24/05/06,05:00:00,00,09,1, 12.0,1,1, 3.413, 10536.339, 435.122, 52834.372 24/05/06,05:00:00,01,09,1, 12.0,1,1, 3.413, 10536.381, 435.129, 52834.435 24/05/06,05:00:00,02,09,1, 12.0,1,1, 3.413, 10536.352, 435.102, 52834.293 24/05/06,05:00:00,03,09,1, 12.0,1,1, 3.413, 10536.307, 435.113, 52834.288 24/05/06,05:00:00,04,09,1, 12.0,1,1, 3.413, 10536.323, 435.122, 52834.345 24/05/06,05:00:00,05,09,1, 12.0,1,1, 3.413, 10536.350, 435.094, 52834.394 24/05/06,05:00:00,06,09,1, 12.0,1,1, 3.413, 10536.374, 435.110, 52834.351 24/05/06,05:00:00,07,09,1, 12.0,1,1, 3.413, 10536.336, 435.104, 52834.402 24/05/06,05:00:00,08,09,1, 12.0,1,1, 3.413, 10536.345, 435.120, 52834.370 24/05/06,05:00:00,09,09,1, 12.0,1,1, 3.413, 10536.371, 435.091, 52834.306 24/05/06,05:00:00,10,09,1, 12.0,1,1, 3.413, 10536.362, 435.104, 52834.328 24/05/06,05:00:00,11,09,1, 12.0,1,1, 3.413, 10536.367, 435.090, 52834.332 24/05/06,05:00:00,12,09,1, 12.0,1,1, 3.413, 10536.346, 435.116, 52834.403 24/05/06,05:00:00,13,09,1, 12.0,1,1, 3.413, 10536.353, 435.107, 52834.441 24/05/06,05:00:00,14,09,1, 12.0,1,1, 3.413, 10536.385, 435.132, 52834.402 24/05/06,05:00:00,15,09,1, 12.0,1,1, 3.413, 10536.372, 435.115, 52834.329 24/05/06,05:00:00,16,09,1, 12.0,1,1, 3.413, 10536.378, 435.091, 52834.353 24/05/06,05:00:00,17,09,1, 12.0,1,1, 3.413, 10536.383, 435.116, 52834.378 24/05/06,05:00:00,18,09,1, 12.0,1,1, 3.413, 10536.374, 435.143, 52834.345 24/05/06,05:00:00,19,09,1, 12.0,1,1, 3.413, 10536.387, 435.122, 52834.328 24/05/06,05:00:01,00,09,1, 11.9,1,1, 3.412, 10536.381, 435.122, 52834.328 24/05/06,05:00:01,01,09,1, 11.9,1,1, 3.412, 10536.393, 435.113, 52834.392 24/05/06,05:00:01,02,09,1, 11.9,1,1, 3.412, 10536.378, 435.111, 52834.405 24/05/06,05:00:01,03,09,1, 11.9,1,1, 3.412, 10536.391, 435.131, 52834.399 24/05/06,05:00:01,04,09,1, 11.9,1,1, 3.412, 10536.396, 435.132, 52834.434 24/05/06,05:00:01,05,09,1, 11.9,1,1, 3.412, 10536.411, 435.137, 52834.431 24/05/06,05:00:01,06,09,1, 11.9,1,1, 3.412, 10536.406, 435.150, 52834.400 24/05/06,05:00:01,07,09,1, 11.9,1,1, 3.412, 10536.388, 435.133, 52834.402 24/05/06,05:00:01,08,09,1, 11.9,1,1, 3.412, 10536.413, 435.129, 52834.440 24/05/06,05:00:01,09,09,1, 11.9,1,1, 3.412, 10536.402, 435.144, 52834.470 24/05/06,05:00:01,10,09,1, 11.9,1,1, 3.412, 10536.407, 435.140, 52834.430 24/05/06,05:00:01,11,09,1, 11.9,1,1, 3.412, 10536.413, 435.121, 52834.367 24/05/06,05:00:01,12,09,1, 11.9,1,1, 3.412, 10536.414, 435.121, 52834.443 24/05/06,05:00:01,13,09,1, 11.9,1,1, 3.412, 10536.457, 435.125, 52834.341 24/05/06,05:00:01,14,09,1, 11.9,1,1, 3.412, 10536.411, 435.141, 52834.317 24/05/06,05:00:01,15,09,1, 11.9,1,1, 3.412, 10536.431, 435.147, 52834.516 24/05/06,05:00:01,16,09,1, 11.9,1,1, 3.412, 10536.439, 435.143, 52834.449 24/05/06,05:00:01,17,09,1, 11.9,1,1, 3.412, 10536.438, 435.126, 52834.515 24/05/06,05:00:01,18,09,1, 11.9,1,1, 3.412, 10536.424, 435.149, 52834.484 24/05/06,05:00:01,19,09,1, 11.9,1,1, 3.412, 10536.420, 435.138, 52834.431 24/05/06,05:00:02,00,08,1, 11.9,1,1, 3.414, 10536.414, 435.138, 52834.431 24/05/06,05:00:02,01,08,1, 11.9,1,1, 3.414, 10536.436, 435.178, 52834.444 24/05/06,05:00:02,02,08,1, 11.9,1,1, 3.414, 10536.417, 435.122, 52834.439 24/05/06,05:00:02,03,08,1, 11.9,1,1, 3.414, 10536.414, 435.148, 52834.590 24/05/06,05:00:02,04,08,1, 11.9,1,1, 3.414, 10536.469, 435.121, 52834.538 24/05/06,05:00:02,05,08,1, 11.9,1,1, 3.414, 10536.454, 435.124, 52834.461 24/05/06,05:00:02,06,08,1, 11.9,1,1, 3.414, 10536.446, 435.159, 52834.493 24/05/06,05:00:02,07,08,1, 11.9,1,1, 3.414, 10536.444, 435.144, 52834.517 24/05/06,05:00:02,08,08,1, 11.9,1,1, 3.414, 10536.441, 435.123, 52834.511 24/05/06,05:00:02,09,08,1, 11.9,1,1, 3.414, 10536.455, 435.127, 52834.476 24/05/06,05:00:02,10,08,1, 11.9,1,1, 3.414, 10536.461, 435.128, 52834.577 24/05/06,05:00:02,11,08,1, 11.9,1,1, 3.414, 10536.457, 435.134, 52834.497 24/05/06,05:00:02,12,08,1, 11.9,1,1, 3.414, 10536.459, 435.123, 52834.554 24/05/06,05:00:02,13,08,1, 11.9,1,1, 3.414, 10536.475, 435.157, 52834.508 24/05/06,05:00:02,14,08,1, 11.9,1,1, 3.414, 10536.456, 435.164, 52834.447 24/05/06,05:00:02,15,08,1, 11.9,1,1, 3.414, 10536.478, 435.130, 52834.552 24/05/06,05:00:02,16,08,1, 11.9,1,1, 3.414, 10536.476, 435.150, 52834.530 24/05/06,05:00:02,17,08,1, 11.9,1,1, 3.414, 10536.489, 435.155, 52834.549 24/05/06,05:00:02,18,08,1, 11.9,1,1, 3.414, 10536.489, 435.160, 52834.562 24/05/06,05:00:02,19,08,1, 11.9,1,1, 3.414, 10536.490, 435.122, 52834.494 24/05/06,05:00:03,00,08,1, 11.9,1,1, 3.413, 10536.489, 435.122, 52834.494 24/05/06,05:00:03,01,08,1, 11.9,1,1, 3.413, 10536.520, 435.134, 52834.620 24/05/06,05:00:03,02,08,1, 11.9,1,1, 3.413, 10536.515, 435.151, 52834.590 24/05/06,05:00:03,03,08,1, 11.9,1,1, 3.413, 10536.509, 435.136, 52834.514 24/05/06,05:00:03,04,08,1, 11.9,1,1, 3.413, 10536.504, 435.130, 52834.594 24/05/06,05:00:03,05,08,1, 11.9,1,1, 3.413, 10536.500, 435.133, 52834.554 24/05/06,05:00:03,06,08,1, 11.9,1,1, 3.413, 10536.497, 435.141, 52834.544 24/05/06,05:00:03,07,08,1, 11.9,1,1, 3.413, 10536.502, 435.128, 52834.573 24/05/06,05:00:03,08,08,1, 11.9,1,1, 3.413, 10536.506, 435.114, 52834.584 24/05/06,05:00:03,09,08,1, 11.9,1,1, 3.413, 10536.515, 435.146, 52834.542 24/05/06,05:00:03,10,08,1, 11.9,1,1, 3.413, 10536.530, 435.138, 52834.577 24/05/06,05:00:03,11,08,1, 11.9,1,1, 3.413, 10536.516, 435.139, 52834.576 24/05/06,05:00:03,12,08,1, 11.9,1,1, 3.413, 10536.510, 435.116, 52834.583 24/05/06,05:00:03,13,08,1, 11.9,1,1, 3.413, 10536.530, 435.115, 52834.678 24/05/06,05:00:03,14,08,1, 11.9,1,1, 3.413, 10536.540, 435.130, 52834.647 24/05/06,05:00:03,15,08,1, 11.9,1,1, 3.413, 10536.524, 435.134, 52834.526 24/05/06,05:00:03,16,08,1, 11.9,1,1, 3.413, 10536.549, 435.132, 52834.559 24/05/06,05:00:03,17,08,1, 11.9,1,1, 3.413, 10536.537, 435.139, 52834.641 24/05/06,05:00:03,18,08,1, 11.9,1,1, 3.413, 10536.548, 435.139, 52834.534 24/05/06,05:00:03,19,08,1, 11.9,1,1, 3.413, 10536.557, 435.147, 52834.590 24/05/06,05:00:04,00,08,1, 11.9,1,1, 3.415, 10536.556, 435.147, 52834.590 24/05/06,05:00:04,01,08,1, 11.9,1,1, 3.415, 10536.537, 435.143, 52834.656 24/05/06,05:00:04,02,08,1, 11.9,1,1, 3.415, 10536.527, 435.144, 52834.667 24/05/06,05:00:04,03,08,1, 11.9,1,1, 3.415, 10536.544, 435.143, 52834.647 24/05/06,05:00:04,04,08,1, 11.9,1,1, 3.415, 10536.561, 435.143, 52834.665 24/05/06,05:00:04,05,08,1, 11.9,1,1, 3.415, 10536.562, 435.112, 52834.634 24/05/06,05:00:04,06,08,1, 11.9,1,1, 3.415, 10536.554, 435.124, 52834.654 24/05/06,05:00:04,07,08,1, 11.9,1,1, 3.415, 10536.564, 435.109, 52834.630 24/05/06,05:00:04,08,08,1, 11.9,1,1, 3.415, 10536.560, 435.105, 52834.639 24/05/06,05:00:04,09,08,1, 11.9,1,1, 3.415, 10536.547, 435.098, 52834.639 24/05/06,05:00:04,10,08,1, 11.9,1,1, 3.415, 10536.557, 435.121, 52834.658 24/05/06,05:00:04,11,08,1, 11.9,1,1, 3.415, 10536.536, 435.106, 52834.628 24/05/06,05:00:04,12,08,1, 11.9,1,1, 3.415, 10536.564, 435.092, 52834.658 24/05/06,05:00:04,13,08,1, 11.9,1,1, 3.415, 10536.559, 435.126, 52834.706 24/05/06,05:00:04,14,08,1, 11.9,1,1, 3.415, 10536.562, 435.101, 52834.651 24/05/06,05:00:04,15,08,1, 11.9,1,1, 3.415, 10536.580, 435.120, 52834.709 24/05/06,05:00:04,16,08,1, 11.9,1,1, 3.415, 10536.571, 435.105, 52834.610 24/05/06,05:00:04,17,08,1, 11.9,1,1, 3.415, 10536.543, 435.114, 52834.650 24/05/06,05:00:04,18,08,1, 11.9,1,1, 3.415, 10536.546, 435.122, 52834.694 24/05/06,05:00:04,19,08,1, 11.9,1,1, 3.415, 10536.569, 435.098, 52834.656 24/05/06,05:00:05,00,08,1, 11.9,1,1, 3.415, 10536.565, 435.098, 52834.656 24/05/06,05:00:05,01,08,1, 11.9,1,1, 3.415, 10536.553, 435.104, 52834.643 24/05/06,05:00:05,02,08,1, 11.9,1,1, 3.415, 10536.547, 435.106, 52834.681 24/05/06,05:00:05,03,08,1, 11.9,1,1, 3.415, 10536.544, 435.102, 52834.685 24/05/06,05:00:05,04,08,1, 11.9,1,1, 3.415, 10536.557, 435.131, 52834.785 24/05/06,05:00:05,05,08,1, 11.9,1,1, 3.415, 10536.535, 435.111, 52834.712 24/05/06,05:00:05,06,08,1, 11.9,1,1, 3.415, 10536.563, 435.096, 52834.641 24/05/06,05:00:05,07,08,1, 11.9,1,1, 3.415, 10536.540, 435.129, 52834.780 24/05/06,05:00:05,08,08,1, 11.9,1,1, 3.415, 10536.557, 435.109, 52834.634 24/05/06,05:00:05,09,08,1, 11.9,1,1, 3.415, 10536.568, 435.104, 52834.690 24/05/06,05:00:05,10,08,1, 11.9,1,1, 3.415, 10536.585, 435.121, 52834.716 24/05/06,05:00:05,11,08,1, 11.9,1,1, 3.415, 10536.577, 435.125, 52834.715 24/05/06,05:00:05,12,08,1, 11.9,1,1, 3.415, 10536.558, 435.100, 52834.752 24/05/06,05:00:05,13,08,1, 11.9,1,1, 3.415, 10536.583, 435.113, 52834.640 24/05/06,05:00:05,14,08,1, 11.9,1,1, 3.415, 10536.578, 435.094, 52834.648 24/05/06,05:00:05,15,08,1, 11.9,1,1, 3.415, 10536.580, 435.111, 52834.706 24/05/06,05:00:05,16,08,1, 11.9,1,1, 3.415, 10536.585, 435.093, 52834.745 24/05/06,05:00:05,17,08,1, 11.9,1,1, 3.415, 10536.583, 435.096, 52834.696 24/05/06,05:00:05,18,08,1, 11.9,1,1, 3.415, 10536.592, 435.080, 52834.756 24/05/06,05:00:05,19,08,1, 11.9,1,1, 3.415, 10536.582, 435.112, 52834.728 24/05/06,05:00:06,00,08,1, 11.9,1,1, 3.411, 10536.581, 435.112, 52834.728 24/05/06,05:00:06,01,08,1, 11.9,1,1, 3.411, 10536.597, 435.097, 52834.731 24/05/06,05:00:06,02,08,1, 11.9,1,1, 3.411, 10536.565, 435.082, 52834.771 24/05/06,05:00:06,03,08,1, 11.9,1,1, 3.411, 10536.580, 435.084, 52834.731 24/05/06,05:00:06,04,08,1, 11.9,1,1, 3.411, 10536.592, 435.081, 52834.696 24/05/06,05:00:06,05,08,1, 11.9,1,1, 3.411, 10536.574, 435.101, 52834.724 24/05/06,05:00:06,06,08,1, 11.9,1,1, 3.411, 10536.607, 435.103, 52834.746 24/05/06,05:00:06,07,08,1, 11.9,1,1, 3.411, 10536.572, 435.094, 52834.795 24/05/06,05:00:06,08,08,1, 11.9,1,1, 3.411, 10536.584, 435.091, 52834.735 24/05/06,05:00:06,09,08,1, 11.9,1,1, 3.411, 10536.562, 435.092, 52834.790 24/05/06,05:00:06,10,08,1, 11.9,1,1, 3.411, 10536.593, 435.067, 52834.738 24/05/06,05:00:06,11,08,1, 11.9,1,1, 3.411, 10536.569, 435.095, 52834.807 24/05/06,05:00:06,12,08,1, 11.9,1,1, 3.411, 10536.568, 435.101, 52834.606 24/05/06,05:00:06,13,08,1, 11.9,1,1, 3.411, 10536.597, 435.084, 52834.807 24/05/06,05:00:06,14,08,1, 11.9,1,1, 3.411, 10536.581, 435.062, 52834.599 24/05/06,05:00:06,15,08,1, 11.9,1,1, 3.411, 10536.585, 435.064, 52834.836 24/05/06,05:00:06,16,08,1, 11.9,1,1, 3.411, 10536.587, 435.067, 52834.813 24/05/06,05:00:06,17,08,1, 11.9,1,1, 3.411, 10536.581, 435.056, 52834.777 24/05/06,05:00:06,18,08,1, 11.9,1,1, 3.411, 10536.573, 435.094, 52835.024 24/05/06,05:00:06,19,08,1, 11.9,1,1, 3.411, 10536.627, 435.087, 52834.786 24/05/06,05:00:07,00,08,1, 11.9,1,1, 3.412, 10536.623, 435.087, 52834.786 24/05/06,05:00:07,01,08,1, 11.9,1,1, 3.412, 10536.601, 435.079, 52834.774 24/05/06,05:00:07,02,08,1, 11.9,1,1, 3.412, 10536.605, 435.063, 52834.826 24/05/06,05:00:07,03,08,1, 11.9,1,1, 3.412, 10536.592, 435.060, 52834.754 24/05/06,05:00:07,04,08,1, 11.9,1,1, 3.412, 10536.600, 435.065, 52834.769 24/05/06,05:00:07,05,08,1, 11.9,1,1, 3.412, 10536.568, 435.099, 52834.821 24/05/06,05:00:07,06,08,1, 11.9,1,1, 3.412, 10536.588, 435.077, 52834.778 24/05/06,05:00:07,07,08,1, 11.9,1,1, 3.412, 10536.584, 435.091, 52834.832 24/05/06,05:00:07,08,08,1, 11.9,1,1, 3.412, 10536.588, 435.065, 52834.765 24/05/06,05:00:07,09,08,1, 11.9,1,1, 3.412, 10536.601, 435.062, 52834.761 24/05/06,05:00:07,10,08,1, 11.9,1,1, 3.412, 10536.588, 435.083, 52834.769 24/05/06,05:00:07,11,08,1, 11.9,1,1, 3.412, 10536.574, 435.085, 52834.786 24/05/06,05:00:07,12,08,1, 11.9,1,1, 3.412, 10536.574, 435.075, 52834.798 24/05/06,05:00:07,13,08,1, 11.9,1,1, 3.412, 10536.588, 435.074, 52834.826 24/05/06,05:00:07,14,08,1, 11.9,1,1, 3.412, 10536.547, 435.068, 52834.777 24/05/06,05:00:07,15,08,1, 11.9,1,1, 3.412, 10536.571, 435.051, 52834.860 24/05/06,05:00:07,16,08,1, 11.9,1,1, 3.412, 10536.580, 435.065, 52834.846 24/05/06,05:00:07,17,08,1, 11.9,1,1, 3.412, 10536.582, 435.073, 52834.848 24/05/06,05:00:07,18,08,1, 11.9,1,1, 3.412, 10536.583, 435.053, 52834.853 24/05/06,05:00:07,19,08,1, 11.9,1,1, 3.412, 10536.583, 435.085, 52834.850 24/05/06,05:00:08,00,08,1, 11.9,1,1, 3.414, 10536.581, 435.085, 52834.850 24/05/06,05:00:08,01,08,1, 11.9,1,1, 3.414, 10536.581, 435.075, 52834.891 24/05/06,05:00:08,02,08,1, 11.9,1,1, 3.414, 10536.568, 435.092, 52834.891 24/05/06,05:00:08,03,08,1, 11.9,1,1, 3.414, 10536.590, 435.063, 52834.868 24/05/06,05:00:08,04,08,1, 11.9,1,1, 3.414, 10536.575, 435.080, 52834.876 24/05/06,05:00:08,05,08,1, 11.9,1,1, 3.414, 10536.577, 435.089, 52834.889 24/05/06,05:00:08,06,08,1, 11.9,1,1, 3.414, 10536.598, 435.071, 52834.820 24/05/06,05:00:08,07,08,1, 11.9,1,1, 3.414, 10536.583, 435.070, 52834.839 24/05/06,05:00:08,08,08,1, 11.9,1,1, 3.414, 10536.586, 435.082, 52834.855 24/05/06,05:00:08,09,08,1, 11.9,1,1, 3.414, 10536.589, 435.066, 52834.845 24/05/06,05:00:08,10,08,1, 11.9,1,1, 3.414, 10536.571, 435.094, 52834.913 24/05/06,05:00:08,11,08,1, 11.9,1,1, 3.414, 10536.588, 435.074, 52834.853 24/05/06,05:00:08,12,08,1, 11.9,1,1, 3.414, 10536.588, 435.098, 52834.919 24/05/06,05:00:08,13,08,1, 11.9,1,1, 3.414, 10536.566, 435.106, 52834.918 24/05/06,05:00:08,14,08,1, 11.9,1,1, 3.414, 10536.612, 435.102, 52834.902 24/05/06,05:00:08,15,08,1, 11.9,1,1, 3.414, 10536.568, 435.077, 52834.835 24/05/06,05:00:08,16,08,1, 11.9,1,1, 3.414, 10536.597, 435.092, 52834.844 24/05/06,05:00:08,17,08,1, 11.9,1,1, 3.414, 10536.608, 435.097, 52834.876 24/05/06,05:00:08,18,08,1, 11.9,1,1, 3.414, 10536.592, 435.090, 52834.885 24/05/06,05:00:08,19,08,1, 11.9,1,1, 3.414, 10536.606, 435.109, 52834.930 24/05/06,05:00:09,00,09,1, 11.9,1,1, 3.415, 10536.598, 435.109, 52834.930 24/05/06,05:00:09,01,09,1, 11.9,1,1, 3.415, 10536.596, 435.112, 52834.930 24/05/06,05:00:09,02,09,1, 11.9,1,1, 3.415, 10536.570, 435.100, 52834.920 24/05/06,05:00:09,03,09,1, 11.9,1,1, 3.415, 10536.584, 435.110, 52834.911 24/05/06,05:00:09,04,09,1, 11.9,1,1, 3.415, 10536.597, 435.108, 52834.945 24/05/06,05:00:09,05,09,1, 11.9,1,1, 3.415, 10536.580, 435.093, 52834.840 24/05/06,05:00:09,06,09,1, 11.9,1,1, 3.415, 10536.579, 435.122, 52834.885 24/05/06,05:00:09,07,09,1, 11.9,1,1, 3.415, 10536.596, 435.126, 52834.943 24/05/06,05:00:09,08,09,1, 11.9,1,1, 3.415, 10536.602, 435.118, 52834.895 24/05/06,05:00:09,09,09,1, 11.9,1,1, 3.415, 10536.571, 435.137, 52834.968 24/05/06,05:00:09,10,09,1, 11.9,1,1, 3.415, 10536.589, 435.125, 52834.973 24/05/06,05:00:09,11,09,1, 11.9,1,1, 3.415, 10536.575, 435.135, 52834.968 24/05/06,05:00:09,12,09,1, 11.9,1,1, 3.415, 10536.597, 435.124, 52834.943 24/05/06,05:00:09,13,09,1, 11.9,1,1, 3.415, 10536.590, 435.126, 52834.934 24/05/06,05:00:09,14,09,1, 11.9,1,1, 3.415, 10536.587, 435.147, 52834.960 24/05/06,05:00:09,15,09,1, 11.9,1,1, 3.415, 10536.582, 435.138, 52834.956 24/05/06,05:00:09,16,09,1, 11.9,1,1, 3.415, 10536.588, 435.127, 52834.837 24/05/06,05:00:09,17,09,1, 11.9,1,1, 3.415, 10536.579, 435.156, 52834.999 24/05/06,05:00:09,18,09,1, 11.9,1,1, 3.415, 10536.602, 435.120, 52834.980 24/05/06,05:00:09,19,09,1, 11.9,1,1, 3.415, 10536.604, 435.170, 52834.938 24/05/06,05:00:10,00,09,1, 11.9,1,1, 3.415, 10536.598, 435.170, 52834.938 24/05/06,05:00:10,01,09,1, 11.9,1,1, 3.415, 10536.597, 435.153, 52834.992 24/05/06,05:00:10,02,09,1, 11.9,1,1, 3.415, 10536.595, 435.132, 52834.979 24/05/06,05:00:10,03,09,1, 11.9,1,1, 3.415, 10536.583, 435.134, 52834.984 24/05/06,05:00:10,04,09,1, 11.9,1,1, 3.415, 10536.574, 435.173, 52834.998 24/05/06,05:00:10,05,09,1, 11.9,1,1, 3.415, 10536.585, 435.168, 52835.008 24/05/06,05:00:10,06,09,1, 11.9,1,1, 3.415, 10536.578, 435.193, 52834.982 24/05/06,05:00:10,07,09,1, 11.9,1,1, 3.415, 10536.582, 435.193, 52834.961 24/05/06,05:00:10,08,09,1, 11.9,1,1, 3.415, 10536.575, 435.168, 52834.962 24/05/06,05:00:10,09,09,1, 11.9,1,1, 3.415, 10536.570, 435.208, 52834.918 24/05/06,05:00:10,10,09,1, 11.9,1,1, 3.415, 10536.561, 435.188, 52834.993 24/05/06,05:00:10,11,09,1, 11.9,1,1, 3.415, 10536.583, 435.201, 52834.982 24/05/06,05:00:10,12,09,1, 11.9,1,1, 3.415, 10536.568, 435.168, 52834.974 24/05/06,05:00:10,13,09,1, 11.9,1,1, 3.415, 10536.566, 435.202, 52834.947 24/05/06,05:00:10,14,09,1, 11.9,1,1, 3.415, 10536.562, 435.173, 52835.013 24/05/06,05:00:10,15,09,1, 11.9,1,1, 3.415, 10536.579, 435.211, 52834.984 24/05/06,05:00:10,16,09,1, 11.9,1,1, 3.415, 10536.554, 435.194, 52834.943 24/05/06,05:00:10,17,09,1, 11.9,1,1, 3.415, 10536.549, 435.214, 52835.014 24/05/06,05:00:10,18,09,1, 11.9,1,1, 3.415, 10536.544, 435.199, 52835.013 24/05/06,05:00:10,19,09,1, 11.9,1,1, 3.415, 10536.574, 435.233, 52835.054 24/05/06,05:00:11,00,09,1, 12.0,1,1, 3.416, 10536.573, 435.233, 52835.054 24/05/06,05:00:11,01,09,1, 12.0,1,1, 3.416, 10536.545, 435.216, 52835.041 24/05/06,05:00:11,02,09,1, 12.0,1,1, 3.416, 10536.574, 435.253, 52835.014 24/05/06,05:00:11,03,09,1, 12.0,1,1, 3.416, 10536.531, 435.221, 52834.981 24/05/06,05:00:11,04,09,1, 12.0,1,1, 3.416, 10536.570, 435.222, 52835.008 24/05/06,05:00:11,05,09,1, 12.0,1,1, 3.416, 10536.529, 435.229, 52835.072 24/05/06,05:00:11,06,09,1, 12.0,1,1, 3.416, 10536.532, 435.230, 52835.035 24/05/06,05:00:11,07,09,1, 12.0,1,1, 3.416, 10536.560, 435.272, 52835.097 24/05/06,05:00:11,08,09,1, 12.0,1,1, 3.416, 10536.512, 435.243, 52835.087 24/05/06,05:00:11,09,09,1, 12.0,1,1, 3.416, 10536.540, 435.268, 52835.014 24/05/06,05:00:11,10,09,1, 12.0,1,1, 3.416, 10536.526, 435.263, 52834.986 24/05/06,05:00:11,11,09,1, 12.0,1,1, 3.416, 10536.507, 435.238, 52834.989 24/05/06,05:00:11,12,09,1, 12.0,1,1, 3.416, 10536.516, 435.263, 52835.081 24/05/06,05:00:11,13,09,1, 12.0,1,1, 3.416, 10536.539, 435.256, 52835.105 24/05/06,05:00:11,14,09,1, 12.0,1,1, 3.416, 10536.529, 435.274, 52835.072 24/05/06,05:00:11,15,09,1, 12.0,1,1, 3.416, 10536.532, 435.263, 52835.064 24/05/06,05:00:11,16,09,1, 12.0,1,1, 3.416, 10536.534, 435.268, 52835.068 24/05/06,05:00:11,17,09,1, 12.0,1,1, 3.416, 10536.507, 435.264, 52835.037 24/05/06,05:00:11,18,09,1, 12.0,1,1, 3.416, 10536.517, 435.268, 52835.064 24/05/06,05:00:11,19,09,1, 12.0,1,1, 3.416, 10536.539, 435.255, 52835.080 24/05/06,05:00:12,00,09,1, 12.0,1,1, 3.415, 10536.531, 435.255, 52835.080 24/05/06,05:00:12,01,09,1, 12.0,1,1, 3.415, 10536.497, 435.258, 52835.060 24/05/06,05:00:12,02,09,1, 12.0,1,1, 3.415, 10536.506, 435.282, 52835.091 24/05/06,05:00:12,03,09,1, 12.0,1,1, 3.415, 10536.503, 435.292, 52835.084 24/05/06,05:00:12,04,09,1, 12.0,1,1, 3.415, 10536.496, 435.294, 52835.093 24/05/06,05:00:12,05,09,1, 12.0,1,1, 3.415, 10536.497, 435.273, 52835.100 24/05/06,05:00:12,06,09,1, 12.0,1,1, 3.415, 10536.511, 435.282, 52835.097 24/05/06,05:00:12,07,09,1, 12.0,1,1, 3.415, 10536.518, 435.286, 52835.054 24/05/06,05:00:12,08,09,1, 12.0,1,1, 3.415, 10536.497, 435.288, 52835.069 24/05/06,05:00:12,09,09,1, 12.0,1,1, 3.415, 10536.492, 435.299, 52835.100 24/05/06,05:00:12,10,09,1, 12.0,1,1, 3.415, 10536.515, 435.286, 52835.117 24/05/06,05:00:12,11,09,1, 12.0,1,1, 3.415, 10536.512, 435.296, 52835.067 24/05/06,05:00:12,12,09,1, 12.0,1,1, 3.415, 10536.501, 435.313, 52835.088 24/05/06,05:00:12,13,09,1, 12.0,1,1, 3.415, 10536.484, 435.306, 52835.124 24/05/06,05:00:12,14,09,1, 12.0,1,1, 3.415, 10536.496, 435.289, 52835.112 24/05/06,05:00:12,15,09,1, 12.0,1,1, 3.415, 10536.491, 435.311, 52835.122 24/05/06,05:00:12,16,09,1, 12.0,1,1, 3.415, 10536.471, 435.298, 52835.106 24/05/06,05:00:12,17,09,1, 12.0,1,1, 3.415, 10536.498, 435.294, 52835.137 24/05/06,05:00:12,18,09,1, 12.0,1,1, 3.415, 10536.511, 435.319, 52835.122 24/05/06,05:00:12,19,09,1, 12.0,1,1, 3.415, 10536.471, 435.314, 52835.186 24/05/06,05:00:13,00,09,1, 11.9,1,1, 3.413, 10536.464, 435.314, 52835.186 24/05/06,05:00:13,01,09,1, 11.9,1,1, 3.413, 10536.503, 435.307, 52835.095 24/05/06,05:00:13,02,09,1, 11.9,1,1, 3.413, 10536.501, 435.307, 52835.089 24/05/06,05:00:13,03,09,1, 11.9,1,1, 3.413, 10536.506, 435.307, 52835.117 24/05/06,05:00:13,04,09,1, 11.9,1,1, 3.413, 10536.491, 435.310, 52835.054 24/05/06,05:00:13,05,09,1, 11.9,1,1, 3.413, 10536.479, 435.318, 52835.120 24/05/06,05:00:13,06,09,1, 11.9,1,1, 3.413, 10536.470, 435.308, 52835.187 24/05/06,05:00:13,07,09,1, 11.9,1,1, 3.413, 10536.463, 435.325, 52835.238 24/05/06,05:00:13,08,09,1, 11.9,1,1, 3.413, 10536.464, 435.326, 52835.167 24/05/06,05:00:13,09,09,1, 11.9,1,1, 3.413, 10536.468, 435.338, 52835.112 24/05/06,05:00:13,10,09,1, 11.9,1,1, 3.413, 10536.491, 435.351, 52835.195 24/05/06,05:00:13,11,09,1, 11.9,1,1, 3.413, 10536.468, 435.341, 52835.126 24/05/06,05:00:13,12,09,1, 11.9,1,1, 3.413, 10536.475, 435.345, 52835.154 24/05/06,05:00:13,13,09,1, 11.9,1,1, 3.413, 10536.458, 435.348, 52835.107 24/05/06,05:00:13,14,09,1, 11.9,1,1, 3.413, 10536.457, 435.353, 52835.087 24/05/06,05:00:13,15,09,1, 11.9,1,1, 3.413, 10536.448, 435.373, 52835.176 24/05/06,05:00:13,16,09,1, 11.9,1,1, 3.413, 10536.481, 435.360, 52835.173 24/05/06,05:00:13,17,09,1, 11.9,1,1, 3.413, 10536.489, 435.356, 52835.165 24/05/06,05:00:13,18,09,1, 11.9,1,1, 3.413, 10536.458, 435.357, 52835.172 24/05/06,05:00:13,19,09,1, 11.9,1,1, 3.413, 10536.463, 435.362, 52835.146 24/05/06,05:00:14,00,09,1, 12.0,1,1, 3.412, 10536.456, 435.362, 52835.146 24/05/06,05:00:14,01,09,1, 12.0,1,1, 3.412, 10536.440, 435.363, 52835.163 24/05/06,05:00:14,02,09,1, 12.0,1,1, 3.412, 10536.446, 435.362, 52835.248 24/05/06,05:00:14,03,09,1, 12.0,1,1, 3.412, 10536.433, 435.347, 52835.190 24/05/06,05:00:14,04,09,1, 12.0,1,1, 3.412, 10536.450, 435.395, 52835.176 24/05/06,05:00:14,05,09,1, 12.0,1,1, 3.412, 10536.439, 435.387, 52835.178 24/05/06,05:00:14,06,09,1, 12.0,1,1, 3.412, 10536.425, 435.373, 52835.233 24/05/06,05:00:14,07,09,1, 12.0,1,1, 3.412, 10536.425, 435.394, 52835.225 24/05/06,05:00:14,08,09,1, 12.0,1,1, 3.412, 10536.423, 435.391, 52835.204 24/05/06,05:00:14,09,09,1, 12.0,1,1, 3.412, 10536.431, 435.384, 52835.168 24/05/06,05:00:14,10,09,1, 12.0,1,1, 3.412, 10536.447, 435.393, 52835.185 24/05/06,05:00:14,11,09,1, 12.0,1,1, 3.412, 10536.407, 435.408, 52835.195 24/05/06,05:00:14,12,09,1, 12.0,1,1, 3.412, 10536.430, 435.389, 52835.226 24/05/06,05:00:14,13,09,1, 12.0,1,1, 3.412, 10536.423, 435.383, 52835.308 24/05/06,05:00:14,14,09,1, 12.0,1,1, 3.412, 10536.395, 435.388, 52835.206 24/05/06,05:00:14,15,09,1, 12.0,1,1, 3.412, 10536.412, 435.415, 52835.240 24/05/06,05:00:14,16,09,1, 12.0,1,1, 3.412, 10536.429, 435.410, 52835.205 24/05/06,05:00:14,17,09,1, 12.0,1,1, 3.412, 10536.405, 435.418, 52835.310 24/05/06,05:00:14,18,09,1, 12.0,1,1, 3.412, 10536.391, 435.418, 52835.239 24/05/06,05:00:14,19,09,1, 12.0,1,1, 3.412, 10536.385, 435.416, 52835.181 24/05/06,05:00:15,00,09,1, 11.9,1,1, 3.414, 10536.381, 435.416, 52835.181 24/05/06,05:00:15,01,09,1, 11.9,1,1, 3.414, 10536.394, 435.421, 52835.205 24/05/06,05:00:15,02,09,1, 11.9,1,1, 3.414, 10536.381, 435.409, 52835.275 24/05/06,05:00:15,03,09,1, 11.9,1,1, 3.414, 10536.394, 435.403, 52835.229 24/05/06,05:00:15,04,09,1, 11.9,1,1, 3.414, 10536.384, 435.404, 52835.241 24/05/06,05:00:15,05,09,1, 11.9,1,1, 3.414, 10536.373, 435.404, 52835.265 24/05/06,05:00:15,06,09,1, 11.9,1,1, 3.414, 10536.388, 435.401, 52835.252 24/05/06,05:00:15,07,09,1, 11.9,1,1, 3.414, 10536.356, 435.400, 52835.247 24/05/06,05:00:15,08,09,1, 11.9,1,1, 3.414, 10536.372, 435.422, 52835.231 24/05/06,05:00:15,09,09,1, 11.9,1,1, 3.414, 10536.398, 435.426, 52835.230 24/05/06,05:00:15,10,09,1, 11.9,1,1, 3.414, 10536.382, 435.421, 52835.132 24/05/06,05:00:15,11,09,1, 11.9,1,1, 3.414, 10536.378, 435.409, 52835.317 24/05/06,05:00:15,12,09,1, 11.9,1,1, 3.414, 10536.350, 435.412, 52835.280 24/05/06,05:00:15,13,09,1, 11.9,1,1, 3.414, 10536.375, 435.423, 52835.258 24/05/06,05:00:15,14,09,1, 11.9,1,1, 3.414, 10536.365, 435.438, 52835.230 24/05/06,05:00:15,15,09,1, 11.9,1,1, 3.414, 10536.376, 435.431, 52835.241 24/05/06,05:00:15,16,09,1, 11.9,1,1, 3.414, 10536.379, 435.418, 52835.325 24/05/06,05:00:15,17,09,1, 11.9,1,1, 3.414, 10536.357, 435.422, 52835.254 24/05/06,05:00:15,18,09,1, 11.9,1,1, 3.414, 10536.367, 435.454, 52835.313 24/05/06,05:00:15,19,09,1, 11.9,1,1, 3.414, 10536.387, 435.436, 52835.320 24/05/06,05:00:16,00,09,1, 11.9,1,1, 3.414, 10536.381, 435.436, 52835.320 24/05/06,05:00:16,01,09,1, 11.9,1,1, 3.414, 10536.359, 435.426, 52835.337 24/05/06,05:00:16,02,09,1, 11.9,1,1, 3.414, 10536.357, 435.444, 52835.342 24/05/06,05:00:16,03,09,1, 11.9,1,1, 3.414, 10536.353, 435.440, 52835.316 24/05/06,05:00:16,04,09,1, 11.9,1,1, 3.414, 10536.354, 435.457, 52835.286 24/05/06,05:00:16,05,09,1, 11.9,1,1, 3.414, 10536.350, 435.468, 52835.300 24/05/06,05:00:16,06,09,1, 11.9,1,1, 3.414, 10536.350, 435.430, 52835.229 24/05/06,05:00:16,07,09,1, 11.9,1,1, 3.414, 10536.364, 435.465, 52835.331 24/05/06,05:00:16,08,09,1, 11.9,1,1, 3.414, 10536.350, 435.460, 52835.313 24/05/06,05:00:16,09,09,1, 11.9,1,1, 3.414, 10536.348, 435.456, 52835.343 24/05/06,05:00:16,10,09,1, 11.9,1,1, 3.414, 10536.354, 435.477, 52835.244 24/05/06,05:00:16,11,09,1, 11.9,1,1, 3.414, 10536.343, 435.468, 52835.332 24/05/06,05:00:16,12,09,1, 11.9,1,1, 3.414, 10536.345, 435.464, 52835.301 24/05/06,05:00:16,13,09,1, 11.9,1,1, 3.414, 10536.341, 435.473, 52835.334 24/05/06,05:00:16,14,09,1, 11.9,1,1, 3.414, 10536.337, 435.463, 52835.254 24/05/06,05:00:16,15,09,1, 11.9,1,1, 3.414, 10536.366, 435.467, 52835.291 24/05/06,05:00:16,16,09,1, 11.9,1,1, 3.414, 10536.345, 435.478, 52835.369 24/05/06,05:00:16,17,09,1, 11.9,1,1, 3.414, 10536.337, 435.470, 52835.358 24/05/06,05:00:16,18,09,1, 11.9,1,1, 3.414, 10536.346, 435.452, 52835.301 24/05/06,05:00:16,19,09,1, 11.9,1,1, 3.414, 10536.342, 435.470, 52835.279 24/05/06,05:00:17,00,09,1, 11.9,1,1, 3.415, 10536.339, 435.470, 52835.279 24/05/06,05:00:17,01,09,1, 11.9,1,1, 3.415, 10536.350, 435.439, 52835.329 24/05/06,05:00:17,02,09,1, 11.9,1,1, 3.415, 10536.356, 435.445, 52835.274 24/05/06,05:00:17,03,09,1, 11.9,1,1, 3.415, 10536.351, 435.439, 52835.340 24/05/06,05:00:17,04,09,1, 11.9,1,1, 3.415, 10536.350, 435.442, 52835.302 24/05/06,05:00:17,05,09,1, 11.9,1,1, 3.415, 10536.364, 435.478, 52835.302 24/05/06,05:00:17,06,09,1, 11.9,1,1, 3.415, 10536.325, 435.434, 52835.390 24/05/06,05:00:17,07,09,1, 11.9,1,1, 3.415, 10536.349, 435.475, 52835.267 24/05/06,05:00:17,08,09,1, 11.9,1,1, 3.415, 10536.346, 435.453, 52835.267 24/05/06,05:00:17,09,09,1, 11.9,1,1, 3.415, 10536.324, 435.450, 52835.299 24/05/06,05:00:17,10,09,1, 11.9,1,1, 3.415, 10536.349, 435.444, 52835.358 24/05/06,05:00:17,11,09,1, 11.9,1,1, 3.415, 10536.347, 435.442, 52835.339 24/05/06,05:00:17,12,09,1, 11.9,1,1, 3.415, 10536.336, 435.463, 52835.365 24/05/06,05:00:17,13,09,1, 11.9,1,1, 3.415, 10536.362, 435.442, 52835.213 24/05/06,05:00:17,14,09,1, 11.9,1,1, 3.415, 10536.321, 435.462, 52835.389 24/05/06,05:00:17,15,09,1, 11.9,1,1, 3.415, 10536.322, 435.489, 52835.455 24/05/06,05:00:17,16,09,1, 11.9,1,1, 3.415, 10536.346, 435.470, 52835.412 24/05/06,05:00:17,17,09,1, 11.9,1,1, 3.415, 10536.346, 435.454, 52835.406 24/05/06,05:00:17,18,09,1, 11.9,1,1, 3.415, 10536.346, 435.463, 52835.422 24/05/06,05:00:17,19,09,1, 11.9,1,1, 3.415, 10536.358, 435.462, 52835.395 24/05/06,05:00:18,00,09,1, 12.0,1,1, 3.413, 10536.356, 435.462, 52835.395 24/05/06,05:00:18,01,09,1, 12.0,1,1, 3.413, 10536.347, 435.462, 52835.427 24/05/06,05:00:18,02,09,1, 12.0,1,1, 3.413, 10536.345, 435.441, 52835.368 24/05/06,05:00:18,03,09,1, 12.0,1,1, 3.413, 10536.358, 435.469, 52835.456 24/05/06,05:00:18,04,09,1, 12.0,1,1, 3.413, 10536.352, 435.463, 52835.415 24/05/06,05:00:18,05,09,1, 12.0,1,1, 3.413, 10536.345, 435.453, 52835.450 24/05/06,05:00:18,06,09,1, 12.0,1,1, 3.413, 10536.342, 435.453, 52835.374 24/05/06,05:00:18,07,09,1, 12.0,1,1, 3.413, 10536.336, 435.457, 52835.398 24/05/06,05:00:18,08,09,1, 12.0,1,1, 3.413, 10536.338, 435.450, 52835.396 24/05/06,05:00:18,09,09,1, 12.0,1,1, 3.413, 10536.363, 435.465, 52835.415 24/05/06,05:00:18,10,09,1, 12.0,1,1, 3.413, 10536.354, 435.464, 52835.411 24/05/06,05:00:18,11,09,1, 12.0,1,1, 3.413, 10536.345, 435.439, 52835.374 24/05/06,05:00:18,12,09,1, 12.0,1,1, 3.413, 10536.357, 435.454, 52835.451 24/05/06,05:00:18,13,09,1, 12.0,1,1, 3.413, 10536.335, 435.449, 52835.402 24/05/06,05:00:18,14,09,1, 12.0,1,1, 3.413, 10536.368, 435.452, 52835.419 24/05/06,05:00:18,15,09,1, 12.0,1,1, 3.413, 10536.367, 435.476, 52835.418 24/05/06,05:00:18,16,09,1, 12.0,1,1, 3.413, 10536.365, 435.443, 52835.404 24/05/06,05:00:18,17,09,1, 12.0,1,1, 3.413, 10536.349, 435.451, 52835.434 24/05/06,05:00:18,18,09,1, 12.0,1,1, 3.413, 10536.356, 435.445, 52835.439 24/05/06,05:00:18,19,09,1, 12.0,1,1, 3.413, 10536.362, 435.443, 52835.443 24/05/06,05:00:19,00,09,1, 11.9,1,1, 3.413, 10536.356, 435.443, 52835.443 24/05/06,05:00:19,01,09,1, 11.9,1,1, 3.413, 10536.371, 435.446, 52835.392 24/05/06,05:00:19,02,09,1, 11.9,1,1, 3.413, 10536.406, 435.440, 52835.401 24/05/06,05:00:19,03,09,1, 11.9,1,1, 3.413, 10536.364, 435.425, 52835.474 24/05/06,05:00:19,04,09,1, 11.9,1,1, 3.413, 10536.367, 435.435, 52835.417 24/05/06,05:00:19,05,09,1, 11.9,1,1, 3.413, 10536.364, 435.446, 52835.481 24/05/06,05:00:19,06,09,1, 11.9,1,1, 3.413, 10536.385, 435.428, 52835.405 24/05/06,05:00:19,07,09,1, 11.9,1,1, 3.413, 10536.372, 435.436, 52835.487 24/05/06,05:00:19,08,09,1, 11.9,1,1, 3.413, 10536.407, 435.421, 52835.489 24/05/06,05:00:19,09,09,1, 11.9,1,1, 3.413, 10536.377, 435.429, 52835.489 24/05/06,05:00:19,10,09,1, 11.9,1,1, 3.413, 10536.383, 435.434, 52835.429 24/05/06,05:00:19,11,09,1, 11.9,1,1, 3.413, 10536.380, 435.423, 52835.501 24/05/06,05:00:19,12,09,1, 11.9,1,1, 3.413, 10536.405, 435.407, 52835.498 24/05/06,05:00:19,13,09,1, 11.9,1,1, 3.413, 10536.382, 435.395, 52835.390 24/05/06,05:00:19,14,09,1, 11.9,1,1, 3.413, 10536.397, 435.445, 52835.508 24/05/06,05:00:19,15,09,1, 11.9,1,1, 3.413, 10536.383, 435.408, 52835.477 24/05/06,05:00:19,16,09,1, 11.9,1,1, 3.413, 10536.434, 435.430, 52835.437 24/05/06,05:00:19,17,09,1, 11.9,1,1, 3.413, 10536.391, 435.426, 52835.498 24/05/06,05:00:19,18,09,1, 11.9,1,1, 3.413, 10536.429, 435.424, 52835.421 24/05/06,05:00:19,19,09,1, 11.9,1,1, 3.413, 10536.412, 435.393, 52835.343 24/05/06,05:00:20,00,09,1, 11.9,1,1, 3.412, 10536.406, 435.393, 52835.343 24/05/06,05:00:20,01,09,1, 11.9,1,1, 3.412, 10536.399, 435.430, 52835.401 24/05/06,05:00:20,02,09,1, 11.9,1,1, 3.412, 10536.409, 435.386, 52835.366 24/05/06,05:00:20,03,09,1, 11.9,1,1, 3.412, 10536.394, 435.404, 52835.432 24/05/06,05:00:20,04,09,1, 11.9,1,1, 3.412, 10536.404, 435.365, 52835.453 24/05/06,05:00:20,05,09,1, 11.9,1,1, 3.412, 10536.431, 435.385, 52835.437 24/05/06,05:00:20,06,09,1, 11.9,1,1, 3.412, 10536.414, 435.381, 52835.435 24/05/06,05:00:20,07,09,1, 11.9,1,1, 3.412, 10536.416, 435.415, 52835.482 24/05/06,05:00:20,08,09,1, 11.9,1,1, 3.412, 10536.430, 435.394, 52835.468 24/05/06,05:00:20,09,09,1, 11.9,1,1, 3.412, 10536.451, 435.396, 52835.497 24/05/06,05:00:20,10,09,1, 11.9,1,1, 3.412, 10536.442, 435.397, 52835.423 24/05/06,05:00:20,11,09,1, 11.9,1,1, 3.412, 10536.425, 435.387, 52835.431 24/05/06,05:00:20,12,09,1, 11.9,1,1, 3.412, 10536.446, 435.388, 52835.429 24/05/06,05:00:20,13,09,1, 11.9,1,1, 3.412, 10536.453, 435.384, 52835.547 24/05/06,05:00:20,14,09,1, 11.9,1,1, 3.412, 10536.451, 435.389, 52835.455 24/05/06,05:00:20,15,09,1, 11.9,1,1, 3.412, 10536.435, 435.381, 52835.540 24/05/06,05:00:20,16,09,1, 11.9,1,1, 3.412, 10536.445, 435.390, 52835.504 24/05/06,05:00:20,17,09,1, 11.9,1,1, 3.412, 10536.465, 435.378, 52835.510 24/05/06,05:00:20,18,09,1, 11.9,1,1, 3.412, 10536.467, 435.387, 52835.499 24/05/06,05:00:20,19,09,1, 11.9,1,1, 3.412, 10536.453, 435.378, 52835.481 24/05/06,05:00:21,00,09,1, 11.9,1,1, 3.413, 10536.448, 435.378, 52835.481 24/05/06,05:00:21,01,09,1, 11.9,1,1, 3.413, 10536.462, 435.388, 52835.512 24/05/06,05:00:21,02,09,1, 11.9,1,1, 3.413, 10536.471, 435.369, 52835.461 24/05/06,05:00:21,03,09,1, 11.9,1,1, 3.413, 10536.471, 435.377, 52835.469 24/05/06,05:00:21,04,09,1, 11.9,1,1, 3.413, 10536.482, 435.373, 52835.490 24/05/06,05:00:21,05,09,1, 11.9,1,1, 3.413, 10536.480, 435.382, 52835.452 24/05/06,05:00:21,06,09,1, 11.9,1,1, 3.413, 10536.507, 435.353, 52835.464 24/05/06,05:00:21,07,09,1, 11.9,1,1, 3.413, 10536.493, 435.366, 52835.556 24/05/06,05:00:21,08,09,1, 11.9,1,1, 3.413, 10536.514, 435.356, 52835.544 24/05/06,05:00:21,09,09,1, 11.9,1,1, 3.413, 10536.514, 435.357, 52835.481 24/05/06,05:00:21,10,09,1, 11.9,1,1, 3.413, 10536.491, 435.396, 52835.491 24/05/06,05:00:21,11,09,1, 11.9,1,1, 3.413, 10536.515, 435.382, 52835.561 24/05/06,05:00:21,12,09,1, 11.9,1,1, 3.413, 10536.518, 435.360, 52835.478 24/05/06,05:00:21,13,09,1, 11.9,1,1, 3.413, 10536.521, 435.352, 52835.571 24/05/06,05:00:21,14,09,1, 11.9,1,1, 3.413, 10536.502, 435.344, 52835.466 24/05/06,05:00:21,15,09,1, 11.9,1,1, 3.413, 10536.524, 435.356, 52835.545 24/05/06,05:00:21,16,09,1, 11.9,1,1, 3.413, 10536.537, 435.345, 52835.521 24/05/06,05:00:21,17,09,1, 11.9,1,1, 3.413, 10536.517, 435.336, 52835.507 24/05/06,05:00:21,18,09,1, 11.9,1,1, 3.413, 10536.551, 435.362, 52835.510 24/05/06,05:00:21,19,09,1, 11.9,1,1, 3.413, 10536.560, 435.338, 52835.534 24/05/06,05:00:22,00,09,1, 11.8,1,1, 3.413, 10536.556, 435.338, 52835.534 24/05/06,05:00:22,01,09,1, 11.8,1,1, 3.413, 10536.553, 435.354, 52835.530 24/05/06,05:00:22,02,09,1, 11.8,1,1, 3.413, 10536.551, 435.336, 52835.509 24/05/06,05:00:22,03,09,1, 11.8,1,1, 3.413, 10536.559, 435.328, 52835.500 24/05/06,05:00:22,04,09,1, 11.8,1,1, 3.413, 10536.569, 435.362, 52835.547 24/05/06,05:00:22,05,09,1, 11.8,1,1, 3.413, 10536.569, 435.341, 52835.562 24/05/06,05:00:22,06,09,1, 11.8,1,1, 3.413, 10536.562, 435.331, 52835.515 24/05/06,05:00:22,07,09,1, 11.8,1,1, 3.413, 10536.580, 435.336, 52835.530 24/05/06,05:00:22,08,09,1, 11.8,1,1, 3.413, 10536.566, 435.335, 52835.503 24/05/06,05:00:22,09,09,1, 11.8,1,1, 3.413, 10536.566, 435.338, 52835.500 24/05/06,05:00:22,10,09,1, 11.8,1,1, 3.413, 10536.604, 435.345, 52835.545 24/05/06,05:00:22,11,09,1, 11.8,1,1, 3.413, 10536.592, 435.355, 52835.579 24/05/06,05:00:22,12,09,1, 11.8,1,1, 3.413, 10536.588, 435.355, 52835.550 24/05/06,05:00:22,13,09,1, 11.8,1,1, 3.413, 10536.604, 435.349, 52835.491 24/05/06,05:00:22,14,09,1, 11.8,1,1, 3.413, 10536.633, 435.334, 52835.534 24/05/06,05:00:22,15,09,1, 11.8,1,1, 3.413, 10536.597, 435.335, 52835.575 24/05/06,05:00:22,16,09,1, 11.8,1,1, 3.413, 10536.603, 435.322, 52835.552 24/05/06,05:00:22,17,09,1, 11.8,1,1, 3.413, 10536.636, 435.338, 52835.586 24/05/06,05:00:22,18,09,1, 11.8,1,1, 3.413, 10536.620, 435.347, 52835.546 24/05/06,05:00:22,19,09,1, 11.8,1,1, 3.413, 10536.641, 435.357, 52835.557 24/05/06,05:00:23,00,09,1, 11.9,1,1, 3.415, 10536.640, 435.357, 52835.557 24/05/06,05:00:23,01,09,1, 11.9,1,1, 3.415, 10536.617, 435.329, 52835.526 24/05/06,05:00:23,02,09,1, 11.9,1,1, 3.415, 10536.625, 435.330, 52835.527 24/05/06,05:00:23,03,09,1, 11.9,1,1, 3.415, 10536.640, 435.321, 52835.484 24/05/06,05:00:23,04,09,1, 11.9,1,1, 3.415, 10536.643, 435.313, 52835.562 24/05/06,05:00:23,05,09,1, 11.9,1,1, 3.415, 10536.662, 435.333, 52835.532 24/05/06,05:00:23,06,09,1, 11.9,1,1, 3.415, 10536.646, 435.314, 52835.551 24/05/06,05:00:23,07,09,1, 11.9,1,1, 3.415, 10536.662, 435.319, 52835.570 24/05/06,05:00:23,08,09,1, 11.9,1,1, 3.415, 10536.661, 435.314, 52835.542 24/05/06,05:00:23,09,09,1, 11.9,1,1, 3.415, 10536.650, 435.327, 52835.553 24/05/06,05:00:23,10,09,1, 11.9,1,1, 3.415, 10536.676, 435.334, 52835.593 24/05/06,05:00:23,11,09,1, 11.9,1,1, 3.415, 10536.681, 435.318, 52835.525 24/05/06,05:00:23,12,09,1, 11.9,1,1, 3.415, 10536.664, 435.299, 52835.519 24/05/06,05:00:23,13,09,1, 11.9,1,1, 3.415, 10536.692, 435.303, 52835.574 24/05/06,05:00:23,14,09,1, 11.9,1,1, 3.415, 10536.681, 435.328, 52835.572 24/05/06,05:00:23,15,09,1, 11.9,1,1, 3.415, 10536.661, 435.333, 52835.634 24/05/06,05:00:23,16,09,1, 11.9,1,1, 3.415, 10536.704, 435.326, 52835.570 24/05/06,05:00:23,17,09,1, 11.9,1,1, 3.415, 10536.676, 435.324, 52835.579 24/05/06,05:00:23,18,09,1, 11.9,1,1, 3.415, 10536.682, 435.317, 52835.531 24/05/06,05:00:23,19,09,1, 11.9,1,1, 3.415, 10536.682, 435.307, 52835.523 24/05/06,05:00:24,00,09,1, 11.9,1,1, 3.416, 10536.681, 435.307, 52835.523 24/05/06,05:00:24,01,09,1, 11.9,1,1, 3.416, 10536.669, 435.328, 52835.660 24/05/06,05:00:24,02,09,1, 11.9,1,1, 3.416, 10536.725, 435.305, 52835.542 24/05/06,05:00:24,03,09,1, 11.9,1,1, 3.416, 10536.711, 435.312, 52835.552 24/05/06,05:00:24,04,09,1, 11.9,1,1, 3.416, 10536.704, 435.308, 52835.558 24/05/06,05:00:24,05,09,1, 11.9,1,1, 3.416, 10536.705, 435.298, 52835.552 24/05/06,05:00:24,06,09,1, 11.9,1,1, 3.416, 10536.709, 435.306, 52835.586 24/05/06,05:00:24,07,09,1, 11.9,1,1, 3.416, 10536.698, 435.293, 52835.605 24/05/06,05:00:24,08,09,1, 11.9,1,1, 3.416, 10536.696, 435.298, 52835.580 24/05/06,05:00:24,09,09,1, 11.9,1,1, 3.416, 10536.723, 435.315, 52835.577 24/05/06,05:00:24,10,09,1, 11.9,1,1, 3.416, 10536.713, 435.301, 52835.538 24/05/06,05:00:24,11,09,1, 11.9,1,1, 3.416, 10536.724, 435.313, 52835.547 24/05/06,05:00:24,12,09,1, 11.9,1,1, 3.416, 10536.712, 435.297, 52835.562 24/05/06,05:00:24,13,09,1, 11.9,1,1, 3.416, 10536.721, 435.301, 52835.540 24/05/06,05:00:24,14,09,1, 11.9,1,1, 3.416, 10536.716, 435.297, 52835.587 24/05/06,05:00:24,15,09,1, 11.9,1,1, 3.416, 10536.733, 435.310, 52835.588 24/05/06,05:00:24,16,09,1, 11.9,1,1, 3.416, 10536.749, 435.295, 52835.605 24/05/06,05:00:24,17,09,1, 11.9,1,1, 3.416, 10536.731, 435.306, 52835.582 24/05/06,05:00:24,18,09,1, 11.9,1,1, 3.416, 10536.740, 435.315, 52835.582 24/05/06,05:00:24,19,09,1, 11.9,1,1, 3.416, 10536.745, 435.285, 52835.601 24/05/06,05:00:25,00,09,1, 11.9,1,1, 3.418, 10536.740, 435.285, 52835.601 24/05/06,05:00:25,01,09,1, 11.9,1,1, 3.418, 10536.747, 435.300, 52835.577 24/05/06,05:00:25,02,09,1, 11.9,1,1, 3.418, 10536.758, 435.297, 52835.613 24/05/06,05:00:25,03,09,1, 11.9,1,1, 3.418, 10536.762, 435.311, 52835.645 24/05/06,05:00:25,04,09,1, 11.9,1,1, 3.418, 10536.765, 435.317, 52835.564 24/05/06,05:00:25,05,09,1, 11.9,1,1, 3.418, 10536.775, 435.288, 52835.650 24/05/06,05:00:25,06,09,1, 11.9,1,1, 3.418, 10536.776, 435.307, 52835.642 24/05/06,05:00:25,07,09,1, 11.9,1,1, 3.418, 10536.771, 435.302, 52835.579 24/05/06,05:00:25,08,09,1, 11.9,1,1, 3.418, 10536.755, 435.276, 52835.610 24/05/06,05:00:25,09,09,1, 11.9,1,1, 3.418, 10536.767, 435.278, 52835.601 24/05/06,05:00:25,10,09,1, 11.9,1,1, 3.418, 10536.769, 435.313, 52835.674 24/05/06,05:00:25,11,09,1, 11.9,1,1, 3.418, 10536.776, 435.304, 52835.649 24/05/06,05:00:25,12,09,1, 11.9,1,1, 3.418, 10536.810, 435.311, 52835.626 24/05/06,05:00:25,13,09,1, 11.9,1,1, 3.418, 10536.815, 435.303, 52835.657 24/05/06,05:00:25,14,09,1, 11.9,1,1, 3.418, 10536.782, 435.290, 52835.620 24/05/06,05:00:25,15,09,1, 11.9,1,1, 3.418, 10536.797, 435.302, 52835.674 24/05/06,05:00:25,16,09,1, 11.9,1,1, 3.418, 10536.801, 435.295, 52835.596 24/05/06,05:00:25,17,09,1, 11.9,1,1, 3.418, 10536.830, 435.304, 52835.617 24/05/06,05:00:25,18,09,1, 11.9,1,1, 3.418, 10536.815, 435.297, 52835.631 24/05/06,05:00:25,19,09,1, 11.9,1,1, 3.418, 10536.812, 435.317, 52835.631 24/05/06,05:00:26,00,09,1, 11.8,1,1, 3.413, 10536.807, 435.317, 52835.631 24/05/06,05:00:26,01,09,1, 11.8,1,1, 3.413, 10536.824, 435.315, 52835.680 24/05/06,05:00:26,02,09,1, 11.8,1,1, 3.413, 10536.813, 435.307, 52835.649 24/05/06,05:00:26,03,09,1, 11.8,1,1, 3.413, 10536.843, 435.323, 52835.592 24/05/06,05:00:26,04,09,1, 11.8,1,1, 3.413, 10536.817, 435.322, 52835.617 24/05/06,05:00:26,05,09,1, 11.8,1,1, 3.413, 10536.810, 435.340, 52835.663 24/05/06,05:00:26,06,09,1, 11.8,1,1, 3.413, 10536.827, 435.318, 52835.637 24/05/06,05:00:26,07,09,1, 11.8,1,1, 3.413, 10536.837, 435.298, 52835.613 24/05/06,05:00:26,08,09,1, 11.8,1,1, 3.413, 10536.848, 435.329, 52835.639 24/05/06,05:00:26,09,09,1, 11.8,1,1, 3.413, 10536.858, 435.297, 52835.606 24/05/06,05:00:26,10,09,1, 11.8,1,1, 3.413, 10536.851, 435.279, 52835.421 24/05/06,05:00:26,11,09,1, 11.8,1,1, 3.413, 10536.835, 435.314, 52835.656 24/05/06,05:00:26,12,09,1, 11.8,1,1, 3.413, 10536.820, 435.318, 52835.612 24/05/06,05:00:26,13,09,1, 11.8,1,1, 3.413, 10536.828, 435.294, 52835.688 24/05/06,05:00:26,14,09,1, 11.8,1,1, 3.413, 10536.863, 435.317, 52835.679 24/05/06,05:00:26,15,09,1, 11.8,1,1, 3.413, 10536.854, 435.296, 52835.598 24/05/06,05:00:26,16,09,1, 11.8,1,1, 3.413, 10536.893, 435.299, 52835.614 24/05/06,05:00:26,17,09,1, 11.8,1,1, 3.413, 10536.881, 435.308, 52835.713 24/05/06,05:00:26,18,09,1, 11.8,1,1, 3.413, 10536.901, 435.291, 52835.695 24/05/06,05:00:26,19,09,1, 11.8,1,1, 3.413, 10536.880, 435.304, 52835.689 24/05/06,05:00:27,00,09,1, 11.9,1,1, 3.414, 10536.873, 435.304, 52835.689 24/05/06,05:00:27,01,09,1, 11.9,1,1, 3.414, 10536.888, 435.317, 52835.683 24/05/06,05:00:27,02,09,1, 11.9,1,1, 3.414, 10536.883, 435.318, 52835.668 24/05/06,05:00:27,03,09,1, 11.9,1,1, 3.414, 10536.902, 435.298, 52835.689 24/05/06,05:00:27,04,09,1, 11.9,1,1, 3.414, 10536.898, 435.316, 52835.638 24/05/06,05:00:27,05,09,1, 11.9,1,1, 3.414, 10536.919, 435.313, 52835.649 24/05/06,05:00:27,06,09,1, 11.9,1,1, 3.414, 10536.924, 435.311, 52835.719 24/05/06,05:00:27,07,09,1, 11.9,1,1, 3.414, 10536.888, 435.309, 52835.673 24/05/06,05:00:27,08,09,1, 11.9,1,1, 3.414, 10536.915, 435.286, 52835.711 24/05/06,05:00:27,09,09,1, 11.9,1,1, 3.414, 10536.926, 435.300, 52835.685 24/05/06,05:00:27,10,09,1, 11.9,1,1, 3.414, 10536.944, 435.290, 52835.698 24/05/06,05:00:27,11,09,1, 11.9,1,1, 3.414, 10536.922, 435.312, 52835.710 24/05/06,05:00:27,12,09,1, 11.9,1,1, 3.414, 10536.925, 435.290, 52835.714 24/05/06,05:00:27,13,09,1, 11.9,1,1, 3.414, 10536.944, 435.303, 52835.684 24/05/06,05:00:27,14,09,1, 11.9,1,1, 3.414, 10536.924, 435.284, 52835.728 24/05/06,05:00:27,15,09,1, 11.9,1,1, 3.414, 10536.924, 435.292, 52835.735 24/05/06,05:00:27,16,09,1, 11.9,1,1, 3.414, 10536.954, 435.319, 52835.772 24/05/06,05:00:27,17,09,1, 11.9,1,1, 3.414, 10536.946, 435.280, 52835.664 24/05/06,05:00:27,18,09,1, 11.9,1,1, 3.414, 10536.947, 435.311, 52835.641 24/05/06,05:00:27,19,09,1, 11.9,1,1, 3.414, 10536.963, 435.293, 52835.672 24/05/06,05:00:28,00,09,1, 11.9,1,1, 3.416, 10536.957, 435.293, 52835.672 24/05/06,05:00:28,01,09,1, 11.9,1,1, 3.416, 10536.961, 435.316, 52835.779 24/05/06,05:00:28,02,09,1, 11.9,1,1, 3.416, 10536.960, 435.303, 52835.753 24/05/06,05:00:28,03,09,1, 11.9,1,1, 3.416, 10536.943, 435.307, 52835.652 24/05/06,05:00:28,04,09,1, 11.9,1,1, 3.416, 10536.966, 435.331, 52835.793 24/05/06,05:00:28,05,09,1, 11.9,1,1, 3.416, 10536.958, 435.322, 52835.729 24/05/06,05:00:28,06,09,1, 11.9,1,1, 3.416, 10536.975, 435.322, 52835.759 24/05/06,05:00:28,07,09,1, 11.9,1,1, 3.416, 10536.991, 435.309, 52835.789 24/05/06,05:00:28,08,09,1, 11.9,1,1, 3.416, 10536.962, 435.320, 52835.696 24/05/06,05:00:28,09,09,1, 11.9,1,1, 3.416, 10536.991, 435.300, 52835.750 24/05/06,05:00:28,10,09,1, 11.9,1,1, 3.416, 10536.973, 435.338, 52835.815 24/05/06,05:00:28,11,09,1, 11.9,1,1, 3.416, 10536.987, 435.322, 52835.709 24/05/06,05:00:28,12,09,1, 11.9,1,1, 3.416, 10536.995, 435.321, 52835.718 24/05/06,05:00:28,13,09,1, 11.9,1,1, 3.416, 10536.959, 435.316, 52835.717 24/05/06,05:00:28,14,09,1, 11.9,1,1, 3.416, 10537.010, 435.294, 52835.801 24/05/06,05:00:28,15,09,1, 11.9,1,1, 3.416, 10537.010, 435.346, 52835.739 24/05/06,05:00:28,16,09,1, 11.9,1,1, 3.416, 10537.037, 435.334, 52835.688 24/05/06,05:00:28,17,09,1, 11.9,1,1, 3.416, 10536.987, 435.356, 52835.807 24/05/06,05:00:28,18,09,1, 11.9,1,1, 3.416, 10536.991, 435.339, 52835.772 24/05/06,05:00:28,19,09,1, 11.9,1,1, 3.416, 10537.024, 435.330, 52835.732 24/05/06,05:00:29,00,09,1, 11.9,1,1, 3.415, 10537.024, 435.330, 52835.732 24/05/06,05:00:29,01,09,1, 11.9,1,1, 3.415, 10537.000, 435.316, 52835.700 24/05/06,05:00:29,02,09,1, 11.9,1,1, 3.415, 10537.017, 435.326, 52835.804 24/05/06,05:00:29,03,09,1, 11.9,1,1, 3.415, 10537.005, 435.315, 52835.807 24/05/06,05:00:29,04,09,1, 11.9,1,1, 3.415, 10537.012, 435.333, 52835.766 24/05/06,05:00:29,05,09,1, 11.9,1,1, 3.415, 10537.043, 435.326, 52835.717 24/05/06,05:00:29,06,09,1, 11.9,1,1, 3.415, 10537.030, 435.320, 52835.771 24/05/06,05:00:29,07,09,1, 11.9,1,1, 3.415, 10537.018, 435.329, 52835.765 24/05/06,05:00:29,08,09,1, 11.9,1,1, 3.415, 10537.033, 435.346, 52835.734 24/05/06,05:00:29,09,09,1, 11.9,1,1, 3.415, 10537.018, 435.315, 52835.756 24/05/06,05:00:29,10,09,1, 11.9,1,1, 3.415, 10537.028, 435.314, 52835.745 24/05/06,05:00:29,11,09,1, 11.9,1,1, 3.415, 10537.037, 435.335, 52835.778 24/05/06,05:00:29,12,09,1, 11.9,1,1, 3.415, 10537.031, 435.324, 52835.732 24/05/06,05:00:29,13,09,1, 11.9,1,1, 3.415, 10537.046, 435.336, 52835.772 24/05/06,05:00:29,14,09,1, 11.9,1,1, 3.415, 10537.049, 435.345, 52835.749 24/05/06,05:00:29,15,09,1, 11.9,1,1, 3.415, 10537.052, 435.329, 52835.755 24/05/06,05:00:29,16,09,1, 11.9,1,1, 3.415, 10537.048, 435.340, 52835.744 24/05/06,05:00:29,17,09,1, 11.9,1,1, 3.415, 10537.025, 435.347, 52835.713 24/05/06,05:00:29,18,09,1, 11.9,1,1, 3.415, 10537.066, 435.318, 52835.740 24/05/06,05:00:29,19,09,1, 11.9,1,1, 3.415, 10537.055, 435.330, 52835.749 24/05/06,05:00:30,00,09,1, 11.9,1,1, 3.414, 10537.049, 435.330, 52835.749 24/05/06,05:00:30,01,09,1, 11.9,1,1, 3.414, 10537.063, 435.332, 52835.791 24/05/06,05:00:30,02,09,1, 11.9,1,1, 3.414, 10537.062, 435.340, 52835.765 24/05/06,05:00:30,03,09,1, 11.9,1,1, 3.414, 10537.064, 435.357, 52835.798 24/05/06,05:00:30,04,09,1, 11.9,1,1, 3.414, 10537.078, 435.354, 52835.790 24/05/06,05:00:30,05,09,1, 11.9,1,1, 3.414, 10537.068, 435.367, 52835.779 24/05/06,05:00:30,06,09,1, 11.9,1,1, 3.414, 10537.080, 435.365, 52835.775 24/05/06,05:00:30,07,09,1, 11.9,1,1, 3.414, 10537.070, 435.373, 52835.811 24/05/06,05:00:30,08,09,1, 11.9,1,1, 3.414, 10537.080, 435.369, 52835.762 24/05/06,05:00:30,09,09,1, 11.9,1,1, 3.414, 10537.086, 435.355, 52835.803 24/05/06,05:00:30,10,09,1, 11.9,1,1, 3.414, 10537.089, 435.364, 52835.787 24/05/06,05:00:30,11,09,1, 11.9,1,1, 3.414, 10537.084, 435.358, 52835.784 24/05/06,05:00:30,12,09,1, 11.9,1,1, 3.414, 10537.094, 435.356, 52835.827 24/05/06,05:00:30,13,09,1, 11.9,1,1, 3.414, 10537.108, 435.358, 52835.791 24/05/06,05:00:30,14,09,1, 11.9,1,1, 3.414, 10537.106, 435.360, 52835.812 24/05/06,05:00:30,15,09,1, 11.9,1,1, 3.414, 10537.098, 435.359, 52835.839 24/05/06,05:00:30,16,09,1, 11.9,1,1, 3.414, 10537.096, 435.373, 52835.729 24/05/06,05:00:30,17,09,1, 11.9,1,1, 3.414, 10537.107, 435.360, 52835.691 24/05/06,05:00:30,18,09,1, 11.9,1,1, 3.414, 10537.084, 435.370, 52835.737 24/05/06,05:00:30,19,09,1, 11.9,1,1, 3.414, 10537.120, 435.377, 52835.826 24/05/06,05:00:31,00,09,1, 11.9,1,1, 3.415, 10537.115, 435.377, 52835.826 24/05/06,05:00:31,01,09,1, 11.9,1,1, 3.415, 10537.128, 435.384, 52835.813 24/05/06,05:00:31,02,09,1, 11.9,1,1, 3.415, 10537.148, 435.366, 52835.790 24/05/06,05:00:31,03,09,1, 11.9,1,1, 3.415, 10537.147, 435.383, 52835.715 24/05/06,05:00:31,04,09,1, 11.9,1,1, 3.415, 10537.105, 435.377, 52835.762 24/05/06,05:00:31,05,09,1, 11.9,1,1, 3.415, 10537.143, 435.386, 52835.701 24/05/06,05:00:31,06,09,1, 11.9,1,1, 3.415, 10537.157, 435.405, 52835.754 24/05/06,05:00:31,07,09,1, 11.9,1,1, 3.415, 10537.139, 435.384, 52835.786 24/05/06,05:00:31,08,09,1, 11.9,1,1, 3.415, 10537.152, 435.401, 52835.772 24/05/06,05:00:31,09,09,1, 11.9,1,1, 3.415, 10537.145, 435.386, 52835.795 24/05/06,05:00:31,10,09,1, 11.9,1,1, 3.415, 10537.138, 435.379, 52835.819 24/05/06,05:00:31,11,09,1, 11.9,1,1, 3.415, 10537.152, 435.384, 52835.745 24/05/06,05:00:31,12,09,1, 11.9,1,1, 3.415, 10537.138, 435.429, 52835.838 24/05/06,05:00:31,13,09,1, 11.9,1,1, 3.415, 10537.150, 435.407, 52835.800 24/05/06,05:00:31,14,09,1, 11.9,1,1, 3.415, 10537.166, 435.410, 52835.797 24/05/06,05:00:31,15,09,1, 11.9,1,1, 3.415, 10537.159, 435.390, 52835.819 24/05/06,05:00:31,16,09,1, 11.9,1,1, 3.415, 10537.159, 435.413, 52835.794 24/05/06,05:00:31,17,09,1, 11.9,1,1, 3.415, 10537.164, 435.417, 52835.835 24/05/06,05:00:31,18,09,1, 11.9,1,1, 3.415, 10537.175, 435.408, 52835.801 24/05/06,05:00:31,19,09,1, 11.9,1,1, 3.415, 10537.178, 435.423, 52835.798 24/05/06,05:00:32,00,09,1, 11.9,1,1, 3.413, 10537.174, 435.423, 52835.798 24/05/06,05:00:32,01,09,1, 11.9,1,1, 3.413, 10537.161, 435.419, 52835.789 24/05/06,05:00:32,02,09,1, 11.9,1,1, 3.413, 10537.173, 435.413, 52835.857 24/05/06,05:00:32,03,09,1, 11.9,1,1, 3.413, 10537.183, 435.420, 52835.809 24/05/06,05:00:32,04,09,1, 11.9,1,1, 3.413, 10537.179, 435.420, 52835.811 24/05/06,05:00:32,05,09,1, 11.9,1,1, 3.413, 10537.194, 435.413, 52835.789 24/05/06,05:00:32,06,09,1, 11.9,1,1, 3.413, 10537.188, 435.429, 52835.827 24/05/06,05:00:32,07,09,1, 11.9,1,1, 3.413, 10537.183, 435.419, 52835.849 24/05/06,05:00:32,08,09,1, 11.9,1,1, 3.413, 10537.195, 435.425, 52835.825 24/05/06,05:00:32,09,09,1, 11.9,1,1, 3.413, 10537.177, 435.424, 52835.767 24/05/06,05:00:32,10,09,1, 11.9,1,1, 3.413, 10537.188, 435.406, 52835.798 24/05/06,05:00:32,11,09,1, 11.9,1,1, 3.413, 10537.182, 435.426, 52835.847 24/05/06,05:00:32,12,09,1, 11.9,1,1, 3.413, 10537.184, 435.418, 52835.844 24/05/06,05:00:32,13,09,1, 11.9,1,1, 3.413, 10537.198, 435.415, 52835.769 24/05/06,05:00:32,14,09,1, 11.9,1,1, 3.413, 10537.209, 435.402, 52835.762 24/05/06,05:00:32,15,09,1, 11.9,1,1, 3.413, 10537.207, 435.441, 52835.783 24/05/06,05:00:32,16,09,1, 11.9,1,1, 3.413, 10537.185, 435.445, 52835.893 24/05/06,05:00:32,17,09,1, 11.9,1,1, 3.413, 10537.198, 435.430, 52835.823 24/05/06,05:00:32,18,09,1, 11.9,1,1, 3.413, 10537.188, 435.431, 52835.811 24/05/06,05:00:32,19,09,1, 11.9,1,1, 3.413, 10537.217, 435.440, 52835.817 24/05/06,05:00:33,00,09,1, 11.9,1,1, 3.415, 10537.215, 435.440, 52835.817 24/05/06,05:00:33,01,09,1, 11.9,1,1, 3.415, 10537.197, 435.440, 52835.861 24/05/06,05:00:33,02,09,1, 11.9,1,1, 3.415, 10537.180, 435.455, 52835.859 24/05/06,05:00:33,03,09,1, 11.9,1,1, 3.415, 10537.207, 435.441, 52835.841 24/05/06,05:00:33,04,09,1, 11.9,1,1, 3.415, 10537.200, 435.446, 52835.868 24/05/06,05:00:33,05,09,1, 11.9,1,1, 3.415, 10537.164, 435.487, 52836.068 24/05/06,05:00:33,06,09,1, 11.9,1,1, 3.415, 10537.223, 435.443, 52835.942 24/05/06,05:00:33,07,09,1, 11.9,1,1, 3.415, 10537.221, 435.450, 52835.834 24/05/06,05:00:33,08,09,1, 11.9,1,1, 3.415, 10537.204, 435.446, 52835.780 24/05/06,05:00:33,09,09,1, 11.9,1,1, 3.415, 10537.205, 435.459, 52835.799 24/05/06,05:00:33,10,09,1, 11.9,1,1, 3.415, 10537.200, 435.459, 52835.877 24/05/06,05:00:33,11,09,1, 11.9,1,1, 3.415, 10537.225, 435.449, 52835.880 24/05/06,05:00:33,12,09,1, 11.9,1,1, 3.415, 10537.223, 435.453, 52835.800 24/05/06,05:00:33,13,09,1, 11.9,1,1, 3.415, 10537.215, 435.479, 52835.878 24/05/06,05:00:33,14,09,1, 11.9,1,1, 3.415, 10537.234, 435.457, 52835.822 24/05/06,05:00:33,15,09,1, 11.9,1,1, 3.415, 10537.226, 435.481, 52835.812 24/05/06,05:00:33,16,09,1, 11.9,1,1, 3.415, 10537.228, 435.469, 52835.898 24/05/06,05:00:33,17,09,1, 11.9,1,1, 3.415, 10537.206, 435.481, 52835.845 24/05/06,05:00:33,18,09,1, 11.9,1,1, 3.415, 10537.227, 435.468, 52835.868 24/05/06,05:00:33,19,09,1, 11.9,1,1, 3.415, 10537.250, 435.474, 52835.826 24/05/06,05:00:34,00,09,1, 11.9,1,1, 3.415, 10537.249, 435.474, 52835.826 24/05/06,05:00:34,01,09,1, 11.9,1,1, 3.415, 10537.241, 435.497, 52835.870 24/05/06,05:00:34,02,09,1, 11.9,1,1, 3.415, 10537.247, 435.488, 52835.931 24/05/06,05:00:34,03,09,1, 11.9,1,1, 3.415, 10537.265, 435.507, 52835.891 24/05/06,05:00:34,04,09,1, 11.9,1,1, 3.415, 10537.252, 435.496, 52835.880 24/05/06,05:00:34,05,09,1, 11.9,1,1, 3.415, 10537.244, 435.485, 52835.906 24/05/06,05:00:34,06,09,1, 11.9,1,1, 3.415, 10537.254, 435.467, 52835.815 24/05/06,05:00:34,07,09,1, 11.9,1,1, 3.415, 10537.289, 435.472, 52835.696 24/05/06,05:00:34,08,09,1, 11.9,1,1, 3.415, 10537.220, 435.486, 52835.865 24/05/06,05:00:34,09,09,1, 11.9,1,1, 3.415, 10537.231, 435.506, 52835.925 24/05/06,05:00:34,10,09,1, 11.9,1,1, 3.415, 10537.230, 435.516, 52835.959 24/05/06,05:00:34,11,09,1, 11.9,1,1, 3.415, 10537.244, 435.495, 52835.901 24/05/06,05:00:34,12,09,1, 11.9,1,1, 3.415, 10537.278, 435.502, 52835.823 24/05/06,05:00:34,13,09,1, 11.9,1,1, 3.415, 10537.272, 435.496, 52835.815 24/05/06,05:00:34,14,09,1, 11.9,1,1, 3.415, 10537.288, 435.495, 52835.914 24/05/06,05:00:34,15,09,1, 11.9,1,1, 3.415, 10537.255, 435.532, 52835.879 24/05/06,05:00:34,16,09,1, 11.9,1,1, 3.415, 10537.288, 435.506, 52835.929 24/05/06,05:00:34,17,09,1, 11.9,1,1, 3.415, 10537.261, 435.532, 52835.936 24/05/06,05:00:34,18,09,1, 11.9,1,1, 3.415, 10537.269, 435.522, 52835.892 24/05/06,05:00:34,19,09,1, 11.9,1,1, 3.415, 10537.292, 435.525, 52835.862 24/05/06,05:00:35,00,09,1, 11.9,1,1, 3.414, 10537.291, 435.525, 52835.862 24/05/06,05:00:35,01,09,1, 11.9,1,1, 3.414, 10537.285, 435.501, 52835.884 24/05/06,05:00:35,02,09,1, 11.9,1,1, 3.414, 10537.289, 435.530, 52835.905 24/05/06,05:00:35,03,09,1, 11.9,1,1, 3.414, 10537.308, 435.497, 52835.852 24/05/06,05:00:35,04,09,1, 11.9,1,1, 3.414, 10537.301, 435.493, 52835.918 24/05/06,05:00:35,05,09,1, 11.9,1,1, 3.414, 10537.316, 435.511, 52835.857 24/05/06,05:00:35,06,09,1, 11.9,1,1, 3.414, 10537.313, 435.534, 52835.925 24/05/06,05:00:35,07,09,1, 11.9,1,1, 3.414, 10537.326, 435.524, 52835.853 24/05/06,05:00:35,08,09,1, 11.9,1,1, 3.414, 10537.288, 435.536, 52835.920 24/05/06,05:00:35,09,09,1, 11.9,1,1, 3.414, 10537.319, 435.523, 52835.932 24/05/06,05:00:35,10,09,1, 11.9,1,1, 3.414, 10537.306, 435.548, 52835.912 24/05/06,05:00:35,11,09,1, 11.9,1,1, 3.414, 10537.340, 435.534, 52835.885 24/05/06,05:00:35,12,09,1, 11.9,1,1, 3.414, 10537.326, 435.554, 52835.947 24/05/06,05:00:35,13,09,1, 11.9,1,1, 3.414, 10537.333, 435.541, 52835.881 24/05/06,05:00:35,14,09,1, 11.9,1,1, 3.414, 10537.317, 435.518, 52835.935 24/05/06,05:00:35,15,09,1, 11.9,1,1, 3.414, 10537.333, 435.544, 52835.868 24/05/06,05:00:35,16,09,1, 11.9,1,1, 3.414, 10537.348, 435.547, 52835.934 24/05/06,05:00:35,17,09,1, 11.9,1,1, 3.414, 10537.305, 435.526, 52835.897 24/05/06,05:00:35,18,09,1, 11.9,1,1, 3.414, 10537.317, 435.558, 52835.947 24/05/06,05:00:35,19,09,1, 11.9,1,1, 3.414, 10537.314, 435.559, 52835.990 24/05/06,05:00:36,00,09,1, 11.9,1,1, 3.413, 10537.307, 435.559, 52835.990 24/05/06,05:00:36,01,09,1, 11.9,1,1, 3.413, 10537.313, 435.569, 52835.946 24/05/06,05:00:36,02,09,1, 11.9,1,1, 3.413, 10537.305, 435.537, 52835.929 24/05/06,05:00:36,03,09,1, 11.9,1,1, 3.413, 10537.320, 435.548, 52835.877 24/05/06,05:00:36,04,09,1, 11.9,1,1, 3.413, 10537.304, 435.568, 52835.974 24/05/06,05:00:36,05,09,1, 11.9,1,1, 3.413, 10537.314, 435.550, 52835.984 24/05/06,05:00:36,06,09,1, 11.9,1,1, 3.413, 10537.325, 435.574, 52835.959 24/05/06,05:00:36,07,09,1, 11.9,1,1, 3.413, 10537.314, 435.564, 52835.946 24/05/06,05:00:36,08,09,1, 11.9,1,1, 3.413, 10537.327, 435.599, 52835.918 24/05/06,05:00:36,09,09,1, 11.9,1,1, 3.413, 10537.328, 435.587, 52835.932 24/05/06,05:00:36,10,09,1, 11.9,1,1, 3.413, 10537.323, 435.588, 52835.972 24/05/06,05:00:36,11,09,1, 11.9,1,1, 3.413, 10537.334, 435.617, 52835.987 24/05/06,05:00:36,12,09,1, 11.9,1,1, 3.413, 10537.329, 435.607, 52835.944 24/05/06,05:00:36,13,09,1, 11.9,1,1, 3.413, 10537.334, 435.597, 52836.010 24/05/06,05:00:36,14,09,1, 11.9,1,1, 3.413, 10537.331, 435.617, 52835.922 24/05/06,05:00:36,15,09,1, 11.9,1,1, 3.413, 10537.344, 435.601, 52835.902 24/05/06,05:00:36,16,09,1, 11.9,1,1, 3.413, 10537.346, 435.599, 52835.975 24/05/06,05:00:36,17,09,1, 11.9,1,1, 3.413, 10537.349, 435.600, 52835.922 24/05/06,05:00:36,18,09,1, 11.9,1,1, 3.413, 10537.338, 435.598, 52835.971 24/05/06,05:00:36,19,09,1, 11.9,1,1, 3.413, 10537.348, 435.617, 52835.998 24/05/06,05:00:37,00,09,1, 11.9,1,1, 3.414, 10537.341, 435.617, 52835.998 24/05/06,05:00:37,01,09,1, 11.9,1,1, 3.414, 10537.323, 435.635, 52835.989 24/05/06,05:00:37,02,09,1, 11.9,1,1, 3.414, 10537.320, 435.597, 52835.980 24/05/06,05:00:37,03,09,1, 11.9,1,1, 3.414, 10537.322, 435.629, 52835.948 24/05/06,05:00:37,04,09,1, 11.9,1,1, 3.414, 10537.322, 435.643, 52835.985 24/05/06,05:00:37,05,09,1, 11.9,1,1, 3.414, 10537.356, 435.632, 52835.973 24/05/06,05:00:37,06,09,1, 11.9,1,1, 3.414, 10537.324, 435.652, 52836.029 24/05/06,05:00:37,07,09,1, 11.9,1,1, 3.414, 10537.343, 435.621, 52835.995 24/05/06,05:00:37,08,09,1, 11.9,1,1, 3.414, 10537.336, 435.629, 52835.948 24/05/06,05:00:37,09,09,1, 11.9,1,1, 3.414, 10537.327, 435.647, 52835.980 24/05/06,05:00:37,10,09,1, 11.9,1,1, 3.414, 10537.348, 435.653, 52835.966 24/05/06,05:00:37,11,09,1, 11.9,1,1, 3.414, 10537.336, 435.650, 52835.932 24/05/06,05:00:37,12,09,1, 11.9,1,1, 3.414, 10537.347, 435.663, 52835.925 24/05/06,05:00:37,13,09,1, 11.9,1,1, 3.414, 10537.349, 435.654, 52836.020 24/05/06,05:00:37,14,09,1, 11.9,1,1, 3.414, 10537.356, 435.656, 52835.966 24/05/06,05:00:37,15,09,1, 11.9,1,1, 3.414, 10537.355, 435.662, 52835.955 24/05/06,05:00:37,16,09,1, 11.9,1,1, 3.414, 10537.358, 435.676, 52835.975 24/05/06,05:00:37,17,09,1, 11.9,1,1, 3.414, 10537.342, 435.665, 52836.006 24/05/06,05:00:37,18,09,1, 11.9,1,1, 3.414, 10537.340, 435.655, 52835.959 24/05/06,05:00:37,19,09,1, 11.9,1,1, 3.414, 10537.336, 435.653, 52836.004 24/05/06,05:00:38,00,09,1, 11.9,1,1, 3.412, 10537.332, 435.653, 52836.004 24/05/06,05:00:38,01,09,1, 11.9,1,1, 3.412, 10537.353, 435.688, 52835.953 24/05/06,05:00:38,02,09,1, 11.9,1,1, 3.412, 10537.345, 435.684, 52836.006 24/05/06,05:00:38,03,09,1, 11.9,1,1, 3.412, 10537.373, 435.676, 52836.039 24/05/06,05:00:38,04,09,1, 11.9,1,1, 3.412, 10537.373, 435.675, 52836.003 24/05/06,05:00:38,05,09,1, 11.9,1,1, 3.412, 10537.368, 435.677, 52836.048 24/05/06,05:00:38,06,09,1, 11.9,1,1, 3.412, 10537.348, 435.678, 52836.027 24/05/06,05:00:38,07,09,1, 11.9,1,1, 3.412, 10537.369, 435.677, 52835.998 24/05/06,05:00:38,08,09,1, 11.9,1,1, 3.412, 10537.354, 435.685, 52835.969 24/05/06,05:00:38,09,09,1, 11.9,1,1, 3.412, 10537.367, 435.697, 52835.999 24/05/06,05:00:38,10,09,1, 11.9,1,1, 3.412, 10537.359, 435.686, 52836.019 24/05/06,05:00:38,11,09,1, 11.9,1,1, 3.412, 10537.369, 435.671, 52835.909 24/05/06,05:00:38,12,09,1, 11.9,1,1, 3.412, 10537.376, 435.700, 52836.018 24/05/06,05:00:38,13,09,1, 11.9,1,1, 3.412, 10537.393, 435.711, 52836.008 24/05/06,05:00:38,14,09,1, 11.9,1,1, 3.412, 10537.373, 435.687, 52836.005 24/05/06,05:00:38,15,09,1, 11.9,1,1, 3.412, 10537.377, 435.701, 52836.008 24/05/06,05:00:38,16,09,1, 11.9,1,1, 3.412, 10537.367, 435.719, 52835.997 24/05/06,05:00:38,17,09,1, 11.9,1,1, 3.412, 10537.378, 435.723, 52836.008 24/05/06,05:00:38,18,09,1, 11.9,1,1, 3.412, 10537.375, 435.726, 52835.988 24/05/06,05:00:38,19,09,1, 11.9,1,1, 3.412, 10537.376, 435.701, 52835.988 24/05/06,05:00:39,00,09,1, 11.8,1,1, 3.411, 10537.374, 435.701, 52835.988 24/05/06,05:00:39,01,09,1, 11.8,1,1, 3.411, 10537.377, 435.727, 52836.036 24/05/06,05:00:39,02,09,1, 11.8,1,1, 3.411, 10537.398, 435.728, 52836.030 24/05/06,05:00:39,03,09,1, 11.8,1,1, 3.411, 10537.379, 435.715, 52836.037 24/05/06,05:00:39,04,09,1, 11.8,1,1, 3.411, 10537.364, 435.741, 52836.086 24/05/06,05:00:39,05,09,1, 11.8,1,1, 3.411, 10537.366, 435.730, 52835.996 24/05/06,05:00:39,06,09,1, 11.8,1,1, 3.411, 10537.369, 435.700, 52836.044 24/05/06,05:00:39,07,09,1, 11.8,1,1, 3.411, 10537.389, 435.728, 52835.973 24/05/06,05:00:39,08,09,1, 11.8,1,1, 3.411, 10537.398, 435.720, 52835.994 24/05/06,05:00:39,09,09,1, 11.8,1,1, 3.411, 10537.382, 435.736, 52836.055 24/05/06,05:00:39,10,09,1, 11.8,1,1, 3.411, 10537.379, 435.728, 52836.032 24/05/06,05:00:39,11,09,1, 11.8,1,1, 3.411, 10537.392, 435.749, 52836.079 24/05/06,05:00:39,12,09,1, 11.8,1,1, 3.411, 10537.412, 435.732, 52835.985 24/05/06,05:00:39,13,09,1, 11.8,1,1, 3.411, 10537.379, 435.754, 52836.017 24/05/06,05:00:39,14,09,1, 11.8,1,1, 3.411, 10537.418, 435.736, 52836.052 24/05/06,05:00:39,15,09,1, 11.8,1,1, 3.411, 10537.394, 435.740, 52836.090 24/05/06,05:00:39,16,09,1, 11.8,1,1, 3.411, 10537.399, 435.749, 52836.129 24/05/06,05:00:39,17,09,1, 11.8,1,1, 3.411, 10537.411, 435.750, 52836.050 24/05/06,05:00:39,18,09,1, 11.8,1,1, 3.411, 10537.397, 435.742, 52836.013 24/05/06,05:00:39,19,09,1, 11.8,1,1, 3.411, 10537.398, 435.752, 52836.022 24/05/06,05:00:40,00,09,1, 11.9,1,1, 3.413, 10537.391, 435.752, 52836.022 24/05/06,05:00:40,01,09,1, 11.9,1,1, 3.413, 10537.392, 435.767, 52836.098 24/05/06,05:00:40,02,09,1, 11.9,1,1, 3.413, 10537.428, 435.760, 52836.091 24/05/06,05:00:40,03,09,1, 11.9,1,1, 3.413, 10537.419, 435.742, 52835.998 24/05/06,05:00:40,04,09,1, 11.9,1,1, 3.413, 10537.422, 435.727, 52836.015 24/05/06,05:00:40,05,09,1, 11.9,1,1, 3.413, 10537.422, 435.736, 52836.128 24/05/06,05:00:40,06,09,1, 11.9,1,1, 3.413, 10537.445, 435.745, 52836.073 24/05/06,05:00:40,07,09,1, 11.9,1,1, 3.413, 10537.415, 435.744, 52836.017 24/05/06,05:00:40,08,09,1, 11.9,1,1, 3.413, 10537.439, 435.774, 52836.053 24/05/06,05:00:40,09,09,1, 11.9,1,1, 3.413, 10537.417, 435.761, 52836.080 24/05/06,05:00:40,10,09,1, 11.9,1,1, 3.413, 10537.414, 435.755, 52836.048 24/05/06,05:00:40,11,09,1, 11.9,1,1, 3.413, 10537.416, 435.757, 52836.048 24/05/06,05:00:40,12,09,1, 11.9,1,1, 3.413, 10537.436, 435.768, 52836.035 24/05/06,05:00:40,13,09,1, 11.9,1,1, 3.413, 10537.455, 435.781, 52835.995 24/05/06,05:00:40,14,09,1, 11.9,1,1, 3.413, 10537.400, 435.782, 52835.986 24/05/06,05:00:40,15,09,1, 11.9,1,1, 3.413, 10537.478, 435.788, 52836.045 24/05/06,05:00:40,16,09,1, 11.9,1,1, 3.413, 10537.420, 435.772, 52835.934 24/05/06,05:00:40,17,09,1, 11.9,1,1, 3.413, 10537.456, 435.781, 52836.039 24/05/06,05:00:40,18,09,1, 11.9,1,1, 3.413, 10537.455, 435.784, 52835.994 24/05/06,05:00:40,19,09,1, 11.9,1,1, 3.413, 10537.449, 435.804, 52836.026 24/05/06,05:00:41,00,09,1, 11.9,1,1, 3.415, 10537.441, 435.804, 52836.026 24/05/06,05:00:41,01,09,1, 11.9,1,1, 3.415, 10537.453, 435.806, 52836.054 24/05/06,05:00:41,02,09,1, 11.9,1,1, 3.415, 10537.434, 435.811, 52836.068 24/05/06,05:00:41,03,09,1, 11.9,1,1, 3.415, 10537.431, 435.802, 52836.083 24/05/06,05:00:41,04,09,1, 11.9,1,1, 3.415, 10537.454, 435.792, 52836.089 24/05/06,05:00:41,05,09,1, 11.9,1,1, 3.415, 10537.457, 435.818, 52836.055 24/05/06,05:00:41,06,09,1, 11.9,1,1, 3.415, 10537.436, 435.797, 52836.062 24/05/06,05:00:41,07,09,1, 11.9,1,1, 3.415, 10537.443, 435.818, 52836.089 24/05/06,05:00:41,08,09,1, 11.9,1,1, 3.415, 10537.437, 435.797, 52836.037 24/05/06,05:00:41,09,09,1, 11.9,1,1, 3.415, 10537.432, 435.809, 52836.079 24/05/06,05:00:41,10,09,1, 11.9,1,1, 3.415, 10537.427, 435.791, 52836.046 24/05/06,05:00:41,11,09,1, 11.9,1,1, 3.415, 10537.448, 435.810, 52836.039 24/05/06,05:00:41,12,09,1, 11.9,1,1, 3.415, 10537.463, 435.817, 52836.131 24/05/06,05:00:41,13,09,1, 11.9,1,1, 3.415, 10537.423, 435.793, 52835.999 24/05/06,05:00:41,14,09,1, 11.9,1,1, 3.415, 10537.516, 435.813, 52836.039 24/05/06,05:00:41,15,09,1, 11.9,1,1, 3.415, 10537.442, 435.792, 52835.996 24/05/06,05:00:41,16,09,1, 11.9,1,1, 3.415, 10537.453, 435.827, 52836.149 24/05/06,05:00:41,17,09,1, 11.9,1,1, 3.415, 10537.469, 435.809, 52836.072 24/05/06,05:00:41,18,09,1, 11.9,1,1, 3.415, 10537.485, 435.805, 52836.157 24/05/06,05:00:41,19,09,1, 11.9,1,1, 3.415, 10537.452, 435.854, 52836.140 24/05/06,05:00:42,00,09,1, 11.9,1,1, 3.415, 10537.449, 435.854, 52836.140 24/05/06,05:00:42,01,09,1, 11.9,1,1, 3.415, 10537.463, 435.828, 52836.134 24/05/06,05:00:42,02,09,1, 11.9,1,1, 3.415, 10537.481, 435.824, 52836.096 24/05/06,05:00:42,03,09,1, 11.9,1,1, 3.415, 10537.475, 435.841, 52836.120 24/05/06,05:00:42,04,09,1, 11.9,1,1, 3.415, 10537.508, 435.842, 52836.076 24/05/06,05:00:42,05,09,1, 11.9,1,1, 3.415, 10537.468, 435.834, 52836.165 24/05/06,05:00:42,06,09,1, 11.9,1,1, 3.415, 10537.478, 435.820, 52836.106 24/05/06,05:00:42,07,09,1, 11.9,1,1, 3.415, 10537.477, 435.802, 52836.132 24/05/06,05:00:42,08,09,1, 11.9,1,1, 3.415, 10537.483, 435.820, 52836.114 24/05/06,05:00:42,09,09,1, 11.9,1,1, 3.415, 10537.486, 435.820, 52836.173 24/05/06,05:00:42,10,09,1, 11.9,1,1, 3.415, 10537.476, 435.833, 52836.100 24/05/06,05:00:42,11,09,1, 11.9,1,1, 3.415, 10537.473, 435.844, 52836.136 24/05/06,05:00:42,12,09,1, 11.9,1,1, 3.415, 10537.490, 435.838, 52836.124 24/05/06,05:00:42,13,09,1, 11.9,1,1, 3.415, 10537.487, 435.839, 52836.149 24/05/06,05:00:42,14,09,1, 11.9,1,1, 3.415, 10537.498, 435.825, 52836.131 24/05/06,05:00:42,15,09,1, 11.9,1,1, 3.415, 10537.504, 435.854, 52836.172 24/05/06,05:00:42,16,09,1, 11.9,1,1, 3.415, 10537.515, 435.831, 52836.091 24/05/06,05:00:42,17,09,1, 11.9,1,1, 3.415, 10537.501, 435.854, 52836.160 24/05/06,05:00:42,18,09,1, 11.9,1,1, 3.415, 10537.512, 435.853, 52836.119 24/05/06,05:00:42,19,09,1, 11.9,1,1, 3.415, 10537.510, 435.861, 52836.179 24/05/06,05:00:43,00,09,1, 11.8,1,1, 3.418, 10537.508, 435.861, 52836.179 24/05/06,05:00:43,01,09,1, 11.8,1,1, 3.418, 10537.506, 435.849, 52836.083 24/05/06,05:00:43,02,09,1, 11.8,1,1, 3.418, 10537.523, 435.859, 52836.098 24/05/06,05:00:43,03,09,1, 11.8,1,1, 3.418, 10537.528, 435.835, 52836.118 24/05/06,05:00:43,04,09,1, 11.8,1,1, 3.418, 10537.518, 435.841, 52836.109 24/05/06,05:00:43,05,09,1, 11.8,1,1, 3.418, 10537.529, 435.864, 52836.087 24/05/06,05:00:43,06,09,1, 11.8,1,1, 3.418, 10537.515, 435.868, 52836.152 24/05/06,05:00:43,07,09,1, 11.8,1,1, 3.418, 10537.503, 435.833, 52836.169 24/05/06,05:00:43,08,09,1, 11.8,1,1, 3.418, 10537.553, 435.851, 52836.108 24/05/06,05:00:43,09,09,1, 11.8,1,1, 3.418, 10537.546, 435.867, 52836.145 24/05/06,05:00:43,10,09,1, 11.8,1,1, 3.418, 10537.537, 435.877, 52836.140 24/05/06,05:00:43,11,09,1, 11.8,1,1, 3.418, 10537.548, 435.885, 52836.136 24/05/06,05:00:43,12,09,1, 11.8,1,1, 3.418, 10537.553, 435.861, 52836.152 24/05/06,05:00:43,13,09,1, 11.8,1,1, 3.418, 10537.567, 435.887, 52836.166 24/05/06,05:00:43,14,09,1, 11.8,1,1, 3.418, 10537.570, 435.887, 52836.101 24/05/06,05:00:43,15,09,1, 11.8,1,1, 3.418, 10537.560, 435.882, 52836.114 24/05/06,05:00:43,16,09,1, 11.8,1,1, 3.418, 10537.544, 435.886, 52836.116 24/05/06,05:00:43,17,09,1, 11.8,1,1, 3.418, 10537.565, 435.899, 52836.222 24/05/06,05:00:43,18,09,1, 11.8,1,1, 3.418, 10537.565, 435.898, 52836.103 24/05/06,05:00:43,19,09,1, 11.8,1,1, 3.418, 10537.564, 435.885, 52836.109 24/05/06,05:00:44,00,09,1, 12.0,1,1, 3.416, 10537.558, 435.885, 52836.109 24/05/06,05:00:44,01,09,1, 12.0,1,1, 3.416, 10537.561, 435.899, 52836.107 24/05/06,05:00:44,02,09,1, 12.0,1,1, 3.416, 10537.587, 435.875, 52836.084 24/05/06,05:00:44,03,09,1, 12.0,1,1, 3.416, 10537.582, 435.909, 52836.221 24/05/06,05:00:44,04,09,1, 12.0,1,1, 3.416, 10537.581, 435.922, 52836.142 24/05/06,05:00:44,05,09,1, 12.0,1,1, 3.416, 10537.603, 435.912, 52836.154 24/05/06,05:00:44,06,09,1, 12.0,1,1, 3.416, 10537.579, 435.913, 52836.134 24/05/06,05:00:44,07,09,1, 12.0,1,1, 3.416, 10537.572, 435.902, 52836.092 24/05/06,05:00:44,08,09,1, 12.0,1,1, 3.416, 10537.592, 435.928, 52836.143 24/05/06,05:00:44,09,09,1, 12.0,1,1, 3.416, 10537.595, 435.912, 52836.096 24/05/06,05:00:44,10,09,1, 12.0,1,1, 3.416, 10537.615, 435.919, 52836.074 24/05/06,05:00:44,11,09,1, 12.0,1,1, 3.416, 10537.600, 435.893, 52836.156 24/05/06,05:00:44,12,09,1, 12.0,1,1, 3.416, 10537.611, 435.897, 52836.137 24/05/06,05:00:44,13,09,1, 12.0,1,1, 3.416, 10537.645, 435.931, 52836.183 24/05/06,05:00:44,14,09,1, 12.0,1,1, 3.416, 10537.611, 435.913, 52836.177 24/05/06,05:00:44,15,09,1, 12.0,1,1, 3.416, 10537.613, 435.910, 52836.165 24/05/06,05:00:44,16,09,1, 12.0,1,1, 3.416, 10537.651, 435.897, 52836.132 24/05/06,05:00:44,17,09,1, 12.0,1,1, 3.416, 10537.650, 435.913, 52836.176 24/05/06,05:00:44,18,09,1, 12.0,1,1, 3.416, 10537.655, 435.919, 52836.175 24/05/06,05:00:44,19,09,1, 12.0,1,1, 3.416, 10537.633, 435.921, 52836.145 24/05/06,05:00:45,00,09,1, 11.9,1,1, 3.415, 10537.633, 435.921, 52836.145 24/05/06,05:00:45,01,09,1, 11.9,1,1, 3.415, 10537.654, 435.938, 52836.167 24/05/06,05:00:45,02,09,1, 11.9,1,1, 3.415, 10537.650, 435.910, 52836.187 24/05/06,05:00:45,03,09,1, 11.9,1,1, 3.415, 10537.645, 435.923, 52836.154 24/05/06,05:00:45,04,09,1, 11.9,1,1, 3.415, 10537.656, 435.923, 52836.174 24/05/06,05:00:45,05,09,1, 11.9,1,1, 3.415, 10537.663, 435.927, 52836.226 24/05/06,05:00:45,06,09,1, 11.9,1,1, 3.415, 10537.672, 435.908, 52836.166 24/05/06,05:00:45,07,09,1, 11.9,1,1, 3.415, 10537.649, 435.939, 52836.154 24/05/06,05:00:45,08,09,1, 11.9,1,1, 3.415, 10537.661, 435.906, 52836.153 24/05/06,05:00:45,09,09,1, 11.9,1,1, 3.415, 10537.678, 435.931, 52836.176 24/05/06,05:00:45,10,09,1, 11.9,1,1, 3.415, 10537.665, 435.946, 52836.176 24/05/06,05:00:45,11,09,1, 11.9,1,1, 3.415, 10537.677, 435.924, 52836.101 24/05/06,05:00:45,12,09,1, 11.9,1,1, 3.415, 10537.676, 435.940, 52836.225 24/05/06,05:00:45,13,09,1, 11.9,1,1, 3.415, 10537.682, 435.949, 52836.146 24/05/06,05:00:45,14,09,1, 11.9,1,1, 3.415, 10537.694, 435.934, 52836.137 24/05/06,05:00:45,15,09,1, 11.9,1,1, 3.415, 10537.675, 435.928, 52836.174 24/05/06,05:00:45,16,09,1, 11.9,1,1, 3.415, 10537.679, 435.924, 52836.227 24/05/06,05:00:45,17,09,1, 11.9,1,1, 3.415, 10537.693, 435.940, 52836.212 24/05/06,05:00:45,18,09,1, 11.9,1,1, 3.415, 10537.711, 435.952, 52836.147 24/05/06,05:00:45,19,09,1, 11.9,1,1, 3.415, 10537.688, 435.938, 52836.157 24/05/06,05:00:46,00,09,1, 11.9,1,1, 3.415, 10537.683, 435.938, 52836.157 24/05/06,05:00:46,01,09,1, 11.9,1,1, 3.415, 10537.695, 435.959, 52836.240 24/05/06,05:00:46,02,09,1, 11.9,1,1, 3.415, 10537.727, 435.953, 52836.227 24/05/06,05:00:46,03,09,1, 11.9,1,1, 3.415, 10537.698, 435.969, 52836.174 24/05/06,05:00:46,04,09,1, 11.9,1,1, 3.415, 10537.694, 435.978, 52836.331 24/05/06,05:00:46,05,09,1, 11.9,1,1, 3.415, 10537.707, 435.944, 52836.246 24/05/06,05:00:46,06,09,1, 11.9,1,1, 3.415, 10537.708, 435.978, 52836.148 24/05/06,05:00:46,07,09,1, 11.9,1,1, 3.415, 10537.703, 435.961, 52836.155 24/05/06,05:00:46,08,09,1, 11.9,1,1, 3.415, 10537.712, 435.983, 52836.226 24/05/06,05:00:46,09,09,1, 11.9,1,1, 3.415, 10537.709, 435.957, 52836.244 24/05/06,05:00:46,10,09,1, 11.9,1,1, 3.415, 10537.708, 435.950, 52836.240 24/05/06,05:00:46,11,09,1, 11.9,1,1, 3.415, 10537.689, 435.964, 52836.231 24/05/06,05:00:46,12,09,1, 11.9,1,1, 3.415, 10537.722, 435.968, 52836.177 24/05/06,05:00:46,13,09,1, 11.9,1,1, 3.415, 10537.728, 435.963, 52836.205 24/05/06,05:00:46,14,09,1, 11.9,1,1, 3.415, 10537.704, 435.974, 52836.180 24/05/06,05:00:46,15,09,1, 11.9,1,1, 3.415, 10537.753, 435.975, 52836.217 24/05/06,05:00:46,16,09,1, 11.9,1,1, 3.415, 10537.744, 435.978, 52836.171 24/05/06,05:00:46,17,09,1, 11.9,1,1, 3.415, 10537.760, 435.957, 52836.217 24/05/06,05:00:46,18,09,1, 11.9,1,1, 3.415, 10537.737, 435.964, 52836.265 24/05/06,05:00:46,19,09,1, 11.9,1,1, 3.415, 10537.751, 435.984, 52836.237 24/05/06,05:00:47,00,09,1, 12.0,1,1, 3.415, 10537.750, 435.984, 52836.237 24/05/06,05:00:47,01,09,1, 12.0,1,1, 3.415, 10537.757, 436.015, 52836.141 24/05/06,05:00:47,02,09,1, 12.0,1,1, 3.415, 10537.740, 435.988, 52836.163 24/05/06,05:00:47,03,09,1, 12.0,1,1, 3.415, 10537.742, 436.008, 52836.236 24/05/06,05:00:47,04,09,1, 12.0,1,1, 3.415, 10537.742, 436.017, 52836.298 24/05/06,05:00:47,05,09,1, 12.0,1,1, 3.415, 10537.741, 436.018, 52836.309 24/05/06,05:00:47,06,09,1, 12.0,1,1, 3.415, 10537.800, 436.014, 52836.160 24/05/06,05:00:47,07,09,1, 12.0,1,1, 3.415, 10537.766, 435.993, 52836.157 24/05/06,05:00:47,08,09,1, 12.0,1,1, 3.415, 10537.760, 436.000, 52836.177 24/05/06,05:00:47,09,09,1, 12.0,1,1, 3.415, 10537.782, 436.012, 52836.273 24/05/06,05:00:47,10,09,1, 12.0,1,1, 3.415, 10537.777, 436.006, 52836.202 24/05/06,05:00:47,11,09,1, 12.0,1,1, 3.415, 10537.778, 436.002, 52836.158 24/05/06,05:00:47,12,09,1, 12.0,1,1, 3.415, 10537.781, 436.001, 52836.152 24/05/06,05:00:47,13,09,1, 12.0,1,1, 3.415, 10537.771, 436.011, 52836.166 24/05/06,05:00:47,14,09,1, 12.0,1,1, 3.415, 10537.769, 436.020, 52836.231 24/05/06,05:00:47,15,09,1, 12.0,1,1, 3.415, 10537.777, 435.997, 52836.159 24/05/06,05:00:47,16,09,1, 12.0,1,1, 3.415, 10537.762, 436.018, 52836.228 24/05/06,05:00:47,17,09,1, 12.0,1,1, 3.415, 10537.760, 436.010, 52836.243 24/05/06,05:00:47,18,09,1, 12.0,1,1, 3.415, 10537.787, 436.018, 52836.189 24/05/06,05:00:47,19,09,1, 12.0,1,1, 3.415, 10537.761, 436.012, 52836.200 24/05/06,05:00:48,00,09,1, 11.9,1,1, 3.415, 10537.758, 436.012, 52836.200 24/05/06,05:00:48,01,09,1, 11.9,1,1, 3.415, 10537.792, 436.033, 52836.174 24/05/06,05:00:48,02,09,1, 11.9,1,1, 3.415, 10537.778, 436.029, 52836.227 24/05/06,05:00:48,03,09,1, 11.9,1,1, 3.415, 10537.771, 436.020, 52836.240 24/05/06,05:00:48,04,09,1, 11.9,1,1, 3.415, 10537.760, 436.030, 52836.189 24/05/06,05:00:48,05,09,1, 11.9,1,1, 3.415, 10537.772, 436.044, 52836.227 24/05/06,05:00:48,06,09,1, 11.9,1,1, 3.415, 10537.777, 436.030, 52836.224 24/05/06,05:00:48,07,09,1, 11.9,1,1, 3.415, 10537.810, 436.043, 52836.233 24/05/06,05:00:48,08,09,1, 11.9,1,1, 3.415, 10537.774, 436.044, 52836.228 24/05/06,05:00:48,09,09,1, 11.9,1,1, 3.415, 10537.782, 436.044, 52836.253 24/05/06,05:00:48,10,09,1, 11.9,1,1, 3.415, 10537.764, 436.036, 52836.252 24/05/06,05:00:48,11,09,1, 11.9,1,1, 3.415, 10537.789, 436.043, 52836.211 24/05/06,05:00:48,12,09,1, 11.9,1,1, 3.415, 10537.794, 436.052, 52836.228 24/05/06,05:00:48,13,09,1, 11.9,1,1, 3.415, 10537.807, 436.073, 52836.223 24/05/06,05:00:48,14,09,1, 11.9,1,1, 3.415, 10537.786, 436.035, 52836.249 24/05/06,05:00:48,15,09,1, 11.9,1,1, 3.415, 10537.802, 436.070, 52836.263 24/05/06,05:00:48,16,09,1, 11.9,1,1, 3.415, 10537.807, 436.064, 52836.283 24/05/06,05:00:48,17,09,1, 11.9,1,1, 3.415, 10537.800, 436.040, 52836.249 24/05/06,05:00:48,18,09,1, 11.9,1,1, 3.415, 10537.791, 436.054, 52836.247 24/05/06,05:00:48,19,09,1, 11.9,1,1, 3.415, 10537.761, 436.062, 52836.302 24/05/06,05:00:49,00,09,1, 11.8,1,1, 3.417, 10537.758, 436.062, 52836.302 24/05/06,05:00:49,01,09,1, 11.8,1,1, 3.417, 10537.817, 436.087, 52836.253 24/05/06,05:00:49,02,09,1, 11.8,1,1, 3.417, 10537.795, 436.083, 52836.278 24/05/06,05:00:49,03,09,1, 11.8,1,1, 3.417, 10537.788, 436.069, 52836.260 24/05/06,05:00:49,04,09,1, 11.8,1,1, 3.417, 10537.801, 436.106, 52836.271 24/05/06,05:00:49,05,09,1, 11.8,1,1, 3.417, 10537.813, 436.095, 52836.276 24/05/06,05:00:49,06,09,1, 11.8,1,1, 3.417, 10537.792, 436.091, 52836.266 24/05/06,05:00:49,07,09,1, 11.8,1,1, 3.417, 10537.822, 436.084, 52836.244 24/05/06,05:00:49,08,09,1, 11.8,1,1, 3.417, 10537.823, 436.096, 52836.247 24/05/06,05:00:49,09,09,1, 11.8,1,1, 3.417, 10537.798, 436.099, 52836.249 24/05/06,05:00:49,10,09,1, 11.8,1,1, 3.417, 10537.820, 436.086, 52836.269 24/05/06,05:00:49,11,09,1, 11.8,1,1, 3.417, 10537.803, 436.111, 52836.264 24/05/06,05:00:49,12,09,1, 11.8,1,1, 3.417, 10537.838, 436.106, 52836.293 24/05/06,05:00:49,13,09,1, 11.8,1,1, 3.417, 10537.798, 436.120, 52836.278 24/05/06,05:00:49,14,09,1, 11.8,1,1, 3.417, 10537.814, 436.115, 52836.271 24/05/06,05:00:49,15,09,1, 11.8,1,1, 3.417, 10537.824, 436.145, 52836.312 24/05/06,05:00:49,16,09,1, 11.8,1,1, 3.417, 10537.824, 436.147, 52836.203 24/05/06,05:00:49,17,09,1, 11.8,1,1, 3.417, 10537.807, 436.134, 52836.220 24/05/06,05:00:49,18,09,1, 11.8,1,1, 3.417, 10537.806, 436.120, 52836.294 24/05/06,05:00:49,19,09,1, 11.8,1,1, 3.417, 10537.820, 436.124, 52836.286 24/05/06,05:00:50,00,09,1, 11.8,1,1, 3.413, 10537.816, 436.124, 52836.286 24/05/06,05:00:50,01,09,1, 11.8,1,1, 3.413, 10537.839, 436.117, 52836.321 24/05/06,05:00:50,02,09,1, 11.8,1,1, 3.413, 10537.827, 436.117, 52836.243 24/05/06,05:00:50,03,09,1, 11.8,1,1, 3.413, 10537.839, 436.145, 52836.238 24/05/06,05:00:50,04,09,1, 11.8,1,1, 3.413, 10537.820, 436.142, 52836.326 24/05/06,05:00:50,05,09,1, 11.8,1,1, 3.413, 10537.832, 436.154, 52836.295 24/05/06,05:00:50,06,09,1, 11.8,1,1, 3.413, 10537.822, 436.142, 52836.286 24/05/06,05:00:50,07,09,1, 11.8,1,1, 3.413, 10537.840, 436.146, 52836.245 24/05/06,05:00:50,08,09,1, 11.8,1,1, 3.413, 10537.813, 436.146, 52836.240 24/05/06,05:00:50,09,09,1, 11.8,1,1, 3.413, 10537.834, 436.140, 52836.300 24/05/06,05:00:50,10,09,1, 11.8,1,1, 3.413, 10537.819, 436.158, 52836.216 24/05/06,05:00:50,11,09,1, 11.8,1,1, 3.413, 10537.831, 436.171, 52836.196 24/05/06,05:00:50,12,09,1, 11.8,1,1, 3.413, 10537.828, 436.171, 52836.329 24/05/06,05:00:50,13,09,1, 11.8,1,1, 3.413, 10537.820, 436.169, 52836.357 24/05/06,05:00:50,14,09,1, 11.8,1,1, 3.413, 10537.845, 436.149, 52836.321 24/05/06,05:00:50,15,09,1, 11.8,1,1, 3.413, 10537.840, 436.193, 52836.225 24/05/06,05:00:50,16,09,1, 11.8,1,1, 3.413, 10537.850, 436.176, 52836.288 24/05/06,05:00:50,17,09,1, 11.8,1,1, 3.413, 10537.820, 436.189, 52836.326 24/05/06,05:00:50,18,09,1, 11.8,1,1, 3.413, 10537.836, 436.166, 52836.312 24/05/06,05:00:50,19,09,1, 11.8,1,1, 3.413, 10537.832, 436.182, 52836.284 24/05/06,05:00:51,00,09,1, 11.9,1,1, 3.414, 10537.825, 436.182, 52836.284 24/05/06,05:00:51,01,09,1, 11.9,1,1, 3.414, 10537.827, 436.209, 52836.375 24/05/06,05:00:51,02,09,1, 11.9,1,1, 3.414, 10537.838, 436.192, 52836.261 24/05/06,05:00:51,03,09,1, 11.9,1,1, 3.414, 10537.837, 436.177, 52836.241 24/05/06,05:00:51,04,09,1, 11.9,1,1, 3.414, 10537.828, 436.197, 52836.318 24/05/06,05:00:51,05,09,1, 11.9,1,1, 3.414, 10537.834, 436.225, 52836.330 24/05/06,05:00:51,06,09,1, 11.9,1,1, 3.414, 10537.826, 436.185, 52836.191 24/05/06,05:00:51,07,09,1, 11.9,1,1, 3.414, 10537.831, 436.200, 52836.306 24/05/06,05:00:51,08,09,1, 11.9,1,1, 3.414, 10537.848, 436.198, 52836.296 24/05/06,05:00:51,09,09,1, 11.9,1,1, 3.414, 10537.837, 436.195, 52836.245 24/05/06,05:00:51,10,09,1, 11.9,1,1, 3.414, 10537.840, 436.204, 52836.240 24/05/06,05:00:51,11,09,1, 11.9,1,1, 3.414, 10537.846, 436.216, 52836.294 24/05/06,05:00:51,12,09,1, 11.9,1,1, 3.414, 10537.849, 436.253, 52836.279 24/05/06,05:00:51,13,09,1, 11.9,1,1, 3.414, 10537.834, 436.209, 52836.240 24/05/06,05:00:51,14,09,1, 11.9,1,1, 3.414, 10537.850, 436.209, 52836.257 24/05/06,05:00:51,15,09,1, 11.9,1,1, 3.414, 10537.856, 436.227, 52836.321 24/05/06,05:00:51,16,09,1, 11.9,1,1, 3.414, 10537.826, 436.225, 52836.277 24/05/06,05:00:51,17,09,1, 11.9,1,1, 3.414, 10537.879, 436.224, 52836.262 24/05/06,05:00:51,18,09,1, 11.9,1,1, 3.414, 10537.850, 436.222, 52836.259 24/05/06,05:00:51,19,09,1, 11.9,1,1, 3.414, 10537.843, 436.241, 52836.330 24/05/06,05:00:52,00,09,1, 11.9,1,1, 3.420, 10537.841, 436.241, 52836.330 24/05/06,05:00:52,01,09,1, 11.9,1,1, 3.420, 10537.867, 436.240, 52836.241 24/05/06,05:00:52,02,09,1, 11.9,1,1, 3.420, 10537.854, 436.230, 52836.287 24/05/06,05:00:52,03,09,1, 11.9,1,1, 3.420, 10537.850, 436.274, 52836.382 24/05/06,05:00:52,04,09,1, 11.9,1,1, 3.420, 10537.848, 436.268, 52836.301 24/05/06,05:00:52,05,09,1, 11.9,1,1, 3.420, 10537.855, 436.270, 52836.335 24/05/06,05:00:52,06,09,1, 11.9,1,1, 3.420, 10537.867, 436.266, 52836.301 24/05/06,05:00:52,07,09,1, 11.9,1,1, 3.420, 10537.826, 436.267, 52836.344 24/05/06,05:00:52,08,09,1, 11.9,1,1, 3.420, 10537.854, 436.267, 52836.270 24/05/06,05:00:52,09,09,1, 11.9,1,1, 3.420, 10537.860, 436.261, 52836.298 24/05/06,05:00:52,10,09,1, 11.9,1,1, 3.420, 10537.855, 436.260, 52836.271 24/05/06,05:00:52,11,09,1, 11.9,1,1, 3.420, 10537.877, 436.249, 52836.296 24/05/06,05:00:52,12,09,1, 11.9,1,1, 3.420, 10537.874, 436.262, 52836.292 24/05/06,05:00:52,13,09,1, 11.9,1,1, 3.420, 10537.887, 436.266, 52836.294 24/05/06,05:00:52,14,09,1, 11.9,1,1, 3.420, 10537.852, 436.263, 52836.295 24/05/06,05:00:52,15,09,1, 11.9,1,1, 3.420, 10537.890, 436.263, 52836.315 24/05/06,05:00:52,16,09,1, 11.9,1,1, 3.420, 10537.873, 436.282, 52836.295 24/05/06,05:00:52,17,09,1, 11.9,1,1, 3.420, 10537.900, 436.270, 52836.341 24/05/06,05:00:52,18,09,1, 11.9,1,1, 3.420, 10537.874, 436.267, 52836.313 24/05/06,05:00:52,19,09,1, 11.9,1,1, 3.420, 10537.882, 436.275, 52836.280 24/05/06,05:00:53,00,09,1, 11.8,1,1, 3.417, 10537.875, 436.275, 52836.280 24/05/06,05:00:53,01,09,1, 11.8,1,1, 3.417, 10537.890, 436.287, 52836.335 24/05/06,05:00:53,02,09,1, 11.8,1,1, 3.417, 10537.882, 436.296, 52836.312 24/05/06,05:00:53,03,09,1, 11.8,1,1, 3.417, 10537.873, 436.283, 52836.318 24/05/06,05:00:53,04,09,1, 11.8,1,1, 3.417, 10537.882, 436.286, 52836.325 24/05/06,05:00:53,05,09,1, 11.8,1,1, 3.417, 10537.874, 436.284, 52836.322 24/05/06,05:00:53,06,09,1, 11.8,1,1, 3.417, 10537.885, 436.296, 52836.318 24/05/06,05:00:53,07,09,1, 11.8,1,1, 3.417, 10537.898, 436.308, 52836.314 24/05/06,05:00:53,08,09,1, 11.8,1,1, 3.417, 10537.893, 436.305, 52836.297 24/05/06,05:00:53,09,09,1, 11.8,1,1, 3.417, 10537.887, 436.300, 52836.297 24/05/06,05:00:53,10,09,1, 11.8,1,1, 3.417, 10537.886, 436.330, 52836.351 24/05/06,05:00:53,11,09,1, 11.8,1,1, 3.417, 10537.914, 436.320, 52836.317 24/05/06,05:00:53,12,09,1, 11.8,1,1, 3.417, 10537.908, 436.323, 52836.237 24/05/06,05:00:53,13,09,1, 11.8,1,1, 3.417, 10537.902, 436.307, 52836.336 24/05/06,05:00:53,14,09,1, 11.8,1,1, 3.417, 10537.901, 436.338, 52836.354 24/05/06,05:00:53,15,09,1, 11.8,1,1, 3.417, 10537.884, 436.327, 52836.251 24/05/06,05:00:53,16,09,1, 11.8,1,1, 3.417, 10537.898, 436.286, 52836.299 24/05/06,05:00:53,17,09,1, 11.8,1,1, 3.417, 10537.903, 436.306, 52836.301 24/05/06,05:00:53,18,09,1, 11.8,1,1, 3.417, 10537.908, 436.314, 52836.296 24/05/06,05:00:53,19,09,1, 11.8,1,1, 3.417, 10537.901, 436.317, 52836.304 24/05/06,05:00:54,00,09,1, 11.9,1,1, 3.417, 10537.900, 436.317, 52836.304 24/05/06,05:00:54,01,09,1, 11.9,1,1, 3.417, 10537.905, 436.329, 52836.311 24/05/06,05:00:54,02,09,1, 11.9,1,1, 3.417, 10537.909, 436.332, 52836.289 24/05/06,05:00:54,03,09,1, 11.9,1,1, 3.417, 10537.908, 436.318, 52836.327 24/05/06,05:00:54,04,09,1, 11.9,1,1, 3.417, 10537.920, 436.329, 52836.336 24/05/06,05:00:54,05,09,1, 11.9,1,1, 3.417, 10537.916, 436.350, 52836.355 24/05/06,05:00:54,06,09,1, 11.9,1,1, 3.417, 10537.934, 436.348, 52836.282 24/05/06,05:00:54,07,09,1, 11.9,1,1, 3.417, 10537.929, 436.325, 52836.275 24/05/06,05:00:54,08,09,1, 11.9,1,1, 3.417, 10537.936, 436.344, 52836.309 24/05/06,05:00:54,09,09,1, 11.9,1,1, 3.417, 10537.930, 436.344, 52836.310 24/05/06,05:00:54,10,09,1, 11.9,1,1, 3.417, 10537.947, 436.363, 52836.283 24/05/06,05:00:54,11,09,1, 11.9,1,1, 3.417, 10537.920, 436.350, 52836.295 24/05/06,05:00:54,12,09,1, 11.9,1,1, 3.417, 10537.916, 436.380, 52836.312 24/05/06,05:00:54,13,09,1, 11.9,1,1, 3.417, 10537.929, 436.373, 52836.341 24/05/06,05:00:54,14,09,1, 11.9,1,1, 3.417, 10537.907, 436.358, 52836.236 24/05/06,05:00:54,15,09,1, 11.9,1,1, 3.417, 10537.921, 436.376, 52836.305 24/05/06,05:00:54,16,09,1, 11.9,1,1, 3.417, 10537.933, 436.360, 52836.304 24/05/06,05:00:54,17,09,1, 11.9,1,1, 3.417, 10537.944, 436.355, 52836.223 24/05/06,05:00:54,18,09,1, 11.9,1,1, 3.417, 10537.969, 436.354, 52836.288 24/05/06,05:00:54,19,09,1, 11.9,1,1, 3.417, 10537.947, 436.367, 52836.335 24/05/06,05:00:55,00,09,1, 12.0,1,1, 3.413, 10537.941, 436.367, 52836.335 24/05/06,05:00:55,01,09,1, 12.0,1,1, 3.413, 10537.918, 436.398, 52836.356 24/05/06,05:00:55,02,09,1, 12.0,1,1, 3.413, 10537.919, 436.387, 52836.322 24/05/06,05:00:55,03,09,1, 12.0,1,1, 3.413, 10537.945, 436.409, 52836.253 24/05/06,05:00:55,04,09,1, 12.0,1,1, 3.413, 10537.935, 436.383, 52836.303 24/05/06,05:00:55,05,09,1, 12.0,1,1, 3.413, 10537.939, 436.385, 52836.326 24/05/06,05:00:55,06,09,1, 12.0,1,1, 3.413, 10537.975, 436.402, 52836.305 24/05/06,05:00:55,07,09,1, 12.0,1,1, 3.413, 10537.937, 436.401, 52836.304 24/05/06,05:00:55,08,09,1, 12.0,1,1, 3.413, 10537.957, 436.415, 52836.248 24/05/06,05:00:55,09,09,1, 12.0,1,1, 3.413, 10537.944, 436.396, 52836.305 24/05/06,05:00:55,10,09,1, 12.0,1,1, 3.413, 10537.955, 436.416, 52836.274 24/05/06,05:00:55,11,09,1, 12.0,1,1, 3.413, 10537.954, 436.421, 52836.290 24/05/06,05:00:55,12,09,1, 12.0,1,1, 3.413, 10537.961, 436.403, 52836.307 24/05/06,05:00:55,13,09,1, 12.0,1,1, 3.413, 10537.946, 436.442, 52836.297 24/05/06,05:00:55,14,09,1, 12.0,1,1, 3.413, 10537.976, 436.413, 52836.239 24/05/06,05:00:55,15,09,1, 12.0,1,1, 3.413, 10537.942, 436.437, 52836.301 24/05/06,05:00:55,16,09,1, 12.0,1,1, 3.413, 10537.972, 436.463, 52836.334 24/05/06,05:00:55,17,09,1, 12.0,1,1, 3.413, 10537.948, 436.432, 52836.374 24/05/06,05:00:55,18,09,1, 12.0,1,1, 3.413, 10537.961, 436.443, 52836.265 24/05/06,05:00:55,19,09,1, 12.0,1,1, 3.413, 10537.943, 436.418, 52836.274 24/05/06,05:00:56,00,08,1, 11.9,1,1, 3.417, 10537.941, 436.418, 52836.274 24/05/06,05:00:56,01,08,1, 11.9,1,1, 3.417, 10537.945, 436.452, 52836.240 24/05/06,05:00:56,02,08,1, 11.9,1,1, 3.417, 10537.963, 436.445, 52836.362 24/05/06,05:00:56,03,08,1, 11.9,1,1, 3.417, 10537.971, 436.457, 52836.330 24/05/06,05:00:56,04,08,1, 11.9,1,1, 3.417, 10537.940, 436.471, 52836.365 24/05/06,05:00:56,05,08,1, 11.9,1,1, 3.417, 10537.981, 436.440, 52836.271 24/05/06,05:00:56,06,08,1, 11.9,1,1, 3.417, 10537.948, 436.476, 52836.303 24/05/06,05:00:56,07,08,1, 11.9,1,1, 3.417, 10537.949, 436.475, 52836.277 24/05/06,05:00:56,08,08,1, 11.9,1,1, 3.417, 10537.976, 436.460, 52836.301 24/05/06,05:00:56,09,08,1, 11.9,1,1, 3.417, 10537.942, 436.512, 52836.370 24/05/06,05:00:56,10,08,1, 11.9,1,1, 3.417, 10537.958, 436.474, 52836.325 24/05/06,05:00:56,11,08,1, 11.9,1,1, 3.417, 10537.925, 436.480, 52836.239 24/05/06,05:00:56,12,08,1, 11.9,1,1, 3.417, 10537.958, 436.488, 52836.261 24/05/06,05:00:56,13,08,1, 11.9,1,1, 3.417, 10537.965, 436.493, 52836.288 24/05/06,05:00:56,14,08,1, 11.9,1,1, 3.417, 10537.934, 436.496, 52836.286 24/05/06,05:00:56,15,08,1, 11.9,1,1, 3.417, 10537.939, 436.488, 52836.330 24/05/06,05:00:56,16,08,1, 11.9,1,1, 3.417, 10537.967, 436.526, 52836.556 24/05/06,05:00:56,17,08,1, 11.9,1,1, 3.417, 10537.958, 436.505, 52836.210 24/05/06,05:00:56,18,08,1, 11.9,1,1, 3.417, 10537.909, 436.518, 52836.207 24/05/06,05:00:56,19,08,1, 11.9,1,1, 3.417, 10537.951, 436.542, 52836.316 24/05/06,05:00:57,00,08,1, 11.9,1,1, 3.414, 10537.950, 436.542, 52836.316 24/05/06,05:00:57,01,08,1, 11.9,1,1, 3.414, 10537.938, 436.518, 52836.368 24/05/06,05:00:57,02,08,1, 11.9,1,1, 3.414, 10537.957, 436.551, 52836.388 24/05/06,05:00:57,03,08,1, 11.9,1,1, 3.414, 10537.952, 436.526, 52836.361 24/05/06,05:00:57,04,08,1, 11.9,1,1, 3.414, 10537.956, 436.565, 52836.377 24/05/06,05:00:57,05,08,1, 11.9,1,1, 3.414, 10537.953, 436.565, 52836.442 24/05/06,05:00:57,06,08,1, 11.9,1,1, 3.414, 10537.928, 436.557, 52836.442 24/05/06,05:00:57,07,08,1, 11.9,1,1, 3.414, 10537.925, 436.583, 52836.376 24/05/06,05:00:57,08,08,1, 11.9,1,1, 3.414, 10537.942, 436.593, 52836.391 24/05/06,05:00:57,09,08,1, 11.9,1,1, 3.414, 10537.948, 436.579, 52836.435 24/05/06,05:00:57,10,08,1, 11.9,1,1, 3.414, 10537.932, 436.601, 52836.462 24/05/06,05:00:57,11,08,1, 11.9,1,1, 3.414, 10537.916, 436.585, 52836.444 24/05/06,05:00:57,12,08,1, 11.9,1,1, 3.414, 10537.925, 436.598, 52836.461 24/05/06,05:00:57,13,08,1, 11.9,1,1, 3.414, 10537.942, 436.615, 52836.385 24/05/06,05:00:57,14,08,1, 11.9,1,1, 3.414, 10537.931, 436.577, 52836.424 24/05/06,05:00:57,15,08,1, 11.9,1,1, 3.414, 10537.906, 436.611, 52836.444 24/05/06,05:00:57,16,08,1, 11.9,1,1, 3.414, 10537.918, 436.599, 52836.425 24/05/06,05:00:57,17,08,1, 11.9,1,1, 3.414, 10537.922, 436.616, 52836.479 24/05/06,05:00:57,18,08,1, 11.9,1,1, 3.414, 10537.900, 436.611, 52836.447 24/05/06,05:00:57,19,08,1, 11.9,1,1, 3.414, 10537.907, 436.627, 52836.451 24/05/06,05:00:58,00,07,1, 11.9,1,1, 3.419, 10537.900, 436.627, 52836.451 24/05/06,05:00:58,01,07,1, 11.9,1,1, 3.419, 10537.896, 436.620, 52836.449 24/05/06,05:00:58,02,07,1, 11.9,1,1, 3.419, 10537.925, 436.637, 52836.432 24/05/06,05:00:58,03,07,1, 11.9,1,1, 3.419, 10537.918, 436.641, 52836.422 24/05/06,05:00:58,04,07,1, 11.9,1,1, 3.419, 10537.920, 436.659, 52836.506 24/05/06,05:00:58,05,07,1, 11.9,1,1, 3.419, 10537.890, 436.643, 52836.370 24/05/06,05:00:58,06,07,1, 11.9,1,1, 3.419, 10537.919, 436.644, 52836.437 24/05/06,05:00:58,07,07,1, 11.9,1,1, 3.419, 10537.907, 436.665, 52836.409 24/05/06,05:00:58,08,07,1, 11.9,1,1, 3.419, 10537.909, 436.669, 52836.443 24/05/06,05:00:58,09,07,1, 11.9,1,1, 3.419, 10537.905, 436.664, 52836.369 24/05/06,05:00:58,10,07,1, 11.9,1,1, 3.419, 10537.892, 436.664, 52836.419 24/05/06,05:00:58,11,07,1, 11.9,1,1, 3.419, 10537.919, 436.664, 52836.447 24/05/06,05:00:58,12,07,1, 11.9,1,1, 3.419, 10537.899, 436.660, 52836.346 24/05/06,05:00:58,13,07,1, 11.9,1,1, 3.419, 10537.906, 436.688, 52836.433 24/05/06,05:00:58,14,07,1, 11.9,1,1, 3.419, 10537.896, 436.679, 52836.426 24/05/06,05:00:58,15,07,1, 11.9,1,1, 3.419, 10537.918, 436.694, 52836.380 24/05/06,05:00:58,16,07,1, 11.9,1,1, 3.419, 10537.886, 436.712, 52836.395 24/05/06,05:00:58,17,07,1, 11.9,1,1, 3.419, 10537.868, 436.699, 52836.379 24/05/06,05:00:58,18,07,1, 11.9,1,1, 3.419, 10537.900, 436.709, 52836.451 24/05/06,05:00:58,19,07,1, 11.9,1,1, 3.419, 10537.868, 436.706, 52836.436 24/05/06,05:00:59,00,07,1, 11.9,1,1, 3.419, 10537.866, 436.706, 52836.436 24/05/06,05:00:59,01,07,1, 11.9,1,1, 3.419, 10537.868, 436.715, 52836.419 24/05/06,05:00:59,02,07,1, 11.9,1,1, 3.419, 10537.886, 436.753, 52836.470 24/05/06,05:00:59,03,07,1, 11.9,1,1, 3.419, 10537.854, 436.708, 52836.445 24/05/06,05:00:59,04,07,1, 11.9,1,1, 3.419, 10537.863, 436.702, 52836.448 24/05/06,05:00:59,05,07,1, 11.9,1,1, 3.419, 10537.885, 436.702, 52836.393 24/05/06,05:00:59,06,07,1, 11.9,1,1, 3.419, 10537.863, 436.726, 52836.391 24/05/06,05:00:59,07,07,1, 11.9,1,1, 3.419, 10537.859, 436.735, 52836.422 24/05/06,05:00:59,08,07,1, 11.9,1,1, 3.419, 10537.880, 436.762, 52836.417 24/05/06,05:00:59,09,07,1, 11.9,1,1, 3.419, 10537.847, 436.737, 52836.405 24/05/06,05:00:59,10,07,1, 11.9,1,1, 3.419, 10537.850, 436.751, 52836.364 24/05/06,05:00:59,11,07,1, 11.9,1,1, 3.419, 10537.855, 436.748, 52836.424 24/05/06,05:00:59,12,07,1, 11.9,1,1, 3.419, 10537.861, 436.761, 52836.667 24/05/06,05:00:59,13,07,1, 11.9,1,1, 3.419, 10537.903, 436.754, 52836.340 24/05/06,05:00:59,14,07,1, 11.9,1,1, 3.419, 10537.871, 436.740, 52836.337 24/05/06,05:00:59,15,07,1, 11.9,1,1, 3.419, 10537.861, 436.761, 52836.404 24/05/06,05:00:59,16,07,1, 11.9,1,1, 3.419, 10537.854, 436.772, 52836.398 24/05/06,05:00:59,17,07,1, 11.9,1,1, 3.419, 10537.846, 436.769, 52836.438 24/05/06,05:00:59,18,07,1, 11.9,1,1, 3.419, 10537.847, 436.780, 52836.457 24/05/06,05:00:59,19,07,1, 11.9,1,1, 3.419, 10537.848, 436.777, 52836.469 24/05/06,05:01:00,00,07,1, 12.0,1,1, 3.413, 10537.841, 436.777, 52836.469 24/05/06,05:01:00,01,07,1, 12.0,1,1, 3.413, 10537.840, 436.792, 52836.395 24/05/06,05:01:00,02,07,1, 12.0,1,1, 3.413, 10537.828, 436.755, 52836.326 24/05/06,05:01:00,03,07,1, 12.0,1,1, 3.413, 10537.799, 436.787, 52836.396 24/05/06,05:01:00,04,07,1, 12.0,1,1, 3.413, 10537.825, 436.796, 52836.402 24/05/06,05:01:00,05,07,1, 12.0,1,1, 3.413, 10537.799, 436.762, 52836.283 24/05/06,05:01:00,06,07,1, 12.0,1,1, 3.413, 10537.819, 436.792, 52836.370 24/05/06,05:01:00,07,07,1, 12.0,1,1, 3.413, 10537.829, 436.801, 52836.341 24/05/06,05:01:00,08,07,1, 12.0,1,1, 3.413, 10537.805, 436.813, 52836.369 24/05/06,05:01:00,09,07,1, 12.0,1,1, 3.413, 10537.778, 436.807, 52836.284 24/05/06,05:01:00,10,07,1, 12.0,1,1, 3.413, 10537.803, 436.824, 52836.340 24/05/06,05:01:00,11,07,1, 12.0,1,1, 3.413, 10537.786, 436.820, 52836.305 24/05/06,05:01:00,12,07,1, 12.0,1,1, 3.413, 10537.793, 436.819, 52836.314 24/05/06,05:01:00,13,07,1, 12.0,1,1, 3.413, 10537.799, 436.798, 52836.260 24/05/06,05:01:00,14,07,1, 12.0,1,1, 3.413, 10537.780, 436.817, 52836.308 24/05/06,05:01:00,15,07,1, 12.0,1,1, 3.413, 10537.783, 436.815, 52836.276 24/05/06,05:01:00,16,07,1, 12.0,1,1, 3.413, 10537.797, 436.825, 52836.332 24/05/06,05:01:00,17,07,1, 12.0,1,1, 3.413, 10537.783, 436.833, 52836.304 24/05/06,05:01:00,18,07,1, 12.0,1,1, 3.413, 10537.779, 436.851, 52836.329 24/05/06,05:01:00,19,07,1, 12.0,1,1, 3.413, 10537.797, 436.824, 52836.372 24/05/06,05:01:01,00,07,1, 11.8,1,1, 3.416, 10537.791, 436.824, 52836.372 24/05/06,05:01:01,01,07,1, 11.8,1,1, 3.416, 10537.770, 436.864, 52836.320 24/05/06,05:01:01,02,07,1, 11.8,1,1, 3.416, 10537.782, 436.850, 52836.372 24/05/06,05:01:01,03,07,1, 11.8,1,1, 3.416, 10537.764, 436.852, 52836.310 24/05/06,05:01:01,04,07,1, 11.8,1,1, 3.416, 10537.753, 436.864, 52836.340 24/05/06,05:01:01,05,07,1, 11.8,1,1, 3.416, 10537.771, 436.891, 52836.330 24/05/06,05:01:01,06,07,1, 11.8,1,1, 3.416, 10537.770, 436.907, 52836.381 24/05/06,05:01:01,07,07,1, 11.8,1,1, 3.416, 10537.768, 436.887, 52836.341 24/05/06,05:01:01,08,07,1, 11.8,1,1, 3.416, 10537.752, 436.878, 52836.351 24/05/06,05:01:01,09,07,1, 11.8,1,1, 3.416, 10537.751, 436.900, 52836.278 24/05/06,05:01:01,10,07,1, 11.8,1,1, 3.416, 10537.751, 436.888, 52836.322 24/05/06,05:01:01,11,07,1, 11.8,1,1, 3.416, 10537.772, 436.906, 52836.335 24/05/06,05:01:01,12,07,1, 11.8,1,1, 3.416, 10537.714, 436.910, 52836.427 24/05/06,05:01:01,13,07,1, 11.8,1,1, 3.416, 10537.720, 436.897, 52836.344 24/05/06,05:01:01,14,07,1, 11.8,1,1, 3.416, 10537.734, 436.894, 52836.297 24/05/06,05:01:01,15,07,1, 11.8,1,1, 3.416, 10537.741, 436.917, 52836.311 24/05/06,05:01:01,16,07,1, 11.8,1,1, 3.416, 10537.730, 436.898, 52836.329 24/05/06,05:01:01,17,07,1, 11.8,1,1, 3.416, 10537.735, 436.914, 52836.288 24/05/06,05:01:01,18,07,1, 11.8,1,1, 3.416, 10537.742, 436.901, 52836.290 24/05/06,05:01:01,19,07,1, 11.8,1,1, 3.416, 10537.718, 436.918, 52836.324 24/05/06,05:01:02,00,08,1, 11.9,1,1, 3.418, 10537.716, 436.918, 52836.324 24/05/06,05:01:02,01,08,1, 11.9,1,1, 3.418, 10537.714, 436.917, 52836.273 24/05/06,05:01:02,02,08,1, 11.9,1,1, 3.418, 10537.706, 436.912, 52836.296 24/05/06,05:01:02,03,08,1, 11.9,1,1, 3.418, 10537.740, 436.921, 52836.250 24/05/06,05:01:02,04,08,1, 11.9,1,1, 3.418, 10537.724, 436.941, 52836.260 24/05/06,05:01:02,05,08,1, 11.9,1,1, 3.418, 10537.702, 436.951, 52836.326 24/05/06,05:01:02,06,08,1, 11.9,1,1, 3.418, 10537.695, 436.932, 52836.291 24/05/06,05:01:02,07,08,1, 11.9,1,1, 3.418, 10537.699, 436.937, 52836.303 24/05/06,05:01:02,08,08,1, 11.9,1,1, 3.418, 10537.698, 436.936, 52836.313 24/05/06,05:01:02,09,08,1, 11.9,1,1, 3.418, 10537.716, 436.957, 52836.310 24/05/06,05:01:02,10,08,1, 11.9,1,1, 3.418, 10537.701, 436.943, 52836.320 24/05/06,05:01:02,11,08,1, 11.9,1,1, 3.418, 10537.709, 436.958, 52836.296 24/05/06,05:01:02,12,08,1, 11.9,1,1, 3.418, 10537.696, 436.961, 52836.289 24/05/06,05:01:02,13,08,1, 11.9,1,1, 3.418, 10537.682, 436.955, 52836.282 24/05/06,05:01:02,14,08,1, 11.9,1,1, 3.418, 10537.680, 436.978, 52836.350 24/05/06,05:01:02,15,08,1, 11.9,1,1, 3.418, 10537.679, 436.967, 52836.313 24/05/06,05:01:02,16,08,1, 11.9,1,1, 3.418, 10537.669, 436.962, 52836.278 24/05/06,05:01:02,17,08,1, 11.9,1,1, 3.418, 10537.697, 436.972, 52836.286 24/05/06,05:01:02,18,08,1, 11.9,1,1, 3.418, 10537.666, 436.997, 52836.295 24/05/06,05:01:02,19,08,1, 11.9,1,1, 3.418, 10537.666, 436.988, 52836.277 24/05/06,05:01:03,00,08,1, 11.9,1,1, 3.418, 10537.666, 436.988, 52836.277 24/05/06,05:01:03,01,08,1, 11.9,1,1, 3.418, 10537.662, 436.988, 52836.298 24/05/06,05:01:03,02,08,1, 11.9,1,1, 3.418, 10537.658, 436.987, 52836.321 24/05/06,05:01:03,03,08,1, 11.9,1,1, 3.418, 10537.643, 436.987, 52836.295 24/05/06,05:01:03,04,08,1, 11.9,1,1, 3.418, 10537.659, 436.988, 52836.265 24/05/06,05:01:03,05,08,1, 11.9,1,1, 3.418, 10537.665, 437.006, 52836.316 24/05/06,05:01:03,06,08,1, 11.9,1,1, 3.418, 10537.659, 436.997, 52836.297 24/05/06,05:01:03,07,08,1, 11.9,1,1, 3.418, 10537.644, 437.005, 52836.289 24/05/06,05:01:03,08,08,1, 11.9,1,1, 3.418, 10537.637, 436.996, 52836.277 24/05/06,05:01:03,09,08,1, 11.9,1,1, 3.418, 10537.646, 437.014, 52836.295 24/05/06,05:01:03,10,08,1, 11.9,1,1, 3.418, 10537.658, 437.025, 52836.286 24/05/06,05:01:03,11,08,1, 11.9,1,1, 3.418, 10537.645, 437.006, 52836.281 24/05/06,05:01:03,12,08,1, 11.9,1,1, 3.418, 10537.638, 437.022, 52836.282 24/05/06,05:01:03,13,08,1, 11.9,1,1, 3.418, 10537.636, 437.017, 52836.257 24/05/06,05:01:03,14,08,1, 11.9,1,1, 3.418, 10537.615, 436.976, 52836.245 24/05/06,05:01:03,15,08,1, 11.9,1,1, 3.418, 10537.612, 437.013, 52836.275 24/05/06,05:01:03,16,08,1, 11.9,1,1, 3.418, 10537.623, 437.007, 52836.237 24/05/06,05:01:03,17,08,1, 11.9,1,1, 3.418, 10537.620, 436.998, 52836.274 24/05/06,05:01:03,18,08,1, 11.9,1,1, 3.418, 10537.600, 436.992, 52836.295 24/05/06,05:01:03,19,08,1, 11.9,1,1, 3.418, 10537.634, 437.004, 52836.263 24/05/06,05:01:04,00,08,1, 11.8,1,1, 3.419, 10537.633, 437.004, 52836.263 24/05/06,05:01:04,01,08,1, 11.8,1,1, 3.419, 10537.634, 437.021, 52836.344 24/05/06,05:01:04,02,08,1, 11.8,1,1, 3.419, 10537.624, 437.044, 52836.308 24/05/06,05:01:04,03,08,1, 11.8,1,1, 3.419, 10537.594, 437.015, 52836.277 24/05/06,05:01:04,04,08,1, 11.8,1,1, 3.419, 10537.596, 437.024, 52836.290 24/05/06,05:01:04,05,08,1, 11.8,1,1, 3.419, 10537.603, 437.030, 52836.290 24/05/06,05:01:04,06,08,1, 11.8,1,1, 3.419, 10537.622, 436.990, 52836.244 24/05/06,05:01:04,07,08,1, 11.8,1,1, 3.419, 10537.620, 436.998, 52836.263 24/05/06,05:01:04,08,08,1, 11.8,1,1, 3.419, 10537.611, 436.987, 52836.219 24/05/06,05:01:04,09,08,1, 11.8,1,1, 3.419, 10537.606, 437.023, 52836.298 24/05/06,05:01:04,10,08,1, 11.8,1,1, 3.419, 10537.591, 437.044, 52836.293 24/05/06,05:01:04,11,08,1, 11.8,1,1, 3.419, 10537.576, 437.049, 52836.267 24/05/06,05:01:04,12,08,1, 11.8,1,1, 3.419, 10537.603, 437.024, 52836.230 24/05/06,05:01:04,13,08,1, 11.8,1,1, 3.419, 10537.601, 437.046, 52836.312 24/05/06,05:01:04,14,08,1, 11.8,1,1, 3.419, 10537.589, 437.036, 52836.279 24/05/06,05:01:04,15,08,1, 11.8,1,1, 3.419, 10537.573, 437.040, 52836.358 24/05/06,05:01:04,16,08,1, 11.8,1,1, 3.419, 10537.599, 437.042, 52836.213 24/05/06,05:01:04,17,08,1, 11.8,1,1, 3.419, 10537.543, 437.038, 52836.296 24/05/06,05:01:04,18,08,1, 11.8,1,1, 3.419, 10537.586, 437.018, 52836.221 24/05/06,05:01:04,19,08,1, 11.8,1,1, 3.419, 10537.582, 437.024, 52836.314 24/05/06,05:01:05,00,08,1, 11.9,1,1, 3.417, 10537.574, 437.024, 52836.314 24/05/06,05:01:05,01,08,1, 11.9,1,1, 3.417, 10537.570, 437.050, 52836.273 24/05/06,05:01:05,02,08,1, 11.9,1,1, 3.417, 10537.576, 437.018, 52836.245 24/05/06,05:01:05,03,08,1, 11.9,1,1, 3.417, 10537.557, 437.048, 52836.247 24/05/06,05:01:05,04,08,1, 11.9,1,1, 3.417, 10537.545, 437.034, 52836.326 24/05/06,05:01:05,05,08,1, 11.9,1,1, 3.417, 10537.558, 437.038, 52836.251 24/05/06,05:01:05,06,08,1, 11.9,1,1, 3.417, 10537.554, 437.044, 52836.228 24/05/06,05:01:05,07,08,1, 11.9,1,1, 3.417, 10537.531, 437.036, 52836.306 24/05/06,05:01:05,08,08,1, 11.9,1,1, 3.417, 10537.552, 437.040, 52836.287 24/05/06,05:01:05,09,08,1, 11.9,1,1, 3.417, 10537.541, 437.041, 52836.210 24/05/06,05:01:05,10,08,1, 11.9,1,1, 3.417, 10537.553, 437.046, 52836.206 24/05/06,05:01:05,11,08,1, 11.9,1,1, 3.417, 10537.548, 437.033, 52836.312 24/05/06,05:01:05,12,08,1, 11.9,1,1, 3.417, 10537.533, 437.031, 52836.244 24/05/06,05:01:05,13,08,1, 11.9,1,1, 3.417, 10537.546, 437.055, 52836.240 24/05/06,05:01:05,14,08,1, 11.9,1,1, 3.417, 10537.550, 437.038, 52836.236 24/05/06,05:01:05,15,08,1, 11.9,1,1, 3.417, 10537.540, 437.039, 52836.221 24/05/06,05:01:05,16,08,1, 11.9,1,1, 3.417, 10537.543, 437.052, 52836.289 24/05/06,05:01:05,17,08,1, 11.9,1,1, 3.417, 10537.556, 437.061, 52836.330 24/05/06,05:01:05,18,08,1, 11.9,1,1, 3.417, 10537.536, 437.032, 52836.312 24/05/06,05:01:05,19,08,1, 11.9,1,1, 3.417, 10537.543, 437.032, 52836.280 24/05/06,05:01:06,00,08,1, 11.9,1,1, 3.415, 10537.541, 437.032, 52836.280 24/05/06,05:01:06,01,08,1, 11.9,1,1, 3.415, 10537.528, 437.057, 52836.314 24/05/06,05:01:06,02,08,1, 11.9,1,1, 3.415, 10537.539, 437.034, 52836.295 24/05/06,05:01:06,03,08,1, 11.9,1,1, 3.415, 10537.535, 437.018, 52836.169 24/05/06,05:01:06,04,08,1, 11.9,1,1, 3.415, 10537.521, 437.045, 52836.266 24/05/06,05:01:06,05,08,1, 11.9,1,1, 3.415, 10537.525, 437.024, 52836.275 24/05/06,05:01:06,06,08,1, 11.9,1,1, 3.415, 10537.535, 437.019, 52836.223 24/05/06,05:01:06,07,08,1, 11.9,1,1, 3.415, 10537.524, 437.027, 52836.306 24/05/06,05:01:06,08,08,1, 11.9,1,1, 3.415, 10537.547, 437.028, 52836.242 24/05/06,05:01:06,09,08,1, 11.9,1,1, 3.415, 10537.504, 437.037, 52836.237 24/05/06,05:01:06,10,08,1, 11.9,1,1, 3.415, 10537.529, 437.052, 52836.284 24/05/06,05:01:06,11,08,1, 11.9,1,1, 3.415, 10537.509, 437.026, 52836.198 24/05/06,05:01:06,12,08,1, 11.9,1,1, 3.415, 10537.512, 437.044, 52836.234 24/05/06,05:01:06,13,08,1, 11.9,1,1, 3.415, 10537.502, 437.009, 52836.251 24/05/06,05:01:06,14,08,1, 11.9,1,1, 3.415, 10537.502, 437.025, 52836.218 24/05/06,05:01:06,15,08,1, 11.9,1,1, 3.415, 10537.495, 437.028, 52836.244 24/05/06,05:01:06,16,08,1, 11.9,1,1, 3.415, 10537.524, 437.031, 52836.247 24/05/06,05:01:06,17,08,1, 11.9,1,1, 3.415, 10537.509, 437.015, 52836.252 24/05/06,05:01:06,18,08,1, 11.9,1,1, 3.415, 10537.517, 437.013, 52836.236 24/05/06,05:01:06,19,08,1, 11.9,1,1, 3.415, 10537.518, 437.022, 52836.188 24/05/06,05:01:07,00,08,1, 11.9,1,1, 3.415, 10537.516, 437.022, 52836.188 24/05/06,05:01:07,01,08,1, 11.9,1,1, 3.415, 10537.491, 437.002, 52836.239 24/05/06,05:01:07,02,08,1, 11.9,1,1, 3.415, 10537.504, 436.977, 52836.118 24/05/06,05:01:07,03,08,1, 11.9,1,1, 3.415, 10537.506, 436.999, 52836.283 24/05/06,05:01:07,04,08,1, 11.9,1,1, 3.415, 10537.483, 437.009, 52836.185 24/05/06,05:01:07,05,08,1, 11.9,1,1, 3.415, 10537.490, 436.992, 52836.145 24/05/06,05:01:07,06,08,1, 11.9,1,1, 3.415, 10537.498, 437.009, 52836.330 24/05/06,05:01:07,07,08,1, 11.9,1,1, 3.415, 10537.481, 437.011, 52836.209 24/05/06,05:01:07,08,08,1, 11.9,1,1, 3.415, 10537.476, 437.006, 52836.207 24/05/06,05:01:07,09,08,1, 11.9,1,1, 3.415, 10537.472, 436.993, 52836.227 24/05/06,05:01:07,10,08,1, 11.9,1,1, 3.415, 10537.463, 437.020, 52836.197 24/05/06,05:01:07,11,08,1, 11.9,1,1, 3.415, 10537.479, 437.005, 52836.067 24/05/06,05:01:07,12,08,1, 11.9,1,1, 3.415, 10537.498, 437.008, 52836.234 24/05/06,05:01:07,13,08,1, 11.9,1,1, 3.415, 10537.485, 436.994, 52836.134 24/05/06,05:01:07,14,08,1, 11.9,1,1, 3.415, 10537.470, 437.010, 52836.249 24/05/06,05:01:07,15,08,1, 11.9,1,1, 3.415, 10537.478, 437.018, 52836.180 24/05/06,05:01:07,16,08,1, 11.9,1,1, 3.415, 10537.472, 437.007, 52836.193 24/05/06,05:01:07,17,08,1, 11.9,1,1, 3.415, 10537.473, 437.008, 52836.194 24/05/06,05:01:07,18,08,1, 11.9,1,1, 3.415, 10537.478, 437.006, 52836.239 24/05/06,05:01:07,19,08,1, 11.9,1,1, 3.415, 10537.476, 436.995, 52836.212 24/05/06,05:01:08,00,07,1, 11.9,1,1, 3.416, 10537.474, 436.995, 52836.212 24/05/06,05:01:08,01,07,1, 11.9,1,1, 3.416, 10537.436, 437.002, 52836.286 24/05/06,05:01:08,02,07,1, 11.9,1,1, 3.416, 10537.437, 436.993, 52836.214 24/05/06,05:01:08,03,07,1, 11.9,1,1, 3.416, 10537.460, 436.995, 52836.155 24/05/06,05:01:08,04,07,1, 11.9,1,1, 3.416, 10537.451, 436.986, 52836.165 24/05/06,05:01:08,05,07,1, 11.9,1,1, 3.416, 10537.447, 437.004, 52836.174 24/05/06,05:01:08,06,07,1, 11.9,1,1, 3.416, 10537.456, 437.020, 52836.208 24/05/06,05:01:08,07,07,1, 11.9,1,1, 3.416, 10537.414, 437.011, 52836.270 24/05/06,05:01:08,08,07,1, 11.9,1,1, 3.416, 10537.440, 436.980, 52836.158 24/05/06,05:01:08,09,07,1, 11.9,1,1, 3.416, 10537.463, 437.007, 52836.157 24/05/06,05:01:08,10,07,1, 11.9,1,1, 3.416, 10537.439, 436.997, 52836.200 24/05/06,05:01:08,11,07,1, 11.9,1,1, 3.416, 10537.443, 437.023, 52836.163 24/05/06,05:01:08,12,07,1, 11.9,1,1, 3.416, 10537.443, 437.003, 52836.209 24/05/06,05:01:08,13,07,1, 11.9,1,1, 3.416, 10537.456, 436.998, 52836.211 24/05/06,05:01:08,14,07,1, 11.9,1,1, 3.416, 10537.450, 437.007, 52836.182 24/05/06,05:01:08,15,07,1, 11.9,1,1, 3.416, 10537.441, 437.002, 52836.133 24/05/06,05:01:08,16,07,1, 11.9,1,1, 3.416, 10537.440, 437.004, 52836.141 24/05/06,05:01:08,17,07,1, 11.9,1,1, 3.416, 10537.433, 437.000, 52836.178 24/05/06,05:01:08,18,07,1, 11.9,1,1, 3.416, 10537.440, 436.988, 52836.181 24/05/06,05:01:08,19,07,1, 11.9,1,1, 3.416, 10537.434, 436.974, 52836.130 24/05/06,05:01:09,00,08,1, 11.9,1,1, 3.418, 10537.432, 436.974, 52836.130 24/05/06,05:01:09,01,08,1, 11.9,1,1, 3.418, 10537.419, 436.991, 52836.130 24/05/06,05:01:09,02,08,1, 11.9,1,1, 3.418, 10537.428, 436.977, 52836.162 24/05/06,05:01:09,03,08,1, 11.9,1,1, 3.418, 10537.411, 436.991, 52836.124 24/05/06,05:01:09,04,08,1, 11.9,1,1, 3.418, 10537.414, 436.974, 52836.122 24/05/06,05:01:09,05,08,1, 11.9,1,1, 3.418, 10537.424, 436.989, 52836.183 24/05/06,05:01:09,06,08,1, 11.9,1,1, 3.418, 10537.415, 436.988, 52836.178 24/05/06,05:01:09,07,08,1, 11.9,1,1, 3.418, 10537.433, 436.982, 52836.204 24/05/06,05:01:09,08,08,1, 11.9,1,1, 3.418, 10537.402, 436.955, 52836.191 24/05/06,05:01:09,09,08,1, 11.9,1,1, 3.418, 10537.426, 436.982, 52836.114 24/05/06,05:01:09,10,08,1, 11.9,1,1, 3.418, 10537.415, 436.993, 52836.145 24/05/06,05:01:09,11,08,1, 11.9,1,1, 3.418, 10537.396, 436.992, 52836.132 24/05/06,05:01:09,12,08,1, 11.9,1,1, 3.418, 10537.422, 436.978, 52836.109 24/05/06,05:01:09,13,08,1, 11.9,1,1, 3.418, 10537.396, 437.000, 52836.204 24/05/06,05:01:09,14,08,1, 11.9,1,1, 3.418, 10537.422, 436.980, 52836.193 24/05/06,05:01:09,15,08,1, 11.9,1,1, 3.418, 10537.410, 436.952, 52836.086 24/05/06,05:01:09,16,08,1, 11.9,1,1, 3.418, 10537.380, 436.977, 52836.131 24/05/06,05:01:09,17,08,1, 11.9,1,1, 3.418, 10537.399, 436.977, 52836.207 24/05/06,05:01:09,18,08,1, 11.9,1,1, 3.418, 10537.396, 436.968, 52836.149 24/05/06,05:01:09,19,08,1, 11.9,1,1, 3.418, 10537.407, 436.973, 52836.120 24/05/06,05:01:10,00,09,1, 11.9,1,1, 3.418, 10537.399, 436.973, 52836.120 24/05/06,05:01:10,01,09,1, 11.9,1,1, 3.418, 10537.406, 436.964, 52836.185 24/05/06,05:01:10,02,09,1, 11.9,1,1, 3.418, 10537.386, 436.961, 52836.130 24/05/06,05:01:10,03,09,1, 11.9,1,1, 3.418, 10537.428, 436.956, 52836.127 24/05/06,05:01:10,04,09,1, 11.9,1,1, 3.418, 10537.405, 436.932, 52836.133 24/05/06,05:01:10,05,09,1, 11.9,1,1, 3.418, 10537.391, 436.956, 52836.079 24/05/06,05:01:10,06,09,1, 11.9,1,1, 3.418, 10537.412, 436.972, 52836.138 24/05/06,05:01:10,07,09,1, 11.9,1,1, 3.418, 10537.375, 436.944, 52836.217 24/05/06,05:01:10,08,09,1, 11.9,1,1, 3.418, 10537.400, 436.938, 52836.179 24/05/06,05:01:10,09,09,1, 11.9,1,1, 3.418, 10537.399, 436.914, 52836.092 24/05/06,05:01:10,10,09,1, 11.9,1,1, 3.418, 10537.397, 436.947, 52836.209 24/05/06,05:01:10,11,09,1, 11.9,1,1, 3.418, 10537.392, 436.946, 52836.213 24/05/06,05:01:10,12,09,1, 11.9,1,1, 3.418, 10537.371, 436.944, 52836.104 24/05/06,05:01:10,13,09,1, 11.9,1,1, 3.418, 10537.406, 436.968, 52836.195 24/05/06,05:01:10,14,09,1, 11.9,1,1, 3.418, 10537.400, 436.918, 52836.158 24/05/06,05:01:10,15,09,1, 11.9,1,1, 3.418, 10537.400, 436.967, 52836.189 24/05/06,05:01:10,16,09,1, 11.9,1,1, 3.418, 10537.397, 436.936, 52836.202 24/05/06,05:01:10,17,09,1, 11.9,1,1, 3.418, 10537.411, 436.938, 52836.095 24/05/06,05:01:10,18,09,1, 11.9,1,1, 3.418, 10537.390, 436.926, 52836.166 24/05/06,05:01:10,19,09,1, 11.9,1,1, 3.418, 10537.399, 436.949, 52836.131 24/05/06,05:01:11,00,09,1, 11.9,1,1, 3.416, 10537.399, 436.949, 52836.131 24/05/06,05:01:11,01,09,1, 11.9,1,1, 3.416, 10537.389, 436.924, 52836.153 24/05/06,05:01:11,02,09,1, 11.9,1,1, 3.416, 10537.364, 436.918, 52836.106 24/05/06,05:01:11,03,09,1, 11.9,1,1, 3.416, 10537.381, 436.931, 52836.135 24/05/06,05:01:11,04,09,1, 11.9,1,1, 3.416, 10537.379, 436.924, 52836.109 24/05/06,05:01:11,05,09,1, 11.9,1,1, 3.416, 10537.385, 436.922, 52836.103 24/05/06,05:01:11,06,09,1, 11.9,1,1, 3.416, 10537.381, 436.912, 52836.066 24/05/06,05:01:11,07,09,1, 11.9,1,1, 3.416, 10537.385, 436.924, 52836.039 24/05/06,05:01:11,08,09,1, 11.9,1,1, 3.416, 10537.373, 436.920, 52836.142 24/05/06,05:01:11,09,09,1, 11.9,1,1, 3.416, 10537.374, 436.933, 52836.158 24/05/06,05:01:11,10,09,1, 11.9,1,1, 3.416, 10537.393, 436.923, 52836.052 24/05/06,05:01:11,11,09,1, 11.9,1,1, 3.416, 10537.369, 436.912, 52836.121 24/05/06,05:01:11,12,09,1, 11.9,1,1, 3.416, 10537.382, 436.878, 52836.063 24/05/06,05:01:11,13,09,1, 11.9,1,1, 3.416, 10537.361, 436.914, 52836.110 24/05/06,05:01:11,14,09,1, 11.9,1,1, 3.416, 10537.376, 436.908, 52836.061 24/05/06,05:01:11,15,09,1, 11.9,1,1, 3.416, 10537.362, 436.899, 52836.091 24/05/06,05:01:11,16,09,1, 11.9,1,1, 3.416, 10537.390, 436.893, 52836.063 24/05/06,05:01:11,17,09,1, 11.9,1,1, 3.416, 10537.370, 436.886, 52836.038 24/05/06,05:01:11,18,09,1, 11.9,1,1, 3.416, 10537.374, 436.909, 52836.137 24/05/06,05:01:11,19,09,1, 11.9,1,1, 3.416, 10537.396, 436.896, 52836.129 24/05/06,05:01:12,00,09,1, 11.8,1,1, 3.416, 10537.391, 436.896, 52836.129 24/05/06,05:01:12,01,09,1, 11.8,1,1, 3.416, 10537.372, 436.895, 52836.093 24/05/06,05:01:12,02,09,1, 11.8,1,1, 3.416, 10537.373, 436.904, 52836.163 24/05/06,05:01:12,03,09,1, 11.8,1,1, 3.416, 10537.357, 436.914, 52836.112 24/05/06,05:01:12,04,09,1, 11.8,1,1, 3.416, 10537.384, 436.899, 52836.102 24/05/06,05:01:12,05,09,1, 11.8,1,1, 3.416, 10537.401, 436.882, 52836.073 24/05/06,05:01:12,06,09,1, 11.8,1,1, 3.416, 10537.378, 436.896, 52836.118 24/05/06,05:01:12,07,09,1, 11.8,1,1, 3.416, 10537.380, 436.903, 52836.052 24/05/06,05:01:12,08,09,1, 11.8,1,1, 3.416, 10537.367, 436.899, 52836.078 24/05/06,05:01:12,09,09,1, 11.8,1,1, 3.416, 10537.372, 436.880, 52836.092 24/05/06,05:01:12,10,09,1, 11.8,1,1, 3.416, 10537.344, 436.877, 52836.123 24/05/06,05:01:12,11,09,1, 11.8,1,1, 3.416, 10537.381, 436.881, 52836.056 24/05/06,05:01:12,12,09,1, 11.8,1,1, 3.416, 10537.368, 436.875, 52836.123 24/05/06,05:01:12,13,09,1, 11.8,1,1, 3.416, 10537.378, 436.872, 52836.041 24/05/06,05:01:12,14,09,1, 11.8,1,1, 3.416, 10537.375, 436.881, 52836.043 24/05/06,05:01:12,15,09,1, 11.8,1,1, 3.416, 10537.344, 436.860, 52836.034 24/05/06,05:01:12,16,09,1, 11.8,1,1, 3.416, 10537.382, 436.884, 52836.111 24/05/06,05:01:12,17,09,1, 11.8,1,1, 3.416, 10537.346, 436.858, 52836.130 24/05/06,05:01:12,18,09,1, 11.8,1,1, 3.416, 10537.344, 436.874, 52836.051 24/05/06,05:01:12,19,09,1, 11.8,1,1, 3.416, 10537.361, 436.849, 52836.133 24/05/06,05:01:13,00,09,1, 11.9,1,1, 3.416, 10537.357, 436.849, 52836.133 24/05/06,05:01:13,01,09,1, 11.9,1,1, 3.416, 10537.361, 436.858, 52836.041 24/05/06,05:01:13,02,09,1, 11.9,1,1, 3.416, 10537.346, 436.828, 52836.058 24/05/06,05:01:13,03,09,1, 11.9,1,1, 3.416, 10537.383, 436.851, 52836.090 24/05/06,05:01:13,04,09,1, 11.9,1,1, 3.416, 10537.365, 436.849, 52836.017 24/05/06,05:01:13,05,09,1, 11.9,1,1, 3.416, 10537.364, 436.851, 52836.089 24/05/06,05:01:13,06,09,1, 11.9,1,1, 3.416, 10537.360, 436.860, 52836.084 24/05/06,05:01:13,07,09,1, 11.9,1,1, 3.416, 10537.357, 436.848, 52836.063 24/05/06,05:01:13,08,09,1, 11.9,1,1, 3.416, 10537.380, 436.846, 52836.123 24/05/06,05:01:13,09,09,1, 11.9,1,1, 3.416, 10537.341, 436.849, 52836.109 24/05/06,05:01:13,10,09,1, 11.9,1,1, 3.416, 10537.376, 436.846, 52836.038 24/05/06,05:01:13,11,09,1, 11.9,1,1, 3.416, 10537.330, 436.858, 52836.020 24/05/06,05:01:13,12,09,1, 11.9,1,1, 3.416, 10537.359, 436.835, 52836.116 24/05/06,05:01:13,13,09,1, 11.9,1,1, 3.416, 10537.355, 436.843, 52836.068 24/05/06,05:01:13,14,09,1, 11.9,1,1, 3.416, 10537.383, 436.817, 52836.083 24/05/06,05:01:13,15,09,1, 11.9,1,1, 3.416, 10537.363, 436.843, 52836.094 24/05/06,05:01:13,16,09,1, 11.9,1,1, 3.416, 10537.362, 436.848, 52836.097 24/05/06,05:01:13,17,09,1, 11.9,1,1, 3.416, 10537.353, 436.823, 52836.079 24/05/06,05:01:13,18,09,1, 11.9,1,1, 3.416, 10537.348, 436.849, 52836.058 24/05/06,05:01:13,19,09,1, 11.9,1,1, 3.416, 10537.375, 436.846, 52836.085 24/05/06,05:01:14,00,09,1, 11.9,1,1, 3.420, 10537.374, 436.846, 52836.085 24/05/06,05:01:14,01,09,1, 11.9,1,1, 3.420, 10537.309, 436.828, 52836.009 24/05/06,05:01:14,02,09,1, 11.9,1,1, 3.420, 10537.427, 436.807, 52836.100 24/05/06,05:01:14,03,09,1, 11.9,1,1, 3.420, 10537.389, 436.825, 52836.043 24/05/06,05:01:14,04,09,1, 11.9,1,1, 3.420, 10537.427, 436.799, 52835.974 24/05/06,05:01:14,05,09,1, 11.9,1,1, 3.420, 10537.379, 436.809, 52835.993 24/05/06,05:01:14,06,09,1, 11.9,1,1, 3.420, 10537.389, 436.823, 52836.071 24/05/06,05:01:14,07,09,1, 11.9,1,1, 3.420, 10537.378, 436.824, 52836.033 24/05/06,05:01:14,08,09,1, 11.9,1,1, 3.420, 10537.362, 436.819, 52836.081 24/05/06,05:01:14,09,09,1, 11.9,1,1, 3.420, 10537.361, 436.819, 52836.040 24/05/06,05:01:14,10,09,1, 11.9,1,1, 3.420, 10537.390, 436.801, 52836.041 24/05/06,05:01:14,11,09,1, 11.9,1,1, 3.420, 10537.372, 436.798, 52836.059 24/05/06,05:01:14,12,09,1, 11.9,1,1, 3.420, 10537.354, 436.788, 52836.070 24/05/06,05:01:14,13,09,1, 11.9,1,1, 3.420, 10537.369, 436.793, 52836.041 24/05/06,05:01:14,14,09,1, 11.9,1,1, 3.420, 10537.375, 436.831, 52836.042 24/05/06,05:01:14,15,09,1, 11.9,1,1, 3.420, 10537.371, 436.785, 52836.046 24/05/06,05:01:14,16,09,1, 11.9,1,1, 3.420, 10537.376, 436.790, 52835.995 24/05/06,05:01:14,17,09,1, 11.9,1,1, 3.420, 10537.391, 436.805, 52836.006 24/05/06,05:01:14,18,09,1, 11.9,1,1, 3.420, 10537.384, 436.783, 52836.067 24/05/06,05:01:14,19,09,1, 11.9,1,1, 3.420, 10537.380, 436.768, 52836.073 24/05/06,05:01:15,00,09,1, 11.9,1,1, 3.417, 10537.374, 436.768, 52836.073 24/05/06,05:01:15,01,09,1, 11.9,1,1, 3.417, 10537.365, 436.773, 52835.991 24/05/06,05:01:15,02,09,1, 11.9,1,1, 3.417, 10537.380, 436.782, 52836.005 24/05/06,05:01:15,03,09,1, 11.9,1,1, 3.417, 10537.376, 436.761, 52836.018 24/05/06,05:01:15,04,09,1, 11.9,1,1, 3.417, 10537.382, 436.770, 52836.024 24/05/06,05:01:15,05,09,1, 11.9,1,1, 3.417, 10537.394, 436.769, 52836.034 24/05/06,05:01:15,06,09,1, 11.9,1,1, 3.417, 10537.372, 436.754, 52836.018 24/05/06,05:01:15,07,09,1, 11.9,1,1, 3.417, 10537.369, 436.722, 52836.002 24/05/06,05:01:15,08,09,1, 11.9,1,1, 3.417, 10537.404, 436.738, 52835.997 24/05/06,05:01:15,09,09,1, 11.9,1,1, 3.417, 10537.384, 436.747, 52836.024 24/05/06,05:01:15,10,09,1, 11.9,1,1, 3.417, 10537.384, 436.754, 52835.991 24/05/06,05:01:15,11,09,1, 11.9,1,1, 3.417, 10537.377, 436.746, 52836.028 24/05/06,05:01:15,12,09,1, 11.9,1,1, 3.417, 10537.366, 436.766, 52836.025 24/05/06,05:01:15,13,09,1, 11.9,1,1, 3.417, 10537.366, 436.765, 52836.021 24/05/06,05:01:15,14,09,1, 11.9,1,1, 3.417, 10537.365, 436.726, 52835.939 24/05/06,05:01:15,15,09,1, 11.9,1,1, 3.417, 10537.396, 436.726, 52836.000 24/05/06,05:01:15,16,09,1, 11.9,1,1, 3.417, 10537.384, 436.739, 52835.952 24/05/06,05:01:15,17,09,1, 11.9,1,1, 3.417, 10537.387, 436.756, 52836.036 24/05/06,05:01:15,18,09,1, 11.9,1,1, 3.417, 10537.394, 436.734, 52835.966 24/05/06,05:01:15,19,09,1, 11.9,1,1, 3.417, 10537.372, 436.725, 52835.990 24/05/06,05:01:16,00,09,1, 11.9,1,1, 3.415, 10537.366, 436.725, 52835.990 24/05/06,05:01:16,01,09,1, 11.9,1,1, 3.415, 10537.389, 436.721, 52835.958 24/05/06,05:01:16,02,09,1, 11.9,1,1, 3.415, 10537.371, 436.727, 52836.076 24/05/06,05:01:16,03,09,1, 11.9,1,1, 3.415, 10537.396, 436.724, 52836.020 24/05/06,05:01:16,04,09,1, 11.9,1,1, 3.415, 10537.401, 436.733, 52835.986 24/05/06,05:01:16,05,09,1, 11.9,1,1, 3.415, 10537.388, 436.733, 52836.050 24/05/06,05:01:16,06,09,1, 11.9,1,1, 3.415, 10537.379, 436.719, 52835.973 24/05/06,05:01:16,07,09,1, 11.9,1,1, 3.415, 10537.395, 436.716, 52836.005 24/05/06,05:01:16,08,09,1, 11.9,1,1, 3.415, 10537.386, 436.713, 52836.001 24/05/06,05:01:16,09,09,1, 11.9,1,1, 3.415, 10537.400, 436.717, 52836.026 24/05/06,05:01:16,10,09,1, 11.9,1,1, 3.415, 10537.375, 436.723, 52836.006 24/05/06,05:01:16,11,09,1, 11.9,1,1, 3.415, 10537.416, 436.706, 52836.002 24/05/06,05:01:16,12,09,1, 11.9,1,1, 3.415, 10537.399, 436.707, 52836.013 24/05/06,05:01:16,13,09,1, 11.9,1,1, 3.415, 10537.405, 436.725, 52835.994 24/05/06,05:01:16,14,09,1, 11.9,1,1, 3.415, 10537.395, 436.704, 52836.034 24/05/06,05:01:16,15,09,1, 11.9,1,1, 3.415, 10537.417, 436.693, 52835.942 24/05/06,05:01:16,16,09,1, 11.9,1,1, 3.415, 10537.393, 436.705, 52835.999 24/05/06,05:01:16,17,09,1, 11.9,1,1, 3.415, 10537.400, 436.694, 52835.982 24/05/06,05:01:16,18,09,1, 11.9,1,1, 3.415, 10537.396, 436.706, 52835.971 24/05/06,05:01:16,19,09,1, 11.9,1,1, 3.415, 10537.393, 436.720, 52835.946 24/05/06,05:01:17,00,09,1, 11.9,1,1, 3.415, 10537.391, 436.720, 52835.946 24/05/06,05:01:17,01,09,1, 11.9,1,1, 3.415, 10537.396, 436.709, 52835.922 24/05/06,05:01:17,02,09,1, 11.9,1,1, 3.415, 10537.415, 436.725, 52835.954 24/05/06,05:01:17,03,09,1, 11.9,1,1, 3.415, 10537.433, 436.702, 52835.863 24/05/06,05:01:17,04,09,1, 11.9,1,1, 3.415, 10537.392, 436.719, 52835.883 24/05/06,05:01:17,05,09,1, 11.9,1,1, 3.415, 10537.383, 436.713, 52835.983 24/05/06,05:01:17,06,09,1, 11.9,1,1, 3.415, 10537.413, 436.689, 52836.012 24/05/06,05:01:17,07,09,1, 11.9,1,1, 3.415, 10537.402, 436.692, 52835.964 24/05/06,05:01:17,08,09,1, 11.9,1,1, 3.415, 10537.406, 436.696, 52835.970 24/05/06,05:01:17,09,09,1, 11.9,1,1, 3.415, 10537.392, 436.688, 52835.963 24/05/06,05:01:17,10,09,1, 11.9,1,1, 3.415, 10537.378, 436.700, 52835.962 24/05/06,05:01:17,11,09,1, 11.9,1,1, 3.415, 10537.400, 436.684, 52835.968 24/05/06,05:01:17,12,09,1, 11.9,1,1, 3.415, 10537.400, 436.692, 52835.960 24/05/06,05:01:17,13,09,1, 11.9,1,1, 3.415, 10537.404, 436.665, 52835.946 24/05/06,05:01:17,14,09,1, 11.9,1,1, 3.415, 10537.383, 436.664, 52835.925 24/05/06,05:01:17,15,09,1, 11.9,1,1, 3.415, 10537.432, 436.674, 52835.923 24/05/06,05:01:17,16,09,1, 11.9,1,1, 3.415, 10537.415, 436.669, 52836.001 24/05/06,05:01:17,17,09,1, 11.9,1,1, 3.415, 10537.394, 436.697, 52835.931 24/05/06,05:01:17,18,09,1, 11.9,1,1, 3.415, 10537.410, 436.663, 52835.895 24/05/06,05:01:17,19,09,1, 11.9,1,1, 3.415, 10537.398, 436.655, 52835.889 24/05/06,05:01:18,00,09,1, 11.9,1,1, 3.415, 10537.391, 436.655, 52835.889 24/05/06,05:01:18,01,09,1, 11.9,1,1, 3.415, 10537.411, 436.649, 52835.923 24/05/06,05:01:18,02,09,1, 11.9,1,1, 3.415, 10537.439, 436.638, 52835.965 24/05/06,05:01:18,03,09,1, 11.9,1,1, 3.415, 10537.421, 436.665, 52835.931 24/05/06,05:01:18,04,09,1, 11.9,1,1, 3.415, 10537.423, 436.657, 52835.977 24/05/06,05:01:18,05,09,1, 11.9,1,1, 3.415, 10537.399, 436.655, 52835.956 24/05/06,05:01:18,06,09,1, 11.9,1,1, 3.415, 10537.402, 436.662, 52835.983 24/05/06,05:01:18,07,09,1, 11.9,1,1, 3.415, 10537.394, 436.658, 52835.886 24/05/06,05:01:18,08,09,1, 11.9,1,1, 3.415, 10537.390, 436.669, 52836.019 24/05/06,05:01:18,09,09,1, 11.9,1,1, 3.415, 10537.414, 436.668, 52835.993 24/05/06,05:01:18,10,09,1, 11.9,1,1, 3.415, 10537.409, 436.660, 52835.908 24/05/06,05:01:18,11,09,1, 11.9,1,1, 3.415, 10537.388, 436.653, 52835.876 24/05/06,05:01:18,12,09,1, 11.9,1,1, 3.415, 10537.395, 436.671, 52835.955 24/05/06,05:01:18,13,09,1, 11.9,1,1, 3.415, 10537.417, 436.636, 52835.876 24/05/06,05:01:18,14,09,1, 11.9,1,1, 3.415, 10537.395, 436.651, 52835.916 24/05/06,05:01:18,15,09,1, 11.9,1,1, 3.415, 10537.408, 436.636, 52835.881 24/05/06,05:01:18,16,09,1, 11.9,1,1, 3.415, 10537.398, 436.635, 52835.905 24/05/06,05:01:18,17,09,1, 11.9,1,1, 3.415, 10537.409, 436.630, 52835.942 24/05/06,05:01:18,18,09,1, 11.9,1,1, 3.415, 10537.418, 436.623, 52835.958 24/05/06,05:01:18,19,09,1, 11.9,1,1, 3.415, 10537.409, 436.643, 52835.925 24/05/06,05:01:19,00,09,1, 11.9,1,1, 3.416, 10537.407, 436.643, 52835.925 24/05/06,05:01:19,01,09,1, 11.9,1,1, 3.416, 10537.420, 436.627, 52835.898 24/05/06,05:01:19,02,09,1, 11.9,1,1, 3.416, 10537.414, 436.625, 52835.862 24/05/06,05:01:19,03,09,1, 11.9,1,1, 3.416, 10537.401, 436.624, 52835.956 24/05/06,05:01:19,04,09,1, 11.9,1,1, 3.416, 10537.412, 436.628, 52835.959 24/05/06,05:01:19,05,09,1, 11.9,1,1, 3.416, 10537.401, 436.615, 52835.949 24/05/06,05:01:19,06,09,1, 11.9,1,1, 3.416, 10537.416, 436.600, 52836.057 24/05/06,05:01:19,07,09,1, 11.9,1,1, 3.416, 10537.375, 436.616, 52835.822 24/05/06,05:01:19,08,09,1, 11.9,1,1, 3.416, 10537.414, 436.607, 52835.927 24/05/06,05:01:19,09,09,1, 11.9,1,1, 3.416, 10537.402, 436.615, 52835.876 24/05/06,05:01:19,10,09,1, 11.9,1,1, 3.416, 10537.370, 436.614, 52835.878 24/05/06,05:01:19,11,09,1, 11.9,1,1, 3.416, 10537.404, 436.609, 52835.931 24/05/06,05:01:19,12,09,1, 11.9,1,1, 3.416, 10537.406, 436.604, 52835.915 24/05/06,05:01:19,13,09,1, 11.9,1,1, 3.416, 10537.399, 436.591, 52835.861 24/05/06,05:01:19,14,09,1, 11.9,1,1, 3.416, 10537.421, 436.578, 52835.902 24/05/06,05:01:19,15,09,1, 11.9,1,1, 3.416, 10537.393, 436.606, 52835.872 24/05/06,05:01:19,16,09,1, 11.9,1,1, 3.416, 10537.436, 436.595, 52835.965 24/05/06,05:01:19,17,09,1, 11.9,1,1, 3.416, 10537.409, 436.573, 52835.900 24/05/06,05:01:19,18,09,1, 11.9,1,1, 3.416, 10537.407, 436.568, 52835.909 24/05/06,05:01:19,19,09,1, 11.9,1,1, 3.416, 10537.398, 436.566, 52835.892 24/05/06,05:01:20,00,09,1, 11.9,1,1, 3.415, 10537.391, 436.566, 52835.892 24/05/06,05:01:20,01,09,1, 11.9,1,1, 3.415, 10537.413, 436.552, 52835.883 24/05/06,05:01:20,02,09,1, 11.9,1,1, 3.415, 10537.419, 436.548, 52835.932 24/05/06,05:01:20,03,09,1, 11.9,1,1, 3.415, 10537.416, 436.540, 52835.912 24/05/06,05:01:20,04,09,1, 11.9,1,1, 3.415, 10537.413, 436.571, 52835.919 24/05/06,05:01:20,05,09,1, 11.9,1,1, 3.415, 10537.433, 436.552, 52835.875 24/05/06,05:01:20,06,09,1, 11.9,1,1, 3.415, 10537.440, 436.561, 52835.889 24/05/06,05:01:20,07,09,1, 11.9,1,1, 3.415, 10537.425, 436.553, 52835.863 24/05/06,05:01:20,08,09,1, 11.9,1,1, 3.415, 10537.436, 436.554, 52835.913 24/05/06,05:01:20,09,09,1, 11.9,1,1, 3.415, 10537.445, 436.543, 52835.851 24/05/06,05:01:20,10,09,1, 11.9,1,1, 3.415, 10537.431, 436.544, 52835.877 24/05/06,05:01:20,11,09,1, 11.9,1,1, 3.415, 10537.446, 436.569, 52835.899 24/05/06,05:01:20,12,09,1, 11.9,1,1, 3.415, 10537.432, 436.534, 52835.882 24/05/06,05:01:20,13,09,1, 11.9,1,1, 3.415, 10537.412, 436.531, 52835.873 24/05/06,05:01:20,14,09,1, 11.9,1,1, 3.415, 10537.441, 436.533, 52835.861 24/05/06,05:01:20,15,09,1, 11.9,1,1, 3.415, 10537.439, 436.540, 52835.872 24/05/06,05:01:20,16,09,1, 11.9,1,1, 3.415, 10537.450, 436.532, 52835.833 24/05/06,05:01:20,17,09,1, 11.9,1,1, 3.415, 10537.446, 436.519, 52835.872 24/05/06,05:01:20,18,09,1, 11.9,1,1, 3.415, 10537.456, 436.532, 52835.870 24/05/06,05:01:20,19,09,1, 11.9,1,1, 3.415, 10537.452, 436.543, 52835.874 24/05/06,05:01:21,00,09,1, 12.0,1,1, 3.419, 10537.449, 436.543, 52835.874 24/05/06,05:01:21,01,09,1, 12.0,1,1, 3.419, 10537.472, 436.532, 52835.857 24/05/06,05:01:21,02,09,1, 12.0,1,1, 3.419, 10537.438, 436.522, 52835.822 24/05/06,05:01:21,03,09,1, 12.0,1,1, 3.419, 10537.474, 436.528, 52835.869 24/05/06,05:01:21,04,09,1, 12.0,1,1, 3.419, 10537.460, 436.508, 52835.909 24/05/06,05:01:21,05,09,1, 12.0,1,1, 3.419, 10537.474, 436.520, 52835.856 24/05/06,05:01:21,06,09,1, 12.0,1,1, 3.419, 10537.462, 436.510, 52835.857 24/05/06,05:01:21,07,09,1, 12.0,1,1, 3.419, 10537.477, 436.493, 52835.889 24/05/06,05:01:21,08,09,1, 12.0,1,1, 3.419, 10537.502, 436.497, 52835.844 24/05/06,05:01:21,09,09,1, 12.0,1,1, 3.419, 10537.464, 436.505, 52835.859 24/05/06,05:01:21,10,09,1, 12.0,1,1, 3.419, 10537.472, 436.500, 52835.942 24/05/06,05:01:21,11,09,1, 12.0,1,1, 3.419, 10537.498, 436.483, 52835.820 24/05/06,05:01:21,12,09,1, 12.0,1,1, 3.419, 10537.476, 436.481, 52835.804 24/05/06,05:01:21,13,09,1, 12.0,1,1, 3.419, 10537.477, 436.481, 52835.808 24/05/06,05:01:21,14,09,1, 12.0,1,1, 3.419, 10537.493, 436.463, 52835.809 24/05/06,05:01:21,15,09,1, 12.0,1,1, 3.419, 10537.498, 436.450, 52835.790 24/05/06,05:01:21,16,09,1, 12.0,1,1, 3.419, 10537.502, 436.476, 52835.814 24/05/06,05:01:21,17,09,1, 12.0,1,1, 3.419, 10537.496, 436.474, 52835.814 24/05/06,05:01:21,18,09,1, 12.0,1,1, 3.419, 10537.501, 436.462, 52835.823 24/05/06,05:01:21,19,09,1, 12.0,1,1, 3.419, 10537.502, 436.434, 52835.840 24/05/06,05:01:22,00,09,1, 11.9,1,1, 3.418, 10537.499, 436.434, 52835.840 24/05/06,05:01:22,01,09,1, 11.9,1,1, 3.418, 10537.495, 436.438, 52835.767 24/05/06,05:01:22,02,09,1, 11.9,1,1, 3.418, 10537.511, 436.435, 52835.792 24/05/06,05:01:22,03,09,1, 11.9,1,1, 3.418, 10537.489, 436.442, 52835.851 24/05/06,05:01:22,04,09,1, 11.9,1,1, 3.418, 10537.513, 436.421, 52835.795 24/05/06,05:01:22,05,09,1, 11.9,1,1, 3.418, 10537.490, 436.402, 52835.887 24/05/06,05:01:22,06,09,1, 11.9,1,1, 3.418, 10537.521, 436.410, 52835.816 24/05/06,05:01:22,07,09,1, 11.9,1,1, 3.418, 10537.503, 436.406, 52835.812 24/05/06,05:01:22,08,09,1, 11.9,1,1, 3.418, 10537.543, 436.406, 52835.836 24/05/06,05:01:22,09,09,1, 11.9,1,1, 3.418, 10537.508, 436.387, 52835.754 24/05/06,05:01:22,10,09,1, 11.9,1,1, 3.418, 10537.517, 436.386, 52835.810 24/05/06,05:01:22,11,09,1, 11.9,1,1, 3.418, 10537.532, 436.393, 52835.841 24/05/06,05:01:22,12,09,1, 11.9,1,1, 3.418, 10537.524, 436.391, 52835.812 24/05/06,05:01:22,13,09,1, 11.9,1,1, 3.418, 10537.554, 436.385, 52835.787 24/05/06,05:01:22,14,09,1, 11.9,1,1, 3.418, 10537.557, 436.362, 52835.837 24/05/06,05:01:22,15,09,1, 11.9,1,1, 3.418, 10537.537, 436.376, 52835.723 24/05/06,05:01:22,16,09,1, 11.9,1,1, 3.418, 10537.564, 436.355, 52835.798 24/05/06,05:01:22,17,09,1, 11.9,1,1, 3.418, 10537.536, 436.356, 52835.644 24/05/06,05:01:22,18,09,1, 11.9,1,1, 3.418, 10537.531, 436.369, 52835.808 24/05/06,05:01:22,19,09,1, 11.9,1,1, 3.418, 10537.573, 436.362, 52835.848 24/05/06,05:01:23,00,09,1, 11.9,1,1, 3.421, 10537.566, 436.362, 52835.848 24/05/06,05:01:23,01,09,1, 11.9,1,1, 3.421, 10537.557, 436.345, 52835.783 24/05/06,05:01:23,02,09,1, 11.9,1,1, 3.421, 10537.567, 436.360, 52835.757 24/05/06,05:01:23,03,09,1, 11.9,1,1, 3.421, 10537.561, 436.352, 52835.767 24/05/06,05:01:23,04,09,1, 11.9,1,1, 3.421, 10537.570, 436.349, 52835.763 24/05/06,05:01:23,05,09,1, 11.9,1,1, 3.421, 10537.583, 436.315, 52835.728 24/05/06,05:01:23,06,09,1, 11.9,1,1, 3.421, 10537.569, 436.323, 52835.866 24/05/06,05:01:23,07,09,1, 11.9,1,1, 3.421, 10537.579, 436.320, 52835.819 24/05/06,05:01:23,08,09,1, 11.9,1,1, 3.421, 10537.579, 436.313, 52835.803 24/05/06,05:01:23,09,09,1, 11.9,1,1, 3.421, 10537.586, 436.295, 52835.721 24/05/06,05:01:23,10,09,1, 11.9,1,1, 3.421, 10537.595, 436.324, 52835.811 24/05/06,05:01:23,11,09,1, 11.9,1,1, 3.421, 10537.586, 436.296, 52835.748 24/05/06,05:01:23,12,09,1, 11.9,1,1, 3.421, 10537.581, 436.291, 52835.810 24/05/06,05:01:23,13,09,1, 11.9,1,1, 3.421, 10537.590, 436.294, 52835.742 24/05/06,05:01:23,14,09,1, 11.9,1,1, 3.421, 10537.582, 436.282, 52835.803 24/05/06,05:01:23,15,09,1, 11.9,1,1, 3.421, 10537.592, 436.299, 52835.835 24/05/06,05:01:23,16,09,1, 11.9,1,1, 3.421, 10537.606, 436.277, 52835.777 24/05/06,05:01:23,17,09,1, 11.9,1,1, 3.421, 10537.585, 436.248, 52835.761 24/05/06,05:01:23,18,09,1, 11.9,1,1, 3.421, 10537.591, 436.265, 52835.815 24/05/06,05:01:23,19,09,1, 11.9,1,1, 3.421, 10537.617, 436.268, 52835.765 24/05/06,05:01:24,00,09,1, 11.9,1,1, 3.419, 10537.616, 436.268, 52835.765 24/05/06,05:01:24,01,09,1, 11.9,1,1, 3.419, 10537.614, 436.245, 52835.738 24/05/06,05:01:24,02,09,1, 11.9,1,1, 3.419, 10537.605, 436.259, 52835.770 24/05/06,05:01:24,03,09,1, 11.9,1,1, 3.419, 10537.616, 436.246, 52835.764 24/05/06,05:01:24,04,09,1, 11.9,1,1, 3.419, 10537.624, 436.238, 52835.793 24/05/06,05:01:24,05,09,1, 11.9,1,1, 3.419, 10537.624, 436.214, 52835.726 24/05/06,05:01:24,06,09,1, 11.9,1,1, 3.419, 10537.633, 436.228, 52835.771 24/05/06,05:01:24,07,09,1, 11.9,1,1, 3.419, 10537.639, 436.210, 52835.719 24/05/06,05:01:24,08,09,1, 11.9,1,1, 3.419, 10537.623, 436.210, 52835.744 24/05/06,05:01:24,09,09,1, 11.9,1,1, 3.419, 10537.611, 436.201, 52835.736 24/05/06,05:01:24,10,09,1, 11.9,1,1, 3.419, 10537.622, 436.193, 52835.798 24/05/06,05:01:24,11,09,1, 11.9,1,1, 3.419, 10537.616, 436.206, 52835.714 24/05/06,05:01:24,12,09,1, 11.9,1,1, 3.419, 10537.603, 436.180, 52835.754 24/05/06,05:01:24,13,09,1, 11.9,1,1, 3.419, 10537.609, 436.195, 52835.728 24/05/06,05:01:24,14,09,1, 11.9,1,1, 3.419, 10537.611, 436.191, 52835.660 24/05/06,05:01:24,15,09,1, 11.9,1,1, 3.419, 10537.621, 436.181, 52835.759 24/05/06,05:01:24,16,09,1, 11.9,1,1, 3.419, 10537.633, 436.151, 52835.749 24/05/06,05:01:24,17,09,1, 11.9,1,1, 3.419, 10537.632, 436.190, 52835.747 24/05/06,05:01:24,18,09,1, 11.9,1,1, 3.419, 10537.637, 436.155, 52835.739 24/05/06,05:01:24,19,09,1, 11.9,1,1, 3.419, 10537.634, 436.172, 52835.729 24/05/06,05:01:25,00,09,1, 11.9,1,1, 3.416, 10537.633, 436.172, 52835.729 24/05/06,05:01:25,01,09,1, 11.9,1,1, 3.416, 10537.631, 436.141, 52835.679 24/05/06,05:01:25,02,09,1, 11.9,1,1, 3.416, 10537.640, 436.145, 52835.741 24/05/06,05:01:25,03,09,1, 11.9,1,1, 3.416, 10537.640, 436.136, 52835.719 24/05/06,05:01:25,04,09,1, 11.9,1,1, 3.416, 10537.642, 436.130, 52835.631 24/05/06,05:01:25,05,09,1, 11.9,1,1, 3.416, 10537.654, 436.110, 52835.634 24/05/06,05:01:25,06,09,1, 11.9,1,1, 3.416, 10537.591, 436.121, 52835.740 24/05/06,05:01:25,07,09,1, 11.9,1,1, 3.416, 10537.627, 436.098, 52835.738 24/05/06,05:01:25,08,09,1, 11.9,1,1, 3.416, 10537.629, 436.102, 52835.700 24/05/06,05:01:25,09,09,1, 11.9,1,1, 3.416, 10537.649, 436.075, 52835.743 24/05/06,05:01:25,10,09,1, 11.9,1,1, 3.416, 10537.643, 436.068, 52835.684 24/05/06,05:01:25,11,09,1, 11.9,1,1, 3.416, 10537.642, 436.068, 52835.678 24/05/06,05:01:25,12,09,1, 11.9,1,1, 3.416, 10537.666, 436.069, 52835.731 24/05/06,05:01:25,13,09,1, 11.9,1,1, 3.416, 10537.667, 436.074, 52835.659 24/05/06,05:01:25,14,09,1, 11.9,1,1, 3.416, 10537.658, 436.059, 52835.723 24/05/06,05:01:25,15,09,1, 11.9,1,1, 3.416, 10537.647, 436.059, 52835.676 24/05/06,05:01:25,16,09,1, 11.9,1,1, 3.416, 10537.625, 436.034, 52835.696 24/05/06,05:01:25,17,09,1, 11.9,1,1, 3.416, 10537.691, 436.041, 52835.878 24/05/06,05:01:25,18,09,1, 11.9,1,1, 3.416, 10537.651, 436.022, 52835.587 24/05/06,05:01:25,19,09,1, 11.9,1,1, 3.416, 10537.625, 436.045, 52835.683 24/05/06,05:01:26,00,09,1, 11.9,1,1, 3.416, 10537.624, 436.045, 52835.683 24/05/06,05:01:26,01,09,1, 11.9,1,1, 3.416, 10537.640, 436.027, 52835.728 24/05/06,05:01:26,02,09,1, 11.9,1,1, 3.416, 10537.666, 436.002, 52835.638 24/05/06,05:01:26,03,09,1, 11.9,1,1, 3.416, 10537.670, 436.012, 52835.706 24/05/06,05:01:26,04,09,1, 11.9,1,1, 3.416, 10537.667, 435.990, 52835.651 24/05/06,05:01:26,05,09,1, 11.9,1,1, 3.416, 10537.685, 435.985, 52835.674 24/05/06,05:01:26,06,09,1, 11.9,1,1, 3.416, 10537.676, 435.984, 52835.649 24/05/06,05:01:26,07,09,1, 11.9,1,1, 3.416, 10537.669, 435.978, 52835.666 24/05/06,05:01:26,08,09,1, 11.9,1,1, 3.416, 10537.673, 435.967, 52835.664 24/05/06,05:01:26,09,09,1, 11.9,1,1, 3.416, 10537.675, 435.960, 52835.670 24/05/06,05:01:26,10,09,1, 11.9,1,1, 3.416, 10537.660, 435.930, 52835.629 24/05/06,05:01:26,11,09,1, 11.9,1,1, 3.416, 10537.646, 435.925, 52835.635 24/05/06,05:01:26,12,09,1, 11.9,1,1, 3.416, 10537.665, 435.931, 52835.646 24/05/06,05:01:26,13,09,1, 11.9,1,1, 3.416, 10537.665, 435.915, 52835.607 24/05/06,05:01:26,14,09,1, 11.9,1,1, 3.416, 10537.669, 435.915, 52835.663 24/05/06,05:01:26,15,09,1, 11.9,1,1, 3.416, 10537.666, 435.914, 52835.599 24/05/06,05:01:26,16,09,1, 11.9,1,1, 3.416, 10537.665, 435.919, 52835.582 24/05/06,05:01:26,17,09,1, 11.9,1,1, 3.416, 10537.669, 435.919, 52835.662 24/05/06,05:01:26,18,09,1, 11.9,1,1, 3.416, 10537.679, 435.898, 52835.682 24/05/06,05:01:26,19,09,1, 11.9,1,1, 3.416, 10537.657, 435.887, 52835.705 24/05/06,05:01:27,00,09,1, 11.9,1,1, 3.416, 10537.649, 435.887, 52835.705 24/05/06,05:01:27,01,09,1, 11.9,1,1, 3.416, 10537.664, 435.862, 52835.658 24/05/06,05:01:27,02,09,1, 11.9,1,1, 3.416, 10537.659, 435.880, 52835.669 24/05/06,05:01:27,03,09,1, 11.9,1,1, 3.416, 10537.680, 435.876, 52835.691 24/05/06,05:01:27,04,09,1, 11.9,1,1, 3.416, 10537.690, 435.846, 52835.578 24/05/06,05:01:27,05,09,1, 11.9,1,1, 3.416, 10537.688, 435.858, 52835.602 24/05/06,05:01:27,06,09,1, 11.9,1,1, 3.416, 10537.661, 435.830, 52835.640 24/05/06,05:01:27,07,09,1, 11.9,1,1, 3.416, 10537.684, 435.845, 52835.670 24/05/06,05:01:27,08,09,1, 11.9,1,1, 3.416, 10537.648, 435.846, 52835.613 24/05/06,05:01:27,09,09,1, 11.9,1,1, 3.416, 10537.669, 435.837, 52835.626 24/05/06,05:01:27,10,09,1, 11.9,1,1, 3.416, 10537.657, 435.825, 52835.611 24/05/06,05:01:27,11,09,1, 11.9,1,1, 3.416, 10537.655, 435.830, 52835.615 24/05/06,05:01:27,12,09,1, 11.9,1,1, 3.416, 10537.680, 435.835, 52835.631 24/05/06,05:01:27,13,09,1, 11.9,1,1, 3.416, 10537.661, 435.818, 52835.607 24/05/06,05:01:27,14,09,1, 11.9,1,1, 3.416, 10537.654, 435.781, 52835.641 24/05/06,05:01:27,15,09,1, 11.9,1,1, 3.416, 10537.675, 435.798, 52835.609 24/05/06,05:01:27,16,09,1, 11.9,1,1, 3.416, 10537.662, 435.791, 52835.589 24/05/06,05:01:27,17,09,1, 11.9,1,1, 3.416, 10537.677, 435.793, 52835.587 24/05/06,05:01:27,18,09,1, 11.9,1,1, 3.416, 10537.676, 435.767, 52835.563 24/05/06,05:01:27,19,09,1, 11.9,1,1, 3.416, 10537.649, 435.769, 52835.561 24/05/06,05:01:28,00,09,1, 11.9,1,1, 3.419, 10537.641, 435.769, 52835.561 24/05/06,05:01:28,01,09,1, 11.9,1,1, 3.419, 10537.652, 435.766, 52835.569 24/05/06,05:01:28,02,09,1, 11.9,1,1, 3.419, 10537.653, 435.737, 52835.624 24/05/06,05:01:28,03,09,1, 11.9,1,1, 3.419, 10537.658, 435.750, 52835.590 24/05/06,05:01:28,04,09,1, 11.9,1,1, 3.419, 10537.664, 435.759, 52835.586 24/05/06,05:01:28,05,09,1, 11.9,1,1, 3.419, 10537.651, 435.714, 52835.576 24/05/06,05:01:28,06,09,1, 11.9,1,1, 3.419, 10537.664, 435.720, 52835.570 24/05/06,05:01:28,07,09,1, 11.9,1,1, 3.419, 10537.657, 435.707, 52835.579 24/05/06,05:01:28,08,09,1, 11.9,1,1, 3.419, 10537.662, 435.716, 52835.597 24/05/06,05:01:28,09,09,1, 11.9,1,1, 3.419, 10537.667, 435.707, 52835.583 24/05/06,05:01:28,10,09,1, 11.9,1,1, 3.419, 10537.658, 435.704, 52835.543 24/05/06,05:01:28,11,09,1, 11.9,1,1, 3.419, 10537.651, 435.721, 52835.563 24/05/06,05:01:28,12,09,1, 11.9,1,1, 3.419, 10537.669, 435.716, 52835.560 24/05/06,05:01:28,13,09,1, 11.9,1,1, 3.419, 10537.656, 435.684, 52835.579 24/05/06,05:01:28,14,09,1, 11.9,1,1, 3.419, 10537.642, 435.684, 52835.574 24/05/06,05:01:28,15,09,1, 11.9,1,1, 3.419, 10537.645, 435.676, 52835.532 24/05/06,05:01:28,16,09,1, 11.9,1,1, 3.419, 10537.652, 435.680, 52835.552 24/05/06,05:01:28,17,09,1, 11.9,1,1, 3.419, 10537.656, 435.673, 52835.540 24/05/06,05:01:28,18,09,1, 11.9,1,1, 3.419, 10537.622, 435.661, 52835.608 24/05/06,05:01:28,19,09,1, 11.9,1,1, 3.419, 10537.656, 435.652, 52835.505 24/05/06,05:01:29,00,09,1, 11.9,1,1, 3.418, 10537.649, 435.652, 52835.505 24/05/06,05:01:29,01,09,1, 11.9,1,1, 3.418, 10537.675, 435.656, 52835.581 24/05/06,05:01:29,02,09,1, 11.9,1,1, 3.418, 10537.638, 435.651, 52835.606 24/05/06,05:01:29,03,09,1, 11.9,1,1, 3.418, 10537.654, 435.632, 52835.587 24/05/06,05:01:29,04,09,1, 11.9,1,1, 3.418, 10537.659, 435.618, 52835.559 24/05/06,05:01:29,05,09,1, 11.9,1,1, 3.418, 10537.647, 435.620, 52835.488 24/05/06,05:01:29,06,09,1, 11.9,1,1, 3.418, 10537.643, 435.592, 52835.496 24/05/06,05:01:29,07,09,1, 11.9,1,1, 3.418, 10537.656, 435.606, 52835.506 24/05/06,05:01:29,08,09,1, 11.9,1,1, 3.418, 10537.632, 435.606, 52835.573 24/05/06,05:01:29,09,09,1, 11.9,1,1, 3.418, 10537.617, 435.582, 52835.567 24/05/06,05:01:29,10,09,1, 11.9,1,1, 3.418, 10537.637, 435.578, 52835.515 24/05/06,05:01:29,11,09,1, 11.9,1,1, 3.418, 10537.634, 435.598, 52835.533 24/05/06,05:01:29,12,09,1, 11.9,1,1, 3.418, 10537.595, 435.609, 52835.736 24/05/06,05:01:29,13,09,1, 11.9,1,1, 3.418, 10537.623, 435.587, 52835.520 24/05/06,05:01:29,14,09,1, 11.9,1,1, 3.418, 10537.592, 435.564, 52835.483 24/05/06,05:01:29,15,09,1, 11.9,1,1, 3.418, 10537.613, 435.584, 52835.519 24/05/06,05:01:29,16,09,1, 11.9,1,1, 3.418, 10537.612, 435.556, 52835.454 24/05/06,05:01:29,17,09,1, 11.9,1,1, 3.418, 10537.612, 435.552, 52835.526 24/05/06,05:01:29,18,09,1, 11.9,1,1, 3.418, 10537.632, 435.534, 52835.452 24/05/06,05:01:29,19,09,1, 11.9,1,1, 3.418, 10537.595, 435.579, 52835.552 24/05/06,05:01:30,00,09,1, 11.9,1,1, 3.416, 10537.591, 435.579, 52835.552 24/05/06,05:01:30,01,09,1, 11.9,1,1, 3.416, 10537.593, 435.522, 52835.541 24/05/06,05:01:30,02,09,1, 11.9,1,1, 3.416, 10537.624, 435.539, 52835.531 24/05/06,05:01:30,03,09,1, 11.9,1,1, 3.416, 10537.626, 435.529, 52835.536 24/05/06,05:01:30,04,09,1, 11.9,1,1, 3.416, 10537.583, 435.518, 52835.480 24/05/06,05:01:30,05,09,1, 11.9,1,1, 3.416, 10537.601, 435.509, 52835.526 24/05/06,05:01:30,06,09,1, 11.9,1,1, 3.416, 10537.614, 435.493, 52835.464 24/05/06,05:01:30,07,09,1, 11.9,1,1, 3.416, 10537.599, 435.490, 52835.481 24/05/06,05:01:30,08,09,1, 11.9,1,1, 3.416, 10537.587, 435.457, 52835.467 24/05/06,05:01:30,09,09,1, 11.9,1,1, 3.416, 10537.601, 435.497, 52835.463 24/05/06,05:01:30,10,09,1, 11.9,1,1, 3.416, 10537.585, 435.465, 52835.488 24/05/06,05:01:30,11,09,1, 11.9,1,1, 3.416, 10537.594, 435.478, 52835.493 24/05/06,05:01:30,12,09,1, 11.9,1,1, 3.416, 10537.595, 435.474, 52835.522 24/05/06,05:01:30,13,09,1, 11.9,1,1, 3.416, 10537.582, 435.448, 52835.430 24/05/06,05:01:30,14,09,1, 11.9,1,1, 3.416, 10537.598, 435.458, 52835.502 24/05/06,05:01:30,15,09,1, 11.9,1,1, 3.416, 10537.592, 435.456, 52835.491 24/05/06,05:01:30,16,09,1, 11.9,1,1, 3.416, 10537.597, 435.435, 52835.511 24/05/06,05:01:30,17,09,1, 11.9,1,1, 3.416, 10537.605, 435.462, 52835.535 24/05/06,05:01:30,18,09,1, 11.9,1,1, 3.416, 10537.576, 435.436, 52835.464 24/05/06,05:01:30,19,09,1, 11.9,1,1, 3.416, 10537.618, 435.432, 52835.479 24/05/06,05:01:31,00,09,1, 11.8,1,1, 3.416, 10537.616, 435.432, 52835.479 24/05/06,05:01:31,01,09,1, 11.8,1,1, 3.416, 10537.592, 435.415, 52835.483 24/05/06,05:01:31,02,09,1, 11.8,1,1, 3.416, 10537.619, 435.413, 52835.434 24/05/06,05:01:31,03,09,1, 11.8,1,1, 3.416, 10537.599, 435.397, 52835.466 24/05/06,05:01:31,04,09,1, 11.8,1,1, 3.416, 10537.605, 435.432, 52835.467 24/05/06,05:01:31,05,09,1, 11.8,1,1, 3.416, 10537.576, 435.372, 52835.440 24/05/06,05:01:31,06,09,1, 11.8,1,1, 3.416, 10537.592, 435.393, 52835.459 24/05/06,05:01:31,07,09,1, 11.8,1,1, 3.416, 10537.580, 435.412, 52835.446 24/05/06,05:01:31,08,09,1, 11.8,1,1, 3.416, 10537.588, 435.376, 52835.472 24/05/06,05:01:31,09,09,1, 11.8,1,1, 3.416, 10537.587, 435.373, 52835.436 24/05/06,05:01:31,10,09,1, 11.8,1,1, 3.416, 10537.582, 435.377, 52835.478 24/05/06,05:01:31,11,09,1, 11.8,1,1, 3.416, 10537.582, 435.387, 52835.473 24/05/06,05:01:31,12,09,1, 11.8,1,1, 3.416, 10537.600, 435.372, 52835.394 24/05/06,05:01:31,13,09,1, 11.8,1,1, 3.416, 10537.595, 435.359, 52835.433 24/05/06,05:01:31,14,09,1, 11.8,1,1, 3.416, 10537.590, 435.372, 52835.508 24/05/06,05:01:31,15,09,1, 11.8,1,1, 3.416, 10537.571, 435.361, 52835.497 24/05/06,05:01:31,16,09,1, 11.8,1,1, 3.416, 10537.579, 435.362, 52835.479 24/05/06,05:01:31,17,09,1, 11.8,1,1, 3.416, 10537.581, 435.341, 52835.435 24/05/06,05:01:31,18,09,1, 11.8,1,1, 3.416, 10537.597, 435.376, 52835.450 24/05/06,05:01:31,19,09,1, 11.8,1,1, 3.416, 10537.575, 435.319, 52835.451 24/05/06,05:01:32,00,09,1, 11.8,1,1, 3.417, 10537.574, 435.319, 52835.451 24/05/06,05:01:32,01,09,1, 11.8,1,1, 3.417, 10537.599, 435.311, 52835.422 24/05/06,05:01:32,02,09,1, 11.8,1,1, 3.417, 10537.567, 435.328, 52835.443 24/05/06,05:01:32,03,09,1, 11.8,1,1, 3.417, 10537.576, 435.305, 52835.410 24/05/06,05:01:32,04,09,1, 11.8,1,1, 3.417, 10537.564, 435.348, 52835.451 24/05/06,05:01:32,05,09,1, 11.8,1,1, 3.417, 10537.564, 435.320, 52835.416 24/05/06,05:01:32,06,09,1, 11.8,1,1, 3.417, 10537.569, 435.316, 52835.425 24/05/06,05:01:32,07,09,1, 11.8,1,1, 3.417, 10537.552, 435.302, 52835.422 24/05/06,05:01:32,08,09,1, 11.8,1,1, 3.417, 10537.573, 435.304, 52835.453 24/05/06,05:01:32,09,09,1, 11.8,1,1, 3.417, 10537.556, 435.291, 52835.445 24/05/06,05:01:32,10,09,1, 11.8,1,1, 3.417, 10537.553, 435.305, 52835.482 24/05/06,05:01:32,11,09,1, 11.8,1,1, 3.417, 10537.576, 435.279, 52835.418 24/05/06,05:01:32,12,09,1, 11.8,1,1, 3.417, 10537.538, 435.289, 52835.438 24/05/06,05:01:32,13,09,1, 11.8,1,1, 3.417, 10537.531, 435.265, 52835.414 24/05/06,05:01:32,14,09,1, 11.8,1,1, 3.417, 10537.545, 435.257, 52835.439 24/05/06,05:01:32,15,09,1, 11.8,1,1, 3.417, 10537.541, 435.263, 52835.473 24/05/06,05:01:32,16,09,1, 11.8,1,1, 3.417, 10537.534, 435.256, 52835.459 24/05/06,05:01:32,17,09,1, 11.8,1,1, 3.417, 10537.569, 435.244, 52835.398 24/05/06,05:01:32,18,09,1, 11.8,1,1, 3.417, 10537.546, 435.252, 52835.376 24/05/06,05:01:32,19,09,1, 11.8,1,1, 3.417, 10537.541, 435.250, 52835.421 24/05/06,05:01:33,00,09,1, 11.9,1,1, 3.423, 10537.541, 435.250, 52835.421 24/05/06,05:01:33,01,09,1, 11.9,1,1, 3.423, 10537.565, 435.240, 52835.372 24/05/06,05:01:33,02,09,1, 11.9,1,1, 3.423, 10537.542, 435.246, 52835.390 24/05/06,05:01:33,03,09,1, 11.9,1,1, 3.423, 10537.570, 435.226, 52835.382 24/05/06,05:01:33,04,09,1, 11.9,1,1, 3.423, 10537.544, 435.240, 52835.419 24/05/06,05:01:33,05,09,1, 11.9,1,1, 3.423, 10537.547, 435.224, 52835.403 24/05/06,05:01:33,06,09,1, 11.9,1,1, 3.423, 10537.531, 435.229, 52835.423 24/05/06,05:01:33,07,09,1, 11.9,1,1, 3.423, 10537.515, 435.246, 52835.430 24/05/06,05:01:33,08,09,1, 11.9,1,1, 3.423, 10537.557, 435.252, 52835.359 24/05/06,05:01:33,09,09,1, 11.9,1,1, 3.423, 10537.535, 435.230, 52835.370 24/05/06,05:01:33,10,09,1, 11.9,1,1, 3.423, 10537.516, 435.226, 52835.404 24/05/06,05:01:33,11,09,1, 11.9,1,1, 3.423, 10537.558, 435.202, 52835.230 24/05/06,05:01:33,12,09,1, 11.9,1,1, 3.423, 10537.528, 435.225, 52835.407 24/05/06,05:01:33,13,09,1, 11.9,1,1, 3.423, 10537.523, 435.212, 52835.414 24/05/06,05:01:33,14,09,1, 11.9,1,1, 3.423, 10537.537, 435.213, 52835.408 24/05/06,05:01:33,15,09,1, 11.9,1,1, 3.423, 10537.509, 435.195, 52835.339 24/05/06,05:01:33,16,09,1, 11.9,1,1, 3.423, 10537.522, 435.209, 52835.371 24/05/06,05:01:33,17,09,1, 11.9,1,1, 3.423, 10537.514, 435.205, 52835.345 24/05/06,05:01:33,18,09,1, 11.9,1,1, 3.423, 10537.526, 435.196, 52835.361 24/05/06,05:01:33,19,09,1, 11.9,1,1, 3.423, 10537.480, 435.211, 52835.460 24/05/06,05:01:34,00,09,1, 11.9,1,1, 3.418, 10537.474, 435.211, 52835.460 24/05/06,05:01:34,01,09,1, 11.9,1,1, 3.418, 10537.514, 435.164, 52835.316 24/05/06,05:01:34,02,09,1, 11.9,1,1, 3.418, 10537.514, 435.179, 52835.357 24/05/06,05:01:34,03,09,1, 11.9,1,1, 3.418, 10537.518, 435.172, 52835.355 24/05/06,05:01:34,04,09,1, 11.9,1,1, 3.418, 10537.532, 435.175, 52835.365 24/05/06,05:01:34,05,09,1, 11.9,1,1, 3.418, 10537.496, 435.164, 52835.342 24/05/06,05:01:34,06,09,1, 11.9,1,1, 3.418, 10537.493, 435.179, 52835.350 24/05/06,05:01:34,07,09,1, 11.9,1,1, 3.418, 10537.490, 435.169, 52835.341 24/05/06,05:01:34,08,09,1, 11.9,1,1, 3.418, 10537.497, 435.160, 52835.306 24/05/06,05:01:34,09,09,1, 11.9,1,1, 3.418, 10537.496, 435.147, 52835.354 24/05/06,05:01:34,10,09,1, 11.9,1,1, 3.418, 10537.509, 435.141, 52835.304 24/05/06,05:01:34,11,09,1, 11.9,1,1, 3.418, 10537.508, 435.133, 52835.299 24/05/06,05:01:34,12,09,1, 11.9,1,1, 3.418, 10537.474, 435.151, 52835.322 24/05/06,05:01:34,13,09,1, 11.9,1,1, 3.418, 10537.475, 435.152, 52835.344 24/05/06,05:01:34,14,09,1, 11.9,1,1, 3.418, 10537.490, 435.143, 52835.335 24/05/06,05:01:34,15,09,1, 11.9,1,1, 3.418, 10537.498, 435.127, 52835.309 24/05/06,05:01:34,16,09,1, 11.9,1,1, 3.418, 10537.472, 435.113, 52835.305 24/05/06,05:01:34,17,09,1, 11.9,1,1, 3.418, 10537.429, 435.130, 52835.355 24/05/06,05:01:34,18,09,1, 11.9,1,1, 3.418, 10537.484, 435.137, 52835.311 24/05/06,05:01:34,19,09,1, 11.9,1,1, 3.418, 10537.485, 435.130, 52835.278 24/05/06,05:01:35,00,09,1, 11.9,1,1, 3.417, 10537.483, 435.130, 52835.278 24/05/06,05:01:35,01,09,1, 11.9,1,1, 3.417, 10537.458, 435.122, 52835.313 24/05/06,05:01:35,02,09,1, 11.9,1,1, 3.417, 10537.455, 435.102, 52835.273 24/05/06,05:01:35,03,09,1, 11.9,1,1, 3.417, 10537.472, 435.106, 52835.273 24/05/06,05:01:35,04,09,1, 11.9,1,1, 3.417, 10537.479, 435.118, 52835.272 24/05/06,05:01:35,05,09,1, 11.9,1,1, 3.417, 10537.461, 435.094, 52835.299 24/05/06,05:01:35,06,09,1, 11.9,1,1, 3.417, 10537.472, 435.100, 52835.284 24/05/06,05:01:35,07,09,1, 11.9,1,1, 3.417, 10537.451, 435.088, 52835.249 24/05/06,05:01:35,08,09,1, 11.9,1,1, 3.417, 10537.455, 435.077, 52835.255 24/05/06,05:01:35,09,09,1, 11.9,1,1, 3.417, 10537.431, 435.089, 52835.266 24/05/06,05:01:35,10,09,1, 11.9,1,1, 3.417, 10537.456, 435.081, 52835.268 24/05/06,05:01:35,11,09,1, 11.9,1,1, 3.417, 10537.451, 435.080, 52835.226 24/05/06,05:01:35,12,09,1, 11.9,1,1, 3.417, 10537.437, 435.084, 52835.214 24/05/06,05:01:35,13,09,1, 11.9,1,1, 3.417, 10537.439, 435.090, 52835.331 24/05/06,05:01:35,14,09,1, 11.9,1,1, 3.417, 10537.430, 435.071, 52835.235 24/05/06,05:01:35,15,09,1, 11.9,1,1, 3.417, 10537.422, 435.087, 52835.287 24/05/06,05:01:35,16,09,1, 11.9,1,1, 3.417, 10537.421, 435.076, 52835.250 24/05/06,05:01:35,17,09,1, 11.9,1,1, 3.417, 10537.427, 435.080, 52835.331 24/05/06,05:01:35,18,09,1, 11.9,1,1, 3.417, 10537.429, 435.082, 52835.308 24/05/06,05:01:35,19,09,1, 11.9,1,1, 3.417, 10537.427, 435.049, 52835.236 24/05/06,05:01:36,00,09,1, 11.9,1,1, 3.421, 10537.424, 435.049, 52835.236 24/05/06,05:01:36,01,09,1, 11.9,1,1, 3.421, 10537.410, 435.065, 52835.211 24/05/06,05:01:36,02,09,1, 11.9,1,1, 3.421, 10537.411, 435.084, 52835.285 24/05/06,05:01:36,03,09,1, 11.9,1,1, 3.421, 10537.394, 435.059, 52835.278 24/05/06,05:01:36,04,09,1, 11.9,1,1, 3.421, 10537.427, 435.048, 52835.291 24/05/06,05:01:36,05,09,1, 11.9,1,1, 3.421, 10537.413, 435.054, 52835.228 24/05/06,05:01:36,06,09,1, 11.9,1,1, 3.421, 10537.413, 435.057, 52835.237 24/05/06,05:01:36,07,09,1, 11.9,1,1, 3.421, 10537.404, 435.039, 52835.205 24/05/06,05:01:36,08,09,1, 11.9,1,1, 3.421, 10537.406, 435.050, 52835.255 24/05/06,05:01:36,09,09,1, 11.9,1,1, 3.421, 10537.383, 435.041, 52835.261 24/05/06,05:01:36,10,09,1, 11.9,1,1, 3.421, 10537.370, 435.030, 52835.211 24/05/06,05:01:36,11,09,1, 11.9,1,1, 3.421, 10537.368, 435.011, 52835.148 24/05/06,05:01:36,12,09,1, 11.9,1,1, 3.421, 10537.394, 435.051, 52835.225 24/05/06,05:01:36,13,09,1, 11.9,1,1, 3.421, 10537.372, 435.013, 52835.237 24/05/06,05:01:36,14,09,1, 11.9,1,1, 3.421, 10537.373, 435.022, 52835.228 24/05/06,05:01:36,15,09,1, 11.9,1,1, 3.421, 10537.375, 435.011, 52835.194 24/05/06,05:01:36,16,09,1, 11.9,1,1, 3.421, 10537.371, 435.004, 52835.200 24/05/06,05:01:36,17,09,1, 11.9,1,1, 3.421, 10537.380, 434.994, 52835.278 24/05/06,05:01:36,18,09,1, 11.9,1,1, 3.421, 10537.355, 435.009, 52835.210 24/05/06,05:01:36,19,09,1, 11.9,1,1, 3.421, 10537.348, 435.015, 52835.261 24/05/06,05:01:37,00,09,1, 11.7,1,1, 3.414, 10537.341, 435.015, 52835.261 24/05/06,05:01:37,01,09,1, 11.7,1,1, 3.414, 10537.375, 434.974, 52835.202 24/05/06,05:01:37,02,09,1, 11.7,1,1, 3.414, 10537.344, 434.996, 52835.281 24/05/06,05:01:37,03,09,1, 11.7,1,1, 3.414, 10537.371, 434.992, 52835.289 24/05/06,05:01:37,04,09,1, 11.7,1,1, 3.414, 10537.366, 434.989, 52835.170 24/05/06,05:01:37,05,09,1, 11.7,1,1, 3.414, 10537.344, 434.969, 52835.188 24/05/06,05:01:37,06,09,1, 11.7,1,1, 3.414, 10537.355, 434.984, 52835.245 24/05/06,05:01:37,07,09,1, 11.7,1,1, 3.414, 10537.368, 434.962, 52835.209 24/05/06,05:01:37,08,09,1, 11.7,1,1, 3.414, 10537.336, 434.977, 52835.189 24/05/06,05:01:37,09,09,1, 11.7,1,1, 3.414, 10537.334, 434.961, 52835.275 24/05/06,05:01:37,10,09,1, 11.7,1,1, 3.414, 10537.351, 434.956, 52835.152 24/05/06,05:01:37,11,09,1, 11.7,1,1, 3.414, 10537.331, 434.956, 52835.181 24/05/06,05:01:37,12,09,1, 11.7,1,1, 3.414, 10537.344, 434.964, 52835.220 24/05/06,05:01:37,13,09,1, 11.7,1,1, 3.414, 10537.325, 434.970, 52835.223 24/05/06,05:01:37,14,09,1, 11.7,1,1, 3.414, 10537.327, 434.957, 52835.246 24/05/06,05:01:37,15,09,1, 11.7,1,1, 3.414, 10537.353, 434.969, 52835.220 24/05/06,05:01:37,16,09,1, 11.7,1,1, 3.414, 10537.347, 434.959, 52835.180 24/05/06,05:01:37,17,09,1, 11.7,1,1, 3.414, 10537.341, 434.956, 52835.207 24/05/06,05:01:37,18,09,1, 11.7,1,1, 3.414, 10537.311, 434.942, 52835.209 24/05/06,05:01:37,19,09,1, 11.7,1,1, 3.414, 10537.332, 434.969, 52835.196 24/05/06,05:01:38,00,09,1, 11.9,1,1, 3.421, 10537.324, 434.969, 52835.196 24/05/06,05:01:38,01,09,1, 11.9,1,1, 3.421, 10537.309, 434.961, 52835.202 24/05/06,05:01:38,02,09,1, 11.9,1,1, 3.421, 10537.306, 434.946, 52835.160 24/05/06,05:01:38,03,09,1, 11.9,1,1, 3.421, 10537.312, 434.948, 52835.261 24/05/06,05:01:38,04,09,1, 11.9,1,1, 3.421, 10537.304, 434.938, 52835.185 24/05/06,05:01:38,05,09,1, 11.9,1,1, 3.421, 10537.302, 434.940, 52835.231 24/05/06,05:01:38,06,09,1, 11.9,1,1, 3.421, 10537.306, 434.927, 52835.170 24/05/06,05:01:38,07,09,1, 11.9,1,1, 3.421, 10537.285, 434.901, 52835.111 24/05/06,05:01:38,08,09,1, 11.9,1,1, 3.421, 10537.304, 434.926, 52835.141 24/05/06,05:01:38,09,09,1, 11.9,1,1, 3.421, 10537.333, 434.928, 52835.147 24/05/06,05:01:38,10,09,1, 11.9,1,1, 3.421, 10537.310, 434.934, 52835.130 24/05/06,05:01:38,11,09,1, 11.9,1,1, 3.421, 10537.274, 434.927, 52835.198 24/05/06,05:01:38,12,09,1, 11.9,1,1, 3.421, 10537.278, 434.929, 52835.191 24/05/06,05:01:38,13,09,1, 11.9,1,1, 3.421, 10537.284, 434.918, 52835.152 24/05/06,05:01:38,14,09,1, 11.9,1,1, 3.421, 10537.291, 434.919, 52835.185 24/05/06,05:01:38,15,09,1, 11.9,1,1, 3.421, 10537.272, 434.921, 52835.163 24/05/06,05:01:38,16,09,1, 11.9,1,1, 3.421, 10537.277, 434.913, 52835.175 24/05/06,05:01:38,17,09,1, 11.9,1,1, 3.421, 10537.270, 434.926, 52835.165 24/05/06,05:01:38,18,09,1, 11.9,1,1, 3.421, 10537.235, 434.928, 52835.143 24/05/06,05:01:38,19,09,1, 11.9,1,1, 3.421, 10537.252, 434.921, 52835.115 24/05/06,05:01:39,00,09,1, 11.9,1,1, 3.417, 10537.249, 434.921, 52835.115 24/05/06,05:01:39,01,09,1, 11.9,1,1, 3.417, 10537.255, 434.922, 52835.209 24/05/06,05:01:39,02,09,1, 11.9,1,1, 3.417, 10537.252, 434.897, 52835.153 24/05/06,05:01:39,03,09,1, 11.9,1,1, 3.417, 10537.254, 434.897, 52835.084 24/05/06,05:01:39,04,09,1, 11.9,1,1, 3.417, 10537.266, 434.920, 52835.144 24/05/06,05:01:39,05,09,1, 11.9,1,1, 3.417, 10537.230, 434.898, 52835.121 24/05/06,05:01:39,06,09,1, 11.9,1,1, 3.417, 10537.243, 434.892, 52835.174 24/05/06,05:01:39,07,09,1, 11.9,1,1, 3.417, 10537.242, 434.891, 52835.143 24/05/06,05:01:39,08,09,1, 11.9,1,1, 3.417, 10537.260, 434.878, 52835.165 24/05/06,05:01:39,09,09,1, 11.9,1,1, 3.417, 10537.222, 434.867, 52835.113 24/05/06,05:01:39,10,09,1, 11.9,1,1, 3.417, 10537.251, 434.876, 52835.122 24/05/06,05:01:39,11,09,1, 11.9,1,1, 3.417, 10537.221, 434.876, 52835.094 24/05/06,05:01:39,12,09,1, 11.9,1,1, 3.417, 10537.222, 434.876, 52835.130 24/05/06,05:01:39,13,09,1, 11.9,1,1, 3.417, 10537.235, 434.879, 52835.114 24/05/06,05:01:39,14,09,1, 11.9,1,1, 3.417, 10537.242, 434.872, 52835.073 24/05/06,05:01:39,15,09,1, 11.9,1,1, 3.417, 10537.214, 434.895, 52835.109 24/05/06,05:01:39,16,09,1, 11.9,1,1, 3.417, 10537.239, 434.856, 52835.094 24/05/06,05:01:39,17,09,1, 11.9,1,1, 3.417, 10537.186, 434.871, 52835.121 24/05/06,05:01:39,18,09,1, 11.9,1,1, 3.417, 10537.215, 434.893, 52835.150 24/05/06,05:01:39,19,09,1, 11.9,1,1, 3.417, 10537.217, 434.870, 52835.109 24/05/06,05:01:40,00,08,1, 11.9,1,1, 3.419, 10537.215, 434.870, 52835.109 24/05/06,05:01:40,01,08,1, 11.9,1,1, 3.419, 10537.180, 434.871, 52835.105 24/05/06,05:01:40,02,08,1, 11.9,1,1, 3.419, 10537.201, 434.859, 52835.120 24/05/06,05:01:40,03,08,1, 11.9,1,1, 3.419, 10537.212, 434.862, 52835.120 24/05/06,05:01:40,04,08,1, 11.9,1,1, 3.419, 10537.145, 434.859, 52835.118 24/05/06,05:01:40,05,08,1, 11.9,1,1, 3.419, 10537.222, 434.845, 52835.075 24/05/06,05:01:40,06,08,1, 11.9,1,1, 3.419, 10537.213, 434.872, 52835.060 24/05/06,05:01:40,07,08,1, 11.9,1,1, 3.419, 10537.186, 434.860, 52835.102 24/05/06,05:01:40,08,08,1, 11.9,1,1, 3.419, 10537.210, 434.854, 52835.097 24/05/06,05:01:40,09,08,1, 11.9,1,1, 3.419, 10537.180, 434.852, 52835.147 24/05/06,05:01:40,10,08,1, 11.9,1,1, 3.419, 10537.173, 434.845, 52835.107 24/05/06,05:01:40,11,08,1, 11.9,1,1, 3.419, 10537.177, 434.846, 52835.089 24/05/06,05:01:40,12,08,1, 11.9,1,1, 3.419, 10537.181, 434.860, 52835.062 24/05/06,05:01:40,13,08,1, 11.9,1,1, 3.419, 10537.171, 434.852, 52835.134 24/05/06,05:01:40,14,08,1, 11.9,1,1, 3.419, 10537.176, 434.861, 52835.125 24/05/06,05:01:40,15,08,1, 11.9,1,1, 3.419, 10537.173, 434.835, 52835.037 24/05/06,05:01:40,16,08,1, 11.9,1,1, 3.419, 10537.184, 434.829, 52835.055 24/05/06,05:01:40,17,08,1, 11.9,1,1, 3.419, 10537.161, 434.850, 52835.080 24/05/06,05:01:40,18,08,1, 11.9,1,1, 3.419, 10537.147, 434.838, 52835.063 24/05/06,05:01:40,19,08,1, 11.9,1,1, 3.419, 10537.167, 434.837, 52835.065 24/05/06,05:01:41,00,08,1, 11.9,1,1, 3.418, 10537.165, 434.837, 52835.065 24/05/06,05:01:41,01,08,1, 11.9,1,1, 3.418, 10537.174, 434.825, 52835.061 24/05/06,05:01:41,02,08,1, 11.9,1,1, 3.418, 10537.136, 434.838, 52835.112 24/05/06,05:01:41,03,08,1, 11.9,1,1, 3.418, 10537.150, 434.827, 52835.059 24/05/06,05:01:41,04,08,1, 11.9,1,1, 3.418, 10537.130, 434.828, 52835.023 24/05/06,05:01:41,05,08,1, 11.9,1,1, 3.418, 10537.131, 434.834, 52835.084 24/05/06,05:01:41,06,08,1, 11.9,1,1, 3.418, 10537.141, 434.803, 52835.015 24/05/06,05:01:41,07,08,1, 11.9,1,1, 3.418, 10537.124, 434.843, 52835.092 24/05/06,05:01:41,08,08,1, 11.9,1,1, 3.418, 10537.123, 434.826, 52835.045 24/05/06,05:01:41,09,08,1, 11.9,1,1, 3.418, 10537.129, 434.838, 52835.116 24/05/06,05:01:41,10,08,1, 11.9,1,1, 3.418, 10537.144, 434.820, 52835.046 24/05/06,05:01:41,11,08,1, 11.9,1,1, 3.418, 10537.129, 434.829, 52835.028 24/05/06,05:01:41,12,08,1, 11.9,1,1, 3.418, 10537.111, 434.813, 52835.049 24/05/06,05:01:41,13,08,1, 11.9,1,1, 3.418, 10537.126, 434.853, 52835.027 24/05/06,05:01:41,14,08,1, 11.9,1,1, 3.418, 10537.117, 434.830, 52835.050 24/05/06,05:01:41,15,08,1, 11.9,1,1, 3.418, 10537.120, 434.827, 52835.062 24/05/06,05:01:41,16,08,1, 11.9,1,1, 3.418, 10537.092, 434.823, 52834.996 24/05/06,05:01:41,17,08,1, 11.9,1,1, 3.418, 10537.115, 434.836, 52834.986 24/05/06,05:01:41,18,08,1, 11.9,1,1, 3.418, 10537.124, 434.844, 52835.056 24/05/06,05:01:41,19,08,1, 11.9,1,1, 3.418, 10537.108, 434.842, 52835.050 24/05/06,05:01:42,00,08,1, 11.9,1,1, 3.416, 10537.107, 434.842, 52835.050 24/05/06,05:01:42,01,08,1, 11.9,1,1, 3.416, 10537.096, 434.838, 52835.056 24/05/06,05:01:42,02,08,1, 11.9,1,1, 3.416, 10537.098, 434.829, 52835.026 24/05/06,05:01:42,03,08,1, 11.9,1,1, 3.416, 10537.095, 434.850, 52835.072 24/05/06,05:01:42,04,08,1, 11.9,1,1, 3.416, 10537.070, 434.841, 52834.954 24/05/06,05:01:42,05,08,1, 11.9,1,1, 3.416, 10537.106, 434.830, 52834.993 24/05/06,05:01:42,06,08,1, 11.9,1,1, 3.416, 10537.091, 434.835, 52834.938 24/05/06,05:01:42,07,08,1, 11.9,1,1, 3.416, 10537.072, 434.847, 52835.065 24/05/06,05:01:42,08,08,1, 11.9,1,1, 3.416, 10537.102, 434.838, 52834.999 24/05/06,05:01:42,09,08,1, 11.9,1,1, 3.416, 10537.070, 434.809, 52834.969 24/05/06,05:01:42,10,08,1, 11.9,1,1, 3.416, 10537.088, 434.819, 52834.899 24/05/06,05:01:42,11,08,1, 11.9,1,1, 3.416, 10537.057, 434.847, 52834.946 24/05/06,05:01:42,12,08,1, 11.9,1,1, 3.416, 10537.073, 434.812, 52834.918 24/05/06,05:01:42,13,08,1, 11.9,1,1, 3.416, 10537.098, 434.829, 52834.942 24/05/06,05:01:42,14,08,1, 11.9,1,1, 3.416, 10537.078, 434.769, 52834.934 24/05/06,05:01:42,15,08,1, 11.9,1,1, 3.416, 10537.076, 434.808, 52834.999 24/05/06,05:01:42,16,08,1, 11.9,1,1, 3.416, 10537.058, 434.815, 52834.952 24/05/06,05:01:42,17,08,1, 11.9,1,1, 3.416, 10537.071, 434.836, 52834.954 24/05/06,05:01:42,18,08,1, 11.9,1,1, 3.416, 10537.074, 434.825, 52834.887 24/05/06,05:01:42,19,08,1, 11.9,1,1, 3.416, 10537.063, 434.824, 52834.879 24/05/06,05:01:43,00,08,1, 11.9,1,1, 3.418, 10537.057, 434.824, 52834.879 24/05/06,05:01:43,01,08,1, 11.9,1,1, 3.418, 10537.079, 434.830, 52834.954 24/05/06,05:01:43,02,08,1, 11.9,1,1, 3.418, 10537.065, 434.812, 52834.977 24/05/06,05:01:43,03,08,1, 11.9,1,1, 3.418, 10537.072, 434.806, 52834.935 24/05/06,05:01:43,04,08,1, 11.9,1,1, 3.418, 10537.074, 434.799, 52834.897 24/05/06,05:01:43,05,08,1, 11.9,1,1, 3.418, 10537.073, 434.810, 52834.928 24/05/06,05:01:43,06,08,1, 11.9,1,1, 3.418, 10537.068, 434.814, 52834.871 24/05/06,05:01:43,07,08,1, 11.9,1,1, 3.418, 10537.071, 434.797, 52834.879 24/05/06,05:01:43,08,08,1, 11.9,1,1, 3.418, 10537.075, 434.788, 52834.746 24/05/06,05:01:43,09,08,1, 11.9,1,1, 3.418, 10537.081, 434.825, 52834.925 24/05/06,05:01:43,10,08,1, 11.9,1,1, 3.418, 10537.065, 434.801, 52834.919 24/05/06,05:01:43,11,08,1, 11.9,1,1, 3.418, 10537.067, 434.796, 52834.908 24/05/06,05:01:43,12,08,1, 11.9,1,1, 3.418, 10537.069, 434.797, 52834.910 24/05/06,05:01:43,13,08,1, 11.9,1,1, 3.418, 10537.083, 434.801, 52834.885 24/05/06,05:01:43,14,08,1, 11.9,1,1, 3.418, 10537.087, 434.798, 52834.839 24/05/06,05:01:43,15,08,1, 11.9,1,1, 3.418, 10537.105, 434.780, 52834.921 24/05/06,05:01:43,16,08,1, 11.9,1,1, 3.418, 10537.080, 434.773, 52834.904 24/05/06,05:01:43,17,08,1, 11.9,1,1, 3.418, 10537.072, 434.774, 52834.803 24/05/06,05:01:43,18,08,1, 11.9,1,1, 3.418, 10537.070, 434.797, 52834.932 24/05/06,05:01:43,19,08,1, 11.9,1,1, 3.418, 10537.060, 434.767, 52834.835 24/05/06,05:01:44,00,08,1, 12.0,1,1, 3.423, 10537.057, 434.767, 52834.835 24/05/06,05:01:44,01,08,1, 12.0,1,1, 3.423, 10537.107, 434.737, 52834.831 24/05/06,05:01:44,02,08,1, 12.0,1,1, 3.423, 10537.069, 434.764, 52834.850 24/05/06,05:01:44,03,08,1, 12.0,1,1, 3.423, 10537.083, 434.763, 52834.831 24/05/06,05:01:44,04,08,1, 12.0,1,1, 3.423, 10537.079, 434.762, 52834.904 24/05/06,05:01:44,05,08,1, 12.0,1,1, 3.423, 10537.079, 434.742, 52834.812 24/05/06,05:01:44,06,08,1, 12.0,1,1, 3.423, 10537.064, 434.760, 52834.848 24/05/06,05:01:44,07,08,1, 12.0,1,1, 3.423, 10537.062, 434.762, 52834.833 24/05/06,05:01:44,08,08,1, 12.0,1,1, 3.423, 10537.061, 434.763, 52834.877 24/05/06,05:01:44,09,08,1, 12.0,1,1, 3.423, 10537.072, 434.761, 52834.850 24/05/06,05:01:44,10,08,1, 12.0,1,1, 3.423, 10537.089, 434.749, 52834.819 24/05/06,05:01:44,11,08,1, 12.0,1,1, 3.423, 10537.087, 434.754, 52834.846 24/05/06,05:01:44,12,08,1, 12.0,1,1, 3.423, 10537.078, 434.744, 52834.783 24/05/06,05:01:44,13,08,1, 12.0,1,1, 3.423, 10537.067, 434.776, 52834.817 24/05/06,05:01:44,14,08,1, 12.0,1,1, 3.423, 10537.088, 434.765, 52834.870 24/05/06,05:01:44,15,08,1, 12.0,1,1, 3.423, 10537.078, 434.765, 52834.844 24/05/06,05:01:44,16,08,1, 12.0,1,1, 3.423, 10537.067, 434.740, 52834.816 24/05/06,05:01:44,17,08,1, 12.0,1,1, 3.423, 10537.074, 434.738, 52834.882 24/05/06,05:01:44,18,08,1, 12.0,1,1, 3.423, 10537.077, 434.736, 52834.866 24/05/06,05:01:44,19,08,1, 12.0,1,1, 3.423, 10537.079, 434.718, 52834.847 24/05/06,05:01:45,00,07,1, 12.0,1,1, 3.418, 10537.074, 434.718, 52834.847 24/05/06,05:01:45,01,07,1, 12.0,1,1, 3.418, 10537.095, 434.716, 52834.810 24/05/06,05:01:45,02,07,1, 12.0,1,1, 3.418, 10537.061, 434.708, 52834.758 24/05/06,05:01:45,03,07,1, 12.0,1,1, 3.418, 10537.111, 434.699, 52834.788 24/05/06,05:01:45,04,07,1, 12.0,1,1, 3.418, 10537.099, 434.726, 52834.769 24/05/06,05:01:45,05,07,1, 12.0,1,1, 3.418, 10537.090, 434.706, 52834.707 24/05/06,05:01:45,06,07,1, 12.0,1,1, 3.418, 10537.082, 434.713, 52834.776 24/05/06,05:01:45,07,07,1, 12.0,1,1, 3.418, 10537.080, 434.719, 52834.783 24/05/06,05:01:45,08,07,1, 12.0,1,1, 3.418, 10537.084, 434.703, 52834.761 24/05/06,05:01:45,09,07,1, 12.0,1,1, 3.418, 10537.100, 434.700, 52834.792 24/05/06,05:01:45,10,07,1, 12.0,1,1, 3.418, 10537.097, 434.707, 52834.761 24/05/06,05:01:45,11,07,1, 12.0,1,1, 3.418, 10537.095, 434.683, 52834.816 24/05/06,05:01:45,12,07,1, 12.0,1,1, 3.418, 10537.097, 434.683, 52834.789 24/05/06,05:01:45,13,07,1, 12.0,1,1, 3.418, 10537.102, 434.681, 52834.817 24/05/06,05:01:45,14,07,1, 12.0,1,1, 3.418, 10537.083, 434.671, 52834.765 24/05/06,05:01:45,15,07,1, 12.0,1,1, 3.418, 10537.096, 434.681, 52834.745 24/05/06,05:01:45,16,07,1, 12.0,1,1, 3.418, 10537.089, 434.687, 52834.774 24/05/06,05:01:45,17,07,1, 12.0,1,1, 3.418, 10537.090, 434.686, 52834.753 24/05/06,05:01:45,18,07,1, 12.0,1,1, 3.418, 10537.081, 434.682, 52834.781 24/05/06,05:01:45,19,07,1, 12.0,1,1, 3.418, 10537.129, 434.671, 52834.760 24/05/06,05:01:46,00,07,1, 11.9,1,1, 3.419, 10537.124, 434.671, 52834.760 24/05/06,05:01:46,01,07,1, 11.9,1,1, 3.419, 10537.117, 434.668, 52834.748 24/05/06,05:01:46,02,07,1, 11.9,1,1, 3.419, 10537.111, 434.661, 52834.761 24/05/06,05:01:46,03,07,1, 11.9,1,1, 3.419, 10537.116, 434.643, 52834.755 24/05/06,05:01:46,04,07,1, 11.9,1,1, 3.419, 10537.108, 434.671, 52834.764 24/05/06,05:01:46,05,07,1, 11.9,1,1, 3.419, 10537.124, 434.659, 52834.767 24/05/06,05:01:46,06,07,1, 11.9,1,1, 3.419, 10537.134, 434.648, 52834.721 24/05/06,05:01:46,07,07,1, 11.9,1,1, 3.419, 10537.129, 434.640, 52834.765 24/05/06,05:01:46,08,07,1, 11.9,1,1, 3.419, 10537.115, 434.666, 52834.716 24/05/06,05:01:46,09,07,1, 11.9,1,1, 3.419, 10537.128, 434.638, 52834.727 24/05/06,05:01:46,10,07,1, 11.9,1,1, 3.419, 10537.107, 434.631, 52834.743 24/05/06,05:01:46,11,07,1, 11.9,1,1, 3.419, 10537.134, 434.640, 52834.738 24/05/06,05:01:46,12,07,1, 11.9,1,1, 3.419, 10537.122, 434.639, 52834.774 24/05/06,05:01:46,13,07,1, 11.9,1,1, 3.419, 10537.096, 434.653, 52834.743 24/05/06,05:01:46,14,07,1, 11.9,1,1, 3.419, 10537.112, 434.654, 52834.730 24/05/06,05:01:46,15,07,1, 11.9,1,1, 3.419, 10537.104, 434.644, 52834.656 24/05/06,05:01:46,16,07,1, 11.9,1,1, 3.419, 10537.110, 434.640, 52834.778 24/05/06,05:01:46,17,07,1, 11.9,1,1, 3.419, 10537.109, 434.628, 52834.697 24/05/06,05:01:46,18,07,1, 11.9,1,1, 3.419, 10537.111, 434.639, 52834.760 24/05/06,05:01:46,19,07,1, 11.9,1,1, 3.419, 10537.126, 434.612, 52834.650 24/05/06,05:01:47,00,07,1, 11.9,1,1, 3.418, 10537.124, 434.612, 52834.650 24/05/06,05:01:47,01,07,1, 11.9,1,1, 3.418, 10537.127, 434.639, 52834.706 24/05/06,05:01:47,02,07,1, 11.9,1,1, 3.418, 10537.129, 434.619, 52834.658 24/05/06,05:01:47,03,07,1, 11.9,1,1, 3.418, 10537.123, 434.629, 52834.691 24/05/06,05:01:47,04,07,1, 11.9,1,1, 3.418, 10537.136, 434.627, 52834.638 24/05/06,05:01:47,05,07,1, 11.9,1,1, 3.418, 10537.122, 434.594, 52834.613 24/05/06,05:01:47,06,07,1, 11.9,1,1, 3.418, 10537.108, 434.597, 52834.679 24/05/06,05:01:47,07,07,1, 11.9,1,1, 3.418, 10537.110, 434.608, 52834.729 24/05/06,05:01:47,08,07,1, 11.9,1,1, 3.418, 10537.138, 434.615, 52834.712 24/05/06,05:01:47,09,07,1, 11.9,1,1, 3.418, 10537.144, 434.596, 52834.703 24/05/06,05:01:47,10,07,1, 11.9,1,1, 3.418, 10537.136, 434.606, 52834.672 24/05/06,05:01:47,11,07,1, 11.9,1,1, 3.418, 10537.167, 434.588, 52834.694 24/05/06,05:01:47,12,07,1, 11.9,1,1, 3.418, 10537.132, 434.595, 52834.673 24/05/06,05:01:47,13,07,1, 11.9,1,1, 3.418, 10537.175, 434.606, 52834.707 24/05/06,05:01:47,14,07,1, 11.9,1,1, 3.418, 10537.157, 434.582, 52834.665 24/05/06,05:01:47,15,07,1, 11.9,1,1, 3.418, 10537.147, 434.592, 52834.671 24/05/06,05:01:47,16,07,1, 11.9,1,1, 3.418, 10537.151, 434.589, 52834.566 24/05/06,05:01:47,17,07,1, 11.9,1,1, 3.418, 10537.128, 434.581, 52834.675 24/05/06,05:01:47,18,07,1, 11.9,1,1, 3.418, 10537.147, 434.553, 52834.626 24/05/06,05:01:47,19,07,1, 11.9,1,1, 3.418, 10537.130, 434.568, 52834.625 24/05/06,05:01:48,00,07,1, 11.9,1,1, 3.420, 10537.124, 434.568, 52834.625 24/05/06,05:01:48,01,07,1, 11.9,1,1, 3.420, 10537.147, 434.576, 52834.675 24/05/06,05:01:48,02,07,1, 11.9,1,1, 3.420, 10537.162, 434.579, 52834.691 24/05/06,05:01:48,03,07,1, 11.9,1,1, 3.420, 10537.143, 434.539, 52834.617 24/05/06,05:01:48,04,07,1, 11.9,1,1, 3.420, 10537.146, 434.550, 52834.648 24/05/06,05:01:48,05,07,1, 11.9,1,1, 3.420, 10537.141, 434.540, 52834.611 24/05/06,05:01:48,06,07,1, 11.9,1,1, 3.420, 10537.135, 434.555, 52834.664 24/05/06,05:01:48,07,07,1, 11.9,1,1, 3.420, 10537.159, 434.562, 52834.650 24/05/06,05:01:48,08,07,1, 11.9,1,1, 3.420, 10537.143, 434.522, 52834.616 24/05/06,05:01:48,09,07,1, 11.9,1,1, 3.420, 10537.124, 434.555, 52834.658 24/05/06,05:01:48,10,07,1, 11.9,1,1, 3.420, 10537.132, 434.562, 52834.657 24/05/06,05:01:48,11,07,1, 11.9,1,1, 3.420, 10537.148, 434.536, 52834.603 24/05/06,05:01:48,12,07,1, 11.9,1,1, 3.420, 10537.147, 434.524, 52834.598 24/05/06,05:01:48,13,07,1, 11.9,1,1, 3.420, 10537.151, 434.519, 52834.623 24/05/06,05:01:48,14,07,1, 11.9,1,1, 3.420, 10537.143, 434.499, 52834.655 24/05/06,05:01:48,15,07,1, 11.9,1,1, 3.420, 10537.158, 434.516, 52834.589 24/05/06,05:01:48,16,07,1, 11.9,1,1, 3.420, 10537.142, 434.499, 52834.621 24/05/06,05:01:48,17,07,1, 11.9,1,1, 3.420, 10537.181, 434.497, 52834.594 24/05/06,05:01:48,18,07,1, 11.9,1,1, 3.420, 10537.141, 434.501, 52834.595 24/05/06,05:01:48,19,07,1, 11.9,1,1, 3.420, 10537.158, 434.497, 52834.605 24/05/06,05:01:49,00,07,1, 11.9,1,1, 3.419, 10537.157, 434.497, 52834.605 24/05/06,05:01:49,01,07,1, 11.9,1,1, 3.419, 10537.168, 434.504, 52834.542 24/05/06,05:01:49,02,07,1, 11.9,1,1, 3.419, 10537.146, 434.518, 52834.625 24/05/06,05:01:49,03,07,1, 11.9,1,1, 3.419, 10537.168, 434.497, 52834.609 24/05/06,05:01:49,04,07,1, 11.9,1,1, 3.419, 10537.186, 434.483, 52834.645 24/05/06,05:01:49,05,07,1, 11.9,1,1, 3.419, 10537.198, 434.498, 52834.631 24/05/06,05:01:49,06,07,1, 11.9,1,1, 3.419, 10537.171, 434.454, 52834.538 24/05/06,05:01:49,07,07,1, 11.9,1,1, 3.419, 10537.163, 434.473, 52834.614 24/05/06,05:01:49,08,07,1, 11.9,1,1, 3.419, 10537.140, 434.455, 52834.582 24/05/06,05:01:49,09,07,1, 11.9,1,1, 3.419, 10537.148, 434.478, 52834.780 24/05/06,05:01:49,10,07,1, 11.9,1,1, 3.419, 10537.185, 434.439, 52834.559 24/05/06,05:01:49,11,07,1, 11.9,1,1, 3.419, 10537.167, 434.431, 52834.538 24/05/06,05:01:49,12,07,1, 11.9,1,1, 3.419, 10537.181, 434.441, 52834.517 24/05/06,05:01:49,13,07,1, 11.9,1,1, 3.419, 10537.166, 434.448, 52834.516 24/05/06,05:01:49,14,07,1, 11.9,1,1, 3.419, 10537.157, 434.449, 52834.501 24/05/06,05:01:49,15,07,1, 11.9,1,1, 3.419, 10537.150, 434.452, 52834.554 24/05/06,05:01:49,16,07,1, 11.9,1,1, 3.419, 10537.165, 434.444, 52834.492 24/05/06,05:01:49,17,07,1, 11.9,1,1, 3.419, 10537.159, 434.425, 52834.595 24/05/06,05:01:49,18,07,1, 11.9,1,1, 3.419, 10537.184, 434.421, 52834.510 24/05/06,05:01:49,19,07,1, 11.9,1,1, 3.419, 10537.154, 434.426, 52834.549 24/05/06,05:01:50,00,07,1, 11.9,1,1, 3.420, 10537.149, 434.426, 52834.549 24/05/06,05:01:50,01,07,1, 11.9,1,1, 3.420, 10537.175, 434.409, 52834.548 24/05/06,05:01:50,02,07,1, 11.9,1,1, 3.420, 10537.141, 434.419, 52834.516 24/05/06,05:01:50,03,07,1, 11.9,1,1, 3.420, 10537.158, 434.387, 52834.543 24/05/06,05:01:50,04,07,1, 11.9,1,1, 3.420, 10537.171, 434.417, 52834.512 24/05/06,05:01:50,05,07,1, 11.9,1,1, 3.420, 10537.173, 434.400, 52834.514 24/05/06,05:01:50,06,07,1, 11.9,1,1, 3.420, 10537.169, 434.377, 52834.466 24/05/06,05:01:50,07,07,1, 11.9,1,1, 3.420, 10537.156, 434.388, 52834.528 24/05/06,05:01:50,08,07,1, 11.9,1,1, 3.420, 10537.156, 434.406, 52834.461 24/05/06,05:01:50,09,07,1, 11.9,1,1, 3.420, 10537.163, 434.398, 52834.517 24/05/06,05:01:50,10,07,1, 11.9,1,1, 3.420, 10537.179, 434.387, 52834.440 24/05/06,05:01:50,11,07,1, 11.9,1,1, 3.420, 10537.163, 434.382, 52834.470 24/05/06,05:01:50,12,07,1, 11.9,1,1, 3.420, 10537.153, 434.368, 52834.459 24/05/06,05:01:50,13,07,1, 11.9,1,1, 3.420, 10537.160, 434.381, 52834.561 24/05/06,05:01:50,14,07,1, 11.9,1,1, 3.420, 10537.179, 434.338, 52834.411 24/05/06,05:01:50,15,07,1, 11.9,1,1, 3.420, 10537.166, 434.345, 52834.453 24/05/06,05:01:50,16,07,1, 11.9,1,1, 3.420, 10537.159, 434.359, 52834.448 24/05/06,05:01:50,17,07,1, 11.9,1,1, 3.420, 10537.148, 434.358, 52834.484 24/05/06,05:01:50,18,07,1, 11.9,1,1, 3.420, 10537.161, 434.334, 52834.487 24/05/06,05:01:50,19,07,1, 11.9,1,1, 3.420, 10537.152, 434.343, 52834.441 24/05/06,05:01:51,00,07,1, 11.9,1,1, 3.419, 10537.149, 434.343, 52834.441 24/05/06,05:01:51,01,07,1, 11.9,1,1, 3.419, 10537.152, 434.317, 52834.441 24/05/06,05:01:51,02,07,1, 11.9,1,1, 3.419, 10537.137, 434.323, 52834.517 24/05/06,05:01:51,03,07,1, 11.9,1,1, 3.419, 10537.159, 434.293, 52834.451 24/05/06,05:01:51,04,07,1, 11.9,1,1, 3.419, 10537.132, 434.315, 52834.397 24/05/06,05:01:51,05,07,1, 11.9,1,1, 3.419, 10537.159, 434.289, 52834.444 24/05/06,05:01:51,06,07,1, 11.9,1,1, 3.419, 10537.170, 434.297, 52834.429 24/05/06,05:01:51,07,07,1, 11.9,1,1, 3.419, 10537.162, 434.283, 52834.411 24/05/06,05:01:51,08,07,1, 11.9,1,1, 3.419, 10537.167, 434.297, 52834.454 24/05/06,05:01:51,09,07,1, 11.9,1,1, 3.419, 10537.146, 434.286, 52834.390 24/05/06,05:01:51,10,07,1, 11.9,1,1, 3.419, 10537.163, 434.292, 52834.346 24/05/06,05:01:51,11,07,1, 11.9,1,1, 3.419, 10537.146, 434.267, 52834.383 24/05/06,05:01:51,12,07,1, 11.9,1,1, 3.419, 10537.154, 434.267, 52834.426 24/05/06,05:01:51,13,07,1, 11.9,1,1, 3.419, 10537.168, 434.254, 52834.396 24/05/06,05:01:51,14,07,1, 11.9,1,1, 3.419, 10537.149, 434.262, 52834.431 24/05/06,05:01:51,15,07,1, 11.9,1,1, 3.419, 10537.170, 434.244, 52834.307 24/05/06,05:01:51,16,07,1, 11.9,1,1, 3.419, 10537.172, 434.252, 52834.437 24/05/06,05:01:51,17,07,1, 11.9,1,1, 3.419, 10537.163, 434.234, 52834.316 24/05/06,05:01:51,18,07,1, 11.9,1,1, 3.419, 10537.165, 434.225, 52834.337 24/05/06,05:01:51,19,07,1, 11.9,1,1, 3.419, 10537.165, 434.236, 52834.359 24/05/06,05:01:52,00,09,1, 11.9,1,1, 3.419, 10537.157, 434.236, 52834.359 24/05/06,05:01:52,01,09,1, 11.9,1,1, 3.419, 10537.150, 434.211, 52834.337 24/05/06,05:01:52,02,09,1, 11.9,1,1, 3.419, 10537.151, 434.231, 52834.510 24/05/06,05:01:52,03,09,1, 11.9,1,1, 3.419, 10537.130, 434.213, 52834.391 24/05/06,05:01:52,04,09,1, 11.9,1,1, 3.419, 10537.154, 434.188, 52834.412 24/05/06,05:01:52,05,09,1, 11.9,1,1, 3.419, 10537.141, 434.188, 52834.374 24/05/06,05:01:52,06,09,1, 11.9,1,1, 3.419, 10537.139, 434.202, 52834.346 24/05/06,05:01:52,07,09,1, 11.9,1,1, 3.419, 10537.128, 434.200, 52834.347 24/05/06,05:01:52,08,09,1, 11.9,1,1, 3.419, 10537.164, 434.198, 52834.500 24/05/06,05:01:52,09,09,1, 11.9,1,1, 3.419, 10537.149, 434.157, 52834.317 24/05/06,05:01:52,10,09,1, 11.9,1,1, 3.419, 10537.152, 434.177, 52834.520 24/05/06,05:01:52,11,09,1, 11.9,1,1, 3.419, 10537.181, 434.167, 52834.381 24/05/06,05:01:52,12,09,1, 11.9,1,1, 3.419, 10537.168, 434.136, 52834.319 24/05/06,05:01:52,13,09,1, 11.9,1,1, 3.419, 10537.167, 434.153, 52834.368 24/05/06,05:01:52,14,09,1, 11.9,1,1, 3.419, 10537.170, 434.150, 52834.352 24/05/06,05:01:52,15,09,1, 11.9,1,1, 3.419, 10537.164, 434.161, 52834.329 24/05/06,05:01:52,16,09,1, 11.9,1,1, 3.419, 10537.155, 434.145, 52834.298 24/05/06,05:01:52,17,09,1, 11.9,1,1, 3.419, 10537.158, 434.126, 52834.293 24/05/06,05:01:52,18,09,1, 11.9,1,1, 3.419, 10537.154, 434.125, 52834.296 24/05/06,05:01:52,19,09,1, 11.9,1,1, 3.419, 10537.149, 434.120, 52834.300 24/05/06,05:01:53,00,08,1, 11.8,1,1, 3.421, 10537.149, 434.120, 52834.300 24/05/06,05:01:53,01,08,1, 11.8,1,1, 3.421, 10537.155, 434.107, 52834.304 24/05/06,05:01:53,02,08,1, 11.8,1,1, 3.421, 10537.155, 434.072, 52834.299 24/05/06,05:01:53,03,08,1, 11.8,1,1, 3.421, 10537.174, 434.080, 52834.333 24/05/06,05:01:53,04,08,1, 11.8,1,1, 3.421, 10537.148, 434.081, 52834.217 24/05/06,05:01:53,05,08,1, 11.8,1,1, 3.421, 10537.158, 434.061, 52834.302 24/05/06,05:01:53,06,08,1, 11.8,1,1, 3.421, 10537.182, 434.067, 52834.270 24/05/06,05:01:53,07,08,1, 11.8,1,1, 3.421, 10537.179, 434.050, 52834.293 24/05/06,05:01:53,08,08,1, 11.8,1,1, 3.421, 10537.178, 434.067, 52834.341 24/05/06,05:01:53,09,08,1, 11.8,1,1, 3.421, 10537.177, 434.059, 52834.352 24/05/06,05:01:53,10,08,1, 11.8,1,1, 3.421, 10537.179, 434.043, 52834.306 24/05/06,05:01:53,11,08,1, 11.8,1,1, 3.421, 10537.156, 434.005, 52834.276 24/05/06,05:01:53,12,08,1, 11.8,1,1, 3.421, 10537.161, 434.040, 52834.259 24/05/06,05:01:53,13,08,1, 11.8,1,1, 3.421, 10537.174, 434.030, 52834.326 24/05/06,05:01:53,14,08,1, 11.8,1,1, 3.421, 10537.195, 434.024, 52834.220 24/05/06,05:01:53,15,08,1, 11.8,1,1, 3.421, 10537.179, 434.027, 52834.319 24/05/06,05:01:53,16,08,1, 11.8,1,1, 3.421, 10537.189, 434.016, 52834.222 24/05/06,05:01:53,17,08,1, 11.8,1,1, 3.421, 10537.184, 434.027, 52834.209 24/05/06,05:01:53,18,08,1, 11.8,1,1, 3.421, 10537.149, 433.994, 52834.313 24/05/06,05:01:53,19,08,1, 11.8,1,1, 3.421, 10537.158, 433.996, 52834.245 24/05/06,05:01:54,00,09,1, 11.9,1,1, 3.422, 10537.157, 433.996, 52834.245 24/05/06,05:01:54,01,09,1, 11.9,1,1, 3.422, 10537.165, 433.973, 52834.283 24/05/06,05:01:54,02,09,1, 11.9,1,1, 3.422, 10537.201, 433.981, 52834.199 24/05/06,05:01:54,03,09,1, 11.9,1,1, 3.422, 10537.200, 433.977, 52834.212 24/05/06,05:01:54,04,09,1, 11.9,1,1, 3.422, 10537.181, 433.979, 52834.298 24/05/06,05:01:54,05,09,1, 11.9,1,1, 3.422, 10537.181, 433.976, 52834.264 24/05/06,05:01:54,06,09,1, 11.9,1,1, 3.422, 10537.195, 433.961, 52834.287 24/05/06,05:01:54,07,09,1, 11.9,1,1, 3.422, 10537.197, 433.966, 52834.189 24/05/06,05:01:54,08,09,1, 11.9,1,1, 3.422, 10537.203, 433.954, 52834.244 24/05/06,05:01:54,09,09,1, 11.9,1,1, 3.422, 10537.178, 433.930, 52834.215 24/05/06,05:01:54,10,09,1, 11.9,1,1, 3.422, 10537.191, 433.956, 52834.261 24/05/06,05:01:54,11,09,1, 11.9,1,1, 3.422, 10537.195, 433.932, 52834.249 24/05/06,05:01:54,12,09,1, 11.9,1,1, 3.422, 10537.175, 433.937, 52834.150 24/05/06,05:01:54,13,09,1, 11.9,1,1, 3.422, 10537.179, 433.940, 52834.227 24/05/06,05:01:54,14,09,1, 11.9,1,1, 3.422, 10537.196, 433.910, 52834.237 24/05/06,05:01:54,15,09,1, 11.9,1,1, 3.422, 10537.193, 433.918, 52834.267 24/05/06,05:01:54,16,09,1, 11.9,1,1, 3.422, 10537.183, 433.898, 52834.176 24/05/06,05:01:54,17,09,1, 11.9,1,1, 3.422, 10537.215, 433.902, 52834.201 24/05/06,05:01:54,18,09,1, 11.9,1,1, 3.422, 10537.222, 433.894, 52834.193 24/05/06,05:01:54,19,09,1, 11.9,1,1, 3.422, 10537.199, 433.874, 52834.204 24/05/06,05:01:55,00,09,1, 11.9,1,1, 3.418, 10537.199, 433.874, 52834.204 24/05/06,05:01:55,01,09,1, 11.9,1,1, 3.418, 10537.193, 433.862, 52834.155 24/05/06,05:01:55,02,09,1, 11.9,1,1, 3.418, 10537.185, 433.861, 52834.135 24/05/06,05:01:55,03,09,1, 11.9,1,1, 3.418, 10537.184, 433.874, 52834.242 24/05/06,05:01:55,04,09,1, 11.9,1,1, 3.418, 10537.209, 433.863, 52834.164 24/05/06,05:01:55,05,09,1, 11.9,1,1, 3.418, 10537.202, 433.850, 52834.238 24/05/06,05:01:55,06,09,1, 11.9,1,1, 3.418, 10537.218, 433.826, 52834.170 24/05/06,05:01:55,07,09,1, 11.9,1,1, 3.418, 10537.222, 433.810, 52833.998 24/05/06,05:01:55,08,09,1, 11.9,1,1, 3.418, 10537.206, 433.818, 52834.134 24/05/06,05:01:55,09,09,1, 11.9,1,1, 3.418, 10537.256, 433.810, 52834.126 24/05/06,05:01:55,10,09,1, 11.9,1,1, 3.418, 10537.187, 433.807, 52834.149 24/05/06,05:01:55,11,09,1, 11.9,1,1, 3.418, 10537.198, 433.789, 52834.148 24/05/06,05:01:55,12,09,1, 11.9,1,1, 3.418, 10537.178, 433.809, 52834.167 24/05/06,05:01:55,13,09,1, 11.9,1,1, 3.418, 10537.209, 433.782, 52834.162 24/05/06,05:01:55,14,09,1, 11.9,1,1, 3.418, 10537.201, 433.783, 52834.117 24/05/06,05:01:55,15,09,1, 11.9,1,1, 3.418, 10537.193, 433.792, 52834.148 24/05/06,05:01:55,16,09,1, 11.9,1,1, 3.418, 10537.212, 433.766, 52834.119 24/05/06,05:01:55,17,09,1, 11.9,1,1, 3.418, 10537.193, 433.754, 52834.118 24/05/06,05:01:55,18,09,1, 11.9,1,1, 3.418, 10537.183, 433.764, 52834.103 24/05/06,05:01:55,19,09,1, 11.9,1,1, 3.418, 10537.209, 433.732, 52834.126 24/05/06,05:01:56,00,09,1, 11.9,1,1, 3.418, 10537.207, 433.732, 52834.126 24/05/06,05:01:56,01,09,1, 11.9,1,1, 3.418, 10537.190, 433.723, 52834.083 24/05/06,05:01:56,02,09,1, 11.9,1,1, 3.418, 10537.198, 433.724, 52834.108 24/05/06,05:01:56,03,09,1, 11.9,1,1, 3.418, 10537.215, 433.716, 52834.136 24/05/06,05:01:56,04,09,1, 11.9,1,1, 3.418, 10537.217, 433.704, 52834.120 24/05/06,05:01:56,05,09,1, 11.9,1,1, 3.418, 10537.224, 433.695, 52834.138 24/05/06,05:01:56,06,09,1, 11.9,1,1, 3.418, 10537.212, 433.704, 52834.137 24/05/06,05:01:56,07,09,1, 11.9,1,1, 3.418, 10537.235, 433.658, 52834.109 24/05/06,05:01:56,08,09,1, 11.9,1,1, 3.418, 10537.236, 433.647, 52834.101 24/05/06,05:01:56,09,09,1, 11.9,1,1, 3.418, 10537.219, 433.674, 52834.098 24/05/06,05:01:56,10,09,1, 11.9,1,1, 3.418, 10537.202, 433.654, 52834.136 24/05/06,05:01:56,11,09,1, 11.9,1,1, 3.418, 10537.234, 433.642, 52834.009 24/05/06,05:01:56,12,09,1, 11.9,1,1, 3.418, 10537.219, 433.623, 52834.089 24/05/06,05:01:56,13,09,1, 11.9,1,1, 3.418, 10537.209, 433.652, 52834.038 24/05/06,05:01:56,14,09,1, 11.9,1,1, 3.418, 10537.230, 433.641, 52834.057 24/05/06,05:01:56,15,09,1, 11.9,1,1, 3.418, 10537.224, 433.617, 52834.055 24/05/06,05:01:56,16,09,1, 11.9,1,1, 3.418, 10537.202, 433.603, 52834.075 24/05/06,05:01:56,17,09,1, 11.9,1,1, 3.418, 10537.232, 433.590, 52834.080 24/05/06,05:01:56,18,09,1, 11.9,1,1, 3.418, 10537.214, 433.569, 52833.999 24/05/06,05:01:56,19,09,1, 11.9,1,1, 3.418, 10537.245, 433.599, 52834.019 24/05/06,05:01:57,00,09,1, 11.9,1,1, 3.421, 10537.241, 433.599, 52834.019 24/05/06,05:01:57,01,09,1, 11.9,1,1, 3.421, 10537.227, 433.580, 52834.098 24/05/06,05:01:57,02,09,1, 11.9,1,1, 3.421, 10537.244, 433.580, 52834.115 24/05/06,05:01:57,03,09,1, 11.9,1,1, 3.421, 10537.265, 433.563, 52834.106 24/05/06,05:01:57,04,09,1, 11.9,1,1, 3.421, 10537.257, 433.562, 52834.171 24/05/06,05:01:57,05,09,1, 11.9,1,1, 3.421, 10537.228, 433.547, 52834.141 24/05/06,05:01:57,06,09,1, 11.9,1,1, 3.421, 10537.230, 433.552, 52834.118 24/05/06,05:01:57,07,09,1, 11.9,1,1, 3.421, 10537.252, 433.555, 52834.102 24/05/06,05:01:57,08,09,1, 11.9,1,1, 3.421, 10537.206, 433.546, 52834.130 24/05/06,05:01:57,09,09,1, 11.9,1,1, 3.421, 10537.236, 433.555, 52834.119 24/05/06,05:01:57,10,09,1, 11.9,1,1, 3.421, 10537.223, 433.530, 52834.069 24/05/06,05:01:57,11,09,1, 11.9,1,1, 3.421, 10537.244, 433.545, 52834.110 24/05/06,05:01:57,12,09,1, 11.9,1,1, 3.421, 10537.238, 433.504, 52834.114 24/05/06,05:01:57,13,09,1, 11.9,1,1, 3.421, 10537.258, 433.519, 52834.101 24/05/06,05:01:57,14,09,1, 11.9,1,1, 3.421, 10537.222, 433.513, 52834.094 24/05/06,05:01:57,15,09,1, 11.9,1,1, 3.421, 10537.236, 433.488, 52834.097 24/05/06,05:01:57,16,09,1, 11.9,1,1, 3.421, 10537.239, 433.487, 52834.100 24/05/06,05:01:57,17,09,1, 11.9,1,1, 3.421, 10537.232, 433.487, 52834.112 24/05/06,05:01:57,18,09,1, 11.9,1,1, 3.421, 10537.253, 433.476, 52834.126 24/05/06,05:01:57,19,09,1, 11.9,1,1, 3.421, 10537.255, 433.483, 52834.100 24/05/06,05:01:58,00,09,1, 11.9,1,1, 3.423, 10537.249, 433.483, 52834.100 24/05/06,05:01:58,01,09,1, 11.9,1,1, 3.423, 10537.231, 433.470, 52834.096 24/05/06,05:01:58,02,09,1, 11.9,1,1, 3.423, 10537.233, 433.463, 52834.127 24/05/06,05:01:58,03,09,1, 11.9,1,1, 3.423, 10537.214, 433.470, 52834.253 24/05/06,05:01:58,04,09,1, 11.9,1,1, 3.423, 10537.246, 433.448, 52834.086 24/05/06,05:01:58,05,09,1, 11.9,1,1, 3.423, 10537.270, 433.457, 52834.106 24/05/06,05:01:58,06,09,1, 11.9,1,1, 3.423, 10537.224, 433.429, 52834.078 24/05/06,05:01:58,07,09,1, 11.9,1,1, 3.423, 10537.243, 433.432, 52834.059 24/05/06,05:01:58,08,09,1, 11.9,1,1, 3.423, 10537.236, 433.433, 52834.019 24/05/06,05:01:58,09,09,1, 11.9,1,1, 3.423, 10537.235, 433.419, 52834.025 24/05/06,05:01:58,10,09,1, 11.9,1,1, 3.423, 10537.255, 433.404, 52834.047 24/05/06,05:01:58,11,09,1, 11.9,1,1, 3.423, 10537.249, 433.427, 52834.061 24/05/06,05:01:58,12,09,1, 11.9,1,1, 3.423, 10537.255, 433.425, 52834.067 24/05/06,05:01:58,13,09,1, 11.9,1,1, 3.423, 10537.248, 433.403, 52834.004 24/05/06,05:01:58,14,09,1, 11.9,1,1, 3.423, 10537.234, 433.411, 52834.041 24/05/06,05:01:58,15,09,1, 11.9,1,1, 3.423, 10537.239, 433.412, 52834.121 24/05/06,05:01:58,16,09,1, 11.9,1,1, 3.423, 10537.248, 433.389, 52834.091 24/05/06,05:01:58,17,09,1, 11.9,1,1, 3.423, 10537.255, 433.384, 52834.106 24/05/06,05:01:58,18,09,1, 11.9,1,1, 3.423, 10537.243, 433.372, 52834.022 24/05/06,05:01:58,19,09,1, 11.9,1,1, 3.423, 10537.263, 433.375, 52834.116 24/05/06,05:01:59,00,09,1, 11.9,1,1, 3.418, 10537.257, 433.375, 52834.116 24/05/06,05:01:59,01,09,1, 11.9,1,1, 3.418, 10537.262, 433.367, 52834.103 24/05/06,05:01:59,02,09,1, 11.9,1,1, 3.418, 10537.266, 433.359, 52834.072 24/05/06,05:01:59,03,09,1, 11.9,1,1, 3.418, 10537.260, 433.342, 52834.025 24/05/06,05:01:59,04,09,1, 11.9,1,1, 3.418, 10537.265, 433.324, 52834.009 24/05/06,05:01:59,05,09,1, 11.9,1,1, 3.418, 10537.264, 433.330, 52833.993 24/05/06,05:01:59,06,09,1, 11.9,1,1, 3.418, 10537.258, 433.315, 52834.068 24/05/06,05:01:59,07,09,1, 11.9,1,1, 3.418, 10537.276, 433.322, 52834.030 24/05/06,05:01:59,08,09,1, 11.9,1,1, 3.418, 10537.251, 433.321, 52834.014 24/05/06,05:01:59,09,09,1, 11.9,1,1, 3.418, 10537.267, 433.298, 52833.963 24/05/06,05:01:59,10,09,1, 11.9,1,1, 3.418, 10537.282, 433.285, 52833.988 24/05/06,05:01:59,11,09,1, 11.9,1,1, 3.418, 10537.265, 433.301, 52834.050 24/05/06,05:01:59,12,09,1, 11.9,1,1, 3.418, 10537.272, 433.255, 52833.986 24/05/06,05:01:59,13,09,1, 11.9,1,1, 3.418, 10537.287, 433.273, 52833.998 24/05/06,05:01:59,14,09,1, 11.9,1,1, 3.418, 10537.268, 433.288, 52834.033 24/05/06,05:01:59,15,09,1, 11.9,1,1, 3.418, 10537.293, 433.230, 52833.816 24/05/06,05:01:59,16,09,1, 11.9,1,1, 3.418, 10537.278, 433.267, 52834.001 24/05/06,05:01:59,17,09,1, 11.9,1,1, 3.418, 10537.294, 433.265, 52833.980 24/05/06,05:01:59,18,09,1, 11.9,1,1, 3.418, 10537.288, 433.251, 52834.006 24/05/06,05:01:59,19,09,1, 11.9,1,1, 3.418, 10537.264, 433.243, 52834.040 24/05/06,05:02:00,00,09,1, 11.9,1,1, 3.422, 10537.257, 433.243, 52834.040 24/05/06,05:02:00,01,09,1, 11.9,1,1, 3.422, 10537.255, 433.233, 52833.988 24/05/06,05:02:00,02,09,1, 11.9,1,1, 3.422, 10537.269, 433.222, 52833.935 24/05/06,05:02:00,03,09,1, 11.9,1,1, 3.422, 10537.247, 433.206, 52833.857 24/05/06,05:02:00,04,09,1, 11.9,1,1, 3.422, 10537.265, 433.219, 52833.919 24/05/06,05:02:00,05,09,1, 11.9,1,1, 3.422, 10537.265, 433.191, 52833.848 24/05/06,05:02:00,06,09,1, 11.9,1,1, 3.422, 10537.255, 433.190, 52833.805 24/05/06,05:02:00,07,09,1, 11.9,1,1, 3.422, 10537.282, 433.165, 52833.813 24/05/06,05:02:00,08,09,1, 11.9,1,1, 3.422, 10537.269, 433.199, 52833.909 24/05/06,05:02:00,09,09,1, 11.9,1,1, 3.422, 10537.264, 433.200, 52833.900 24/05/06,05:02:00,10,09,1, 11.9,1,1, 3.422, 10537.283, 433.169, 52833.896 24/05/06,05:02:00,11,09,1, 11.9,1,1, 3.422, 10537.272, 433.172, 52833.872 24/05/06,05:02:00,12,09,1, 11.9,1,1, 3.422, 10537.270, 433.173, 52833.796 24/05/06,05:02:00,13,09,1, 11.9,1,1, 3.422, 10537.271, 433.175, 52833.855 24/05/06,05:02:00,14,09,1, 11.9,1,1, 3.422, 10537.281, 433.167, 52833.790 24/05/06,05:02:00,15,09,1, 11.9,1,1, 3.422, 10537.286, 433.140, 52833.822 24/05/06,05:02:00,16,09,1, 11.9,1,1, 3.422, 10537.277, 433.104, 52833.719 24/05/06,05:02:00,17,09,1, 11.9,1,1, 3.422, 10537.285, 433.124, 52833.751 24/05/06,05:02:00,18,09,1, 11.9,1,1, 3.422, 10537.273, 433.127, 52833.815 24/05/06,05:02:00,19,09,1, 11.9,1,1, 3.422, 10537.285, 433.120, 52833.784 24/05/06,05:02:01,00,09,1, 11.9,1,1, 3.424, 10537.282, 433.120, 52833.784 24/05/06,05:02:01,01,09,1, 11.9,1,1, 3.424, 10537.255, 433.127, 52833.763 24/05/06,05:02:01,02,09,1, 11.9,1,1, 3.424, 10537.287, 433.119, 52833.890 24/05/06,05:02:01,03,09,1, 11.9,1,1, 3.424, 10537.276, 433.128, 52833.791 24/05/06,05:02:01,04,09,1, 11.9,1,1, 3.424, 10537.261, 433.119, 52833.861 24/05/06,05:02:01,05,09,1, 11.9,1,1, 3.424, 10537.268, 433.127, 52833.822 24/05/06,05:02:01,06,09,1, 11.9,1,1, 3.424, 10537.287, 433.086, 52833.820 24/05/06,05:02:01,07,09,1, 11.9,1,1, 3.424, 10537.263, 433.098, 52833.836 24/05/06,05:02:01,08,09,1, 11.9,1,1, 3.424, 10537.261, 433.094, 52833.728 24/05/06,05:02:01,09,09,1, 11.9,1,1, 3.424, 10537.290, 433.070, 52833.756 24/05/06,05:02:01,10,09,1, 11.9,1,1, 3.424, 10537.280, 433.065, 52833.769 24/05/06,05:02:01,11,09,1, 11.9,1,1, 3.424, 10537.278, 433.090, 52833.741 24/05/06,05:02:01,12,09,1, 11.9,1,1, 3.424, 10537.270, 433.070, 52833.757 24/05/06,05:02:01,13,09,1, 11.9,1,1, 3.424, 10537.288, 433.054, 52833.725 24/05/06,05:02:01,14,09,1, 11.9,1,1, 3.424, 10537.281, 433.028, 52833.695 24/05/06,05:02:01,15,09,1, 11.9,1,1, 3.424, 10537.262, 433.040, 52833.827 24/05/06,05:02:01,16,09,1, 11.9,1,1, 3.424, 10537.264, 433.030, 52833.755 24/05/06,05:02:01,17,09,1, 11.9,1,1, 3.424, 10537.281, 433.037, 52833.751 24/05/06,05:02:01,18,09,1, 11.9,1,1, 3.424, 10537.273, 433.001, 52833.748 24/05/06,05:02:01,19,09,1, 11.9,1,1, 3.424, 10537.276, 433.001, 52833.747 24/05/06,05:02:02,00,09,1, 11.9,1,1, 3.422, 10537.274, 433.001, 52833.747 24/05/06,05:02:02,01,09,1, 11.9,1,1, 3.422, 10537.257, 432.977, 52833.718 24/05/06,05:02:02,02,09,1, 11.9,1,1, 3.422, 10537.273, 432.989, 52833.665 24/05/06,05:02:02,03,09,1, 11.9,1,1, 3.422, 10537.251, 433.006, 52833.722 24/05/06,05:02:02,04,09,1, 11.9,1,1, 3.422, 10537.262, 432.985, 52833.717 24/05/06,05:02:02,05,09,1, 11.9,1,1, 3.422, 10537.273, 432.979, 52833.779 24/05/06,05:02:02,06,09,1, 11.9,1,1, 3.422, 10537.254, 432.988, 52833.689 24/05/06,05:02:02,07,09,1, 11.9,1,1, 3.422, 10537.257, 432.990, 52833.670 24/05/06,05:02:02,08,09,1, 11.9,1,1, 3.422, 10537.263, 432.989, 52833.884 24/05/06,05:02:02,09,09,1, 11.9,1,1, 3.422, 10537.300, 432.977, 52833.587 24/05/06,05:02:02,10,09,1, 11.9,1,1, 3.422, 10537.271, 432.969, 52833.639 24/05/06,05:02:02,11,09,1, 11.9,1,1, 3.422, 10537.288, 432.958, 52833.741 24/05/06,05:02:02,12,09,1, 11.9,1,1, 3.422, 10537.264, 432.972, 52833.726 24/05/06,05:02:02,13,09,1, 11.9,1,1, 3.422, 10537.257, 432.961, 52833.703 24/05/06,05:02:02,14,09,1, 11.9,1,1, 3.422, 10537.253, 432.979, 52833.711 24/05/06,05:02:02,15,09,1, 11.9,1,1, 3.422, 10537.233, 432.954, 52833.686 24/05/06,05:02:02,16,09,1, 11.9,1,1, 3.422, 10537.245, 432.964, 52833.671 24/05/06,05:02:02,17,09,1, 11.9,1,1, 3.422, 10537.251, 432.942, 52833.695 24/05/06,05:02:02,18,09,1, 11.9,1,1, 3.422, 10537.235, 432.954, 52833.659 24/05/06,05:02:02,19,09,1, 11.9,1,1, 3.422, 10537.235, 432.937, 52833.667 24/05/06,05:02:03,00,09,1, 11.8,1,1, 3.421, 10537.232, 432.937, 52833.667 24/05/06,05:02:03,01,09,1, 11.8,1,1, 3.421, 10537.232, 432.924, 52833.672 24/05/06,05:02:03,02,09,1, 11.8,1,1, 3.421, 10537.241, 432.905, 52833.645 24/05/06,05:02:03,03,09,1, 11.8,1,1, 3.421, 10537.224, 432.936, 52833.742 24/05/06,05:02:03,04,09,1, 11.8,1,1, 3.421, 10537.242, 432.920, 52833.716 24/05/06,05:02:03,05,09,1, 11.8,1,1, 3.421, 10537.245, 432.907, 52833.726 24/05/06,05:02:03,06,09,1, 11.8,1,1, 3.421, 10537.220, 432.911, 52833.698 24/05/06,05:02:03,07,09,1, 11.8,1,1, 3.421, 10537.249, 432.888, 52833.713 24/05/06,05:02:03,08,09,1, 11.8,1,1, 3.421, 10537.243, 432.893, 52833.666 24/05/06,05:02:03,09,09,1, 11.8,1,1, 3.421, 10537.234, 432.868, 52833.610 24/05/06,05:02:03,10,09,1, 11.8,1,1, 3.421, 10537.221, 432.859, 52833.690 24/05/06,05:02:03,11,09,1, 11.8,1,1, 3.421, 10537.236, 432.845, 52833.757 24/05/06,05:02:03,12,09,1, 11.8,1,1, 3.421, 10537.223, 432.848, 52833.695 24/05/06,05:02:03,13,09,1, 11.8,1,1, 3.421, 10537.235, 432.849, 52833.708 24/05/06,05:02:03,14,09,1, 11.8,1,1, 3.421, 10537.216, 432.861, 52833.662 24/05/06,05:02:03,15,09,1, 11.8,1,1, 3.421, 10537.216, 432.834, 52833.648 24/05/06,05:02:03,16,09,1, 11.8,1,1, 3.421, 10537.260, 432.835, 52833.676 24/05/06,05:02:03,17,09,1, 11.8,1,1, 3.421, 10537.228, 432.826, 52833.674 24/05/06,05:02:03,18,09,1, 11.8,1,1, 3.421, 10537.243, 432.808, 52833.684 24/05/06,05:02:03,19,09,1, 11.8,1,1, 3.421, 10537.239, 432.840, 52833.629 24/05/06,05:02:04,00,09,1, 11.9,1,1, 3.418, 10537.232, 432.840, 52833.629 24/05/06,05:02:04,01,09,1, 11.9,1,1, 3.418, 10537.227, 432.809, 52833.619 24/05/06,05:02:04,02,09,1, 11.9,1,1, 3.418, 10537.223, 432.794, 52833.643 24/05/06,05:02:04,03,09,1, 11.9,1,1, 3.418, 10537.209, 432.811, 52833.588 24/05/06,05:02:04,04,09,1, 11.9,1,1, 3.418, 10537.238, 432.805, 52833.668 24/05/06,05:02:04,05,09,1, 11.9,1,1, 3.418, 10537.237, 432.795, 52833.667 24/05/06,05:02:04,06,09,1, 11.9,1,1, 3.418, 10537.213, 432.798, 52833.562 24/05/06,05:02:04,07,09,1, 11.9,1,1, 3.418, 10537.208, 432.786, 52833.622 24/05/06,05:02:04,08,09,1, 11.9,1,1, 3.418, 10537.222, 432.768, 52833.650 24/05/06,05:02:04,09,09,1, 11.9,1,1, 3.418, 10537.242, 432.749, 52833.600 24/05/06,05:02:04,10,09,1, 11.9,1,1, 3.418, 10537.223, 432.743, 52833.568 24/05/06,05:02:04,11,09,1, 11.9,1,1, 3.418, 10537.227, 432.742, 52833.677 24/05/06,05:02:04,12,09,1, 11.9,1,1, 3.418, 10537.208, 432.740, 52833.599 24/05/06,05:02:04,13,09,1, 11.9,1,1, 3.418, 10537.214, 432.741, 52833.648 24/05/06,05:02:04,14,09,1, 11.9,1,1, 3.418, 10537.220, 432.707, 52833.593 24/05/06,05:02:04,15,09,1, 11.9,1,1, 3.418, 10537.225, 432.719, 52833.634 24/05/06,05:02:04,16,09,1, 11.9,1,1, 3.418, 10537.218, 432.722, 52833.556 24/05/06,05:02:04,17,09,1, 11.9,1,1, 3.418, 10537.191, 432.714, 52833.525 24/05/06,05:02:04,18,09,1, 11.9,1,1, 3.418, 10537.210, 432.736, 52833.661 24/05/06,05:02:04,19,09,1, 11.9,1,1, 3.418, 10537.216, 432.699, 52833.602 24/05/06,05:02:05,00,08,1, 11.9,1,1, 3.420, 10537.215, 432.699, 52833.602 24/05/06,05:02:05,01,08,1, 11.9,1,1, 3.420, 10537.213, 432.690, 52833.610 24/05/06,05:02:05,02,08,1, 11.9,1,1, 3.420, 10537.198, 432.690, 52833.609 24/05/06,05:02:05,03,08,1, 11.9,1,1, 3.420, 10537.215, 432.663, 52833.581 24/05/06,05:02:05,04,08,1, 11.9,1,1, 3.420, 10537.198, 432.701, 52833.566 24/05/06,05:02:05,05,08,1, 11.9,1,1, 3.420, 10537.190, 432.665, 52833.601 24/05/06,05:02:05,06,08,1, 11.9,1,1, 3.420, 10537.209, 432.644, 52833.614 24/05/06,05:02:05,07,08,1, 11.9,1,1, 3.420, 10537.195, 432.666, 52833.588 24/05/06,05:02:05,08,08,1, 11.9,1,1, 3.420, 10537.217, 432.638, 52833.592 24/05/06,05:02:05,09,08,1, 11.9,1,1, 3.420, 10537.206, 432.645, 52833.563 24/05/06,05:02:05,10,08,1, 11.9,1,1, 3.420, 10537.190, 432.650, 52833.564 24/05/06,05:02:05,11,08,1, 11.9,1,1, 3.420, 10537.190, 432.628, 52833.567 24/05/06,05:02:05,12,08,1, 11.9,1,1, 3.420, 10537.179, 432.628, 52833.572 24/05/06,05:02:05,13,08,1, 11.9,1,1, 3.420, 10537.191, 432.632, 52833.581 24/05/06,05:02:05,14,08,1, 11.9,1,1, 3.420, 10537.191, 432.616, 52833.579 24/05/06,05:02:05,15,08,1, 11.9,1,1, 3.420, 10537.204, 432.585, 52833.553 24/05/06,05:02:05,16,08,1, 11.9,1,1, 3.420, 10537.204, 432.604, 52833.603 24/05/06,05:02:05,17,08,1, 11.9,1,1, 3.420, 10537.193, 432.611, 52833.522 24/05/06,05:02:05,18,08,1, 11.9,1,1, 3.420, 10537.189, 432.593, 52833.595 24/05/06,05:02:05,19,08,1, 11.9,1,1, 3.420, 10537.228, 432.584, 52833.524 24/05/06,05:02:06,00,08,1, 11.9,1,1, 3.420, 10537.224, 432.584, 52833.524 24/05/06,05:02:06,01,08,1, 11.9,1,1, 3.420, 10537.187, 432.571, 52833.593 24/05/06,05:02:06,02,08,1, 11.9,1,1, 3.420, 10537.185, 432.550, 52833.511 24/05/06,05:02:06,03,08,1, 11.9,1,1, 3.420, 10537.173, 432.551, 52833.531 24/05/06,05:02:06,04,08,1, 11.9,1,1, 3.420, 10537.192, 432.541, 52833.549 24/05/06,05:02:06,05,08,1, 11.9,1,1, 3.420, 10537.202, 432.546, 52833.568 24/05/06,05:02:06,06,08,1, 11.9,1,1, 3.420, 10537.181, 432.536, 52833.487 24/05/06,05:02:06,07,08,1, 11.9,1,1, 3.420, 10537.192, 432.533, 52833.530 24/05/06,05:02:06,08,08,1, 11.9,1,1, 3.420, 10537.200, 432.511, 52833.590 24/05/06,05:02:06,09,08,1, 11.9,1,1, 3.420, 10537.190, 432.518, 52833.546 24/05/06,05:02:06,10,08,1, 11.9,1,1, 3.420, 10537.193, 432.507, 52833.601 24/05/06,05:02:06,11,08,1, 11.9,1,1, 3.420, 10537.199, 432.496, 52833.563 24/05/06,05:02:06,12,08,1, 11.9,1,1, 3.420, 10537.188, 432.489, 52833.603 24/05/06,05:02:06,13,08,1, 11.9,1,1, 3.420, 10537.191, 432.499, 52833.519 24/05/06,05:02:06,14,08,1, 11.9,1,1, 3.420, 10537.192, 432.500, 52833.541 24/05/06,05:02:06,15,08,1, 11.9,1,1, 3.420, 10537.179, 432.473, 52833.516 24/05/06,05:02:06,16,08,1, 11.9,1,1, 3.420, 10537.184, 432.465, 52833.529 24/05/06,05:02:06,17,08,1, 11.9,1,1, 3.420, 10537.186, 432.482, 52833.545 24/05/06,05:02:06,18,08,1, 11.9,1,1, 3.420, 10537.160, 432.460, 52833.469 24/05/06,05:02:06,19,08,1, 11.9,1,1, 3.420, 10537.171, 432.455, 52833.488 24/05/06,05:02:07,00,08,1, 11.9,1,1, 3.419, 10537.165, 432.455, 52833.488 24/05/06,05:02:07,01,08,1, 11.9,1,1, 3.419, 10537.197, 432.440, 52833.522 24/05/06,05:02:07,02,08,1, 11.9,1,1, 3.419, 10537.165, 432.418, 52833.551 24/05/06,05:02:07,03,08,1, 11.9,1,1, 3.419, 10537.180, 432.406, 52833.477 24/05/06,05:02:07,04,08,1, 11.9,1,1, 3.419, 10537.174, 432.422, 52833.554 24/05/06,05:02:07,05,08,1, 11.9,1,1, 3.419, 10537.172, 432.383, 52833.472 24/05/06,05:02:07,06,08,1, 11.9,1,1, 3.419, 10537.173, 432.385, 52833.527 24/05/06,05:02:07,07,08,1, 11.9,1,1, 3.419, 10537.177, 432.371, 52833.485 24/05/06,05:02:07,08,08,1, 11.9,1,1, 3.419, 10537.191, 432.401, 52833.488 24/05/06,05:02:07,09,08,1, 11.9,1,1, 3.419, 10537.168, 432.365, 52833.495 24/05/06,05:02:07,10,08,1, 11.9,1,1, 3.419, 10537.152, 432.349, 52833.512 24/05/06,05:02:07,11,08,1, 11.9,1,1, 3.419, 10537.170, 432.378, 52833.473 24/05/06,05:02:07,12,08,1, 11.9,1,1, 3.419, 10537.186, 432.363, 52833.481 24/05/06,05:02:07,13,08,1, 11.9,1,1, 3.419, 10537.171, 432.338, 52833.520 24/05/06,05:02:07,14,08,1, 11.9,1,1, 3.419, 10537.173, 432.327, 52833.501 24/05/06,05:02:07,15,08,1, 11.9,1,1, 3.419, 10537.176, 432.344, 52833.467 24/05/06,05:02:07,16,08,1, 11.9,1,1, 3.419, 10537.185, 432.318, 52833.491 24/05/06,05:02:07,17,08,1, 11.9,1,1, 3.419, 10537.161, 432.314, 52833.528 24/05/06,05:02:07,18,08,1, 11.9,1,1, 3.419, 10537.179, 432.304, 52833.479 24/05/06,05:02:07,19,08,1, 11.9,1,1, 3.419, 10537.188, 432.295, 52833.461 24/05/06,05:02:08,00,09,1, 11.9,1,1, 3.421, 10537.182, 432.295, 52833.461 24/05/06,05:02:08,01,09,1, 11.9,1,1, 3.421, 10537.176, 432.283, 52833.549 24/05/06,05:02:08,02,09,1, 11.9,1,1, 3.421, 10537.156, 432.300, 52833.492 24/05/06,05:02:08,03,09,1, 11.9,1,1, 3.421, 10537.155, 432.291, 52833.452 24/05/06,05:02:08,04,09,1, 11.9,1,1, 3.421, 10537.180, 432.259, 52833.462 24/05/06,05:02:08,05,09,1, 11.9,1,1, 3.421, 10537.170, 432.266, 52833.468 24/05/06,05:02:08,06,09,1, 11.9,1,1, 3.421, 10537.184, 432.248, 52833.437 24/05/06,05:02:08,07,09,1, 11.9,1,1, 3.421, 10537.187, 432.246, 52833.481 24/05/06,05:02:08,08,09,1, 11.9,1,1, 3.421, 10537.172, 432.243, 52833.357 24/05/06,05:02:08,09,09,1, 11.9,1,1, 3.421, 10537.176, 432.234, 52833.428 24/05/06,05:02:08,10,09,1, 11.9,1,1, 3.421, 10537.163, 432.212, 52833.438 24/05/06,05:02:08,11,09,1, 11.9,1,1, 3.421, 10537.150, 432.216, 52833.433 24/05/06,05:02:08,12,09,1, 11.9,1,1, 3.421, 10537.166, 432.196, 52833.409 24/05/06,05:02:08,13,09,1, 11.9,1,1, 3.421, 10537.161, 432.204, 52833.377 24/05/06,05:02:08,14,09,1, 11.9,1,1, 3.421, 10537.150, 432.173, 52833.416 24/05/06,05:02:08,15,09,1, 11.9,1,1, 3.421, 10537.155, 432.202, 52833.458 24/05/06,05:02:08,16,09,1, 11.9,1,1, 3.421, 10537.172, 432.179, 52833.379 24/05/06,05:02:08,17,09,1, 11.9,1,1, 3.421, 10537.184, 432.174, 52833.412 24/05/06,05:02:08,18,09,1, 11.9,1,1, 3.421, 10537.170, 432.150, 52833.389 24/05/06,05:02:08,19,09,1, 11.9,1,1, 3.421, 10537.166, 432.151, 52833.421 24/05/06,05:02:09,00,09,1, 11.9,1,1, 3.422, 10537.165, 432.151, 52833.421 24/05/06,05:02:09,01,09,1, 11.9,1,1, 3.422, 10537.170, 432.143, 52833.425 24/05/06,05:02:09,02,09,1, 11.9,1,1, 3.422, 10537.158, 432.133, 52833.406 24/05/06,05:02:09,03,09,1, 11.9,1,1, 3.422, 10537.136, 432.119, 52833.430 24/05/06,05:02:09,04,09,1, 11.9,1,1, 3.422, 10537.139, 432.096, 52833.478 24/05/06,05:02:09,05,09,1, 11.9,1,1, 3.422, 10537.127, 432.117, 52833.582 24/05/06,05:02:09,06,09,1, 11.9,1,1, 3.422, 10537.165, 432.095, 52833.384 24/05/06,05:02:09,07,09,1, 11.9,1,1, 3.422, 10537.171, 432.082, 52833.419 24/05/06,05:02:09,08,09,1, 11.9,1,1, 3.422, 10537.135, 432.068, 52833.353 24/05/06,05:02:09,09,09,1, 11.9,1,1, 3.422, 10537.149, 432.083, 52833.373 24/05/06,05:02:09,10,09,1, 11.9,1,1, 3.422, 10537.135, 432.069, 52833.388 24/05/06,05:02:09,11,09,1, 11.9,1,1, 3.422, 10537.119, 432.063, 52833.373 24/05/06,05:02:09,12,09,1, 11.9,1,1, 3.422, 10537.149, 432.073, 52833.395 24/05/06,05:02:09,13,09,1, 11.9,1,1, 3.422, 10537.134, 432.059, 52833.368 24/05/06,05:02:09,14,09,1, 11.9,1,1, 3.422, 10537.133, 432.065, 52833.377 24/05/06,05:02:09,15,09,1, 11.9,1,1, 3.422, 10537.135, 432.033, 52833.372 24/05/06,05:02:09,16,09,1, 11.9,1,1, 3.422, 10537.130, 432.034, 52833.332 24/05/06,05:02:09,17,09,1, 11.9,1,1, 3.422, 10537.149, 432.015, 52833.360 24/05/06,05:02:09,18,09,1, 11.9,1,1, 3.422, 10537.177, 432.011, 52833.398 24/05/06,05:02:09,19,09,1, 11.9,1,1, 3.422, 10537.128, 431.992, 52833.427 24/05/06,05:02:10,00,09,1, 11.9,1,1, 3.422, 10537.124, 431.992, 52833.427 24/05/06,05:02:10,01,09,1, 11.9,1,1, 3.422, 10537.135, 431.979, 52833.367 24/05/06,05:02:10,02,09,1, 11.9,1,1, 3.422, 10537.134, 431.958, 52833.370 24/05/06,05:02:10,03,09,1, 11.9,1,1, 3.422, 10537.127, 431.974, 52833.387 24/05/06,05:02:10,04,09,1, 11.9,1,1, 3.422, 10537.122, 431.937, 52833.378 24/05/06,05:02:10,05,09,1, 11.9,1,1, 3.422, 10537.124, 431.935, 52833.266 24/05/06,05:02:10,06,09,1, 11.9,1,1, 3.422, 10537.125, 431.934, 52833.348 24/05/06,05:02:10,07,09,1, 11.9,1,1, 3.422, 10537.123, 431.947, 52833.283 24/05/06,05:02:10,08,09,1, 11.9,1,1, 3.422, 10537.115, 431.932, 52833.360 24/05/06,05:02:10,09,09,1, 11.9,1,1, 3.422, 10537.105, 431.925, 52833.331 24/05/06,05:02:10,10,09,1, 11.9,1,1, 3.422, 10537.121, 431.915, 52833.325 24/05/06,05:02:10,11,09,1, 11.9,1,1, 3.422, 10537.109, 431.905, 52833.347 24/05/06,05:02:10,12,09,1, 11.9,1,1, 3.422, 10537.094, 431.916, 52833.276 24/05/06,05:02:10,13,09,1, 11.9,1,1, 3.422, 10537.107, 431.891, 52833.294 24/05/06,05:02:10,14,09,1, 11.9,1,1, 3.422, 10537.126, 431.893, 52833.297 24/05/06,05:02:10,15,09,1, 11.9,1,1, 3.422, 10537.116, 431.899, 52833.325 24/05/06,05:02:10,16,09,1, 11.9,1,1, 3.422, 10537.099, 431.863, 52833.311 24/05/06,05:02:10,17,09,1, 11.9,1,1, 3.422, 10537.093, 431.848, 52833.248 24/05/06,05:02:10,18,09,1, 11.9,1,1, 3.422, 10537.128, 431.856, 52833.303 24/05/06,05:02:10,19,09,1, 11.9,1,1, 3.422, 10537.090, 431.853, 52833.330 24/05/06,05:02:11,00,09,1, 11.9,1,1, 3.421, 10537.082, 431.853, 52833.330 24/05/06,05:02:11,01,09,1, 11.9,1,1, 3.421, 10537.081, 431.824, 52833.308 24/05/06,05:02:11,02,09,1, 11.9,1,1, 3.421, 10537.092, 431.815, 52833.253 24/05/06,05:02:11,03,09,1, 11.9,1,1, 3.421, 10537.088, 431.810, 52833.262 24/05/06,05:02:11,04,09,1, 11.9,1,1, 3.421, 10537.103, 431.801, 52833.242 24/05/06,05:02:11,05,09,1, 11.9,1,1, 3.421, 10537.077, 431.779, 52833.274 24/05/06,05:02:11,06,09,1, 11.9,1,1, 3.421, 10537.098, 431.799, 52833.270 24/05/06,05:02:11,07,09,1, 11.9,1,1, 3.421, 10537.090, 431.786, 52833.313 24/05/06,05:02:11,08,09,1, 11.9,1,1, 3.421, 10537.080, 431.771, 52833.309 24/05/06,05:02:11,09,09,1, 11.9,1,1, 3.421, 10537.085, 431.806, 52833.280 24/05/06,05:02:11,10,09,1, 11.9,1,1, 3.421, 10537.053, 431.733, 52833.310 24/05/06,05:02:11,11,09,1, 11.9,1,1, 3.421, 10537.076, 431.757, 52833.275 24/05/06,05:02:11,12,09,1, 11.9,1,1, 3.421, 10537.068, 431.721, 52833.259 24/05/06,05:02:11,13,09,1, 11.9,1,1, 3.421, 10537.077, 431.740, 52833.293 24/05/06,05:02:11,14,09,1, 11.9,1,1, 3.421, 10537.068, 431.751, 52833.278 24/05/06,05:02:11,15,09,1, 11.9,1,1, 3.421, 10537.043, 431.711, 52833.292 24/05/06,05:02:11,16,09,1, 11.9,1,1, 3.421, 10537.061, 431.726, 52833.255 24/05/06,05:02:11,17,09,1, 11.9,1,1, 3.421, 10537.071, 431.718, 52833.272 24/05/06,05:02:11,18,09,1, 11.9,1,1, 3.421, 10537.080, 431.700, 52833.207 24/05/06,05:02:11,19,09,1, 11.9,1,1, 3.421, 10537.047, 431.710, 52833.310 24/05/06,05:02:12,00,08,1, 11.9,1,1, 3.422, 10537.040, 431.710, 52833.310 24/05/06,05:02:12,01,08,1, 11.9,1,1, 3.422, 10537.074, 431.675, 52833.266 24/05/06,05:02:12,02,08,1, 11.9,1,1, 3.422, 10537.068, 431.704, 52833.230 24/05/06,05:02:12,03,08,1, 11.9,1,1, 3.422, 10537.070, 431.676, 52833.232 24/05/06,05:02:12,04,08,1, 11.9,1,1, 3.422, 10537.045, 431.657, 52833.231 24/05/06,05:02:12,05,08,1, 11.9,1,1, 3.422, 10537.043, 431.666, 52833.281 24/05/06,05:02:12,06,08,1, 11.9,1,1, 3.422, 10537.062, 431.671, 52833.217 24/05/06,05:02:12,07,08,1, 11.9,1,1, 3.422, 10537.039, 431.638, 52833.210 24/05/06,05:02:12,08,08,1, 11.9,1,1, 3.422, 10537.010, 431.618, 52833.143 24/05/06,05:02:12,09,08,1, 11.9,1,1, 3.422, 10537.014, 431.629, 52833.197 24/05/06,05:02:12,10,08,1, 11.9,1,1, 3.422, 10537.020, 431.646, 52833.308 24/05/06,05:02:12,11,08,1, 11.9,1,1, 3.422, 10537.018, 431.617, 52833.202 24/05/06,05:02:12,12,08,1, 11.9,1,1, 3.422, 10537.019, 431.627, 52833.320 24/05/06,05:02:12,13,08,1, 11.9,1,1, 3.422, 10536.998, 431.625, 52833.269 24/05/06,05:02:12,14,08,1, 11.9,1,1, 3.422, 10537.002, 431.591, 52833.213 24/05/06,05:02:12,15,08,1, 11.9,1,1, 3.422, 10537.018, 431.592, 52833.274 24/05/06,05:02:12,16,08,1, 11.9,1,1, 3.422, 10537.019, 431.595, 52833.233 24/05/06,05:02:12,17,08,1, 11.9,1,1, 3.422, 10537.015, 431.576, 52833.217 24/05/06,05:02:12,18,08,1, 11.9,1,1, 3.422, 10537.044, 431.563, 52833.073 24/05/06,05:02:12,19,08,1, 11.9,1,1, 3.422, 10536.980, 431.579, 52833.209 24/05/06,05:02:13,00,08,1, 11.9,1,1, 3.422, 10536.973, 431.579, 52833.209 24/05/06,05:02:13,01,08,1, 11.9,1,1, 3.422, 10537.000, 431.531, 52833.143 24/05/06,05:02:13,02,08,1, 11.9,1,1, 3.422, 10537.008, 431.519, 52833.144 24/05/06,05:02:13,03,08,1, 11.9,1,1, 3.422, 10537.011, 431.522, 52833.170 24/05/06,05:02:13,04,08,1, 11.9,1,1, 3.422, 10537.020, 431.511, 52833.272 24/05/06,05:02:13,05,08,1, 11.9,1,1, 3.422, 10537.014, 431.499, 52833.143 24/05/06,05:02:13,06,08,1, 11.9,1,1, 3.422, 10537.002, 431.465, 52833.239 24/05/06,05:02:13,07,08,1, 11.9,1,1, 3.422, 10536.992, 431.482, 52833.124 24/05/06,05:02:13,08,08,1, 11.9,1,1, 3.422, 10536.958, 431.495, 52833.179 24/05/06,05:02:13,09,08,1, 11.9,1,1, 3.422, 10536.977, 431.453, 52833.181 24/05/06,05:02:13,10,08,1, 11.9,1,1, 3.422, 10536.979, 431.470, 52833.140 24/05/06,05:02:13,11,08,1, 11.9,1,1, 3.422, 10536.980, 431.462, 52833.167 24/05/06,05:02:13,12,08,1, 11.9,1,1, 3.422, 10536.961, 431.462, 52833.172 24/05/06,05:02:13,13,08,1, 11.9,1,1, 3.422, 10536.953, 431.452, 52833.196 24/05/06,05:02:13,14,08,1, 11.9,1,1, 3.422, 10536.971, 431.419, 52833.147 24/05/06,05:02:13,15,08,1, 11.9,1,1, 3.422, 10536.981, 431.429, 52833.139 24/05/06,05:02:13,16,08,1, 11.9,1,1, 3.422, 10536.956, 431.434, 52833.156 24/05/06,05:02:13,17,08,1, 11.9,1,1, 3.422, 10536.965, 431.405, 52833.101 24/05/06,05:02:13,18,08,1, 11.9,1,1, 3.422, 10536.955, 431.399, 52833.141 24/05/06,05:02:13,19,08,1, 11.9,1,1, 3.422, 10536.946, 431.419, 52833.209 24/05/06,05:02:14,00,09,1, 11.9,1,1, 3.422, 10536.940, 431.419, 52833.209 24/05/06,05:02:14,01,09,1, 11.9,1,1, 3.422, 10536.948, 431.403, 52833.107 24/05/06,05:02:14,02,09,1, 11.9,1,1, 3.422, 10536.934, 431.396, 52833.164 24/05/06,05:02:14,03,09,1, 11.9,1,1, 3.422, 10536.959, 431.355, 52833.129 24/05/06,05:02:14,04,09,1, 11.9,1,1, 3.422, 10536.946, 431.398, 52833.153 24/05/06,05:02:14,05,09,1, 11.9,1,1, 3.422, 10536.933, 431.371, 52833.155 24/05/06,05:02:14,06,09,1, 11.9,1,1, 3.422, 10536.951, 431.367, 52833.117 24/05/06,05:02:14,07,09,1, 11.9,1,1, 3.422, 10536.940, 431.363, 52833.128 24/05/06,05:02:14,08,09,1, 11.9,1,1, 3.422, 10536.955, 431.330, 52833.138 24/05/06,05:02:14,09,09,1, 11.9,1,1, 3.422, 10536.962, 431.326, 52833.146 24/05/06,05:02:14,10,09,1, 11.9,1,1, 3.422, 10536.943, 431.324, 52833.138 24/05/06,05:02:14,11,09,1, 11.9,1,1, 3.422, 10536.951, 431.300, 52833.118 24/05/06,05:02:14,12,09,1, 11.9,1,1, 3.422, 10536.965, 431.312, 52833.125 24/05/06,05:02:14,13,09,1, 11.9,1,1, 3.422, 10536.974, 431.293, 52833.128 24/05/06,05:02:14,14,09,1, 11.9,1,1, 3.422, 10536.944, 431.299, 52833.132 24/05/06,05:02:14,15,09,1, 11.9,1,1, 3.422, 10536.939, 431.287, 52833.096 24/05/06,05:02:14,16,09,1, 11.9,1,1, 3.422, 10536.942, 431.278, 52833.108 24/05/06,05:02:14,17,09,1, 11.9,1,1, 3.422, 10536.922, 431.265, 52833.113 24/05/06,05:02:14,18,09,1, 11.9,1,1, 3.422, 10536.963, 431.274, 52833.116 24/05/06,05:02:14,19,09,1, 11.9,1,1, 3.422, 10536.949, 431.276, 52833.121 24/05/06,05:02:15,00,09,1, 11.9,1,1, 3.421, 10536.948, 431.276, 52833.121 24/05/06,05:02:15,01,09,1, 11.9,1,1, 3.421, 10536.965, 431.228, 52833.114 24/05/06,05:02:15,02,09,1, 11.9,1,1, 3.421, 10536.976, 431.222, 52833.107 24/05/06,05:02:15,03,09,1, 11.9,1,1, 3.421, 10536.942, 431.216, 52833.096 24/05/06,05:02:15,04,09,1, 11.9,1,1, 3.421, 10536.953, 431.218, 52833.135 24/05/06,05:02:15,05,09,1, 11.9,1,1, 3.421, 10536.952, 431.202, 52833.126 24/05/06,05:02:15,06,09,1, 11.9,1,1, 3.421, 10536.961, 431.192, 52833.083 24/05/06,05:02:15,07,09,1, 11.9,1,1, 3.421, 10536.964, 431.166, 52833.065 24/05/06,05:02:15,08,09,1, 11.9,1,1, 3.421, 10536.966, 431.178, 52833.104 24/05/06,05:02:15,09,09,1, 11.9,1,1, 3.421, 10536.939, 431.165, 52833.049 24/05/06,05:02:15,10,09,1, 11.9,1,1, 3.421, 10536.958, 431.153, 52833.079 24/05/06,05:02:15,11,09,1, 11.9,1,1, 3.421, 10536.955, 431.151, 52833.053 24/05/06,05:02:15,12,09,1, 11.9,1,1, 3.421, 10536.947, 431.151, 52833.073 24/05/06,05:02:15,13,09,1, 11.9,1,1, 3.421, 10536.976, 431.159, 52833.053 24/05/06,05:02:15,14,09,1, 11.9,1,1, 3.421, 10536.971, 431.128, 52833.080 24/05/06,05:02:15,15,09,1, 11.9,1,1, 3.421, 10536.976, 431.113, 52833.060 24/05/06,05:02:15,16,09,1, 11.9,1,1, 3.421, 10536.956, 431.113, 52833.038 24/05/06,05:02:15,17,09,1, 11.9,1,1, 3.421, 10536.961, 431.111, 52833.060 24/05/06,05:02:15,18,09,1, 11.9,1,1, 3.421, 10536.955, 431.129, 52833.051 24/05/06,05:02:15,19,09,1, 11.9,1,1, 3.421, 10536.950, 431.098, 52833.013 24/05/06,05:02:16,00,09,1, 11.9,1,1, 3.421, 10536.948, 431.098, 52833.013 24/05/06,05:02:16,01,09,1, 11.9,1,1, 3.421, 10536.957, 431.083, 52833.069 24/05/06,05:02:16,02,09,1, 11.9,1,1, 3.421, 10536.961, 431.067, 52832.988 24/05/06,05:02:16,03,09,1, 11.9,1,1, 3.421, 10536.979, 431.063, 52833.002 24/05/06,05:02:16,04,09,1, 11.9,1,1, 3.421, 10536.961, 431.040, 52833.023 24/05/06,05:02:16,05,09,1, 11.9,1,1, 3.421, 10536.970, 431.049, 52832.997 24/05/06,05:02:16,06,09,1, 11.9,1,1, 3.421, 10536.955, 431.047, 52833.018 24/05/06,05:02:16,07,09,1, 11.9,1,1, 3.421, 10536.964, 431.032, 52833.006 24/05/06,05:02:16,08,09,1, 11.9,1,1, 3.421, 10536.956, 431.017, 52833.014 24/05/06,05:02:16,09,09,1, 11.9,1,1, 3.421, 10536.956, 431.013, 52832.985 24/05/06,05:02:16,10,09,1, 11.9,1,1, 3.421, 10536.968, 431.014, 52833.043 24/05/06,05:02:16,11,09,1, 11.9,1,1, 3.421, 10536.976, 430.977, 52833.006 24/05/06,05:02:16,12,09,1, 11.9,1,1, 3.421, 10536.973, 431.009, 52832.988 24/05/06,05:02:16,13,09,1, 11.9,1,1, 3.421, 10536.984, 430.978, 52833.022 24/05/06,05:02:16,14,09,1, 11.9,1,1, 3.421, 10536.956, 430.977, 52833.034 24/05/06,05:02:16,15,09,1, 11.9,1,1, 3.421, 10536.971, 430.966, 52833.020 24/05/06,05:02:16,16,09,1, 11.9,1,1, 3.421, 10536.985, 430.949, 52833.008 24/05/06,05:02:16,17,09,1, 11.9,1,1, 3.421, 10536.985, 430.954, 52833.016 24/05/06,05:02:16,18,09,1, 11.9,1,1, 3.421, 10536.989, 430.932, 52832.992 24/05/06,05:02:16,19,09,1, 11.9,1,1, 3.421, 10536.950, 430.924, 52832.969 24/05/06,05:02:17,00,09,1, 11.9,1,1, 3.417, 10536.948, 430.924, 52832.969 24/05/06,05:02:17,01,09,1, 11.9,1,1, 3.417, 10536.968, 430.936, 52833.011 24/05/06,05:02:17,02,09,1, 11.9,1,1, 3.417, 10536.983, 430.900, 52833.010 24/05/06,05:02:17,03,09,1, 11.9,1,1, 3.417, 10536.975, 430.898, 52832.968 24/05/06,05:02:17,04,09,1, 11.9,1,1, 3.417, 10536.958, 430.878, 52833.017 24/05/06,05:02:17,05,09,1, 11.9,1,1, 3.417, 10536.961, 430.871, 52832.907 24/05/06,05:02:17,06,09,1, 11.9,1,1, 3.417, 10536.956, 430.882, 52832.912 24/05/06,05:02:17,07,09,1, 11.9,1,1, 3.417, 10536.968, 430.853, 52833.006 24/05/06,05:02:17,08,09,1, 11.9,1,1, 3.417, 10536.948, 430.843, 52832.954 24/05/06,05:02:17,09,09,1, 11.9,1,1, 3.417, 10536.961, 430.844, 52832.983 24/05/06,05:02:17,10,09,1, 11.9,1,1, 3.417, 10536.942, 430.815, 52832.926 24/05/06,05:02:17,11,09,1, 11.9,1,1, 3.417, 10536.945, 430.818, 52832.963 24/05/06,05:02:17,12,09,1, 11.9,1,1, 3.417, 10536.952, 430.828, 52832.970 24/05/06,05:02:17,13,09,1, 11.9,1,1, 3.417, 10536.946, 430.794, 52832.966 24/05/06,05:02:17,14,09,1, 11.9,1,1, 3.417, 10536.980, 430.794, 52832.953 24/05/06,05:02:17,15,09,1, 11.9,1,1, 3.417, 10536.958, 430.795, 52832.934 24/05/06,05:02:17,16,09,1, 11.9,1,1, 3.417, 10536.942, 430.798, 52832.964 24/05/06,05:02:17,17,09,1, 11.9,1,1, 3.417, 10536.961, 430.784, 52832.978 24/05/06,05:02:17,18,09,1, 11.9,1,1, 3.417, 10536.947, 430.777, 52832.920 24/05/06,05:02:17,19,09,1, 11.9,1,1, 3.417, 10536.958, 430.757, 52832.906 24/05/06,05:02:18,00,09,1, 11.9,1,1, 3.421, 10536.957, 430.757, 52832.906 24/05/06,05:02:18,01,09,1, 11.9,1,1, 3.421, 10536.950, 430.730, 52832.862 24/05/06,05:02:18,02,09,1, 11.9,1,1, 3.421, 10536.936, 430.739, 52832.842 24/05/06,05:02:18,03,09,1, 11.9,1,1, 3.421, 10536.941, 430.739, 52832.882 24/05/06,05:02:18,04,09,1, 11.9,1,1, 3.421, 10536.958, 430.717, 52832.924 24/05/06,05:02:18,05,09,1, 11.9,1,1, 3.421, 10536.948, 430.725, 52832.912 24/05/06,05:02:18,06,09,1, 11.9,1,1, 3.421, 10536.935, 430.704, 52832.933 24/05/06,05:02:18,07,09,1, 11.9,1,1, 3.421, 10536.909, 430.700, 52832.992 24/05/06,05:02:18,08,09,1, 11.9,1,1, 3.421, 10536.976, 430.689, 52832.798 24/05/06,05:02:18,09,09,1, 11.9,1,1, 3.421, 10536.961, 430.675, 52832.831 24/05/06,05:02:18,10,09,1, 11.9,1,1, 3.421, 10536.950, 430.667, 52832.874 24/05/06,05:02:18,11,09,1, 11.9,1,1, 3.421, 10536.938, 430.669, 52832.865 24/05/06,05:02:18,12,09,1, 11.9,1,1, 3.421, 10536.939, 430.666, 52832.853 24/05/06,05:02:18,13,09,1, 11.9,1,1, 3.421, 10536.938, 430.666, 52832.847 24/05/06,05:02:18,14,09,1, 11.9,1,1, 3.421, 10536.946, 430.660, 52832.851 24/05/06,05:02:18,15,09,1, 11.9,1,1, 3.421, 10536.953, 430.645, 52832.800 24/05/06,05:02:18,16,09,1, 11.9,1,1, 3.421, 10536.913, 430.654, 52832.817 24/05/06,05:02:18,17,09,1, 11.9,1,1, 3.421, 10536.919, 430.634, 52832.816 24/05/06,05:02:18,18,09,1, 11.9,1,1, 3.421, 10536.939, 430.605, 52832.815 24/05/06,05:02:18,19,09,1, 11.9,1,1, 3.421, 10536.919, 430.609, 52832.814 24/05/06,05:02:19,00,09,1, 11.9,1,1, 3.421, 10536.915, 430.609, 52832.814 24/05/06,05:02:19,01,09,1, 11.9,1,1, 3.421, 10536.918, 430.603, 52832.788 24/05/06,05:02:19,02,09,1, 11.9,1,1, 3.421, 10536.927, 430.601, 52832.786 24/05/06,05:02:19,03,09,1, 11.9,1,1, 3.421, 10536.931, 430.587, 52832.822 24/05/06,05:02:19,04,09,1, 11.9,1,1, 3.421, 10536.936, 430.585, 52832.813 24/05/06,05:02:19,05,09,1, 11.9,1,1, 3.421, 10536.922, 430.585, 52832.772 24/05/06,05:02:19,06,09,1, 11.9,1,1, 3.421, 10536.905, 430.602, 52832.799 24/05/06,05:02:19,07,09,1, 11.9,1,1, 3.421, 10536.932, 430.574, 52832.781 24/05/06,05:02:19,08,09,1, 11.9,1,1, 3.421, 10536.939, 430.573, 52832.789 24/05/06,05:02:19,09,09,1, 11.9,1,1, 3.421, 10536.909, 430.568, 52832.818 24/05/06,05:02:19,10,09,1, 11.9,1,1, 3.421, 10536.884, 430.567, 52832.770 24/05/06,05:02:19,11,09,1, 11.9,1,1, 3.421, 10536.907, 430.538, 52832.781 24/05/06,05:02:19,12,09,1, 11.9,1,1, 3.421, 10536.917, 430.560, 52832.776 24/05/06,05:02:19,13,09,1, 11.9,1,1, 3.421, 10536.903, 430.555, 52832.754 24/05/06,05:02:19,14,09,1, 11.9,1,1, 3.421, 10536.933, 430.550, 52832.737 24/05/06,05:02:19,15,09,1, 11.9,1,1, 3.421, 10536.906, 430.524, 52832.833 24/05/06,05:02:19,16,09,1, 11.9,1,1, 3.421, 10536.900, 430.531, 52832.758 24/05/06,05:02:19,17,09,1, 11.9,1,1, 3.421, 10536.911, 430.516, 52832.751 24/05/06,05:02:19,18,09,1, 11.9,1,1, 3.421, 10536.907, 430.530, 52832.781 24/05/06,05:02:19,19,09,1, 11.9,1,1, 3.421, 10536.890, 430.522, 52832.745 24/05/06,05:02:20,00,09,1, 12.0,1,1, 3.423, 10536.882, 430.522, 52832.745 24/05/06,05:02:20,01,09,1, 12.0,1,1, 3.423, 10536.904, 430.515, 52832.682 24/05/06,05:02:20,02,09,1, 12.0,1,1, 3.423, 10536.876, 430.478, 52832.739 24/05/06,05:02:20,03,09,1, 12.0,1,1, 3.423, 10536.898, 430.446, 52832.744 24/05/06,05:02:20,04,09,1, 12.0,1,1, 3.423, 10536.881, 430.443, 52832.743 24/05/06,05:02:20,05,09,1, 12.0,1,1, 3.423, 10536.882, 430.455, 52832.720 24/05/06,05:02:20,06,09,1, 12.0,1,1, 3.423, 10536.869, 430.451, 52832.736 24/05/06,05:02:20,07,09,1, 12.0,1,1, 3.423, 10536.897, 430.432, 52832.784 24/05/06,05:02:20,08,09,1, 12.0,1,1, 3.423, 10536.873, 430.452, 52832.694 24/05/06,05:02:20,09,09,1, 12.0,1,1, 3.423, 10536.867, 430.418, 52832.751 24/05/06,05:02:20,10,09,1, 12.0,1,1, 3.423, 10536.861, 430.444, 52832.685 24/05/06,05:02:20,11,09,1, 12.0,1,1, 3.423, 10536.867, 430.420, 52832.730 24/05/06,05:02:20,12,09,1, 12.0,1,1, 3.423, 10536.864, 430.424, 52832.674 24/05/06,05:02:20,13,09,1, 12.0,1,1, 3.423, 10536.882, 430.396, 52832.735 24/05/06,05:02:20,14,09,1, 12.0,1,1, 3.423, 10536.858, 430.415, 52832.603 24/05/06,05:02:20,15,09,1, 12.0,1,1, 3.423, 10536.860, 430.388, 52832.706 24/05/06,05:02:20,16,09,1, 12.0,1,1, 3.423, 10536.853, 430.415, 52832.681 24/05/06,05:02:20,17,09,1, 12.0,1,1, 3.423, 10536.867, 430.379, 52832.692 24/05/06,05:02:20,18,09,1, 12.0,1,1, 3.423, 10536.838, 430.377, 52832.654 24/05/06,05:02:20,19,09,1, 12.0,1,1, 3.423, 10536.863, 430.382, 52832.645 24/05/06,05:02:21,00,09,1, 11.9,1,1, 3.421, 10536.857, 430.382, 52832.645 24/05/06,05:02:21,01,09,1, 11.9,1,1, 3.421, 10536.863, 430.342, 52832.706 24/05/06,05:02:21,02,09,1, 11.9,1,1, 3.421, 10536.871, 430.357, 52832.709 24/05/06,05:02:21,03,09,1, 11.9,1,1, 3.421, 10536.856, 430.342, 52832.625 24/05/06,05:02:21,04,09,1, 11.9,1,1, 3.421, 10536.826, 430.320, 52832.667 24/05/06,05:02:21,05,09,1, 11.9,1,1, 3.421, 10536.838, 430.339, 52832.678 24/05/06,05:02:21,06,09,1, 11.9,1,1, 3.421, 10536.840, 430.333, 52832.679 24/05/06,05:02:21,07,09,1, 11.9,1,1, 3.421, 10536.853, 430.333, 52832.651 24/05/06,05:02:21,08,09,1, 11.9,1,1, 3.421, 10536.840, 430.298, 52832.586 24/05/06,05:02:21,09,09,1, 11.9,1,1, 3.421, 10536.828, 430.316, 52832.827 24/05/06,05:02:21,10,09,1, 11.9,1,1, 3.421, 10536.834, 430.303, 52832.398 24/05/06,05:02:21,11,09,1, 11.9,1,1, 3.421, 10536.861, 430.286, 52832.587 24/05/06,05:02:21,12,09,1, 11.9,1,1, 3.421, 10536.803, 430.284, 52832.465 24/05/06,05:02:21,13,09,1, 11.9,1,1, 3.421, 10536.886, 430.255, 52832.485 24/05/06,05:02:21,14,09,1, 11.9,1,1, 3.421, 10536.851, 430.269, 52832.558 24/05/06,05:02:21,15,09,1, 11.9,1,1, 3.421, 10536.812, 430.255, 52832.620 24/05/06,05:02:21,16,09,1, 11.9,1,1, 3.421, 10536.801, 430.292, 52832.575 24/05/06,05:02:21,17,09,1, 11.9,1,1, 3.421, 10536.813, 430.279, 52832.588 24/05/06,05:02:21,18,09,1, 11.9,1,1, 3.421, 10536.818, 430.246, 52832.602 24/05/06,05:02:21,19,09,1, 11.9,1,1, 3.421, 10536.835, 430.259, 52832.625 24/05/06,05:02:22,00,09,1, 11.9,1,1, 3.420, 10536.832, 430.259, 52832.625 24/05/06,05:02:22,01,09,1, 11.9,1,1, 3.420, 10536.802, 430.255, 52832.617 24/05/06,05:02:22,02,09,1, 11.9,1,1, 3.420, 10536.807, 430.234, 52832.617 24/05/06,05:02:22,03,09,1, 11.9,1,1, 3.420, 10536.809, 430.238, 52832.606 24/05/06,05:02:22,04,09,1, 11.9,1,1, 3.420, 10536.795, 430.222, 52832.606 24/05/06,05:02:22,05,09,1, 11.9,1,1, 3.420, 10536.790, 430.227, 52832.583 24/05/06,05:02:22,06,09,1, 11.9,1,1, 3.420, 10536.782, 430.235, 52832.598 24/05/06,05:02:22,07,09,1, 11.9,1,1, 3.420, 10536.787, 430.218, 52832.582 24/05/06,05:02:22,08,09,1, 11.9,1,1, 3.420, 10536.794, 430.197, 52832.540 24/05/06,05:02:22,09,09,1, 11.9,1,1, 3.420, 10536.770, 430.214, 52832.572 24/05/06,05:02:22,10,09,1, 11.9,1,1, 3.420, 10536.782, 430.202, 52832.554 24/05/06,05:02:22,11,09,1, 11.9,1,1, 3.420, 10536.804, 430.182, 52832.535 24/05/06,05:02:22,12,09,1, 11.9,1,1, 3.420, 10536.769, 430.199, 52832.611 24/05/06,05:02:22,13,09,1, 11.9,1,1, 3.420, 10536.792, 430.188, 52832.565 24/05/06,05:02:22,14,09,1, 11.9,1,1, 3.420, 10536.782, 430.199, 52832.592 24/05/06,05:02:22,15,09,1, 11.9,1,1, 3.420, 10536.759, 430.190, 52832.539 24/05/06,05:02:22,16,09,1, 11.9,1,1, 3.420, 10536.764, 430.168, 52832.562 24/05/06,05:02:22,17,09,1, 11.9,1,1, 3.420, 10536.784, 430.171, 52832.552 24/05/06,05:02:22,18,09,1, 11.9,1,1, 3.420, 10536.752, 430.167, 52832.551 24/05/06,05:02:22,19,09,1, 11.9,1,1, 3.420, 10536.748, 430.169, 52832.533 24/05/06,05:02:23,00,09,1, 12.0,1,1, 3.421, 10536.740, 430.169, 52832.533 24/05/06,05:02:23,01,09,1, 12.0,1,1, 3.421, 10536.760, 430.159, 52832.484 24/05/06,05:02:23,02,09,1, 12.0,1,1, 3.421, 10536.760, 430.148, 52832.533 24/05/06,05:02:23,03,09,1, 12.0,1,1, 3.421, 10536.772, 430.144, 52832.502 24/05/06,05:02:23,04,09,1, 12.0,1,1, 3.421, 10536.758, 430.138, 52832.503 24/05/06,05:02:23,05,09,1, 12.0,1,1, 3.421, 10536.753, 430.163, 52832.525 24/05/06,05:02:23,06,09,1, 12.0,1,1, 3.421, 10536.757, 430.150, 52832.495 24/05/06,05:02:23,07,09,1, 12.0,1,1, 3.421, 10536.753, 430.125, 52832.517 24/05/06,05:02:23,08,09,1, 12.0,1,1, 3.421, 10536.762, 430.111, 52832.475 24/05/06,05:02:23,09,09,1, 12.0,1,1, 3.421, 10536.770, 430.113, 52832.478 24/05/06,05:02:23,10,09,1, 12.0,1,1, 3.421, 10536.751, 430.116, 52832.448 24/05/06,05:02:23,11,09,1, 12.0,1,1, 3.421, 10536.749, 430.112, 52832.491 24/05/06,05:02:23,12,09,1, 12.0,1,1, 3.421, 10536.744, 430.091, 52832.435 24/05/06,05:02:23,13,09,1, 12.0,1,1, 3.421, 10536.740, 430.101, 52832.452 24/05/06,05:02:23,14,09,1, 12.0,1,1, 3.421, 10536.735, 430.090, 52832.516 24/05/06,05:02:23,15,09,1, 12.0,1,1, 3.421, 10536.752, 430.083, 52832.481 24/05/06,05:02:23,16,09,1, 12.0,1,1, 3.421, 10536.745, 430.111, 52832.548 24/05/06,05:02:23,17,09,1, 12.0,1,1, 3.421, 10536.728, 430.100, 52832.466 24/05/06,05:02:23,18,09,1, 12.0,1,1, 3.421, 10536.712, 430.101, 52832.535 24/05/06,05:02:23,19,09,1, 12.0,1,1, 3.421, 10536.737, 430.098, 52832.440 24/05/06,05:02:24,00,09,1, 11.9,1,1, 3.421, 10536.731, 430.098, 52832.440 24/05/06,05:02:24,01,09,1, 11.9,1,1, 3.421, 10536.740, 430.059, 52832.443 24/05/06,05:02:24,02,09,1, 11.9,1,1, 3.421, 10536.721, 430.076, 52832.470 24/05/06,05:02:24,03,09,1, 11.9,1,1, 3.421, 10536.712, 430.078, 52832.464 24/05/06,05:02:24,04,09,1, 11.9,1,1, 3.421, 10536.712, 430.087, 52832.480 24/05/06,05:02:24,05,09,1, 11.9,1,1, 3.421, 10536.723, 430.074, 52832.439 24/05/06,05:02:24,06,09,1, 11.9,1,1, 3.421, 10536.721, 430.058, 52832.450 24/05/06,05:02:24,07,09,1, 11.9,1,1, 3.421, 10536.714, 430.042, 52832.468 24/05/06,05:02:24,08,09,1, 11.9,1,1, 3.421, 10536.714, 430.065, 52832.431 24/05/06,05:02:24,09,09,1, 11.9,1,1, 3.421, 10536.716, 430.041, 52832.403 24/05/06,05:02:24,10,09,1, 11.9,1,1, 3.421, 10536.719, 430.031, 52832.431 24/05/06,05:02:24,11,09,1, 11.9,1,1, 3.421, 10536.729, 430.053, 52832.473 24/05/06,05:02:24,12,09,1, 11.9,1,1, 3.421, 10536.703, 430.035, 52832.434 24/05/06,05:02:24,13,09,1, 11.9,1,1, 3.421, 10536.738, 430.034, 52832.450 24/05/06,05:02:24,14,09,1, 11.9,1,1, 3.421, 10536.708, 430.051, 52832.413 24/05/06,05:02:24,15,09,1, 11.9,1,1, 3.421, 10536.740, 430.037, 52832.413 24/05/06,05:02:24,16,09,1, 11.9,1,1, 3.421, 10536.714, 430.041, 52832.448 24/05/06,05:02:24,17,09,1, 11.9,1,1, 3.421, 10536.723, 430.024, 52832.449 24/05/06,05:02:24,18,09,1, 11.9,1,1, 3.421, 10536.726, 429.991, 52832.448 24/05/06,05:02:24,19,09,1, 11.9,1,1, 3.421, 10536.723, 430.013, 52832.410 24/05/06,05:02:25,00,09,1, 11.9,1,1, 3.422, 10536.715, 430.013, 52832.410 24/05/06,05:02:25,01,09,1, 11.9,1,1, 3.422, 10536.706, 429.992, 52832.413 24/05/06,05:02:25,02,09,1, 11.9,1,1, 3.422, 10536.747, 429.967, 52832.297 24/05/06,05:02:25,03,09,1, 11.9,1,1, 3.422, 10536.725, 429.984, 52832.433 24/05/06,05:02:25,04,09,1, 11.9,1,1, 3.422, 10536.748, 429.948, 52832.379 24/05/06,05:02:25,05,09,1, 11.9,1,1, 3.422, 10536.730, 429.977, 52832.372 24/05/06,05:02:25,06,09,1, 11.9,1,1, 3.422, 10536.729, 429.964, 52832.418 24/05/06,05:02:25,07,09,1, 11.9,1,1, 3.422, 10536.721, 429.977, 52832.440 24/05/06,05:02:25,08,09,1, 11.9,1,1, 3.422, 10536.729, 429.969, 52832.406 24/05/06,05:02:25,09,09,1, 11.9,1,1, 3.422, 10536.725, 429.966, 52832.386 24/05/06,05:02:25,10,09,1, 11.9,1,1, 3.422, 10536.721, 429.958, 52832.336 24/05/06,05:02:25,11,09,1, 11.9,1,1, 3.422, 10536.754, 429.912, 52832.331 24/05/06,05:02:25,12,09,1, 11.9,1,1, 3.422, 10536.735, 429.949, 52832.412 24/05/06,05:02:25,13,09,1, 11.9,1,1, 3.422, 10536.726, 429.955, 52832.417 24/05/06,05:02:25,14,09,1, 11.9,1,1, 3.422, 10536.723, 429.912, 52832.490 24/05/06,05:02:25,15,09,1, 11.9,1,1, 3.422, 10536.769, 429.913, 52832.319 24/05/06,05:02:25,16,09,1, 11.9,1,1, 3.422, 10536.726, 429.900, 52832.370 24/05/06,05:02:25,17,09,1, 11.9,1,1, 3.422, 10536.722, 429.915, 52832.268 24/05/06,05:02:25,18,09,1, 11.9,1,1, 3.422, 10536.747, 429.913, 52832.302 24/05/06,05:02:25,19,09,1, 11.9,1,1, 3.422, 10536.707, 429.919, 52832.342 24/05/06,05:02:26,00,09,1, 11.9,1,1, 3.420, 10536.706, 429.919, 52832.342 24/05/06,05:02:26,01,09,1, 11.9,1,1, 3.420, 10536.754, 429.900, 52832.358 24/05/06,05:02:26,02,09,1, 11.9,1,1, 3.420, 10536.710, 429.888, 52832.323 24/05/06,05:02:26,03,09,1, 11.9,1,1, 3.420, 10536.742, 429.886, 52832.351 24/05/06,05:02:26,04,09,1, 11.9,1,1, 3.420, 10536.735, 429.899, 52832.351 24/05/06,05:02:26,05,09,1, 11.9,1,1, 3.420, 10536.735, 429.887, 52832.331 24/05/06,05:02:26,06,09,1, 11.9,1,1, 3.420, 10536.751, 429.899, 52832.335 24/05/06,05:02:26,07,09,1, 11.9,1,1, 3.420, 10536.742, 429.892, 52832.343 24/05/06,05:02:26,08,09,1, 11.9,1,1, 3.420, 10536.746, 429.903, 52832.321 24/05/06,05:02:26,09,09,1, 11.9,1,1, 3.420, 10536.723, 429.905, 52832.340 24/05/06,05:02:26,10,09,1, 11.9,1,1, 3.420, 10536.750, 429.866, 52832.303 24/05/06,05:02:26,11,09,1, 11.9,1,1, 3.420, 10536.730, 429.877, 52832.303 24/05/06,05:02:26,12,09,1, 11.9,1,1, 3.420, 10536.751, 429.892, 52832.334 24/05/06,05:02:26,13,09,1, 11.9,1,1, 3.420, 10536.744, 429.878, 52832.295 24/05/06,05:02:26,14,09,1, 11.9,1,1, 3.420, 10536.757, 429.877, 52832.256 24/05/06,05:02:26,15,09,1, 11.9,1,1, 3.420, 10536.775, 429.871, 52832.333 24/05/06,05:02:26,16,09,1, 11.9,1,1, 3.420, 10536.775, 429.871, 52832.377 24/05/06,05:02:26,17,09,1, 11.9,1,1, 3.420, 10536.756, 429.870, 52832.392 24/05/06,05:02:26,18,09,1, 11.9,1,1, 3.420, 10536.759, 429.886, 52832.338 24/05/06,05:02:26,19,09,1, 11.9,1,1, 3.420, 10536.774, 429.858, 52832.280 24/05/06,05:02:27,00,09,1, 11.9,1,1, 3.421, 10536.773, 429.858, 52832.280 24/05/06,05:02:27,01,09,1, 11.9,1,1, 3.421, 10536.749, 429.862, 52832.288 24/05/06,05:02:27,02,09,1, 11.9,1,1, 3.421, 10536.746, 429.846, 52832.303 24/05/06,05:02:27,03,09,1, 11.9,1,1, 3.421, 10536.756, 429.850, 52832.313 24/05/06,05:02:27,04,09,1, 11.9,1,1, 3.421, 10536.743, 429.834, 52832.282 24/05/06,05:02:27,05,09,1, 11.9,1,1, 3.421, 10536.788, 429.854, 52832.337 24/05/06,05:02:27,06,09,1, 11.9,1,1, 3.421, 10536.767, 429.856, 52832.319 24/05/06,05:02:27,07,09,1, 11.9,1,1, 3.421, 10536.764, 429.854, 52832.312 24/05/06,05:02:27,08,09,1, 11.9,1,1, 3.421, 10536.769, 429.837, 52832.323 24/05/06,05:02:27,09,09,1, 11.9,1,1, 3.421, 10536.778, 429.848, 52832.323 24/05/06,05:02:27,10,09,1, 11.9,1,1, 3.421, 10536.757, 429.849, 52832.375 24/05/06,05:02:27,11,09,1, 11.9,1,1, 3.421, 10536.775, 429.848, 52832.318 24/05/06,05:02:27,12,09,1, 11.9,1,1, 3.421, 10536.766, 429.819, 52832.262 24/05/06,05:02:27,13,09,1, 11.9,1,1, 3.421, 10536.758, 429.828, 52832.318 24/05/06,05:02:27,14,09,1, 11.9,1,1, 3.421, 10536.790, 429.834, 52832.321 24/05/06,05:02:27,15,09,1, 11.9,1,1, 3.421, 10536.761, 429.864, 52832.346 24/05/06,05:02:27,16,09,1, 11.9,1,1, 3.421, 10536.724, 429.824, 52832.320 24/05/06,05:02:27,17,09,1, 11.9,1,1, 3.421, 10536.762, 429.822, 52832.199 24/05/06,05:02:27,18,09,1, 11.9,1,1, 3.421, 10536.765, 429.844, 52832.328 24/05/06,05:02:27,19,09,1, 11.9,1,1, 3.421, 10536.766, 429.826, 52832.357 24/05/06,05:02:28,00,09,1, 11.9,1,1, 3.422, 10536.765, 429.826, 52832.357 24/05/06,05:02:28,01,09,1, 11.9,1,1, 3.422, 10536.771, 429.828, 52832.290 24/05/06,05:02:28,02,09,1, 11.9,1,1, 3.422, 10536.790, 429.823, 52832.214 24/05/06,05:02:28,03,09,1, 11.9,1,1, 3.422, 10536.758, 429.830, 52832.228 24/05/06,05:02:28,04,09,1, 11.9,1,1, 3.422, 10536.790, 429.824, 52832.221 24/05/06,05:02:28,05,09,1, 11.9,1,1, 3.422, 10536.758, 429.837, 52832.267 24/05/06,05:02:28,06,09,1, 11.9,1,1, 3.422, 10536.787, 429.823, 52832.215 24/05/06,05:02:28,07,09,1, 11.9,1,1, 3.422, 10536.775, 429.818, 52832.180 24/05/06,05:02:28,08,09,1, 11.9,1,1, 3.422, 10536.752, 429.821, 52832.258 24/05/06,05:02:28,09,09,1, 11.9,1,1, 3.422, 10536.793, 429.814, 52832.252 24/05/06,05:02:28,10,09,1, 11.9,1,1, 3.422, 10536.763, 429.811, 52832.216 24/05/06,05:02:28,11,09,1, 11.9,1,1, 3.422, 10536.772, 429.778, 52832.221 24/05/06,05:02:28,12,09,1, 11.9,1,1, 3.422, 10536.777, 429.781, 52832.237 24/05/06,05:02:28,13,09,1, 11.9,1,1, 3.422, 10536.777, 429.823, 52832.215 24/05/06,05:02:28,14,09,1, 11.9,1,1, 3.422, 10536.763, 429.800, 52832.194 24/05/06,05:02:28,15,09,1, 11.9,1,1, 3.422, 10536.741, 429.808, 52832.163 24/05/06,05:02:28,16,09,1, 11.9,1,1, 3.422, 10536.791, 429.810, 52832.190 24/05/06,05:02:28,17,09,1, 11.9,1,1, 3.422, 10536.783, 429.788, 52832.159 24/05/06,05:02:28,18,09,1, 11.9,1,1, 3.422, 10536.752, 429.805, 52832.156 24/05/06,05:02:28,19,09,1, 11.9,1,1, 3.422, 10536.783, 429.789, 52832.211 24/05/06,05:02:29,00,09,1, 11.8,1,1, 3.423, 10536.782, 429.789, 52832.211 24/05/06,05:02:29,01,09,1, 11.8,1,1, 3.423, 10536.762, 429.801, 52832.183 24/05/06,05:02:29,02,09,1, 11.8,1,1, 3.423, 10536.781, 429.800, 52832.206 24/05/06,05:02:29,03,09,1, 11.8,1,1, 3.423, 10536.791, 429.784, 52832.198 24/05/06,05:02:29,04,09,1, 11.8,1,1, 3.423, 10536.781, 429.779, 52832.185 24/05/06,05:02:29,05,09,1, 11.8,1,1, 3.423, 10536.795, 429.771, 52832.173 24/05/06,05:02:29,06,09,1, 11.8,1,1, 3.423, 10536.796, 429.790, 52832.190 24/05/06,05:02:29,07,09,1, 11.8,1,1, 3.423, 10536.782, 429.784, 52832.242 24/05/06,05:02:29,08,09,1, 11.8,1,1, 3.423, 10536.794, 429.786, 52832.233 24/05/06,05:02:29,09,09,1, 11.8,1,1, 3.423, 10536.784, 429.780, 52832.256 24/05/06,05:02:29,10,09,1, 11.8,1,1, 3.423, 10536.798, 429.770, 52832.151 24/05/06,05:02:29,11,09,1, 11.8,1,1, 3.423, 10536.795, 429.775, 52832.226 24/05/06,05:02:29,12,09,1, 11.8,1,1, 3.423, 10536.807, 429.780, 52832.213 24/05/06,05:02:29,13,09,1, 11.8,1,1, 3.423, 10536.813, 429.758, 52832.166 24/05/06,05:02:29,14,09,1, 11.8,1,1, 3.423, 10536.786, 429.760, 52832.228 24/05/06,05:02:29,15,09,1, 11.8,1,1, 3.423, 10536.810, 429.757, 52832.221 24/05/06,05:02:29,16,09,1, 11.8,1,1, 3.423, 10536.796, 429.759, 52832.204 24/05/06,05:02:29,17,09,1, 11.8,1,1, 3.423, 10536.802, 429.759, 52832.172 24/05/06,05:02:29,18,09,1, 11.8,1,1, 3.423, 10536.798, 429.749, 52832.148 24/05/06,05:02:29,19,09,1, 11.8,1,1, 3.423, 10536.800, 429.746, 52832.227 24/05/06,05:02:30,00,09,1, 11.8,1,1, 3.421, 10536.798, 429.746, 52832.227 24/05/06,05:02:30,01,09,1, 11.8,1,1, 3.421, 10536.787, 429.758, 52832.216 24/05/06,05:02:30,02,09,1, 11.8,1,1, 3.421, 10536.781, 429.756, 52832.204 24/05/06,05:02:30,03,09,1, 11.8,1,1, 3.421, 10536.778, 429.757, 52832.173 24/05/06,05:02:30,04,09,1, 11.8,1,1, 3.421, 10536.804, 429.749, 52832.141 24/05/06,05:02:30,05,09,1, 11.8,1,1, 3.421, 10536.782, 429.751, 52832.180 24/05/06,05:02:30,06,09,1, 11.8,1,1, 3.421, 10536.782, 429.761, 52832.203 24/05/06,05:02:30,07,09,1, 11.8,1,1, 3.421, 10536.803, 429.742, 52832.146 24/05/06,05:02:30,08,09,1, 11.8,1,1, 3.421, 10536.818, 429.743, 52832.171 24/05/06,05:02:30,09,09,1, 11.8,1,1, 3.421, 10536.787, 429.739, 52832.188 24/05/06,05:02:30,10,09,1, 11.8,1,1, 3.421, 10536.795, 429.766, 52832.157 24/05/06,05:02:30,11,09,1, 11.8,1,1, 3.421, 10536.798, 429.736, 52832.182 24/05/06,05:02:30,12,09,1, 11.8,1,1, 3.421, 10536.813, 429.746, 52832.136 24/05/06,05:02:30,13,09,1, 11.8,1,1, 3.421, 10536.794, 429.729, 52832.218 24/05/06,05:02:30,14,09,1, 11.8,1,1, 3.421, 10536.790, 429.719, 52832.140 24/05/06,05:02:30,15,09,1, 11.8,1,1, 3.421, 10536.787, 429.730, 52832.118 24/05/06,05:02:30,16,09,1, 11.8,1,1, 3.421, 10536.808, 429.740, 52832.146 24/05/06,05:02:30,17,09,1, 11.8,1,1, 3.421, 10536.797, 429.722, 52832.161 24/05/06,05:02:30,18,09,1, 11.8,1,1, 3.421, 10536.779, 429.731, 52832.159 24/05/06,05:02:30,19,09,1, 11.8,1,1, 3.421, 10536.777, 429.739, 52832.000 24/05/06,05:02:31,00,09,1, 11.9,1,1, 3.421, 10536.773, 429.739, 52832.000 24/05/06,05:02:31,01,09,1, 11.9,1,1, 3.421, 10536.811, 429.709, 52832.038 24/05/06,05:02:31,02,09,1, 11.9,1,1, 3.421, 10536.807, 429.695, 52832.084 24/05/06,05:02:31,03,09,1, 11.9,1,1, 3.421, 10536.806, 429.682, 52832.157 24/05/06,05:02:31,04,09,1, 11.9,1,1, 3.421, 10536.819, 429.712, 52832.130 24/05/06,05:02:31,05,09,1, 11.9,1,1, 3.421, 10536.797, 429.704, 52832.142 24/05/06,05:02:31,06,09,1, 11.9,1,1, 3.421, 10536.800, 429.689, 52832.097 24/05/06,05:02:31,07,09,1, 11.9,1,1, 3.421, 10536.811, 429.711, 52832.113 24/05/06,05:02:31,08,09,1, 11.9,1,1, 3.421, 10536.803, 429.692, 52832.147 24/05/06,05:02:31,09,09,1, 11.9,1,1, 3.421, 10536.822, 429.699, 52832.183 24/05/06,05:02:31,10,09,1, 11.9,1,1, 3.421, 10536.799, 429.682, 52832.084 24/05/06,05:02:31,11,09,1, 11.9,1,1, 3.421, 10536.806, 429.681, 52832.119 24/05/06,05:02:31,12,09,1, 11.9,1,1, 3.421, 10536.794, 429.693, 52832.155 24/05/06,05:02:31,13,09,1, 11.9,1,1, 3.421, 10536.793, 429.682, 52832.002 24/05/06,05:02:31,14,09,1, 11.9,1,1, 3.421, 10536.805, 429.688, 52832.078 24/05/06,05:02:31,15,09,1, 11.9,1,1, 3.421, 10536.787, 429.686, 52832.113 24/05/06,05:02:31,16,09,1, 11.9,1,1, 3.421, 10536.761, 429.671, 52832.048 24/05/06,05:02:31,17,09,1, 11.9,1,1, 3.421, 10536.780, 429.667, 52832.140 24/05/06,05:02:31,18,09,1, 11.9,1,1, 3.421, 10536.804, 429.676, 52832.114 24/05/06,05:02:31,19,09,1, 11.9,1,1, 3.421, 10536.789, 429.678, 52832.075 24/05/06,05:02:32,00,09,1, 11.9,1,1, 3.422, 10536.782, 429.678, 52832.075 24/05/06,05:02:32,01,09,1, 11.9,1,1, 3.422, 10536.780, 429.679, 52832.076 24/05/06,05:02:32,02,09,1, 11.9,1,1, 3.422, 10536.785, 429.662, 52832.038 24/05/06,05:02:32,03,09,1, 11.9,1,1, 3.422, 10536.789, 429.674, 52832.075 24/05/06,05:02:32,04,09,1, 11.9,1,1, 3.422, 10536.773, 429.659, 52832.099 24/05/06,05:02:32,05,09,1, 11.9,1,1, 3.422, 10536.766, 429.643, 52832.085 24/05/06,05:02:32,06,09,1, 11.9,1,1, 3.422, 10536.791, 429.640, 52832.047 24/05/06,05:02:32,07,09,1, 11.9,1,1, 3.422, 10536.788, 429.644, 52832.026 24/05/06,05:02:32,08,09,1, 11.9,1,1, 3.422, 10536.783, 429.640, 52832.073 24/05/06,05:02:32,09,09,1, 11.9,1,1, 3.422, 10536.774, 429.641, 52832.060 24/05/06,05:02:32,10,09,1, 11.9,1,1, 3.422, 10536.788, 429.635, 52832.073 24/05/06,05:02:32,11,09,1, 11.9,1,1, 3.422, 10536.789, 429.640, 52831.997 24/05/06,05:02:32,12,09,1, 11.9,1,1, 3.422, 10536.794, 429.619, 52832.100 24/05/06,05:02:32,13,09,1, 11.9,1,1, 3.422, 10536.786, 429.616, 52832.048 24/05/06,05:02:32,14,09,1, 11.9,1,1, 3.422, 10536.776, 429.597, 52832.072 24/05/06,05:02:32,15,09,1, 11.9,1,1, 3.422, 10536.779, 429.604, 52832.112 24/05/06,05:02:32,16,09,1, 11.9,1,1, 3.422, 10536.793, 429.609, 52832.094 24/05/06,05:02:32,17,09,1, 11.9,1,1, 3.422, 10536.768, 429.612, 52832.006 24/05/06,05:02:32,18,09,1, 11.9,1,1, 3.422, 10536.758, 429.610, 52832.028 24/05/06,05:02:32,19,09,1, 11.9,1,1, 3.422, 10536.761, 429.594, 52832.030 24/05/06,05:02:33,00,09,1, 11.9,1,1, 3.421, 10536.757, 429.594, 52832.030 24/05/06,05:02:33,01,09,1, 11.9,1,1, 3.421, 10536.768, 429.593, 52832.038 24/05/06,05:02:33,02,09,1, 11.9,1,1, 3.421, 10536.785, 429.575, 52832.021 24/05/06,05:02:33,03,09,1, 11.9,1,1, 3.421, 10536.770, 429.573, 52832.021 24/05/06,05:02:33,04,09,1, 11.9,1,1, 3.421, 10536.798, 429.574, 52832.047 24/05/06,05:02:33,05,09,1, 11.9,1,1, 3.421, 10536.775, 429.591, 52832.030 24/05/06,05:02:33,06,09,1, 11.9,1,1, 3.421, 10536.783, 429.575, 52831.986 24/05/06,05:02:33,07,09,1, 11.9,1,1, 3.421, 10536.787, 429.562, 52832.021 24/05/06,05:02:33,08,09,1, 11.9,1,1, 3.421, 10536.753, 429.579, 52832.039 24/05/06,05:02:33,09,09,1, 11.9,1,1, 3.421, 10536.789, 429.592, 52832.037 24/05/06,05:02:33,10,09,1, 11.9,1,1, 3.421, 10536.772, 429.579, 52832.053 24/05/06,05:02:33,11,09,1, 11.9,1,1, 3.421, 10536.792, 429.573, 52831.927 24/05/06,05:02:33,12,09,1, 11.9,1,1, 3.421, 10536.773, 429.563, 52832.092 24/05/06,05:02:33,13,09,1, 11.9,1,1, 3.421, 10536.779, 429.550, 52832.064 24/05/06,05:02:33,14,09,1, 11.9,1,1, 3.421, 10536.763, 429.576, 52832.029 24/05/06,05:02:33,15,09,1, 11.9,1,1, 3.421, 10536.767, 429.556, 52831.971 24/05/06,05:02:33,16,09,1, 11.9,1,1, 3.421, 10536.747, 429.567, 52832.025 24/05/06,05:02:33,17,09,1, 11.9,1,1, 3.421, 10536.744, 429.558, 52831.953 24/05/06,05:02:33,18,09,1, 11.9,1,1, 3.421, 10536.762, 429.538, 52831.869 24/05/06,05:02:33,19,09,1, 11.9,1,1, 3.421, 10536.755, 429.538, 52831.994 24/05/06,05:02:34,00,09,1, 12.0,1,1, 3.421, 10536.748, 429.538, 52831.994 24/05/06,05:02:34,01,09,1, 12.0,1,1, 3.421, 10536.740, 429.546, 52831.975 24/05/06,05:02:34,02,09,1, 12.0,1,1, 3.421, 10536.738, 429.544, 52832.000 24/05/06,05:02:34,03,09,1, 12.0,1,1, 3.421, 10536.732, 429.532, 52832.016 24/05/06,05:02:34,04,09,1, 12.0,1,1, 3.421, 10536.786, 429.543, 52831.954 24/05/06,05:02:34,05,09,1, 12.0,1,1, 3.421, 10536.752, 429.517, 52831.992 24/05/06,05:02:34,06,09,1, 12.0,1,1, 3.421, 10536.744, 429.515, 52831.901 24/05/06,05:02:34,07,09,1, 12.0,1,1, 3.421, 10536.748, 429.509, 52831.931 24/05/06,05:02:34,08,09,1, 12.0,1,1, 3.421, 10536.739, 429.526, 52831.943 24/05/06,05:02:34,09,09,1, 12.0,1,1, 3.421, 10536.715, 429.514, 52831.887 24/05/06,05:02:34,10,09,1, 12.0,1,1, 3.421, 10536.735, 429.531, 52831.976 24/05/06,05:02:34,11,09,1, 12.0,1,1, 3.421, 10536.728, 429.512, 52831.898 24/05/06,05:02:34,12,09,1, 12.0,1,1, 3.421, 10536.730, 429.523, 52831.921 24/05/06,05:02:34,13,09,1, 12.0,1,1, 3.421, 10536.724, 429.484, 52831.954 24/05/06,05:02:34,14,09,1, 12.0,1,1, 3.421, 10536.723, 429.486, 52831.894 24/05/06,05:02:34,15,09,1, 12.0,1,1, 3.421, 10536.738, 429.512, 52831.864 24/05/06,05:02:34,16,09,1, 12.0,1,1, 3.421, 10536.725, 429.512, 52831.957 24/05/06,05:02:34,17,09,1, 12.0,1,1, 3.421, 10536.727, 429.515, 52831.919 24/05/06,05:02:34,18,09,1, 12.0,1,1, 3.421, 10536.731, 429.508, 52832.003 24/05/06,05:02:34,19,09,1, 12.0,1,1, 3.421, 10536.735, 429.477, 52831.934 24/05/06,05:02:35,00,09,1, 11.9,1,1, 3.424, 10536.731, 429.477, 52831.934 24/05/06,05:02:35,01,09,1, 11.9,1,1, 3.424, 10536.721, 429.494, 52831.942 24/05/06,05:02:35,02,09,1, 11.9,1,1, 3.424, 10536.724, 429.494, 52831.970 24/05/06,05:02:35,03,09,1, 11.9,1,1, 3.424, 10536.731, 429.511, 52832.080 24/05/06,05:02:35,04,09,1, 11.9,1,1, 3.424, 10536.689, 429.484, 52831.875 24/05/06,05:02:35,05,09,1, 11.9,1,1, 3.424, 10536.694, 429.462, 52831.938 24/05/06,05:02:35,06,09,1, 11.9,1,1, 3.424, 10536.702, 429.476, 52831.977 24/05/06,05:02:35,07,09,1, 11.9,1,1, 3.424, 10536.711, 429.470, 52831.997 24/05/06,05:02:35,08,09,1, 11.9,1,1, 3.424, 10536.696, 429.478, 52831.863 24/05/06,05:02:35,09,09,1, 11.9,1,1, 3.424, 10536.716, 429.478, 52831.869 24/05/06,05:02:35,10,09,1, 11.9,1,1, 3.424, 10536.707, 429.468, 52831.984 24/05/06,05:02:35,11,09,1, 11.9,1,1, 3.424, 10536.714, 429.460, 52831.935 24/05/06,05:02:35,12,09,1, 11.9,1,1, 3.424, 10536.711, 429.476, 52831.889 24/05/06,05:02:35,13,09,1, 11.9,1,1, 3.424, 10536.687, 429.456, 52831.894 24/05/06,05:02:35,14,09,1, 11.9,1,1, 3.424, 10536.709, 429.460, 52831.941 24/05/06,05:02:35,15,09,1, 11.9,1,1, 3.424, 10536.682, 429.451, 52831.915 24/05/06,05:02:35,16,09,1, 11.9,1,1, 3.424, 10536.710, 429.458, 52831.906 24/05/06,05:02:35,17,09,1, 11.9,1,1, 3.424, 10536.695, 429.473, 52831.927 24/05/06,05:02:35,18,09,1, 11.9,1,1, 3.424, 10536.677, 429.453, 52831.845 24/05/06,05:02:35,19,09,1, 11.9,1,1, 3.424, 10536.690, 429.466, 52831.901 24/05/06,05:02:36,00,09,1, 11.8,1,1, 3.425, 10536.690, 429.466, 52831.901 24/05/06,05:02:36,01,09,1, 11.8,1,1, 3.425, 10536.695, 429.421, 52831.864 24/05/06,05:02:36,02,09,1, 11.8,1,1, 3.425, 10536.677, 429.421, 52831.950 24/05/06,05:02:36,03,09,1, 11.8,1,1, 3.425, 10536.679, 429.407, 52831.929 24/05/06,05:02:36,04,09,1, 11.8,1,1, 3.425, 10536.677, 429.428, 52831.869 24/05/06,05:02:36,05,09,1, 11.8,1,1, 3.425, 10536.686, 429.441, 52831.879 24/05/06,05:02:36,06,09,1, 11.8,1,1, 3.425, 10536.671, 429.419, 52831.883 24/05/06,05:02:36,07,09,1, 11.8,1,1, 3.425, 10536.673, 429.414, 52831.870 24/05/06,05:02:36,08,09,1, 11.8,1,1, 3.425, 10536.687, 429.421, 52831.886 24/05/06,05:02:36,09,09,1, 11.8,1,1, 3.425, 10536.659, 429.421, 52831.873 24/05/06,05:02:36,10,09,1, 11.8,1,1, 3.425, 10536.681, 429.427, 52831.940 24/05/06,05:02:36,11,09,1, 11.8,1,1, 3.425, 10536.671, 429.411, 52831.902 24/05/06,05:02:36,12,09,1, 11.8,1,1, 3.425, 10536.673, 429.437, 52831.837 24/05/06,05:02:36,13,09,1, 11.8,1,1, 3.425, 10536.682, 429.398, 52831.891 24/05/06,05:02:36,14,09,1, 11.8,1,1, 3.425, 10536.656, 429.417, 52831.845 24/05/06,05:02:36,15,09,1, 11.8,1,1, 3.425, 10536.665, 429.414, 52831.897 24/05/06,05:02:36,16,09,1, 11.8,1,1, 3.425, 10536.651, 429.429, 52831.910 24/05/06,05:02:36,17,09,1, 11.8,1,1, 3.425, 10536.679, 429.416, 52831.887 24/05/06,05:02:36,18,09,1, 11.8,1,1, 3.425, 10536.650, 429.410, 52831.844 24/05/06,05:02:36,19,09,1, 11.8,1,1, 3.425, 10536.679, 429.403, 52831.863 24/05/06,05:02:37,00,09,1, 11.9,1,1, 3.424, 10536.673, 429.403, 52831.863 24/05/06,05:02:37,01,09,1, 11.9,1,1, 3.424, 10536.684, 429.403, 52831.848 24/05/06,05:02:37,02,09,1, 11.9,1,1, 3.424, 10536.680, 429.373, 52831.823 24/05/06,05:02:37,03,09,1, 11.9,1,1, 3.424, 10536.661, 429.391, 52831.857 24/05/06,05:02:37,04,09,1, 11.9,1,1, 3.424, 10536.669, 429.396, 52831.833 24/05/06,05:02:37,05,09,1, 11.9,1,1, 3.424, 10536.676, 429.398, 52831.895 24/05/06,05:02:37,06,09,1, 11.9,1,1, 3.424, 10536.669, 429.390, 52831.794 24/05/06,05:02:37,07,09,1, 11.9,1,1, 3.424, 10536.641, 429.387, 52831.869 24/05/06,05:02:37,08,09,1, 11.9,1,1, 3.424, 10536.638, 429.397, 52831.860 24/05/06,05:02:37,09,09,1, 11.9,1,1, 3.424, 10536.652, 429.379, 52831.853 24/05/06,05:02:37,10,09,1, 11.9,1,1, 3.424, 10536.624, 429.389, 52831.815 24/05/06,05:02:37,11,09,1, 11.9,1,1, 3.424, 10536.663, 429.394, 52831.853 24/05/06,05:02:37,12,09,1, 11.9,1,1, 3.424, 10536.646, 429.348, 52831.803 24/05/06,05:02:37,13,09,1, 11.9,1,1, 3.424, 10536.641, 429.399, 52831.793 24/05/06,05:02:37,14,09,1, 11.9,1,1, 3.424, 10536.660, 429.383, 52831.834 24/05/06,05:02:37,15,09,1, 11.9,1,1, 3.424, 10536.656, 429.383, 52831.867 24/05/06,05:02:37,16,09,1, 11.9,1,1, 3.424, 10536.636, 429.355, 52831.837 24/05/06,05:02:37,17,09,1, 11.9,1,1, 3.424, 10536.668, 429.346, 52831.781 24/05/06,05:02:37,18,09,1, 11.9,1,1, 3.424, 10536.665, 429.375, 52831.778 24/05/06,05:02:37,19,09,1, 11.9,1,1, 3.424, 10536.666, 429.362, 52831.868 24/05/06,05:02:38,00,09,1, 11.9,1,1, 3.423, 10536.665, 429.362, 52831.868 24/05/06,05:02:38,01,09,1, 11.9,1,1, 3.423, 10536.664, 429.353, 52831.873 24/05/06,05:02:38,02,09,1, 11.9,1,1, 3.423, 10536.666, 429.335, 52831.829 24/05/06,05:02:38,03,09,1, 11.9,1,1, 3.423, 10536.676, 429.351, 52831.817 24/05/06,05:02:38,04,09,1, 11.9,1,1, 3.423, 10536.662, 429.312, 52831.800 24/05/06,05:02:38,05,09,1, 11.9,1,1, 3.423, 10536.675, 429.335, 52831.822 24/05/06,05:02:38,06,09,1, 11.9,1,1, 3.423, 10536.668, 429.330, 52831.791 24/05/06,05:02:38,07,09,1, 11.9,1,1, 3.423, 10536.681, 429.316, 52831.841 24/05/06,05:02:38,08,09,1, 11.9,1,1, 3.423, 10536.663, 429.327, 52831.807 24/05/06,05:02:38,09,09,1, 11.9,1,1, 3.423, 10536.677, 429.311, 52831.803 24/05/06,05:02:38,10,09,1, 11.9,1,1, 3.423, 10536.655, 429.307, 52831.806 24/05/06,05:02:38,11,09,1, 11.9,1,1, 3.423, 10536.679, 429.312, 52831.781 24/05/06,05:02:38,12,09,1, 11.9,1,1, 3.423, 10536.686, 429.293, 52831.860 24/05/06,05:02:38,13,09,1, 11.9,1,1, 3.423, 10536.664, 429.299, 52831.739 24/05/06,05:02:38,14,09,1, 11.9,1,1, 3.423, 10536.653, 429.293, 52831.830 24/05/06,05:02:38,15,09,1, 11.9,1,1, 3.423, 10536.669, 429.282, 52831.805 24/05/06,05:02:38,16,09,1, 11.9,1,1, 3.423, 10536.664, 429.262, 52831.813 24/05/06,05:02:38,17,09,1, 11.9,1,1, 3.423, 10536.656, 429.284, 52831.795 24/05/06,05:02:38,18,09,1, 11.9,1,1, 3.423, 10536.664, 429.287, 52831.777 24/05/06,05:02:38,19,09,1, 11.9,1,1, 3.423, 10536.667, 429.249, 52831.715 24/05/06,05:02:39,00,09,1, 11.9,1,1, 3.423, 10536.665, 429.249, 52831.715 24/05/06,05:02:39,01,09,1, 11.9,1,1, 3.423, 10536.666, 429.243, 52831.799 24/05/06,05:02:39,02,09,1, 11.9,1,1, 3.423, 10536.682, 429.266, 52831.774 24/05/06,05:02:39,03,09,1, 11.9,1,1, 3.423, 10536.665, 429.245, 52831.763 24/05/06,05:02:39,04,09,1, 11.9,1,1, 3.423, 10536.667, 429.246, 52831.755 24/05/06,05:02:39,05,09,1, 11.9,1,1, 3.423, 10536.665, 429.237, 52831.688 24/05/06,05:02:39,06,09,1, 11.9,1,1, 3.423, 10536.653, 429.237, 52831.777 24/05/06,05:02:39,07,09,1, 11.9,1,1, 3.423, 10536.661, 429.226, 52831.775 24/05/06,05:02:39,08,09,1, 11.9,1,1, 3.423, 10536.671, 429.206, 52831.712 24/05/06,05:02:39,09,09,1, 11.9,1,1, 3.423, 10536.673, 429.226, 52831.713 24/05/06,05:02:39,10,09,1, 11.9,1,1, 3.423, 10536.647, 429.227, 52831.811 24/05/06,05:02:39,11,09,1, 11.9,1,1, 3.423, 10536.671, 429.211, 52831.789 24/05/06,05:02:39,12,09,1, 11.9,1,1, 3.423, 10536.686, 429.202, 52831.724 24/05/06,05:02:39,13,09,1, 11.9,1,1, 3.423, 10536.670, 429.179, 52831.753 24/05/06,05:02:39,14,09,1, 11.9,1,1, 3.423, 10536.668, 429.192, 52831.788 24/05/06,05:02:39,15,09,1, 11.9,1,1, 3.423, 10536.645, 429.197, 52831.761 24/05/06,05:02:39,16,09,1, 11.9,1,1, 3.423, 10536.671, 429.194, 52831.705 24/05/06,05:02:39,17,09,1, 11.9,1,1, 3.423, 10536.674, 429.182, 52831.743 24/05/06,05:02:39,18,09,1, 11.9,1,1, 3.423, 10536.658, 429.167, 52831.760 24/05/06,05:02:39,19,09,1, 11.9,1,1, 3.423, 10536.670, 429.201, 52831.764 24/05/06,05:02:40,00,08,1, 11.9,1,1, 3.422, 10536.665, 429.201, 52831.764 24/05/06,05:02:40,01,08,1, 11.9,1,1, 3.422, 10536.642, 429.176, 52831.720 24/05/06,05:02:40,02,08,1, 11.9,1,1, 3.422, 10536.693, 429.185, 52831.709 24/05/06,05:02:40,03,08,1, 11.9,1,1, 3.422, 10536.680, 429.162, 52831.639 24/05/06,05:02:40,04,08,1, 11.9,1,1, 3.422, 10536.654, 429.156, 52831.746 24/05/06,05:02:40,05,08,1, 11.9,1,1, 3.422, 10536.661, 429.145, 52831.698 24/05/06,05:02:40,06,08,1, 11.9,1,1, 3.422, 10536.685, 429.144, 52831.712 24/05/06,05:02:40,07,08,1, 11.9,1,1, 3.422, 10536.684, 429.137, 52831.662 24/05/06,05:02:40,08,08,1, 11.9,1,1, 3.422, 10536.683, 429.114, 52831.687 24/05/06,05:02:40,09,08,1, 11.9,1,1, 3.422, 10536.647, 429.100, 52831.678 24/05/06,05:02:40,10,08,1, 11.9,1,1, 3.422, 10536.669, 429.131, 52831.744 24/05/06,05:02:40,11,08,1, 11.9,1,1, 3.422, 10536.663, 429.129, 52831.662 24/05/06,05:02:40,12,08,1, 11.9,1,1, 3.422, 10536.688, 429.096, 52831.636 24/05/06,05:02:40,13,08,1, 11.9,1,1, 3.422, 10536.668, 429.111, 52831.650 24/05/06,05:02:40,14,08,1, 11.9,1,1, 3.422, 10536.671, 429.092, 52831.706 24/05/06,05:02:40,15,08,1, 11.9,1,1, 3.422, 10536.652, 429.119, 52831.693 24/05/06,05:02:40,16,08,1, 11.9,1,1, 3.422, 10536.670, 429.097, 52831.730 24/05/06,05:02:40,17,08,1, 11.9,1,1, 3.422, 10536.648, 429.097, 52831.647 24/05/06,05:02:40,18,08,1, 11.9,1,1, 3.422, 10536.678, 429.106, 52831.617 24/05/06,05:02:40,19,08,1, 11.9,1,1, 3.422, 10536.659, 429.109, 52831.718 24/05/06,05:02:41,00,07,1, 12.0,1,1, 3.422, 10536.656, 429.109, 52831.718 24/05/06,05:02:41,01,07,1, 12.0,1,1, 3.422, 10536.683, 429.095, 52831.690 24/05/06,05:02:41,02,07,1, 12.0,1,1, 3.422, 10536.665, 429.085, 52831.646 24/05/06,05:02:41,03,07,1, 12.0,1,1, 3.422, 10536.684, 429.061, 52831.642 24/05/06,05:02:41,04,07,1, 12.0,1,1, 3.422, 10536.666, 429.098, 52831.676 24/05/06,05:02:41,05,07,1, 12.0,1,1, 3.422, 10536.648, 429.073, 52831.658 24/05/06,05:02:41,06,07,1, 12.0,1,1, 3.422, 10536.653, 429.082, 52831.737 24/05/06,05:02:41,07,07,1, 12.0,1,1, 3.422, 10536.651, 429.079, 52831.658 24/05/06,05:02:41,08,07,1, 12.0,1,1, 3.422, 10536.639, 429.084, 52831.666 24/05/06,05:02:41,09,07,1, 12.0,1,1, 3.422, 10536.644, 429.069, 52831.616 24/05/06,05:02:41,10,07,1, 12.0,1,1, 3.422, 10536.676, 429.054, 52831.633 24/05/06,05:02:41,11,07,1, 12.0,1,1, 3.422, 10536.651, 429.024, 52831.504 24/05/06,05:02:41,12,07,1, 12.0,1,1, 3.422, 10536.639, 429.016, 52831.564 24/05/06,05:02:41,13,07,1, 12.0,1,1, 3.422, 10536.670, 429.041, 52831.592 24/05/06,05:02:41,14,07,1, 12.0,1,1, 3.422, 10536.661, 429.031, 52831.648 24/05/06,05:02:41,15,07,1, 12.0,1,1, 3.422, 10536.682, 429.013, 52831.546 24/05/06,05:02:41,16,07,1, 12.0,1,1, 3.422, 10536.659, 429.035, 52831.656 24/05/06,05:02:41,17,07,1, 12.0,1,1, 3.422, 10536.651, 429.019, 52831.658 24/05/06,05:02:41,18,07,1, 12.0,1,1, 3.422, 10536.677, 429.032, 52831.573 24/05/06,05:02:41,19,07,1, 12.0,1,1, 3.422, 10536.648, 429.023, 52831.649 24/05/06,05:02:42,00,08,1, 11.9,1,1, 3.422, 10536.640, 429.023, 52831.649 24/05/06,05:02:42,01,08,1, 11.9,1,1, 3.422, 10536.660, 429.006, 52831.618 24/05/06,05:02:42,02,08,1, 11.9,1,1, 3.422, 10536.663, 428.990, 52831.586 24/05/06,05:02:42,03,08,1, 11.9,1,1, 3.422, 10536.672, 428.998, 52831.579 24/05/06,05:02:42,04,08,1, 11.9,1,1, 3.422, 10536.674, 429.009, 52831.644 24/05/06,05:02:42,05,08,1, 11.9,1,1, 3.422, 10536.672, 428.995, 52831.667 24/05/06,05:02:42,06,08,1, 11.9,1,1, 3.422, 10536.694, 428.975, 52831.627 24/05/06,05:02:42,07,08,1, 11.9,1,1, 3.422, 10536.667, 428.963, 52831.561 24/05/06,05:02:42,08,08,1, 11.9,1,1, 3.422, 10536.636, 428.976, 52831.600 24/05/06,05:02:42,09,08,1, 11.9,1,1, 3.422, 10536.676, 428.968, 52831.613 24/05/06,05:02:42,10,08,1, 11.9,1,1, 3.422, 10536.663, 428.964, 52831.642 24/05/06,05:02:42,11,08,1, 11.9,1,1, 3.422, 10536.666, 428.973, 52831.626 24/05/06,05:02:42,12,08,1, 11.9,1,1, 3.422, 10536.680, 428.957, 52831.573 24/05/06,05:02:42,13,08,1, 11.9,1,1, 3.422, 10536.660, 428.973, 52831.565 24/05/06,05:02:42,14,08,1, 11.9,1,1, 3.422, 10536.647, 428.946, 52831.549 24/05/06,05:02:42,15,08,1, 11.9,1,1, 3.422, 10536.671, 428.958, 52831.488 24/05/06,05:02:42,16,08,1, 11.9,1,1, 3.422, 10536.666, 428.959, 52831.588 24/05/06,05:02:42,17,08,1, 11.9,1,1, 3.422, 10536.653, 428.927, 52831.582 24/05/06,05:02:42,18,08,1, 11.9,1,1, 3.422, 10536.676, 428.934, 52831.564 24/05/06,05:02:42,19,08,1, 11.9,1,1, 3.422, 10536.689, 428.928, 52831.506 24/05/06,05:02:43,00,08,1, 11.9,1,1, 3.425, 10536.681, 428.928, 52831.506 24/05/06,05:02:43,01,08,1, 11.9,1,1, 3.425, 10536.688, 428.936, 52831.598 24/05/06,05:02:43,02,08,1, 11.9,1,1, 3.425, 10536.677, 428.913, 52831.488 24/05/06,05:02:43,03,08,1, 11.9,1,1, 3.425, 10536.667, 428.911, 52831.521 24/05/06,05:02:43,04,08,1, 11.9,1,1, 3.425, 10536.672, 428.917, 52831.488 24/05/06,05:02:43,05,08,1, 11.9,1,1, 3.425, 10536.663, 428.900, 52831.551 24/05/06,05:02:43,06,08,1, 11.9,1,1, 3.425, 10536.663, 428.905, 52831.542 24/05/06,05:02:43,07,08,1, 11.9,1,1, 3.425, 10536.682, 428.890, 52831.472 24/05/06,05:02:43,08,08,1, 11.9,1,1, 3.425, 10536.652, 428.891, 52831.454 24/05/06,05:02:43,09,08,1, 11.9,1,1, 3.425, 10536.655, 428.888, 52831.482 24/05/06,05:02:43,10,08,1, 11.9,1,1, 3.425, 10536.669, 428.891, 52831.474 24/05/06,05:02:43,11,08,1, 11.9,1,1, 3.425, 10536.664, 428.876, 52831.501 24/05/06,05:02:43,12,08,1, 11.9,1,1, 3.425, 10536.654, 428.894, 52831.513 24/05/06,05:02:43,13,08,1, 11.9,1,1, 3.425, 10536.701, 428.868, 52831.522 24/05/06,05:02:43,14,08,1, 11.9,1,1, 3.425, 10536.693, 428.869, 52831.495 24/05/06,05:02:43,15,08,1, 11.9,1,1, 3.425, 10536.673, 428.868, 52831.482 24/05/06,05:02:43,16,08,1, 11.9,1,1, 3.425, 10536.674, 428.872, 52831.483 24/05/06,05:02:43,17,08,1, 11.9,1,1, 3.425, 10536.659, 428.860, 52831.506 24/05/06,05:02:43,18,08,1, 11.9,1,1, 3.425, 10536.665, 428.857, 52831.494 24/05/06,05:02:43,19,08,1, 11.9,1,1, 3.425, 10536.672, 428.874, 52831.540 24/05/06,05:02:44,00,08,1, 11.9,1,1, 3.420, 10536.665, 428.874, 52831.540 24/05/06,05:02:44,01,08,1, 11.9,1,1, 3.420, 10536.690, 428.844, 52831.525 24/05/06,05:02:44,02,08,1, 11.9,1,1, 3.420, 10536.686, 428.831, 52831.508 24/05/06,05:02:44,03,08,1, 11.9,1,1, 3.420, 10536.682, 428.812, 52831.446 24/05/06,05:02:44,04,08,1, 11.9,1,1, 3.420, 10536.692, 428.806, 52831.484 24/05/06,05:02:44,05,08,1, 11.9,1,1, 3.420, 10536.698, 428.805, 52831.505 24/05/06,05:02:44,06,08,1, 11.9,1,1, 3.420, 10536.665, 428.808, 52831.308 24/05/06,05:02:44,07,08,1, 11.9,1,1, 3.420, 10536.675, 428.798, 52831.482 24/05/06,05:02:44,08,08,1, 11.9,1,1, 3.420, 10536.662, 428.800, 52831.498 24/05/06,05:02:44,09,08,1, 11.9,1,1, 3.420, 10536.692, 428.791, 52831.513 24/05/06,05:02:44,10,08,1, 11.9,1,1, 3.420, 10536.681, 428.794, 52831.470 24/05/06,05:02:44,11,08,1, 11.9,1,1, 3.420, 10536.680, 428.778, 52831.437 24/05/06,05:02:44,12,08,1, 11.9,1,1, 3.420, 10536.718, 428.787, 52831.539 24/05/06,05:02:44,13,08,1, 11.9,1,1, 3.420, 10536.661, 428.789, 52831.528 24/05/06,05:02:44,14,08,1, 11.9,1,1, 3.420, 10536.716, 428.795, 52831.436 24/05/06,05:02:44,15,08,1, 11.9,1,1, 3.420, 10536.690, 428.765, 52831.496 24/05/06,05:02:44,16,08,1, 11.9,1,1, 3.420, 10536.729, 428.754, 52831.438 24/05/06,05:02:44,17,08,1, 11.9,1,1, 3.420, 10536.710, 428.765, 52831.442 24/05/06,05:02:44,18,08,1, 11.9,1,1, 3.420, 10536.691, 428.766, 52831.453 24/05/06,05:02:44,19,08,1, 11.9,1,1, 3.420, 10536.707, 428.730, 52831.423 24/05/06,05:02:45,00,08,1, 11.9,1,1, 3.423, 10536.706, 428.730, 52831.423 24/05/06,05:02:45,01,08,1, 11.9,1,1, 3.423, 10536.687, 428.755, 52831.462 24/05/06,05:02:45,02,08,1, 11.9,1,1, 3.423, 10536.704, 428.745, 52831.421 24/05/06,05:02:45,03,08,1, 11.9,1,1, 3.423, 10536.687, 428.759, 52831.419 24/05/06,05:02:45,04,08,1, 11.9,1,1, 3.423, 10536.710, 428.771, 52831.437 24/05/06,05:02:45,05,08,1, 11.9,1,1, 3.423, 10536.693, 428.754, 52831.448 24/05/06,05:02:45,06,08,1, 11.9,1,1, 3.423, 10536.661, 428.748, 52831.410 24/05/06,05:02:45,07,08,1, 11.9,1,1, 3.423, 10536.698, 428.734, 52831.440 24/05/06,05:02:45,08,08,1, 11.9,1,1, 3.423, 10536.722, 428.773, 52831.396 24/05/06,05:02:45,09,08,1, 11.9,1,1, 3.423, 10536.713, 428.740, 52831.419 24/05/06,05:02:45,10,08,1, 11.9,1,1, 3.423, 10536.711, 428.728, 52831.375 24/05/06,05:02:45,11,08,1, 11.9,1,1, 3.423, 10536.716, 428.715, 52831.323 24/05/06,05:02:45,12,08,1, 11.9,1,1, 3.423, 10536.741, 428.707, 52831.384 24/05/06,05:02:45,13,08,1, 11.9,1,1, 3.423, 10536.739, 428.697, 52831.303 24/05/06,05:02:45,14,08,1, 11.9,1,1, 3.423, 10536.710, 428.683, 52831.369 24/05/06,05:02:45,15,08,1, 11.9,1,1, 3.423, 10536.708, 428.709, 52831.380 24/05/06,05:02:45,16,08,1, 11.9,1,1, 3.423, 10536.701, 428.690, 52831.387 24/05/06,05:02:45,17,08,1, 11.9,1,1, 3.423, 10536.697, 428.680, 52831.428 24/05/06,05:02:45,18,08,1, 11.9,1,1, 3.423, 10536.684, 428.685, 52831.310 24/05/06,05:02:45,19,08,1, 11.9,1,1, 3.423, 10536.718, 428.667, 52831.348 24/05/06,05:02:46,00,08,1, 11.9,1,1, 3.424, 10536.715, 428.667, 52831.348 24/05/06,05:02:46,01,08,1, 11.9,1,1, 3.424, 10536.714, 428.681, 52831.381 24/05/06,05:02:46,02,08,1, 11.9,1,1, 3.424, 10536.736, 428.667, 52831.366 24/05/06,05:02:46,03,08,1, 11.9,1,1, 3.424, 10536.727, 428.662, 52831.339 24/05/06,05:02:46,04,08,1, 11.9,1,1, 3.424, 10536.730, 428.672, 52831.437 24/05/06,05:02:46,05,08,1, 11.9,1,1, 3.424, 10536.720, 428.656, 52831.340 24/05/06,05:02:46,06,08,1, 11.9,1,1, 3.424, 10536.705, 428.653, 52831.307 24/05/06,05:02:46,07,08,1, 11.9,1,1, 3.424, 10536.715, 428.665, 52831.370 24/05/06,05:02:46,08,08,1, 11.9,1,1, 3.424, 10536.710, 428.642, 52831.364 24/05/06,05:02:46,09,08,1, 11.9,1,1, 3.424, 10536.718, 428.625, 52831.315 24/05/06,05:02:46,10,08,1, 11.9,1,1, 3.424, 10536.723, 428.648, 52831.286 24/05/06,05:02:46,11,08,1, 11.9,1,1, 3.424, 10536.711, 428.616, 52831.319 24/05/06,05:02:46,12,08,1, 11.9,1,1, 3.424, 10536.711, 428.602, 52831.375 24/05/06,05:02:46,13,08,1, 11.9,1,1, 3.424, 10536.729, 428.623, 52831.353 24/05/06,05:02:46,14,08,1, 11.9,1,1, 3.424, 10536.725, 428.605, 52831.323 24/05/06,05:02:46,15,08,1, 11.9,1,1, 3.424, 10536.733, 428.598, 52831.336 24/05/06,05:02:46,16,08,1, 11.9,1,1, 3.424, 10536.733, 428.613, 52831.296 24/05/06,05:02:46,17,08,1, 11.9,1,1, 3.424, 10536.706, 428.598, 52831.269 24/05/06,05:02:46,18,08,1, 11.9,1,1, 3.424, 10536.744, 428.590, 52831.381 24/05/06,05:02:46,19,08,1, 11.9,1,1, 3.424, 10536.734, 428.610, 52831.349 24/05/06,05:02:47,00,08,1, 11.9,1,1, 3.421, 10536.731, 428.610, 52831.349 24/05/06,05:02:47,01,08,1, 11.9,1,1, 3.421, 10536.738, 428.579, 52831.384 24/05/06,05:02:47,02,08,1, 11.9,1,1, 3.421, 10536.739, 428.563, 52831.304 24/05/06,05:02:47,03,08,1, 11.9,1,1, 3.421, 10536.721, 428.574, 52831.297 24/05/06,05:02:47,04,08,1, 11.9,1,1, 3.421, 10536.727, 428.562, 52831.276 24/05/06,05:02:47,05,08,1, 11.9,1,1, 3.421, 10536.754, 428.546, 52831.275 24/05/06,05:02:47,06,08,1, 11.9,1,1, 3.421, 10536.751, 428.565, 52831.276 24/05/06,05:02:47,07,08,1, 11.9,1,1, 3.421, 10536.731, 428.554, 52831.258 24/05/06,05:02:47,08,08,1, 11.9,1,1, 3.421, 10536.761, 428.530, 52831.340 24/05/06,05:02:47,09,08,1, 11.9,1,1, 3.421, 10536.755, 428.531, 52831.253 24/05/06,05:02:47,10,08,1, 11.9,1,1, 3.421, 10536.739, 428.547, 52831.376 24/05/06,05:02:47,11,08,1, 11.9,1,1, 3.421, 10536.771, 428.504, 52831.287 24/05/06,05:02:47,12,08,1, 11.9,1,1, 3.421, 10536.770, 428.521, 52831.339 24/05/06,05:02:47,13,08,1, 11.9,1,1, 3.421, 10536.766, 428.493, 52831.256 24/05/06,05:02:47,14,08,1, 11.9,1,1, 3.421, 10536.773, 428.483, 52831.311 24/05/06,05:02:47,15,08,1, 11.9,1,1, 3.421, 10536.761, 428.469, 52831.240 24/05/06,05:02:47,16,08,1, 11.9,1,1, 3.421, 10536.781, 428.488, 52831.238 24/05/06,05:02:47,17,08,1, 11.9,1,1, 3.421, 10536.784, 428.482, 52831.309 24/05/06,05:02:47,18,08,1, 11.9,1,1, 3.421, 10536.793, 428.465, 52831.304 24/05/06,05:02:47,19,08,1, 11.9,1,1, 3.421, 10536.786, 428.434, 52831.191 24/05/06,05:02:48,00,07,1, 12.0,1,1, 3.422, 10536.782, 428.434, 52831.191 24/05/06,05:02:48,01,07,1, 12.0,1,1, 3.422, 10536.794, 428.434, 52831.196 24/05/06,05:02:48,02,07,1, 12.0,1,1, 3.422, 10536.797, 428.437, 52831.263 24/05/06,05:02:48,03,07,1, 12.0,1,1, 3.422, 10536.761, 428.435, 52831.275 24/05/06,05:02:48,04,07,1, 12.0,1,1, 3.422, 10536.763, 428.415, 52831.263 24/05/06,05:02:48,05,07,1, 12.0,1,1, 3.422, 10536.809, 428.412, 52831.177 24/05/06,05:02:48,06,07,1, 12.0,1,1, 3.422, 10536.790, 428.409, 52831.257 24/05/06,05:02:48,07,07,1, 12.0,1,1, 3.422, 10536.795, 428.397, 52831.281 24/05/06,05:02:48,08,07,1, 12.0,1,1, 3.422, 10536.810, 428.386, 52831.215 24/05/06,05:02:48,09,07,1, 12.0,1,1, 3.422, 10536.809, 428.359, 52831.181 24/05/06,05:02:48,10,07,1, 12.0,1,1, 3.422, 10536.811, 428.343, 52831.273 24/05/06,05:02:48,11,07,1, 12.0,1,1, 3.422, 10536.808, 428.358, 52831.179 24/05/06,05:02:48,12,07,1, 12.0,1,1, 3.422, 10536.869, 428.345, 52830.969 24/05/06,05:02:48,13,07,1, 12.0,1,1, 3.422, 10536.832, 428.348, 52831.235 24/05/06,05:02:48,14,07,1, 12.0,1,1, 3.422, 10536.832, 428.332, 52831.253 24/05/06,05:02:48,15,07,1, 12.0,1,1, 3.422, 10536.813, 428.319, 52831.140 24/05/06,05:02:48,16,07,1, 12.0,1,1, 3.422, 10536.820, 428.297, 52831.222 24/05/06,05:02:48,17,07,1, 12.0,1,1, 3.422, 10536.851, 428.305, 52831.238 24/05/06,05:02:48,18,07,1, 12.0,1,1, 3.422, 10536.836, 428.289, 52831.215 24/05/06,05:02:48,19,07,1, 12.0,1,1, 3.422, 10536.840, 428.266, 52831.145 24/05/06,05:02:49,00,08,1, 11.8,1,1, 3.425, 10536.840, 428.266, 52831.145 24/05/06,05:02:49,01,08,1, 11.8,1,1, 3.425, 10536.845, 428.253, 52831.173 24/05/06,05:02:49,02,08,1, 11.8,1,1, 3.425, 10536.865, 428.228, 52831.181 24/05/06,05:02:49,03,08,1, 11.8,1,1, 3.425, 10536.855, 428.254, 52831.193 24/05/06,05:02:49,04,08,1, 11.8,1,1, 3.425, 10536.865, 428.247, 52831.206 24/05/06,05:02:49,05,08,1, 11.8,1,1, 3.425, 10536.851, 428.233, 52831.167 24/05/06,05:02:49,06,08,1, 11.8,1,1, 3.425, 10536.847, 428.224, 52831.173 24/05/06,05:02:49,07,08,1, 11.8,1,1, 3.425, 10536.858, 428.183, 52831.141 24/05/06,05:02:49,08,08,1, 11.8,1,1, 3.425, 10536.854, 428.189, 52831.179 24/05/06,05:02:49,09,08,1, 11.8,1,1, 3.425, 10536.852, 428.152, 52831.110 24/05/06,05:02:49,10,08,1, 11.8,1,1, 3.425, 10536.848, 428.185, 52831.186 24/05/06,05:02:49,11,08,1, 11.8,1,1, 3.425, 10536.857, 428.183, 52831.201 24/05/06,05:02:49,12,08,1, 11.8,1,1, 3.425, 10536.836, 428.154, 52831.067 24/05/06,05:02:49,13,08,1, 11.8,1,1, 3.425, 10536.859, 428.148, 52831.118 24/05/06,05:02:49,14,08,1, 11.8,1,1, 3.425, 10536.867, 428.139, 52831.107 24/05/06,05:02:49,15,08,1, 11.8,1,1, 3.425, 10536.872, 428.139, 52831.065 24/05/06,05:02:49,16,08,1, 11.8,1,1, 3.425, 10536.886, 428.127, 52831.151 24/05/06,05:02:49,17,08,1, 11.8,1,1, 3.425, 10536.903, 428.123, 52831.166 24/05/06,05:02:49,18,08,1, 11.8,1,1, 3.425, 10536.884, 428.130, 52831.133 24/05/06,05:02:49,19,08,1, 11.8,1,1, 3.425, 10536.882, 428.135, 52831.134 24/05/06,05:02:50,00,08,1, 11.9,1,1, 3.424, 10536.882, 428.135, 52831.134 24/05/06,05:02:50,01,08,1, 11.9,1,1, 3.424, 10536.897, 428.069, 52831.065 24/05/06,05:02:50,02,08,1, 11.9,1,1, 3.424, 10536.919, 428.079, 52831.050 24/05/06,05:02:50,03,08,1, 11.9,1,1, 3.424, 10536.901, 428.073, 52831.112 24/05/06,05:02:50,04,08,1, 11.9,1,1, 3.424, 10536.901, 428.061, 52831.079 24/05/06,05:02:50,05,08,1, 11.9,1,1, 3.424, 10536.911, 428.023, 52831.063 24/05/06,05:02:50,06,08,1, 11.9,1,1, 3.424, 10536.902, 428.048, 52831.082 24/05/06,05:02:50,07,08,1, 11.9,1,1, 3.424, 10536.901, 428.033, 52831.021 24/05/06,05:02:50,08,08,1, 11.9,1,1, 3.424, 10536.936, 428.010, 52831.034 24/05/06,05:02:50,09,08,1, 11.9,1,1, 3.424, 10536.906, 428.049, 52831.038 24/05/06,05:02:50,10,08,1, 11.9,1,1, 3.424, 10536.919, 427.996, 52831.023 24/05/06,05:02:50,11,08,1, 11.9,1,1, 3.424, 10536.934, 428.001, 52831.050 24/05/06,05:02:50,12,08,1, 11.9,1,1, 3.424, 10536.920, 427.984, 52831.122 24/05/06,05:02:50,13,08,1, 11.9,1,1, 3.424, 10536.918, 427.993, 52831.074 24/05/06,05:02:50,14,08,1, 11.9,1,1, 3.424, 10536.933, 427.977, 52831.074 24/05/06,05:02:50,15,08,1, 11.9,1,1, 3.424, 10536.936, 427.954, 52830.967 24/05/06,05:02:50,16,08,1, 11.9,1,1, 3.424, 10536.936, 427.972, 52831.013 24/05/06,05:02:50,17,08,1, 11.9,1,1, 3.424, 10536.915, 427.956, 52831.017 24/05/06,05:02:50,18,08,1, 11.9,1,1, 3.424, 10536.923, 427.958, 52831.021 24/05/06,05:02:50,19,08,1, 11.9,1,1, 3.424, 10536.929, 427.949, 52831.004 24/05/06,05:02:51,00,08,1, 11.8,1,1, 3.426, 10536.923, 427.949, 52831.004 24/05/06,05:02:51,01,08,1, 11.8,1,1, 3.426, 10536.957, 427.930, 52831.022 24/05/06,05:02:51,02,08,1, 11.8,1,1, 3.426, 10536.952, 427.918, 52830.980 24/05/06,05:02:51,03,08,1, 11.8,1,1, 3.426, 10536.922, 427.910, 52831.013 24/05/06,05:02:51,04,08,1, 11.8,1,1, 3.426, 10536.953, 427.871, 52831.026 24/05/06,05:02:51,05,08,1, 11.8,1,1, 3.426, 10536.947, 427.882, 52830.993 24/05/06,05:02:51,06,08,1, 11.8,1,1, 3.426, 10536.938, 427.882, 52831.001 24/05/06,05:02:51,07,08,1, 11.8,1,1, 3.426, 10536.943, 427.881, 52830.983 24/05/06,05:02:51,08,08,1, 11.8,1,1, 3.426, 10536.943, 427.872, 52831.004 24/05/06,05:02:51,09,08,1, 11.8,1,1, 3.426, 10536.942, 427.864, 52830.986 24/05/06,05:02:51,10,08,1, 11.8,1,1, 3.426, 10536.941, 427.840, 52830.881 24/05/06,05:02:51,11,08,1, 11.8,1,1, 3.426, 10536.926, 427.852, 52830.981 24/05/06,05:02:51,12,08,1, 11.8,1,1, 3.426, 10536.943, 427.835, 52831.014 24/05/06,05:02:51,13,08,1, 11.8,1,1, 3.426, 10536.945, 427.832, 52830.999 24/05/06,05:02:51,14,08,1, 11.8,1,1, 3.426, 10536.952, 427.812, 52830.965 24/05/06,05:02:51,15,08,1, 11.8,1,1, 3.426, 10536.926, 427.814, 52831.016 24/05/06,05:02:51,16,08,1, 11.8,1,1, 3.426, 10536.948, 427.763, 52830.925 24/05/06,05:02:51,17,08,1, 11.8,1,1, 3.426, 10536.957, 427.817, 52830.909 24/05/06,05:02:51,18,08,1, 11.8,1,1, 3.426, 10536.955, 427.779, 52830.974 24/05/06,05:02:51,19,08,1, 11.8,1,1, 3.426, 10536.955, 427.767, 52831.019 24/05/06,05:02:52,00,08,1, 12.0,1,1, 3.424, 10536.948, 427.767, 52831.019 24/05/06,05:02:52,01,08,1, 12.0,1,1, 3.424, 10536.981, 427.756, 52830.751 24/05/06,05:02:52,02,08,1, 12.0,1,1, 3.424, 10536.988, 427.771, 52830.996 24/05/06,05:02:52,03,08,1, 12.0,1,1, 3.424, 10536.982, 427.734, 52830.963 24/05/06,05:02:52,04,08,1, 12.0,1,1, 3.424, 10536.972, 427.742, 52830.952 24/05/06,05:02:52,05,08,1, 12.0,1,1, 3.424, 10536.979, 427.725, 52830.892 24/05/06,05:02:52,06,08,1, 12.0,1,1, 3.424, 10536.969, 427.733, 52830.988 24/05/06,05:02:52,07,08,1, 12.0,1,1, 3.424, 10536.995, 427.733, 52830.947 24/05/06,05:02:52,08,08,1, 12.0,1,1, 3.424, 10536.988, 427.714, 52830.932 24/05/06,05:02:52,09,08,1, 12.0,1,1, 3.424, 10536.964, 427.703, 52831.007 24/05/06,05:02:52,10,08,1, 12.0,1,1, 3.424, 10536.978, 427.699, 52830.924 24/05/06,05:02:52,11,08,1, 12.0,1,1, 3.424, 10536.966, 427.694, 52830.875 24/05/06,05:02:52,12,08,1, 12.0,1,1, 3.424, 10536.978, 427.679, 52830.910 24/05/06,05:02:52,13,08,1, 12.0,1,1, 3.424, 10536.984, 427.683, 52830.968 24/05/06,05:02:52,14,08,1, 12.0,1,1, 3.424, 10536.988, 427.646, 52830.886 24/05/06,05:02:52,15,08,1, 12.0,1,1, 3.424, 10536.970, 427.682, 52830.885 24/05/06,05:02:52,16,08,1, 12.0,1,1, 3.424, 10536.999, 427.637, 52830.911 24/05/06,05:02:52,17,08,1, 12.0,1,1, 3.424, 10536.995, 427.634, 52830.858 24/05/06,05:02:52,18,08,1, 12.0,1,1, 3.424, 10536.981, 427.625, 52830.876 24/05/06,05:02:52,19,08,1, 12.0,1,1, 3.424, 10536.954, 427.631, 52830.913 24/05/06,05:02:53,00,08,1, 12.0,1,1, 3.422, 10536.948, 427.631, 52830.913 24/05/06,05:02:53,01,08,1, 12.0,1,1, 3.422, 10536.995, 427.589, 52830.878 24/05/06,05:02:53,02,08,1, 12.0,1,1, 3.422, 10536.989, 427.596, 52830.870 24/05/06,05:02:53,03,08,1, 12.0,1,1, 3.422, 10536.988, 427.587, 52830.856 24/05/06,05:02:53,04,08,1, 12.0,1,1, 3.422, 10536.998, 427.569, 52830.860 24/05/06,05:02:53,05,08,1, 12.0,1,1, 3.422, 10536.993, 427.560, 52830.882 24/05/06,05:02:53,06,08,1, 12.0,1,1, 3.422, 10536.997, 427.555, 52830.906 24/05/06,05:02:53,07,08,1, 12.0,1,1, 3.422, 10536.978, 427.560, 52830.902 24/05/06,05:02:53,08,08,1, 12.0,1,1, 3.422, 10536.987, 427.542, 52830.839 24/05/06,05:02:53,09,08,1, 12.0,1,1, 3.422, 10536.957, 427.544, 52830.924 24/05/06,05:02:53,10,08,1, 12.0,1,1, 3.422, 10537.000, 427.528, 52830.870 24/05/06,05:02:53,11,08,1, 12.0,1,1, 3.422, 10536.994, 427.523, 52830.836 24/05/06,05:02:53,12,08,1, 12.0,1,1, 3.422, 10537.029, 427.511, 52830.973 24/05/06,05:02:53,13,08,1, 12.0,1,1, 3.422, 10536.973, 427.508, 52830.797 24/05/06,05:02:53,14,08,1, 12.0,1,1, 3.422, 10536.999, 427.504, 52830.896 24/05/06,05:02:53,15,08,1, 12.0,1,1, 3.422, 10537.009, 427.503, 52830.828 24/05/06,05:02:53,16,08,1, 12.0,1,1, 3.422, 10537.002, 427.496, 52830.873 24/05/06,05:02:53,17,08,1, 12.0,1,1, 3.422, 10537.013, 427.486, 52830.828 24/05/06,05:02:53,18,08,1, 12.0,1,1, 3.422, 10537.000, 427.500, 52830.859 24/05/06,05:02:53,19,08,1, 12.0,1,1, 3.422, 10537.011, 427.463, 52830.881 24/05/06,05:02:54,00,08,1, 12.0,1,1, 3.420, 10537.007, 427.463, 52830.881 24/05/06,05:02:54,01,08,1, 12.0,1,1, 3.420, 10537.022, 427.461, 52830.857 24/05/06,05:02:54,02,08,1, 12.0,1,1, 3.420, 10536.985, 427.462, 52830.821 24/05/06,05:02:54,03,08,1, 12.0,1,1, 3.420, 10536.987, 427.464, 52830.802 24/05/06,05:02:54,04,08,1, 12.0,1,1, 3.420, 10537.005, 427.441, 52830.800 24/05/06,05:02:54,05,08,1, 12.0,1,1, 3.420, 10537.015, 427.447, 52830.813 24/05/06,05:02:54,06,08,1, 12.0,1,1, 3.420, 10536.979, 427.437, 52830.840 24/05/06,05:02:54,07,08,1, 12.0,1,1, 3.420, 10536.991, 427.433, 52830.766 24/05/06,05:02:54,08,08,1, 12.0,1,1, 3.420, 10536.995, 427.422, 52830.792 24/05/06,05:02:54,09,08,1, 12.0,1,1, 3.420, 10536.991, 427.421, 52830.795 24/05/06,05:02:54,10,08,1, 12.0,1,1, 3.420, 10536.994, 427.406, 52830.812 24/05/06,05:02:54,11,08,1, 12.0,1,1, 3.420, 10537.013, 427.436, 52830.825 24/05/06,05:02:54,12,08,1, 12.0,1,1, 3.420, 10536.956, 427.400, 52830.806 24/05/06,05:02:54,13,08,1, 12.0,1,1, 3.420, 10536.997, 427.408, 52830.831 24/05/06,05:02:54,14,08,1, 12.0,1,1, 3.420, 10536.985, 427.391, 52830.823 24/05/06,05:02:54,15,08,1, 12.0,1,1, 3.420, 10536.994, 427.374, 52830.822 24/05/06,05:02:54,16,08,1, 12.0,1,1, 3.420, 10536.970, 427.378, 52830.844 24/05/06,05:02:54,17,08,1, 12.0,1,1, 3.420, 10536.987, 427.354, 52830.644 24/05/06,05:02:54,18,08,1, 12.0,1,1, 3.420, 10536.999, 427.358, 52830.773 24/05/06,05:02:54,19,08,1, 12.0,1,1, 3.420, 10536.965, 427.342, 52830.696 24/05/06,05:02:55,00,08,1, 11.8,1,1, 3.428, 10536.965, 427.342, 52830.696 24/05/06,05:02:55,01,08,1, 11.8,1,1, 3.428, 10536.978, 427.363, 52830.788 24/05/06,05:02:55,02,08,1, 11.8,1,1, 3.428, 10536.967, 427.341, 52830.783 24/05/06,05:02:55,03,08,1, 11.8,1,1, 3.428, 10536.971, 427.326, 52830.756 24/05/06,05:02:55,04,08,1, 11.8,1,1, 3.428, 10536.969, 427.319, 52830.841 24/05/06,05:02:55,05,08,1, 11.8,1,1, 3.428, 10536.938, 427.338, 52830.799 24/05/06,05:02:55,06,08,1, 11.8,1,1, 3.428, 10536.947, 427.337, 52830.743 24/05/06,05:02:55,07,08,1, 11.8,1,1, 3.428, 10536.949, 427.331, 52830.718 24/05/06,05:02:55,08,08,1, 11.8,1,1, 3.428, 10536.936, 427.332, 52830.802 24/05/06,05:02:55,09,08,1, 11.8,1,1, 3.428, 10536.939, 427.328, 52830.764 24/05/06,05:02:55,10,08,1, 11.8,1,1, 3.428, 10536.948, 427.332, 52830.748 24/05/06,05:02:55,11,08,1, 11.8,1,1, 3.428, 10536.909, 427.309, 52830.720 24/05/06,05:02:55,12,08,1, 11.8,1,1, 3.428, 10536.945, 427.296, 52830.758 24/05/06,05:02:55,13,08,1, 11.8,1,1, 3.428, 10536.953, 427.271, 52830.677 24/05/06,05:02:55,14,08,1, 11.8,1,1, 3.428, 10536.932, 427.306, 52830.752 24/05/06,05:02:55,15,08,1, 11.8,1,1, 3.428, 10536.930, 427.296, 52830.714 24/05/06,05:02:55,16,08,1, 11.8,1,1, 3.428, 10536.935, 427.282, 52830.820 24/05/06,05:02:55,17,08,1, 11.8,1,1, 3.428, 10536.955, 427.277, 52830.781 24/05/06,05:02:55,18,08,1, 11.8,1,1, 3.428, 10536.922, 427.259, 52830.720 24/05/06,05:02:55,19,08,1, 11.8,1,1, 3.428, 10536.919, 427.273, 52830.778 24/05/06,05:02:56,00,08,1, 11.9,1,1, 3.425, 10536.915, 427.273, 52830.778 24/05/06,05:02:56,01,08,1, 11.9,1,1, 3.425, 10536.905, 427.268, 52830.732 24/05/06,05:02:56,02,08,1, 11.9,1,1, 3.425, 10536.927, 427.250, 52830.741 24/05/06,05:02:56,03,08,1, 11.9,1,1, 3.425, 10536.921, 427.250, 52830.743 24/05/06,05:02:56,04,08,1, 11.9,1,1, 3.425, 10536.911, 427.230, 52830.742 24/05/06,05:02:56,05,08,1, 11.9,1,1, 3.425, 10536.915, 427.233, 52830.696 24/05/06,05:02:56,06,08,1, 11.9,1,1, 3.425, 10536.933, 427.229, 52830.689 24/05/06,05:02:56,07,08,1, 11.9,1,1, 3.425, 10536.893, 427.212, 52830.727 24/05/06,05:02:56,08,08,1, 11.9,1,1, 3.425, 10536.906, 427.195, 52830.670 24/05/06,05:02:56,09,08,1, 11.9,1,1, 3.425, 10536.927, 427.214, 52830.682 24/05/06,05:02:56,10,08,1, 11.9,1,1, 3.425, 10536.914, 427.220, 52830.730 24/05/06,05:02:56,11,08,1, 11.9,1,1, 3.425, 10536.908, 427.212, 52830.638 24/05/06,05:02:56,12,08,1, 11.9,1,1, 3.425, 10536.907, 427.218, 52830.708 24/05/06,05:02:56,13,08,1, 11.9,1,1, 3.425, 10536.904, 427.201, 52830.699 24/05/06,05:02:56,14,08,1, 11.9,1,1, 3.425, 10536.904, 427.227, 52830.709 24/05/06,05:02:56,15,08,1, 11.9,1,1, 3.425, 10536.906, 427.227, 52830.676 24/05/06,05:02:56,16,08,1, 11.9,1,1, 3.425, 10536.935, 427.191, 52830.662 24/05/06,05:02:56,17,08,1, 11.9,1,1, 3.425, 10536.907, 427.199, 52830.674 24/05/06,05:02:56,18,08,1, 11.9,1,1, 3.425, 10536.932, 427.201, 52830.659 24/05/06,05:02:56,19,08,1, 11.9,1,1, 3.425, 10536.932, 427.184, 52830.702 24/05/06,05:02:57,00,08,1, 11.9,1,1, 3.421, 10536.932, 427.184, 52830.702 24/05/06,05:02:57,01,08,1, 11.9,1,1, 3.421, 10536.934, 427.186, 52830.692 24/05/06,05:02:57,02,08,1, 11.9,1,1, 3.421, 10536.896, 427.226, 52830.973 24/05/06,05:02:57,03,08,1, 11.9,1,1, 3.421, 10536.895, 427.188, 52830.824 24/05/06,05:02:57,04,08,1, 11.9,1,1, 3.421, 10536.887, 427.192, 52830.784 24/05/06,05:02:57,05,08,1, 11.9,1,1, 3.421, 10536.920, 427.173, 52830.817 24/05/06,05:02:57,06,08,1, 11.9,1,1, 3.421, 10536.932, 427.168, 52830.784 24/05/06,05:02:57,07,08,1, 11.9,1,1, 3.421, 10536.910, 427.160, 52830.719 24/05/06,05:02:57,08,08,1, 11.9,1,1, 3.421, 10536.937, 427.157, 52830.773 24/05/06,05:02:57,09,08,1, 11.9,1,1, 3.421, 10536.940, 427.171, 52830.774 24/05/06,05:02:57,10,08,1, 11.9,1,1, 3.421, 10536.953, 427.161, 52830.825 24/05/06,05:02:57,11,08,1, 11.9,1,1, 3.421, 10536.955, 427.165, 52830.903 24/05/06,05:02:57,12,08,1, 11.9,1,1, 3.421, 10536.924, 427.124, 52830.780 24/05/06,05:02:57,13,08,1, 11.9,1,1, 3.421, 10536.925, 427.131, 52830.811 24/05/06,05:02:57,14,08,1, 11.9,1,1, 3.421, 10536.925, 427.117, 52830.698 24/05/06,05:02:57,15,08,1, 11.9,1,1, 3.421, 10536.942, 427.096, 52830.722 24/05/06,05:02:57,16,08,1, 11.9,1,1, 3.421, 10536.927, 427.121, 52830.698 24/05/06,05:02:57,17,08,1, 11.9,1,1, 3.421, 10536.942, 427.090, 52830.768 24/05/06,05:02:57,18,08,1, 11.9,1,1, 3.421, 10536.918, 427.092, 52830.729 24/05/06,05:02:57,19,08,1, 11.9,1,1, 3.421, 10536.944, 427.073, 52830.773 24/05/06,05:02:58,00,08,1, 11.9,1,1, 3.421, 10536.940, 427.073, 52830.773 24/05/06,05:02:58,01,08,1, 11.9,1,1, 3.421, 10536.916, 427.081, 52830.798 24/05/06,05:02:58,02,08,1, 11.9,1,1, 3.421, 10536.935, 427.094, 52830.770 24/05/06,05:02:58,03,08,1, 11.9,1,1, 3.421, 10536.963, 427.068, 52830.734 24/05/06,05:02:58,04,08,1, 11.9,1,1, 3.421, 10536.941, 427.078, 52830.748 24/05/06,05:02:58,05,08,1, 11.9,1,1, 3.421, 10536.939, 427.058, 52830.759 24/05/06,05:02:58,06,08,1, 11.9,1,1, 3.421, 10536.926, 427.083, 52830.745 24/05/06,05:02:58,07,08,1, 11.9,1,1, 3.421, 10536.945, 427.051, 52830.765 24/05/06,05:02:58,08,08,1, 11.9,1,1, 3.421, 10536.951, 427.051, 52830.686 24/05/06,05:02:58,09,08,1, 11.9,1,1, 3.421, 10536.943, 427.054, 52830.673 24/05/06,05:02:58,10,08,1, 11.9,1,1, 3.421, 10536.948, 427.037, 52830.683 24/05/06,05:02:58,11,08,1, 11.9,1,1, 3.421, 10536.952, 427.039, 52830.693 24/05/06,05:02:58,12,08,1, 11.9,1,1, 3.421, 10536.914, 427.043, 52830.668 24/05/06,05:02:58,13,08,1, 11.9,1,1, 3.421, 10536.939, 427.020, 52830.746 24/05/06,05:02:58,14,08,1, 11.9,1,1, 3.421, 10536.940, 427.016, 52830.747 24/05/06,05:02:58,15,08,1, 11.9,1,1, 3.421, 10536.976, 427.020, 52830.689 24/05/06,05:02:58,16,08,1, 11.9,1,1, 3.421, 10536.958, 427.009, 52830.680 24/05/06,05:02:58,17,08,1, 11.9,1,1, 3.421, 10536.922, 427.032, 52830.887 24/05/06,05:02:58,18,08,1, 11.9,1,1, 3.421, 10536.906, 427.021, 52830.686 24/05/06,05:02:58,19,08,1, 11.9,1,1, 3.421, 10536.923, 427.018, 52830.709 24/05/06,05:02:59,00,09,1, 11.9,1,1, 3.425, 10536.915, 427.018, 52830.709 24/05/06,05:02:59,01,09,1, 11.9,1,1, 3.425, 10536.932, 427.005, 52830.624 24/05/06,05:02:59,02,09,1, 11.9,1,1, 3.425, 10536.922, 427.004, 52830.670 24/05/06,05:02:59,03,09,1, 11.9,1,1, 3.425, 10536.934, 426.995, 52830.657 24/05/06,05:02:59,04,09,1, 11.9,1,1, 3.425, 10536.924, 426.985, 52830.757 24/05/06,05:02:59,05,09,1, 11.9,1,1, 3.425, 10536.949, 426.993, 52830.625 24/05/06,05:02:59,06,09,1, 11.9,1,1, 3.425, 10536.899, 426.985, 52830.634 24/05/06,05:02:59,07,09,1, 11.9,1,1, 3.425, 10536.934, 426.990, 52830.653 24/05/06,05:02:59,08,09,1, 11.9,1,1, 3.425, 10536.938, 426.974, 52830.696 24/05/06,05:02:59,09,09,1, 11.9,1,1, 3.425, 10536.925, 426.971, 52830.706 24/05/06,05:02:59,10,09,1, 11.9,1,1, 3.425, 10536.917, 426.983, 52830.619 24/05/06,05:02:59,11,09,1, 11.9,1,1, 3.425, 10536.890, 426.965, 52830.719 24/05/06,05:02:59,12,09,1, 11.9,1,1, 3.425, 10536.912, 426.966, 52830.614 24/05/06,05:02:59,13,09,1, 11.9,1,1, 3.425, 10536.918, 426.972, 52830.605 24/05/06,05:02:59,14,09,1, 11.9,1,1, 3.425, 10536.912, 426.985, 52830.640 24/05/06,05:02:59,15,09,1, 11.9,1,1, 3.425, 10536.923, 426.933, 52830.709 24/05/06,05:02:59,16,09,1, 11.9,1,1, 3.425, 10536.924, 426.930, 52830.622 24/05/06,05:02:59,17,09,1, 11.9,1,1, 3.425, 10536.918, 426.953, 52830.699 24/05/06,05:02:59,18,09,1, 11.9,1,1, 3.425, 10536.940, 426.939, 52830.610 24/05/06,05:02:59,19,09,1, 11.9,1,1, 3.425, 10536.893, 426.945, 52830.672 24/05/06,05:03:00,00,08,1, 11.9,1,1, 3.428, 10536.890, 426.945, 52830.672 24/05/06,05:03:00,01,08,1, 11.9,1,1, 3.428, 10536.889, 426.934, 52830.666 24/05/06,05:03:00,02,08,1, 11.9,1,1, 3.428, 10536.896, 426.904, 52830.527 24/05/06,05:03:00,03,08,1, 11.9,1,1, 3.428, 10536.913, 426.870, 52830.430 24/05/06,05:03:00,04,08,1, 11.9,1,1, 3.428, 10536.908, 426.904, 52830.532 24/05/06,05:03:00,05,08,1, 11.9,1,1, 3.428, 10536.897, 426.921, 52830.518 24/05/06,05:03:00,06,08,1, 11.9,1,1, 3.428, 10536.889, 426.914, 52830.513 24/05/06,05:03:00,07,08,1, 11.9,1,1, 3.428, 10536.888, 426.883, 52830.516 24/05/06,05:03:00,08,08,1, 11.9,1,1, 3.428, 10536.894, 426.891, 52830.537 24/05/06,05:03:00,09,08,1, 11.9,1,1, 3.428, 10536.885, 426.885, 52830.510 24/05/06,05:03:00,10,08,1, 11.9,1,1, 3.428, 10536.884, 426.885, 52830.507 24/05/06,05:03:00,11,08,1, 11.9,1,1, 3.428, 10536.862, 426.912, 52830.534 24/05/06,05:03:00,12,08,1, 11.9,1,1, 3.428, 10536.871, 426.915, 52830.503 24/05/06,05:03:00,13,08,1, 11.9,1,1, 3.428, 10536.877, 426.910, 52830.526 24/05/06,05:03:00,14,08,1, 11.9,1,1, 3.428, 10536.868, 426.888, 52830.554 24/05/06,05:03:00,15,08,1, 11.9,1,1, 3.428, 10536.865, 426.874, 52830.505 24/05/06,05:03:00,16,08,1, 11.9,1,1, 3.428, 10536.856, 426.901, 52830.548 24/05/06,05:03:00,17,08,1, 11.9,1,1, 3.428, 10536.873, 426.902, 52830.531 24/05/06,05:03:00,18,08,1, 11.9,1,1, 3.428, 10536.878, 426.891, 52830.530 24/05/06,05:03:00,19,08,1, 11.9,1,1, 3.428, 10536.875, 426.893, 52830.575 24/05/06,05:03:01,00,08,1, 12.0,1,1, 3.427, 10536.873, 426.893, 52830.575 24/05/06,05:03:01,01,08,1, 12.0,1,1, 3.427, 10536.855, 426.903, 52830.488 24/05/06,05:03:01,02,08,1, 12.0,1,1, 3.427, 10536.858, 426.889, 52830.466 24/05/06,05:03:01,03,08,1, 12.0,1,1, 3.427, 10536.836, 426.907, 52830.468 24/05/06,05:03:01,04,08,1, 12.0,1,1, 3.427, 10536.847, 426.882, 52830.518 24/05/06,05:03:01,05,08,1, 12.0,1,1, 3.427, 10536.841, 426.903, 52830.536 24/05/06,05:03:01,06,08,1, 12.0,1,1, 3.427, 10536.846, 426.893, 52830.495 24/05/06,05:03:01,07,08,1, 12.0,1,1, 3.427, 10536.823, 426.888, 52830.488 24/05/06,05:03:01,08,08,1, 12.0,1,1, 3.427, 10536.837, 426.886, 52830.464 24/05/06,05:03:01,09,08,1, 12.0,1,1, 3.427, 10536.822, 426.864, 52830.501 24/05/06,05:03:01,10,08,1, 12.0,1,1, 3.427, 10536.838, 426.864, 52830.472 24/05/06,05:03:01,11,08,1, 12.0,1,1, 3.427, 10536.820, 426.879, 52830.502 24/05/06,05:03:01,12,08,1, 12.0,1,1, 3.427, 10536.835, 426.877, 52830.463 24/05/06,05:03:01,13,08,1, 12.0,1,1, 3.427, 10536.816, 426.860, 52830.462 24/05/06,05:03:01,14,08,1, 12.0,1,1, 3.427, 10536.804, 426.877, 52830.454 24/05/06,05:03:01,15,08,1, 12.0,1,1, 3.427, 10536.793, 426.883, 52830.432 24/05/06,05:03:01,16,08,1, 12.0,1,1, 3.427, 10536.801, 426.894, 52830.429 24/05/06,05:03:01,17,08,1, 12.0,1,1, 3.427, 10536.809, 426.873, 52830.464 24/05/06,05:03:01,18,08,1, 12.0,1,1, 3.427, 10536.800, 426.894, 52830.472 24/05/06,05:03:01,19,08,1, 12.0,1,1, 3.427, 10536.803, 426.884, 52830.482 24/05/06,05:03:02,00,08,1, 11.9,1,1, 3.422, 10536.798, 426.884, 52830.482 24/05/06,05:03:02,01,08,1, 11.9,1,1, 3.422, 10536.818, 426.871, 52830.499 24/05/06,05:03:02,02,08,1, 11.9,1,1, 3.422, 10536.801, 426.884, 52830.456 24/05/06,05:03:02,03,08,1, 11.9,1,1, 3.422, 10536.796, 426.894, 52830.446 24/05/06,05:03:02,04,08,1, 11.9,1,1, 3.422, 10536.785, 426.874, 52830.459 24/05/06,05:03:02,05,08,1, 11.9,1,1, 3.422, 10536.780, 426.896, 52830.454 24/05/06,05:03:02,06,08,1, 11.9,1,1, 3.422, 10536.789, 426.862, 52830.434 24/05/06,05:03:02,07,08,1, 11.9,1,1, 3.422, 10536.757, 426.876, 52830.492 24/05/06,05:03:02,08,08,1, 11.9,1,1, 3.422, 10536.792, 426.873, 52830.464 24/05/06,05:03:02,09,08,1, 11.9,1,1, 3.422, 10536.765, 426.864, 52830.475 24/05/06,05:03:02,10,08,1, 11.9,1,1, 3.422, 10536.756, 426.876, 52830.482 24/05/06,05:03:02,11,08,1, 11.9,1,1, 3.422, 10536.765, 426.879, 52830.473 24/05/06,05:03:02,12,08,1, 11.9,1,1, 3.422, 10536.763, 426.867, 52830.448 24/05/06,05:03:02,13,08,1, 11.9,1,1, 3.422, 10536.766, 426.866, 52830.473 24/05/06,05:03:02,14,08,1, 11.9,1,1, 3.422, 10536.743, 426.847, 52830.461 24/05/06,05:03:02,15,08,1, 11.9,1,1, 3.422, 10536.753, 426.860, 52830.420 24/05/06,05:03:02,16,08,1, 11.9,1,1, 3.422, 10536.749, 426.866, 52830.486 24/05/06,05:03:02,17,08,1, 11.9,1,1, 3.422, 10536.766, 426.859, 52830.433 24/05/06,05:03:02,18,08,1, 11.9,1,1, 3.422, 10536.759, 426.882, 52830.456 24/05/06,05:03:02,19,08,1, 11.9,1,1, 3.422, 10536.743, 426.863, 52830.466 24/05/06,05:03:03,00,08,1, 11.9,1,1, 3.422, 10536.740, 426.863, 52830.466 24/05/06,05:03:03,01,08,1, 11.9,1,1, 3.422, 10536.742, 426.843, 52830.395 24/05/06,05:03:03,02,08,1, 11.9,1,1, 3.422, 10536.719, 426.866, 52830.349 24/05/06,05:03:03,03,08,1, 11.9,1,1, 3.422, 10536.747, 426.863, 52830.384 24/05/06,05:03:03,04,08,1, 11.9,1,1, 3.422, 10536.716, 426.852, 52830.385 24/05/06,05:03:03,05,08,1, 11.9,1,1, 3.422, 10536.760, 426.852, 52830.466 24/05/06,05:03:03,06,08,1, 11.9,1,1, 3.422, 10536.723, 426.856, 52830.472 24/05/06,05:03:03,07,08,1, 11.9,1,1, 3.422, 10536.730, 426.853, 52830.357 24/05/06,05:03:03,08,08,1, 11.9,1,1, 3.422, 10536.712, 426.847, 52830.446 24/05/06,05:03:03,09,08,1, 11.9,1,1, 3.422, 10536.735, 426.850, 52830.388 24/05/06,05:03:03,10,08,1, 11.9,1,1, 3.422, 10536.693, 426.850, 52830.390 24/05/06,05:03:03,11,08,1, 11.9,1,1, 3.422, 10536.730, 426.846, 52830.405 24/05/06,05:03:03,12,08,1, 11.9,1,1, 3.422, 10536.725, 426.847, 52830.380 24/05/06,05:03:03,13,08,1, 11.9,1,1, 3.422, 10536.737, 426.850, 52830.395 24/05/06,05:03:03,14,08,1, 11.9,1,1, 3.422, 10536.684, 426.827, 52830.394 24/05/06,05:03:03,15,08,1, 11.9,1,1, 3.422, 10536.711, 426.853, 52830.374 24/05/06,05:03:03,16,08,1, 11.9,1,1, 3.422, 10536.713, 426.833, 52830.397 24/05/06,05:03:03,17,08,1, 11.9,1,1, 3.422, 10536.684, 426.838, 52830.389 24/05/06,05:03:03,18,08,1, 11.9,1,1, 3.422, 10536.667, 426.831, 52830.400 24/05/06,05:03:03,19,08,1, 11.9,1,1, 3.422, 10536.696, 426.838, 52830.398 24/05/06,05:03:04,00,09,1, 11.9,1,1, 3.423, 10536.690, 426.838, 52830.398 24/05/06,05:03:04,01,09,1, 11.9,1,1, 3.423, 10536.653, 426.811, 52830.406 24/05/06,05:03:04,02,09,1, 11.9,1,1, 3.423, 10536.688, 426.816, 52830.364 24/05/06,05:03:04,03,09,1, 11.9,1,1, 3.423, 10536.673, 426.805, 52830.332 24/05/06,05:03:04,04,09,1, 11.9,1,1, 3.423, 10536.658, 426.812, 52830.350 24/05/06,05:03:04,05,09,1, 11.9,1,1, 3.423, 10536.662, 426.827, 52830.305 24/05/06,05:03:04,06,09,1, 11.9,1,1, 3.423, 10536.651, 426.810, 52830.314 24/05/06,05:03:04,07,09,1, 11.9,1,1, 3.423, 10536.647, 426.805, 52830.390 24/05/06,05:03:04,08,09,1, 11.9,1,1, 3.423, 10536.649, 426.818, 52830.407 24/05/06,05:03:04,09,09,1, 11.9,1,1, 3.423, 10536.669, 426.804, 52830.336 24/05/06,05:03:04,10,09,1, 11.9,1,1, 3.423, 10536.645, 426.782, 52830.333 24/05/06,05:03:04,11,09,1, 11.9,1,1, 3.423, 10536.633, 426.784, 52830.363 24/05/06,05:03:04,12,09,1, 11.9,1,1, 3.423, 10536.621, 426.791, 52830.376 24/05/06,05:03:04,13,09,1, 11.9,1,1, 3.423, 10536.625, 426.799, 52830.303 24/05/06,05:03:04,14,09,1, 11.9,1,1, 3.423, 10536.626, 426.817, 52830.363 24/05/06,05:03:04,15,09,1, 11.9,1,1, 3.423, 10536.633, 426.801, 52830.311 24/05/06,05:03:04,16,09,1, 11.9,1,1, 3.423, 10536.622, 426.781, 52830.298 24/05/06,05:03:04,17,09,1, 11.9,1,1, 3.423, 10536.608, 426.786, 52830.348 24/05/06,05:03:04,18,09,1, 11.9,1,1, 3.423, 10536.616, 426.787, 52830.394 24/05/06,05:03:04,19,09,1, 11.9,1,1, 3.423, 10536.600, 426.779, 52830.381 24/05/06,05:03:05,00,09,1, 11.9,1,1, 3.427, 10536.598, 426.779, 52830.381 24/05/06,05:03:05,01,09,1, 11.9,1,1, 3.427, 10536.606, 426.770, 52830.283 24/05/06,05:03:05,02,09,1, 11.9,1,1, 3.427, 10536.605, 426.786, 52830.304 24/05/06,05:03:05,03,09,1, 11.9,1,1, 3.427, 10536.582, 426.750, 52830.298 24/05/06,05:03:05,04,09,1, 11.9,1,1, 3.427, 10536.607, 426.781, 52830.334 24/05/06,05:03:05,05,09,1, 11.9,1,1, 3.427, 10536.596, 426.771, 52830.351 24/05/06,05:03:05,06,09,1, 11.9,1,1, 3.427, 10536.593, 426.755, 52830.317 24/05/06,05:03:05,07,09,1, 11.9,1,1, 3.427, 10536.599, 426.782, 52830.337 24/05/06,05:03:05,08,09,1, 11.9,1,1, 3.427, 10536.590, 426.748, 52830.248 24/05/06,05:03:05,09,09,1, 11.9,1,1, 3.427, 10536.563, 426.763, 52830.344 24/05/06,05:03:05,10,09,1, 11.9,1,1, 3.427, 10536.589, 426.775, 52830.338 24/05/06,05:03:05,11,09,1, 11.9,1,1, 3.427, 10536.560, 426.783, 52830.341 24/05/06,05:03:05,12,09,1, 11.9,1,1, 3.427, 10536.582, 426.769, 52830.310 24/05/06,05:03:05,13,09,1, 11.9,1,1, 3.427, 10536.542, 426.769, 52830.315 24/05/06,05:03:05,14,09,1, 11.9,1,1, 3.427, 10536.545, 426.747, 52830.236 24/05/06,05:03:05,15,09,1, 11.9,1,1, 3.427, 10536.572, 426.736, 52830.329 24/05/06,05:03:05,16,09,1, 11.9,1,1, 3.427, 10536.559, 426.736, 52830.328 24/05/06,05:03:05,17,09,1, 11.9,1,1, 3.427, 10536.569, 426.745, 52830.324 24/05/06,05:03:05,18,09,1, 11.9,1,1, 3.427, 10536.554, 426.744, 52830.315 24/05/06,05:03:05,19,09,1, 11.9,1,1, 3.427, 10536.559, 426.749, 52830.284 24/05/06,05:03:06,00,09,1, 11.9,1,1, 3.427, 10536.556, 426.749, 52830.284 24/05/06,05:03:06,01,09,1, 11.9,1,1, 3.427, 10536.525, 426.720, 52830.258 24/05/06,05:03:06,02,09,1, 11.9,1,1, 3.427, 10536.551, 426.731, 52830.260 24/05/06,05:03:06,03,09,1, 11.9,1,1, 3.427, 10536.514, 426.739, 52830.382 24/05/06,05:03:06,04,09,1, 11.9,1,1, 3.427, 10536.527, 426.717, 52830.259 24/05/06,05:03:06,05,09,1, 11.9,1,1, 3.427, 10536.506, 426.728, 52830.248 24/05/06,05:03:06,06,09,1, 11.9,1,1, 3.427, 10536.524, 426.719, 52830.242 24/05/06,05:03:06,07,09,1, 11.9,1,1, 3.427, 10536.514, 426.723, 52830.321 24/05/06,05:03:06,08,09,1, 11.9,1,1, 3.427, 10536.515, 426.729, 52830.234 24/05/06,05:03:06,09,09,1, 11.9,1,1, 3.427, 10536.503, 426.709, 52830.257 24/05/06,05:03:06,10,09,1, 11.9,1,1, 3.427, 10536.513, 426.724, 52830.302 24/05/06,05:03:06,11,09,1, 11.9,1,1, 3.427, 10536.516, 426.734, 52830.261 24/05/06,05:03:06,12,09,1, 11.9,1,1, 3.427, 10536.505, 426.704, 52830.264 24/05/06,05:03:06,13,09,1, 11.9,1,1, 3.427, 10536.494, 426.711, 52830.231 24/05/06,05:03:06,14,09,1, 11.9,1,1, 3.427, 10536.492, 426.723, 52830.295 24/05/06,05:03:06,15,09,1, 11.9,1,1, 3.427, 10536.505, 426.709, 52830.280 24/05/06,05:03:06,16,09,1, 11.9,1,1, 3.427, 10536.464, 426.705, 52830.273 24/05/06,05:03:06,17,09,1, 11.9,1,1, 3.427, 10536.480, 426.723, 52830.247 24/05/06,05:03:06,18,09,1, 11.9,1,1, 3.427, 10536.482, 426.693, 52830.262 24/05/06,05:03:06,19,09,1, 11.9,1,1, 3.427, 10536.453, 426.705, 52830.246 24/05/06,05:03:07,00,08,1, 11.9,1,1, 3.426, 10536.448, 426.705, 52830.246 24/05/06,05:03:07,01,08,1, 11.9,1,1, 3.426, 10536.471, 426.700, 52830.278 24/05/06,05:03:07,02,08,1, 11.9,1,1, 3.426, 10536.441, 426.703, 52830.302 24/05/06,05:03:07,03,08,1, 11.9,1,1, 3.426, 10536.440, 426.688, 52830.242 24/05/06,05:03:07,04,08,1, 11.9,1,1, 3.426, 10536.452, 426.691, 52830.209 24/05/06,05:03:07,05,08,1, 11.9,1,1, 3.426, 10536.449, 426.688, 52830.234 24/05/06,05:03:07,06,08,1, 11.9,1,1, 3.426, 10536.437, 426.676, 52830.235 24/05/06,05:03:07,07,08,1, 11.9,1,1, 3.426, 10536.450, 426.679, 52830.208 24/05/06,05:03:07,08,08,1, 11.9,1,1, 3.426, 10536.430, 426.672, 52830.253 24/05/06,05:03:07,09,08,1, 11.9,1,1, 3.426, 10536.412, 426.701, 52830.225 24/05/06,05:03:07,10,08,1, 11.9,1,1, 3.426, 10536.444, 426.673, 52830.202 24/05/06,05:03:07,11,08,1, 11.9,1,1, 3.426, 10536.431, 426.675, 52830.222 24/05/06,05:03:07,12,08,1, 11.9,1,1, 3.426, 10536.427, 426.673, 52830.237 24/05/06,05:03:07,13,08,1, 11.9,1,1, 3.426, 10536.439, 426.705, 52830.211 24/05/06,05:03:07,14,08,1, 11.9,1,1, 3.426, 10536.432, 426.693, 52830.195 24/05/06,05:03:07,15,08,1, 11.9,1,1, 3.426, 10536.421, 426.682, 52830.242 24/05/06,05:03:07,16,08,1, 11.9,1,1, 3.426, 10536.410, 426.692, 52830.176 24/05/06,05:03:07,17,08,1, 11.9,1,1, 3.426, 10536.421, 426.671, 52830.246 24/05/06,05:03:07,18,08,1, 11.9,1,1, 3.426, 10536.431, 426.667, 52830.227 24/05/06,05:03:07,19,08,1, 11.9,1,1, 3.426, 10536.389, 426.710, 52830.411 24/05/06,05:03:08,00,08,1, 11.9,1,1, 3.427, 10536.389, 426.710, 52830.411 24/05/06,05:03:08,01,08,1, 11.9,1,1, 3.427, 10536.411, 426.697, 52830.271 24/05/06,05:03:08,02,08,1, 11.9,1,1, 3.427, 10536.390, 426.706, 52830.224 24/05/06,05:03:08,03,08,1, 11.9,1,1, 3.427, 10536.366, 426.703, 52830.281 24/05/06,05:03:08,04,08,1, 11.9,1,1, 3.427, 10536.391, 426.672, 52830.177 24/05/06,05:03:08,05,08,1, 11.9,1,1, 3.427, 10536.374, 426.702, 52830.179 24/05/06,05:03:08,06,08,1, 11.9,1,1, 3.427, 10536.378, 426.677, 52830.265 24/05/06,05:03:08,07,08,1, 11.9,1,1, 3.427, 10536.362, 426.682, 52830.260 24/05/06,05:03:08,08,08,1, 11.9,1,1, 3.427, 10536.371, 426.676, 52830.214 24/05/06,05:03:08,09,08,1, 11.9,1,1, 3.427, 10536.374, 426.696, 52830.139 24/05/06,05:03:08,10,08,1, 11.9,1,1, 3.427, 10536.348, 426.669, 52830.261 24/05/06,05:03:08,11,08,1, 11.9,1,1, 3.427, 10536.351, 426.687, 52830.177 24/05/06,05:03:08,12,08,1, 11.9,1,1, 3.427, 10536.326, 426.685, 52830.265 24/05/06,05:03:08,13,08,1, 11.9,1,1, 3.427, 10536.356, 426.682, 52830.221 24/05/06,05:03:08,14,08,1, 11.9,1,1, 3.427, 10536.359, 426.655, 52830.163 24/05/06,05:03:08,15,08,1, 11.9,1,1, 3.427, 10536.330, 426.691, 52830.152 24/05/06,05:03:08,16,08,1, 11.9,1,1, 3.427, 10536.342, 426.684, 52830.224 24/05/06,05:03:08,17,08,1, 11.9,1,1, 3.427, 10536.337, 426.701, 52830.283 24/05/06,05:03:08,18,08,1, 11.9,1,1, 3.427, 10536.303, 426.673, 52830.173 24/05/06,05:03:08,19,08,1, 11.9,1,1, 3.427, 10536.314, 426.708, 52830.247 24/05/06,05:03:09,00,08,1, 12.0,1,1, 3.423, 10536.306, 426.708, 52830.247 24/05/06,05:03:09,01,08,1, 12.0,1,1, 3.423, 10536.321, 426.694, 52830.184 24/05/06,05:03:09,02,08,1, 12.0,1,1, 3.423, 10536.315, 426.715, 52830.189 24/05/06,05:03:09,03,08,1, 12.0,1,1, 3.423, 10536.302, 426.712, 52830.222 24/05/06,05:03:09,04,08,1, 12.0,1,1, 3.423, 10536.291, 426.701, 52830.185 24/05/06,05:03:09,05,08,1, 12.0,1,1, 3.423, 10536.282, 426.690, 52830.199 24/05/06,05:03:09,06,08,1, 12.0,1,1, 3.423, 10536.292, 426.707, 52830.168 24/05/06,05:03:09,07,08,1, 12.0,1,1, 3.423, 10536.295, 426.686, 52830.211 24/05/06,05:03:09,08,08,1, 12.0,1,1, 3.423, 10536.282, 426.695, 52830.157 24/05/06,05:03:09,09,08,1, 12.0,1,1, 3.423, 10536.297, 426.690, 52830.121 24/05/06,05:03:09,10,08,1, 12.0,1,1, 3.423, 10536.274, 426.709, 52830.160 24/05/06,05:03:09,11,08,1, 12.0,1,1, 3.423, 10536.287, 426.683, 52830.145 24/05/06,05:03:09,12,08,1, 12.0,1,1, 3.423, 10536.281, 426.670, 52830.110 24/05/06,05:03:09,13,08,1, 12.0,1,1, 3.423, 10536.253, 426.701, 52830.215 24/05/06,05:03:09,14,08,1, 12.0,1,1, 3.423, 10536.245, 426.672, 52830.150 24/05/06,05:03:09,15,08,1, 12.0,1,1, 3.423, 10536.250, 426.702, 52830.190 24/05/06,05:03:09,16,08,1, 12.0,1,1, 3.423, 10536.253, 426.695, 52830.211 24/05/06,05:03:09,17,08,1, 12.0,1,1, 3.423, 10536.285, 426.669, 52830.135 24/05/06,05:03:09,18,08,1, 12.0,1,1, 3.423, 10536.230, 426.661, 52830.132 24/05/06,05:03:09,19,08,1, 12.0,1,1, 3.423, 10536.237, 426.678, 52830.124 24/05/06,05:03:10,00,08,1, 11.9,1,1, 3.424, 10536.231, 426.678, 52830.124 24/05/06,05:03:10,01,08,1, 11.9,1,1, 3.424, 10536.218, 426.688, 52830.199 24/05/06,05:03:10,02,08,1, 11.9,1,1, 3.424, 10536.216, 426.677, 52830.104 24/05/06,05:03:10,03,08,1, 11.9,1,1, 3.424, 10536.224, 426.671, 52830.069 24/05/06,05:03:10,04,08,1, 11.9,1,1, 3.424, 10536.188, 426.678, 52830.171 24/05/06,05:03:10,05,08,1, 11.9,1,1, 3.424, 10536.197, 426.676, 52830.114 24/05/06,05:03:10,06,08,1, 11.9,1,1, 3.424, 10536.216, 426.689, 52830.164 24/05/06,05:03:10,07,08,1, 11.9,1,1, 3.424, 10536.182, 426.648, 52830.080 24/05/06,05:03:10,08,08,1, 11.9,1,1, 3.424, 10536.196, 426.663, 52830.072 24/05/06,05:03:10,09,08,1, 11.9,1,1, 3.424, 10536.168, 426.680, 52830.183 24/05/06,05:03:10,10,08,1, 11.9,1,1, 3.424, 10536.169, 426.654, 52830.121 24/05/06,05:03:10,11,08,1, 11.9,1,1, 3.424, 10536.194, 426.643, 52830.101 24/05/06,05:03:10,12,08,1, 11.9,1,1, 3.424, 10536.166, 426.673, 52830.152 24/05/06,05:03:10,13,08,1, 11.9,1,1, 3.424, 10536.169, 426.655, 52830.112 24/05/06,05:03:10,14,08,1, 11.9,1,1, 3.424, 10536.165, 426.651, 52830.130 24/05/06,05:03:10,15,08,1, 11.9,1,1, 3.424, 10536.177, 426.628, 52830.107 24/05/06,05:03:10,16,08,1, 11.9,1,1, 3.424, 10536.162, 426.646, 52830.134 24/05/06,05:03:10,17,08,1, 11.9,1,1, 3.424, 10536.162, 426.659, 52830.114 24/05/06,05:03:10,18,08,1, 11.9,1,1, 3.424, 10536.175, 426.659, 52830.118 24/05/06,05:03:10,19,08,1, 11.9,1,1, 3.424, 10536.116, 426.666, 52830.244 24/05/06,05:03:11,00,08,1, 11.9,1,1, 3.423, 10536.114, 426.666, 52830.244 24/05/06,05:03:11,01,08,1, 11.9,1,1, 3.423, 10536.157, 426.657, 52830.086 24/05/06,05:03:11,02,08,1, 11.9,1,1, 3.423, 10536.143, 426.650, 52830.077 24/05/06,05:03:11,03,08,1, 11.9,1,1, 3.423, 10536.143, 426.656, 52830.061 24/05/06,05:03:11,04,08,1, 11.9,1,1, 3.423, 10536.142, 426.650, 52830.135 24/05/06,05:03:11,05,08,1, 11.9,1,1, 3.423, 10536.130, 426.664, 52830.050 24/05/06,05:03:11,06,08,1, 11.9,1,1, 3.423, 10536.122, 426.626, 52830.099 24/05/06,05:03:11,07,08,1, 11.9,1,1, 3.423, 10536.141, 426.649, 52830.102 24/05/06,05:03:11,08,08,1, 11.9,1,1, 3.423, 10536.123, 426.624, 52830.101 24/05/06,05:03:11,09,08,1, 11.9,1,1, 3.423, 10536.125, 426.620, 52830.093 24/05/06,05:03:11,10,08,1, 11.9,1,1, 3.423, 10536.100, 426.644, 52830.157 24/05/06,05:03:11,11,08,1, 11.9,1,1, 3.423, 10536.082, 426.623, 52830.071 24/05/06,05:03:11,12,08,1, 11.9,1,1, 3.423, 10536.079, 426.614, 52830.063 24/05/06,05:03:11,13,08,1, 11.9,1,1, 3.423, 10536.102, 426.627, 52830.076 24/05/06,05:03:11,14,08,1, 11.9,1,1, 3.423, 10536.078, 426.620, 52830.114 24/05/06,05:03:11,15,08,1, 11.9,1,1, 3.423, 10536.061, 426.601, 52830.038 24/05/06,05:03:11,16,08,1, 11.9,1,1, 3.423, 10536.061, 426.605, 52830.022 24/05/06,05:03:11,17,08,1, 11.9,1,1, 3.423, 10536.065, 426.621, 52830.079 24/05/06,05:03:11,18,08,1, 11.9,1,1, 3.423, 10536.054, 426.633, 52830.038 24/05/06,05:03:11,19,08,1, 11.9,1,1, 3.423, 10536.061, 426.628, 52830.022 24/05/06,05:03:12,00,07,1, 12.0,1,1, 3.427, 10536.056, 426.628, 52830.022 24/05/06,05:03:12,01,07,1, 12.0,1,1, 3.427, 10536.075, 426.604, 52829.998 24/05/06,05:03:12,02,07,1, 12.0,1,1, 3.427, 10536.069, 426.619, 52830.016 24/05/06,05:03:12,03,07,1, 12.0,1,1, 3.427, 10536.076, 426.631, 52830.046 24/05/06,05:03:12,04,07,1, 12.0,1,1, 3.427, 10536.040, 426.662, 52830.096 24/05/06,05:03:12,05,07,1, 12.0,1,1, 3.427, 10536.049, 426.629, 52830.013 24/05/06,05:03:12,06,07,1, 12.0,1,1, 3.427, 10536.031, 426.619, 52830.041 24/05/06,05:03:12,07,07,1, 12.0,1,1, 3.427, 10536.033, 426.628, 52829.985 24/05/06,05:03:12,08,07,1, 12.0,1,1, 3.427, 10536.010, 426.618, 52830.013 24/05/06,05:03:12,09,07,1, 12.0,1,1, 3.427, 10536.025, 426.629, 52830.010 24/05/06,05:03:12,10,07,1, 12.0,1,1, 3.427, 10535.990, 426.615, 52830.075 24/05/06,05:03:12,11,07,1, 12.0,1,1, 3.427, 10536.004, 426.634, 52830.058 24/05/06,05:03:12,12,07,1, 12.0,1,1, 3.427, 10535.984, 426.634, 52830.044 24/05/06,05:03:12,13,07,1, 12.0,1,1, 3.427, 10535.996, 426.617, 52830.008 24/05/06,05:03:12,14,07,1, 12.0,1,1, 3.427, 10535.989, 426.623, 52829.963 24/05/06,05:03:12,15,07,1, 12.0,1,1, 3.427, 10535.974, 426.598, 52830.021 24/05/06,05:03:12,16,07,1, 12.0,1,1, 3.427, 10535.977, 426.633, 52829.976 24/05/06,05:03:12,17,07,1, 12.0,1,1, 3.427, 10535.959, 426.606, 52830.022 24/05/06,05:03:12,18,07,1, 12.0,1,1, 3.427, 10535.962, 426.608, 52829.960 24/05/06,05:03:12,19,07,1, 12.0,1,1, 3.427, 10535.935, 426.608, 52830.025 24/05/06,05:03:13,00,08,1, 11.9,1,1, 3.428, 10535.930, 426.608, 52830.025 24/05/06,05:03:13,01,08,1, 11.9,1,1, 3.428, 10535.926, 426.624, 52829.956 24/05/06,05:03:13,02,08,1, 11.9,1,1, 3.428, 10535.925, 426.602, 52830.048 24/05/06,05:03:13,03,08,1, 11.9,1,1, 3.428, 10535.936, 426.617, 52830.026 24/05/06,05:03:13,04,08,1, 11.9,1,1, 3.428, 10535.920, 426.603, 52830.014 24/05/06,05:03:13,05,08,1, 11.9,1,1, 3.428, 10535.913, 426.598, 52830.009 24/05/06,05:03:13,06,08,1, 11.9,1,1, 3.428, 10535.913, 426.615, 52830.026 24/05/06,05:03:13,07,08,1, 11.9,1,1, 3.428, 10535.900, 426.639, 52829.929 24/05/06,05:03:13,08,08,1, 11.9,1,1, 3.428, 10535.896, 426.591, 52830.017 24/05/06,05:03:13,09,08,1, 11.9,1,1, 3.428, 10535.891, 426.592, 52829.970 24/05/06,05:03:13,10,08,1, 11.9,1,1, 3.428, 10535.890, 426.594, 52829.980 24/05/06,05:03:13,11,08,1, 11.9,1,1, 3.428, 10535.871, 426.580, 52829.982 24/05/06,05:03:13,12,08,1, 11.9,1,1, 3.428, 10535.874, 426.608, 52830.012 24/05/06,05:03:13,13,08,1, 11.9,1,1, 3.428, 10535.854, 426.611, 52829.993 24/05/06,05:03:13,14,08,1, 11.9,1,1, 3.428, 10535.891, 426.599, 52830.018 24/05/06,05:03:13,15,08,1, 11.9,1,1, 3.428, 10535.867, 426.592, 52829.983 24/05/06,05:03:13,16,08,1, 11.9,1,1, 3.428, 10535.870, 426.599, 52829.955 24/05/06,05:03:13,17,08,1, 11.9,1,1, 3.428, 10535.835, 426.592, 52829.899 24/05/06,05:03:13,18,08,1, 11.9,1,1, 3.428, 10535.823, 426.580, 52830.012 24/05/06,05:03:13,19,08,1, 11.9,1,1, 3.428, 10535.834, 426.591, 52830.030 24/05/06,05:03:14,00,08,1, 11.9,1,1, 3.426, 10535.830, 426.591, 52830.030 24/05/06,05:03:14,01,08,1, 11.9,1,1, 3.426, 10535.831, 426.569, 52829.979 24/05/06,05:03:14,02,08,1, 11.9,1,1, 3.426, 10535.809, 426.598, 52829.960 24/05/06,05:03:14,03,08,1, 11.9,1,1, 3.426, 10535.806, 426.558, 52829.889 24/05/06,05:03:14,04,08,1, 11.9,1,1, 3.426, 10535.794, 426.609, 52829.905 24/05/06,05:03:14,05,08,1, 11.9,1,1, 3.426, 10535.793, 426.581, 52829.980 24/05/06,05:03:14,06,08,1, 11.9,1,1, 3.426, 10535.799, 426.589, 52829.967 24/05/06,05:03:14,07,08,1, 11.9,1,1, 3.426, 10535.787, 426.574, 52829.908 24/05/06,05:03:14,08,08,1, 11.9,1,1, 3.426, 10535.785, 426.565, 52829.906 24/05/06,05:03:14,09,08,1, 11.9,1,1, 3.426, 10535.785, 426.557, 52829.968 24/05/06,05:03:14,10,08,1, 11.9,1,1, 3.426, 10535.784, 426.560, 52829.925 24/05/06,05:03:14,11,08,1, 11.9,1,1, 3.426, 10535.742, 426.562, 52829.878 24/05/06,05:03:14,12,08,1, 11.9,1,1, 3.426, 10535.729, 426.554, 52829.918 24/05/06,05:03:14,13,08,1, 11.9,1,1, 3.426, 10535.757, 426.555, 52829.964 24/05/06,05:03:14,14,08,1, 11.9,1,1, 3.426, 10535.721, 426.544, 52829.903 24/05/06,05:03:14,15,08,1, 11.9,1,1, 3.426, 10535.747, 426.572, 52829.896 24/05/06,05:03:14,16,08,1, 11.9,1,1, 3.426, 10535.732, 426.550, 52829.879 24/05/06,05:03:14,17,08,1, 11.9,1,1, 3.426, 10535.747, 426.557, 52829.941 24/05/06,05:03:14,18,08,1, 11.9,1,1, 3.426, 10535.744, 426.541, 52829.934 24/05/06,05:03:14,19,08,1, 11.9,1,1, 3.426, 10535.717, 426.534, 52829.864 24/05/06,05:03:15,00,07,1, 11.9,1,1, 3.426, 10535.713, 426.534, 52829.864 24/05/06,05:03:15,01,07,1, 11.9,1,1, 3.426, 10535.711, 426.524, 52829.854 24/05/06,05:03:15,02,07,1, 11.9,1,1, 3.426, 10535.694, 426.519, 52829.918 24/05/06,05:03:15,03,07,1, 11.9,1,1, 3.426, 10535.706, 426.526, 52829.861 24/05/06,05:03:15,04,07,1, 11.9,1,1, 3.426, 10535.702, 426.513, 52829.812 24/05/06,05:03:15,05,07,1, 11.9,1,1, 3.426, 10535.706, 426.518, 52829.861 24/05/06,05:03:15,06,07,1, 11.9,1,1, 3.426, 10535.681, 426.521, 52829.855 24/05/06,05:03:15,07,07,1, 11.9,1,1, 3.426, 10535.693, 426.494, 52829.852 24/05/06,05:03:15,08,07,1, 11.9,1,1, 3.426, 10535.668, 426.494, 52829.892 24/05/06,05:03:15,09,07,1, 11.9,1,1, 3.426, 10535.662, 426.460, 52829.843 24/05/06,05:03:15,10,07,1, 11.9,1,1, 3.426, 10535.678, 426.464, 52829.830 24/05/06,05:03:15,11,07,1, 11.9,1,1, 3.426, 10535.656, 426.499, 52829.900 24/05/06,05:03:15,12,07,1, 11.9,1,1, 3.426, 10535.674, 426.478, 52829.861 24/05/06,05:03:15,13,07,1, 11.9,1,1, 3.426, 10535.669, 426.479, 52829.828 24/05/06,05:03:15,14,07,1, 11.9,1,1, 3.426, 10535.624, 426.473, 52829.803 24/05/06,05:03:15,15,07,1, 11.9,1,1, 3.426, 10535.652, 426.463, 52829.875 24/05/06,05:03:15,16,07,1, 11.9,1,1, 3.426, 10535.639, 426.466, 52829.878 24/05/06,05:03:15,17,07,1, 11.9,1,1, 3.426, 10535.652, 426.461, 52829.874 24/05/06,05:03:15,18,07,1, 11.9,1,1, 3.426, 10535.632, 426.465, 52829.855 24/05/06,05:03:15,19,07,1, 11.9,1,1, 3.426, 10535.609, 426.458, 52829.863 24/05/06,05:03:16,00,08,1, 11.9,1,1, 3.424, 10535.605, 426.458, 52829.863 24/05/06,05:03:16,01,08,1, 11.9,1,1, 3.424, 10535.632, 426.457, 52829.828 24/05/06,05:03:16,02,08,1, 11.9,1,1, 3.424, 10535.615, 426.482, 52829.821 24/05/06,05:03:16,03,08,1, 11.9,1,1, 3.424, 10535.623, 426.453, 52829.827 24/05/06,05:03:16,04,08,1, 11.9,1,1, 3.424, 10535.602, 426.446, 52829.789 24/05/06,05:03:16,05,08,1, 11.9,1,1, 3.424, 10535.578, 426.445, 52829.851 24/05/06,05:03:16,06,08,1, 11.9,1,1, 3.424, 10535.606, 426.446, 52829.841 24/05/06,05:03:16,07,08,1, 11.9,1,1, 3.424, 10535.580, 426.452, 52829.821 24/05/06,05:03:16,08,08,1, 11.9,1,1, 3.424, 10535.581, 426.448, 52829.809 24/05/06,05:03:16,09,08,1, 11.9,1,1, 3.424, 10535.582, 426.452, 52829.821 24/05/06,05:03:16,10,08,1, 11.9,1,1, 3.424, 10535.553, 426.440, 52829.703 24/05/06,05:03:16,11,08,1, 11.9,1,1, 3.424, 10535.574, 426.430, 52829.888 24/05/06,05:03:16,12,08,1, 11.9,1,1, 3.424, 10535.580, 426.431, 52829.816 24/05/06,05:03:16,13,08,1, 11.9,1,1, 3.424, 10535.571, 426.441, 52829.779 24/05/06,05:03:16,14,08,1, 11.9,1,1, 3.424, 10535.548, 426.415, 52829.755 24/05/06,05:03:16,15,08,1, 11.9,1,1, 3.424, 10535.549, 426.435, 52829.822 24/05/06,05:03:16,16,08,1, 11.9,1,1, 3.424, 10535.534, 426.424, 52829.803 24/05/06,05:03:16,17,08,1, 11.9,1,1, 3.424, 10535.542, 426.416, 52829.773 24/05/06,05:03:16,18,08,1, 11.9,1,1, 3.424, 10535.500, 426.437, 52829.802 24/05/06,05:03:16,19,08,1, 11.9,1,1, 3.424, 10535.519, 426.388, 52829.737 24/05/06,05:03:17,00,07,1, 11.9,1,1, 3.425, 10535.513, 426.388, 52829.737 24/05/06,05:03:17,01,07,1, 11.9,1,1, 3.425, 10535.512, 426.407, 52829.764 24/05/06,05:03:17,02,07,1, 11.9,1,1, 3.425, 10535.505, 426.414, 52829.779 24/05/06,05:03:17,03,07,1, 11.9,1,1, 3.425, 10535.508, 426.399, 52829.753 24/05/06,05:03:17,04,07,1, 11.9,1,1, 3.425, 10535.495, 426.410, 52829.735 24/05/06,05:03:17,05,07,1, 11.9,1,1, 3.425, 10535.514, 426.418, 52829.760 24/05/06,05:03:17,06,07,1, 11.9,1,1, 3.425, 10535.503, 426.394, 52829.701 24/05/06,05:03:17,07,07,1, 11.9,1,1, 3.425, 10535.510, 426.394, 52829.762 24/05/06,05:03:17,08,07,1, 11.9,1,1, 3.425, 10535.484, 426.399, 52829.753 24/05/06,05:03:17,09,07,1, 11.9,1,1, 3.425, 10535.526, 426.384, 52829.694 24/05/06,05:03:17,10,07,1, 11.9,1,1, 3.425, 10535.483, 426.372, 52829.781 24/05/06,05:03:17,11,07,1, 11.9,1,1, 3.425, 10535.497, 426.381, 52829.679 24/05/06,05:03:17,12,07,1, 11.9,1,1, 3.425, 10535.488, 426.381, 52829.795 24/05/06,05:03:17,13,07,1, 11.9,1,1, 3.425, 10535.459, 426.362, 52829.684 24/05/06,05:03:17,14,07,1, 11.9,1,1, 3.425, 10535.488, 426.363, 52829.672 24/05/06,05:03:17,15,07,1, 11.9,1,1, 3.425, 10535.445, 426.368, 52829.806 24/05/06,05:03:17,16,07,1, 11.9,1,1, 3.425, 10535.443, 426.363, 52829.760 24/05/06,05:03:17,17,07,1, 11.9,1,1, 3.425, 10535.477, 426.361, 52829.733 24/05/06,05:03:17,18,07,1, 11.9,1,1, 3.425, 10535.476, 426.356, 52829.720 24/05/06,05:03:17,19,07,1, 11.9,1,1, 3.425, 10535.454, 426.352, 52829.719 24/05/06,05:03:18,00,08,1, 11.9,1,1, 3.427, 10535.446, 426.352, 52829.719 24/05/06,05:03:18,01,08,1, 11.9,1,1, 3.427, 10535.469, 426.354, 52829.716 24/05/06,05:03:18,02,08,1, 11.9,1,1, 3.427, 10535.454, 426.329, 52829.739 24/05/06,05:03:18,03,08,1, 11.9,1,1, 3.427, 10535.449, 426.344, 52829.737 24/05/06,05:03:18,04,08,1, 11.9,1,1, 3.427, 10535.430, 426.355, 52829.725 24/05/06,05:03:18,05,08,1, 11.9,1,1, 3.427, 10535.464, 426.338, 52829.731 24/05/06,05:03:18,06,08,1, 11.9,1,1, 3.427, 10535.446, 426.326, 52829.683 24/05/06,05:03:18,07,08,1, 11.9,1,1, 3.427, 10535.444, 426.323, 52829.599 24/05/06,05:03:18,08,08,1, 11.9,1,1, 3.427, 10535.436, 426.328, 52829.645 24/05/06,05:03:18,09,08,1, 11.9,1,1, 3.427, 10535.452, 426.314, 52829.776 24/05/06,05:03:18,10,08,1, 11.9,1,1, 3.427, 10535.438, 426.293, 52829.733 24/05/06,05:03:18,11,08,1, 11.9,1,1, 3.427, 10535.428, 426.303, 52829.743 24/05/06,05:03:18,12,08,1, 11.9,1,1, 3.427, 10535.425, 426.287, 52829.733 24/05/06,05:03:18,13,08,1, 11.9,1,1, 3.427, 10535.432, 426.270, 52829.719 24/05/06,05:03:18,14,08,1, 11.9,1,1, 3.427, 10535.433, 426.296, 52829.742 24/05/06,05:03:18,15,08,1, 11.9,1,1, 3.427, 10535.410, 426.295, 52829.731 24/05/06,05:03:18,16,08,1, 11.9,1,1, 3.427, 10535.422, 426.281, 52829.712 24/05/06,05:03:18,17,08,1, 11.9,1,1, 3.427, 10535.442, 426.277, 52829.642 24/05/06,05:03:18,18,08,1, 11.9,1,1, 3.427, 10535.419, 426.280, 52829.717 24/05/06,05:03:18,19,08,1, 11.9,1,1, 3.427, 10535.436, 426.269, 52829.755 24/05/06,05:03:19,00,07,1, 11.7,1,1, 3.427, 10535.430, 426.269, 52829.755 24/05/06,05:03:19,01,07,1, 11.7,1,1, 3.427, 10535.410, 426.245, 52829.678 24/05/06,05:03:19,02,07,1, 11.7,1,1, 3.427, 10535.429, 426.226, 52829.718 24/05/06,05:03:19,03,07,1, 11.7,1,1, 3.427, 10535.413, 426.258, 52829.726 24/05/06,05:03:19,04,07,1, 11.7,1,1, 3.427, 10535.402, 426.260, 52829.711 24/05/06,05:03:19,05,07,1, 11.7,1,1, 3.427, 10535.403, 426.238, 52829.682 24/05/06,05:03:19,06,07,1, 11.7,1,1, 3.427, 10535.409, 426.225, 52829.622 24/05/06,05:03:19,07,07,1, 11.7,1,1, 3.427, 10535.425, 426.229, 52829.672 24/05/06,05:03:19,08,07,1, 11.7,1,1, 3.427, 10535.413, 426.209, 52829.610 24/05/06,05:03:19,09,07,1, 11.7,1,1, 3.427, 10535.429, 426.183, 52829.640 24/05/06,05:03:19,10,07,1, 11.7,1,1, 3.427, 10535.400, 426.195, 52829.638 24/05/06,05:03:19,11,07,1, 11.7,1,1, 3.427, 10535.381, 426.167, 52829.693 24/05/06,05:03:19,12,07,1, 11.7,1,1, 3.427, 10535.408, 426.171, 52829.619 24/05/06,05:03:19,13,07,1, 11.7,1,1, 3.427, 10535.412, 426.189, 52829.687 24/05/06,05:03:19,14,07,1, 11.7,1,1, 3.427, 10535.364, 426.158, 52829.614 24/05/06,05:03:19,15,07,1, 11.7,1,1, 3.427, 10535.390, 426.126, 52829.606 24/05/06,05:03:19,16,07,1, 11.7,1,1, 3.427, 10535.402, 426.140, 52829.667 24/05/06,05:03:19,17,07,1, 11.7,1,1, 3.427, 10535.385, 426.157, 52829.580 24/05/06,05:03:19,18,07,1, 11.7,1,1, 3.427, 10535.368, 426.143, 52829.666 24/05/06,05:03:19,19,07,1, 11.7,1,1, 3.427, 10535.385, 426.137, 52829.622 24/05/06,05:03:20,00,07,1, 12.0,1,1, 3.428, 10535.380, 426.137, 52829.622 24/05/06,05:03:20,01,07,1, 12.0,1,1, 3.428, 10535.370, 426.124, 52829.616 24/05/06,05:03:20,02,07,1, 12.0,1,1, 3.428, 10535.387, 426.138, 52829.598 24/05/06,05:03:20,03,07,1, 12.0,1,1, 3.428, 10535.379, 426.123, 52829.666 24/05/06,05:03:20,04,07,1, 12.0,1,1, 3.428, 10535.389, 426.121, 52829.636 24/05/06,05:03:20,05,07,1, 12.0,1,1, 3.428, 10535.371, 426.100, 52829.624 24/05/06,05:03:20,06,07,1, 12.0,1,1, 3.428, 10535.392, 426.095, 52829.627 24/05/06,05:03:20,07,07,1, 12.0,1,1, 3.428, 10535.386, 426.063, 52829.612 24/05/06,05:03:20,08,07,1, 12.0,1,1, 3.428, 10535.411, 426.079, 52829.627 24/05/06,05:03:20,09,07,1, 12.0,1,1, 3.428, 10535.386, 426.089, 52829.665 24/05/06,05:03:20,10,07,1, 12.0,1,1, 3.428, 10535.382, 426.069, 52829.597 24/05/06,05:03:20,11,07,1, 12.0,1,1, 3.428, 10535.390, 426.039, 52829.626 24/05/06,05:03:20,12,07,1, 12.0,1,1, 3.428, 10535.371, 426.036, 52829.649 24/05/06,05:03:20,13,07,1, 12.0,1,1, 3.428, 10535.382, 426.030, 52829.609 24/05/06,05:03:20,14,07,1, 12.0,1,1, 3.428, 10535.376, 426.044, 52829.687 24/05/06,05:03:20,15,07,1, 12.0,1,1, 3.428, 10535.375, 426.013, 52829.575 24/05/06,05:03:20,16,07,1, 12.0,1,1, 3.428, 10535.392, 426.009, 52829.595 24/05/06,05:03:20,17,07,1, 12.0,1,1, 3.428, 10535.379, 426.010, 52829.635 24/05/06,05:03:20,18,07,1, 12.0,1,1, 3.428, 10535.390, 425.971, 52829.584 24/05/06,05:03:20,19,07,1, 12.0,1,1, 3.428, 10535.376, 425.970, 52829.530 24/05/06,05:03:21,00,07,1, 11.9,1,1, 3.426, 10535.371, 425.970, 52829.530 24/05/06,05:03:21,01,07,1, 11.9,1,1, 3.426, 10535.380, 425.960, 52829.629 24/05/06,05:03:21,02,07,1, 11.9,1,1, 3.426, 10535.358, 425.955, 52829.638 24/05/06,05:03:21,03,07,1, 11.9,1,1, 3.426, 10535.352, 425.966, 52829.573 24/05/06,05:03:21,04,07,1, 11.9,1,1, 3.426, 10535.363, 425.958, 52829.576 24/05/06,05:03:21,05,07,1, 11.9,1,1, 3.426, 10535.376, 425.947, 52829.654 24/05/06,05:03:21,06,07,1, 11.9,1,1, 3.426, 10535.359, 425.932, 52829.548 24/05/06,05:03:21,07,07,1, 11.9,1,1, 3.426, 10535.354, 425.920, 52829.551 24/05/06,05:03:21,08,07,1, 11.9,1,1, 3.426, 10535.385, 425.929, 52829.548 24/05/06,05:03:21,09,07,1, 11.9,1,1, 3.426, 10535.377, 425.900, 52829.589 24/05/06,05:03:21,10,07,1, 11.9,1,1, 3.426, 10535.359, 425.891, 52829.555 24/05/06,05:03:21,11,07,1, 11.9,1,1, 3.426, 10535.332, 425.905, 52829.495 24/05/06,05:03:21,12,07,1, 11.9,1,1, 3.426, 10535.367, 425.903, 52829.535 24/05/06,05:03:21,13,07,1, 11.9,1,1, 3.426, 10535.341, 425.899, 52829.597 24/05/06,05:03:21,14,07,1, 11.9,1,1, 3.426, 10535.346, 425.868, 52829.595 24/05/06,05:03:21,15,07,1, 11.9,1,1, 3.426, 10535.358, 425.870, 52829.546 24/05/06,05:03:21,16,07,1, 11.9,1,1, 3.426, 10535.335, 425.854, 52829.547 24/05/06,05:03:21,17,07,1, 11.9,1,1, 3.426, 10535.330, 425.831, 52829.596 24/05/06,05:03:21,18,07,1, 11.9,1,1, 3.426, 10535.366, 425.841, 52829.520 24/05/06,05:03:21,19,07,1, 11.9,1,1, 3.426, 10535.363, 425.812, 52829.561 24/05/06,05:03:22,00,08,1, 11.9,1,1, 3.428, 10535.355, 425.812, 52829.561 24/05/06,05:03:22,01,08,1, 11.9,1,1, 3.428, 10535.371, 425.820, 52829.551 24/05/06,05:03:22,02,08,1, 11.9,1,1, 3.428, 10535.335, 425.802, 52829.548 24/05/06,05:03:22,03,08,1, 11.9,1,1, 3.428, 10535.330, 425.780, 52829.485 24/05/06,05:03:22,04,08,1, 11.9,1,1, 3.428, 10535.350, 425.771, 52829.607 24/05/06,05:03:22,05,08,1, 11.9,1,1, 3.428, 10535.347, 425.777, 52829.594 24/05/06,05:03:22,06,08,1, 11.9,1,1, 3.428, 10535.330, 425.763, 52829.582 24/05/06,05:03:22,07,08,1, 11.9,1,1, 3.428, 10535.336, 425.757, 52829.558 24/05/06,05:03:22,08,08,1, 11.9,1,1, 3.428, 10535.345, 425.746, 52829.512 24/05/06,05:03:22,09,08,1, 11.9,1,1, 3.428, 10535.334, 425.734, 52829.536 24/05/06,05:03:22,10,08,1, 11.9,1,1, 3.428, 10535.334, 425.723, 52829.510 24/05/06,05:03:22,11,08,1, 11.9,1,1, 3.428, 10535.349, 425.698, 52829.515 24/05/06,05:03:22,12,08,1, 11.9,1,1, 3.428, 10535.325, 425.720, 52829.535 24/05/06,05:03:22,13,08,1, 11.9,1,1, 3.428, 10535.366, 425.682, 52829.541 24/05/06,05:03:22,14,08,1, 11.9,1,1, 3.428, 10535.362, 425.684, 52829.485 24/05/06,05:03:22,15,08,1, 11.9,1,1, 3.428, 10535.338, 425.698, 52829.562 24/05/06,05:03:22,16,08,1, 11.9,1,1, 3.428, 10535.340, 425.667, 52829.538 24/05/06,05:03:22,17,08,1, 11.9,1,1, 3.428, 10535.354, 425.670, 52829.521 24/05/06,05:03:22,18,08,1, 11.9,1,1, 3.428, 10535.330, 425.664, 52829.464 24/05/06,05:03:22,19,08,1, 11.9,1,1, 3.428, 10535.339, 425.646, 52829.494 24/05/06,05:03:23,00,08,1, 11.9,1,1, 3.428, 10535.338, 425.646, 52829.494 24/05/06,05:03:23,01,08,1, 11.9,1,1, 3.428, 10535.367, 425.637, 52829.421 24/05/06,05:03:23,02,08,1, 11.9,1,1, 3.428, 10535.331, 425.618, 52829.502 24/05/06,05:03:23,03,08,1, 11.9,1,1, 3.428, 10535.324, 425.633, 52829.506 24/05/06,05:03:23,04,08,1, 11.9,1,1, 3.428, 10535.337, 425.616, 52829.482 24/05/06,05:03:23,05,08,1, 11.9,1,1, 3.428, 10535.343, 425.597, 52829.468 24/05/06,05:03:23,06,08,1, 11.9,1,1, 3.428, 10535.307, 425.623, 52829.490 24/05/06,05:03:23,07,08,1, 11.9,1,1, 3.428, 10535.340, 425.562, 52829.384 24/05/06,05:03:23,08,08,1, 11.9,1,1, 3.428, 10535.323, 425.575, 52829.409 24/05/06,05:03:23,09,08,1, 11.9,1,1, 3.428, 10535.326, 425.541, 52829.439 24/05/06,05:03:23,10,08,1, 11.9,1,1, 3.428, 10535.329, 425.556, 52829.440 24/05/06,05:03:23,11,08,1, 11.9,1,1, 3.428, 10535.321, 425.580, 52829.476 24/05/06,05:03:23,12,08,1, 11.9,1,1, 3.428, 10535.319, 425.564, 52829.430 24/05/06,05:03:23,13,08,1, 11.9,1,1, 3.428, 10535.310, 425.551, 52829.494 24/05/06,05:03:23,14,08,1, 11.9,1,1, 3.428, 10535.299, 425.548, 52829.454 24/05/06,05:03:23,15,08,1, 11.9,1,1, 3.428, 10535.334, 425.516, 52829.421 24/05/06,05:03:23,16,08,1, 11.9,1,1, 3.428, 10535.333, 425.528, 52829.383 24/05/06,05:03:23,17,08,1, 11.9,1,1, 3.428, 10535.302, 425.529, 52829.463 24/05/06,05:03:23,18,08,1, 11.9,1,1, 3.428, 10535.310, 425.534, 52829.477 24/05/06,05:03:23,19,08,1, 11.9,1,1, 3.428, 10535.306, 425.496, 52829.461 24/05/06,05:03:24,00,08,1, 12.0,1,1, 3.428, 10535.305, 425.496, 52829.461 24/05/06,05:03:24,01,08,1, 12.0,1,1, 3.428, 10535.347, 425.478, 52829.395 24/05/06,05:03:24,02,08,1, 12.0,1,1, 3.428, 10535.321, 425.453, 52829.423 24/05/06,05:03:24,03,08,1, 12.0,1,1, 3.428, 10535.344, 425.475, 52829.386 24/05/06,05:03:24,04,08,1, 12.0,1,1, 3.428, 10535.334, 425.454, 52829.450 24/05/06,05:03:24,05,08,1, 12.0,1,1, 3.428, 10535.326, 425.457, 52829.435 24/05/06,05:03:24,06,08,1, 12.0,1,1, 3.428, 10535.323, 425.441, 52829.350 24/05/06,05:03:24,07,08,1, 12.0,1,1, 3.428, 10535.344, 425.445, 52829.426 24/05/06,05:03:24,08,08,1, 12.0,1,1, 3.428, 10535.316, 425.431, 52829.408 24/05/06,05:03:24,09,08,1, 12.0,1,1, 3.428, 10535.282, 425.418, 52829.392 24/05/06,05:03:24,10,08,1, 12.0,1,1, 3.428, 10535.299, 425.405, 52829.379 24/05/06,05:03:24,11,08,1, 12.0,1,1, 3.428, 10535.302, 425.393, 52829.452 24/05/06,05:03:24,12,08,1, 12.0,1,1, 3.428, 10535.272, 425.414, 52829.432 24/05/06,05:03:24,13,08,1, 12.0,1,1, 3.428, 10535.299, 425.401, 52829.398 24/05/06,05:03:24,14,08,1, 12.0,1,1, 3.428, 10535.277, 425.393, 52829.440 24/05/06,05:03:24,15,08,1, 12.0,1,1, 3.428, 10535.296, 425.388, 52829.412 24/05/06,05:03:24,16,08,1, 12.0,1,1, 3.428, 10535.297, 425.372, 52829.370 24/05/06,05:03:24,17,08,1, 12.0,1,1, 3.428, 10535.295, 425.375, 52829.340 24/05/06,05:03:24,18,08,1, 12.0,1,1, 3.428, 10535.262, 425.346, 52829.315 24/05/06,05:03:24,19,08,1, 12.0,1,1, 3.428, 10535.260, 425.334, 52829.423 24/05/06,05:03:25,00,08,1, 11.8,1,1, 3.425, 10535.254, 425.334, 52829.423 24/05/06,05:03:25,01,08,1, 11.8,1,1, 3.425, 10535.263, 425.345, 52829.415 24/05/06,05:03:25,02,08,1, 11.8,1,1, 3.425, 10535.271, 425.320, 52829.323 24/05/06,05:03:25,03,08,1, 11.8,1,1, 3.425, 10535.274, 425.309, 52829.378 24/05/06,05:03:25,04,08,1, 11.8,1,1, 3.425, 10535.264, 425.305, 52829.348 24/05/06,05:03:25,05,08,1, 11.8,1,1, 3.425, 10535.256, 425.301, 52829.360 24/05/06,05:03:25,06,08,1, 11.8,1,1, 3.425, 10535.275, 425.303, 52829.403 24/05/06,05:03:25,07,08,1, 11.8,1,1, 3.425, 10535.269, 425.304, 52829.350 24/05/06,05:03:25,08,08,1, 11.8,1,1, 3.425, 10535.249, 425.289, 52829.291 24/05/06,05:03:25,09,08,1, 11.8,1,1, 3.425, 10535.242, 425.290, 52829.356 24/05/06,05:03:25,10,08,1, 11.8,1,1, 3.425, 10535.239, 425.263, 52829.268 24/05/06,05:03:25,11,08,1, 11.8,1,1, 3.425, 10535.224, 425.274, 52829.359 24/05/06,05:03:25,12,08,1, 11.8,1,1, 3.425, 10535.240, 425.250, 52829.306 24/05/06,05:03:25,13,08,1, 11.8,1,1, 3.425, 10535.248, 425.270, 52829.405 24/05/06,05:03:25,14,08,1, 11.8,1,1, 3.425, 10535.220, 425.259, 52829.393 24/05/06,05:03:25,15,08,1, 11.8,1,1, 3.425, 10535.238, 425.212, 52829.339 24/05/06,05:03:25,16,08,1, 11.8,1,1, 3.425, 10535.245, 425.239, 52829.315 24/05/06,05:03:25,17,08,1, 11.8,1,1, 3.425, 10535.228, 425.228, 52829.298 24/05/06,05:03:25,18,08,1, 11.8,1,1, 3.425, 10535.239, 425.209, 52829.276 24/05/06,05:03:25,19,08,1, 11.8,1,1, 3.425, 10535.240, 425.204, 52829.298 24/05/06,05:03:26,00,08,1, 11.9,1,1, 3.427, 10535.238, 425.204, 52829.298 24/05/06,05:03:26,01,08,1, 11.9,1,1, 3.427, 10535.239, 425.216, 52829.302 24/05/06,05:03:26,02,08,1, 11.9,1,1, 3.427, 10535.216, 425.187, 52829.324 24/05/06,05:03:26,03,08,1, 11.9,1,1, 3.427, 10535.189, 425.191, 52829.369 24/05/06,05:03:26,04,08,1, 11.9,1,1, 3.427, 10535.209, 425.207, 52829.523 24/05/06,05:03:26,05,08,1, 11.9,1,1, 3.427, 10535.205, 425.176, 52829.250 24/05/06,05:03:26,06,08,1, 11.9,1,1, 3.427, 10535.180, 425.165, 52829.259 24/05/06,05:03:26,07,08,1, 11.9,1,1, 3.427, 10535.184, 425.176, 52829.250 24/05/06,05:03:26,08,08,1, 11.9,1,1, 3.427, 10535.190, 425.162, 52829.173 24/05/06,05:03:26,09,08,1, 11.9,1,1, 3.427, 10535.131, 425.183, 52829.497 24/05/06,05:03:26,10,08,1, 11.9,1,1, 3.427, 10535.206, 425.140, 52829.382 24/05/06,05:03:26,11,08,1, 11.9,1,1, 3.427, 10535.242, 425.146, 52829.120 24/05/06,05:03:26,12,08,1, 11.9,1,1, 3.427, 10535.164, 425.151, 52829.284 24/05/06,05:03:26,13,08,1, 11.9,1,1, 3.427, 10535.173, 425.165, 52829.364 24/05/06,05:03:26,14,08,1, 11.9,1,1, 3.427, 10535.147, 425.162, 52829.362 24/05/06,05:03:26,15,08,1, 11.9,1,1, 3.427, 10535.152, 425.163, 52829.376 24/05/06,05:03:26,16,08,1, 11.9,1,1, 3.427, 10535.159, 425.174, 52829.345 24/05/06,05:03:26,17,08,1, 11.9,1,1, 3.427, 10535.123, 425.170, 52829.311 24/05/06,05:03:26,18,08,1, 11.9,1,1, 3.427, 10535.130, 425.148, 52829.326 24/05/06,05:03:26,19,08,1, 11.9,1,1, 3.427, 10535.140, 425.137, 52829.332 24/05/06,05:03:27,00,08,1, 11.9,1,1, 3.429, 10535.138, 425.137, 52829.332 24/05/06,05:03:27,01,08,1, 11.9,1,1, 3.429, 10535.105, 425.129, 52829.286 24/05/06,05:03:27,02,08,1, 11.9,1,1, 3.429, 10535.116, 425.127, 52829.307 24/05/06,05:03:27,03,08,1, 11.9,1,1, 3.429, 10535.100, 425.119, 52829.282 24/05/06,05:03:27,04,08,1, 11.9,1,1, 3.429, 10535.084, 425.128, 52829.284 24/05/06,05:03:27,05,08,1, 11.9,1,1, 3.429, 10535.087, 425.131, 52829.260 24/05/06,05:03:27,06,08,1, 11.9,1,1, 3.429, 10535.101, 425.100, 52829.298 24/05/06,05:03:27,07,08,1, 11.9,1,1, 3.429, 10535.078, 425.117, 52829.273 24/05/06,05:03:27,08,08,1, 11.9,1,1, 3.429, 10535.078, 425.116, 52829.293 24/05/06,05:03:27,09,08,1, 11.9,1,1, 3.429, 10535.066, 425.107, 52829.298 24/05/06,05:03:27,10,08,1, 11.9,1,1, 3.429, 10535.039, 425.097, 52829.271 24/05/06,05:03:27,11,08,1, 11.9,1,1, 3.429, 10535.028, 425.100, 52829.287 24/05/06,05:03:27,12,08,1, 11.9,1,1, 3.429, 10535.049, 425.101, 52829.346 24/05/06,05:03:27,13,08,1, 11.9,1,1, 3.429, 10535.035, 425.076, 52829.261 24/05/06,05:03:27,14,08,1, 11.9,1,1, 3.429, 10535.009, 425.096, 52829.335 24/05/06,05:03:27,15,08,1, 11.9,1,1, 3.429, 10535.012, 425.073, 52829.287 24/05/06,05:03:27,16,08,1, 11.9,1,1, 3.429, 10535.010, 425.073, 52829.231 24/05/06,05:03:27,17,08,1, 11.9,1,1, 3.429, 10535.010, 425.089, 52829.246 24/05/06,05:03:27,18,08,1, 11.9,1,1, 3.429, 10534.999, 425.067, 52829.285 24/05/06,05:03:27,19,08,1, 11.9,1,1, 3.429, 10534.998, 425.083, 52829.346 24/05/06,05:03:28,00,08,1, 11.9,1,1, 3.423, 10534.996, 425.083, 52829.346 24/05/06,05:03:28,01,08,1, 11.9,1,1, 3.423, 10534.984, 425.066, 52829.331 24/05/06,05:03:28,02,08,1, 11.9,1,1, 3.423, 10535.008, 425.073, 52829.325 24/05/06,05:03:28,03,08,1, 11.9,1,1, 3.423, 10534.957, 425.085, 52829.323 24/05/06,05:03:28,04,08,1, 11.9,1,1, 3.423, 10534.956, 425.085, 52829.271 24/05/06,05:03:28,05,08,1, 11.9,1,1, 3.423, 10534.965, 425.089, 52829.319 24/05/06,05:03:28,06,08,1, 11.9,1,1, 3.423, 10534.933, 425.074, 52829.338 24/05/06,05:03:28,07,08,1, 11.9,1,1, 3.423, 10534.937, 425.065, 52829.267 24/05/06,05:03:28,08,08,1, 11.9,1,1, 3.423, 10534.903, 425.026, 52829.281 24/05/06,05:03:28,09,08,1, 11.9,1,1, 3.423, 10534.930, 425.046, 52829.240 24/05/06,05:03:28,10,08,1, 11.9,1,1, 3.423, 10534.908, 425.043, 52829.264 24/05/06,05:03:28,11,08,1, 11.9,1,1, 3.423, 10534.921, 425.051, 52829.284 24/05/06,05:03:28,12,08,1, 11.9,1,1, 3.423, 10534.888, 425.046, 52829.331 24/05/06,05:03:28,13,08,1, 11.9,1,1, 3.423, 10534.935, 425.033, 52829.219 24/05/06,05:03:28,14,08,1, 11.9,1,1, 3.423, 10534.911, 425.036, 52829.297 24/05/06,05:03:28,15,08,1, 11.9,1,1, 3.423, 10534.877, 425.029, 52829.268 24/05/06,05:03:28,16,08,1, 11.9,1,1, 3.423, 10534.884, 425.029, 52829.285 24/05/06,05:03:28,17,08,1, 11.9,1,1, 3.423, 10534.881, 425.028, 52829.234 24/05/06,05:03:28,18,08,1, 11.9,1,1, 3.423, 10534.850, 425.057, 52829.259 24/05/06,05:03:28,19,08,1, 11.9,1,1, 3.423, 10534.838, 425.003, 52829.283 24/05/06,05:03:29,00,08,1, 11.9,1,1, 3.428, 10534.837, 425.003, 52829.283 24/05/06,05:03:29,01,08,1, 11.9,1,1, 3.428, 10534.876, 425.014, 52829.177 24/05/06,05:03:29,02,08,1, 11.9,1,1, 3.428, 10534.834, 424.991, 52829.263 24/05/06,05:03:29,03,08,1, 11.9,1,1, 3.428, 10534.844, 424.983, 52829.203 24/05/06,05:03:29,04,08,1, 11.9,1,1, 3.428, 10534.827, 424.979, 52829.242 24/05/06,05:03:29,05,08,1, 11.9,1,1, 3.428, 10534.837, 424.988, 52829.222 24/05/06,05:03:29,06,08,1, 11.9,1,1, 3.428, 10534.822, 424.983, 52829.282 24/05/06,05:03:29,07,08,1, 11.9,1,1, 3.428, 10534.844, 424.971, 52829.225 24/05/06,05:03:29,08,08,1, 11.9,1,1, 3.428, 10534.828, 424.971, 52829.259 24/05/06,05:03:29,09,08,1, 11.9,1,1, 3.428, 10534.803, 424.980, 52829.205 24/05/06,05:03:29,10,08,1, 11.9,1,1, 3.428, 10534.841, 424.966, 52829.243 24/05/06,05:03:29,11,08,1, 11.9,1,1, 3.428, 10534.822, 424.962, 52829.176 24/05/06,05:03:29,12,08,1, 11.9,1,1, 3.428, 10534.793, 424.934, 52829.173 24/05/06,05:03:29,13,08,1, 11.9,1,1, 3.428, 10534.802, 424.926, 52829.151 24/05/06,05:03:29,14,08,1, 11.9,1,1, 3.428, 10534.797, 424.954, 52829.229 24/05/06,05:03:29,15,08,1, 11.9,1,1, 3.428, 10534.796, 424.945, 52829.270 24/05/06,05:03:29,16,08,1, 11.9,1,1, 3.428, 10534.789, 424.936, 52829.242 24/05/06,05:03:29,17,08,1, 11.9,1,1, 3.428, 10534.754, 424.918, 52829.174 24/05/06,05:03:29,18,08,1, 11.9,1,1, 3.428, 10534.775, 424.921, 52829.218 24/05/06,05:03:29,19,08,1, 11.9,1,1, 3.428, 10534.764, 424.892, 52829.197 24/05/06,05:03:30,00,09,1, 11.9,1,1, 3.431, 10534.762, 424.892, 52829.197 24/05/06,05:03:30,01,09,1, 11.9,1,1, 3.431, 10534.760, 424.876, 52829.190 24/05/06,05:03:30,02,09,1, 11.9,1,1, 3.431, 10534.728, 424.881, 52829.186 24/05/06,05:03:30,03,09,1, 11.9,1,1, 3.431, 10534.720, 424.874, 52829.367 24/05/06,05:03:30,04,09,1, 11.9,1,1, 3.431, 10534.748, 424.872, 52829.200 24/05/06,05:03:30,05,09,1, 11.9,1,1, 3.431, 10534.755, 424.894, 52829.156 24/05/06,05:03:30,06,09,1, 11.9,1,1, 3.431, 10534.737, 424.867, 52829.183 24/05/06,05:03:30,07,09,1, 11.9,1,1, 3.431, 10534.732, 424.874, 52829.144 24/05/06,05:03:30,08,09,1, 11.9,1,1, 3.431, 10534.729, 424.866, 52829.203 24/05/06,05:03:30,09,09,1, 11.9,1,1, 3.431, 10534.708, 424.868, 52829.186 24/05/06,05:03:30,10,09,1, 11.9,1,1, 3.431, 10534.730, 424.865, 52829.162 24/05/06,05:03:30,11,09,1, 11.9,1,1, 3.431, 10534.709, 424.852, 52829.169 24/05/06,05:03:30,12,09,1, 11.9,1,1, 3.431, 10534.715, 424.836, 52829.123 24/05/06,05:03:30,13,09,1, 11.9,1,1, 3.431, 10534.686, 424.853, 52829.145 24/05/06,05:03:30,14,09,1, 11.9,1,1, 3.431, 10534.710, 424.835, 52829.157 24/05/06,05:03:30,15,09,1, 11.9,1,1, 3.431, 10534.702, 424.858, 52829.263 24/05/06,05:03:30,16,09,1, 11.9,1,1, 3.431, 10534.687, 424.825, 52829.210 24/05/06,05:03:30,17,09,1, 11.9,1,1, 3.431, 10534.680, 424.860, 52829.167 24/05/06,05:03:30,18,09,1, 11.9,1,1, 3.431, 10534.689, 424.832, 52829.193 24/05/06,05:03:30,19,09,1, 11.9,1,1, 3.431, 10534.708, 424.807, 52829.113 24/05/06,05:03:31,00,08,1, 11.8,1,1, 3.429, 10534.704, 424.807, 52829.113 24/05/06,05:03:31,01,08,1, 11.8,1,1, 3.429, 10534.662, 424.825, 52829.119 24/05/06,05:03:31,02,08,1, 11.8,1,1, 3.429, 10534.677, 424.822, 52829.215 24/05/06,05:03:31,03,08,1, 11.8,1,1, 3.429, 10534.684, 424.797, 52829.138 24/05/06,05:03:31,04,08,1, 11.8,1,1, 3.429, 10534.639, 424.797, 52829.181 24/05/06,05:03:31,05,08,1, 11.8,1,1, 3.429, 10534.659, 424.785, 52829.103 24/05/06,05:03:31,06,08,1, 11.8,1,1, 3.429, 10534.645, 424.811, 52829.230 24/05/06,05:03:31,07,08,1, 11.8,1,1, 3.429, 10534.625, 424.801, 52829.215 24/05/06,05:03:31,08,08,1, 11.8,1,1, 3.429, 10534.640, 424.758, 52829.167 24/05/06,05:03:31,09,08,1, 11.8,1,1, 3.429, 10534.624, 424.802, 52829.177 24/05/06,05:03:31,10,08,1, 11.8,1,1, 3.429, 10534.616, 424.771, 52829.106 24/05/06,05:03:31,11,08,1, 11.8,1,1, 3.429, 10534.603, 424.759, 52829.135 24/05/06,05:03:31,12,08,1, 11.8,1,1, 3.429, 10534.595, 424.758, 52829.167 24/05/06,05:03:31,13,08,1, 11.8,1,1, 3.429, 10534.599, 424.775, 52829.168 24/05/06,05:03:31,14,08,1, 11.8,1,1, 3.429, 10534.581, 424.781, 52829.198 24/05/06,05:03:31,15,08,1, 11.8,1,1, 3.429, 10534.595, 424.740, 52829.216 24/05/06,05:03:31,16,08,1, 11.8,1,1, 3.429, 10534.607, 424.772, 52829.180 24/05/06,05:03:31,17,08,1, 11.8,1,1, 3.429, 10534.563, 424.729, 52829.135 24/05/06,05:03:31,18,08,1, 11.8,1,1, 3.429, 10534.575, 424.749, 52829.197 24/05/06,05:03:31,19,08,1, 11.8,1,1, 3.429, 10534.572, 424.741, 52829.173 24/05/06,05:03:32,00,08,1, 11.9,1,1, 3.425, 10534.570, 424.741, 52829.173 24/05/06,05:03:32,01,08,1, 11.9,1,1, 3.425, 10534.534, 424.744, 52829.273 24/05/06,05:03:32,02,08,1, 11.9,1,1, 3.425, 10534.574, 424.748, 52829.204 24/05/06,05:03:32,03,08,1, 11.9,1,1, 3.425, 10534.573, 424.735, 52829.155 24/05/06,05:03:32,04,08,1, 11.9,1,1, 3.425, 10534.541, 424.715, 52829.179 24/05/06,05:03:32,05,08,1, 11.9,1,1, 3.425, 10534.537, 424.708, 52829.135 24/05/06,05:03:32,06,08,1, 11.9,1,1, 3.425, 10534.535, 424.710, 52829.108 24/05/06,05:03:32,07,08,1, 11.9,1,1, 3.425, 10534.507, 424.716, 52829.202 24/05/06,05:03:32,08,08,1, 11.9,1,1, 3.425, 10534.518, 424.710, 52829.087 24/05/06,05:03:32,09,08,1, 11.9,1,1, 3.425, 10534.515, 424.693, 52829.166 24/05/06,05:03:32,10,08,1, 11.9,1,1, 3.425, 10534.516, 424.687, 52829.108 24/05/06,05:03:32,11,08,1, 11.9,1,1, 3.425, 10534.511, 424.716, 52829.179 24/05/06,05:03:32,12,08,1, 11.9,1,1, 3.425, 10534.496, 424.681, 52829.211 24/05/06,05:03:32,13,08,1, 11.9,1,1, 3.425, 10534.485, 424.693, 52829.152 24/05/06,05:03:32,14,08,1, 11.9,1,1, 3.425, 10534.484, 424.679, 52829.177 24/05/06,05:03:32,15,08,1, 11.9,1,1, 3.425, 10534.477, 424.682, 52829.163 24/05/06,05:03:32,16,08,1, 11.9,1,1, 3.425, 10534.466, 424.685, 52829.158 24/05/06,05:03:32,17,08,1, 11.9,1,1, 3.425, 10534.477, 424.683, 52829.139 24/05/06,05:03:32,18,08,1, 11.9,1,1, 3.425, 10534.450, 424.677, 52829.170 24/05/06,05:03:32,19,08,1, 11.9,1,1, 3.425, 10534.454, 424.652, 52829.156 24/05/06,05:03:33,00,08,1, 11.9,1,1, 3.425, 10534.453, 424.652, 52829.156 24/05/06,05:03:33,01,08,1, 11.9,1,1, 3.425, 10534.427, 424.669, 52829.160 24/05/06,05:03:33,02,08,1, 11.9,1,1, 3.425, 10534.423, 424.658, 52829.129 24/05/06,05:03:33,03,08,1, 11.9,1,1, 3.425, 10534.443, 424.663, 52829.087 24/05/06,05:03:33,04,08,1, 11.9,1,1, 3.425, 10534.437, 424.666, 52829.229 24/05/06,05:03:33,05,08,1, 11.9,1,1, 3.425, 10534.437, 424.636, 52829.114 24/05/06,05:03:33,06,08,1, 11.9,1,1, 3.425, 10534.409, 424.653, 52829.140 24/05/06,05:03:33,07,08,1, 11.9,1,1, 3.425, 10534.427, 424.637, 52828.982 24/05/06,05:03:33,08,08,1, 11.9,1,1, 3.425, 10534.381, 424.642, 52829.143 24/05/06,05:03:33,09,08,1, 11.9,1,1, 3.425, 10534.393, 424.636, 52829.118 24/05/06,05:03:33,10,08,1, 11.9,1,1, 3.425, 10534.398, 424.639, 52829.163 24/05/06,05:03:33,11,08,1, 11.9,1,1, 3.425, 10534.389, 424.624, 52829.119 24/05/06,05:03:33,12,08,1, 11.9,1,1, 3.425, 10534.374, 424.620, 52829.161 24/05/06,05:03:33,13,08,1, 11.9,1,1, 3.425, 10534.385, 424.626, 52829.192 24/05/06,05:03:33,14,08,1, 11.9,1,1, 3.425, 10534.347, 424.607, 52829.113 24/05/06,05:03:33,15,08,1, 11.9,1,1, 3.425, 10534.360, 424.621, 52829.189 24/05/06,05:03:33,16,08,1, 11.9,1,1, 3.425, 10534.346, 424.615, 52829.132 24/05/06,05:03:33,17,08,1, 11.9,1,1, 3.425, 10534.349, 424.632, 52829.201 24/05/06,05:03:33,18,08,1, 11.9,1,1, 3.425, 10534.368, 424.619, 52829.149 24/05/06,05:03:33,19,08,1, 11.9,1,1, 3.425, 10534.341, 424.606, 52829.162 24/05/06,05:03:34,00,08,1, 11.8,1,1, 3.429, 10534.337, 424.606, 52829.162 24/05/06,05:03:34,01,08,1, 11.8,1,1, 3.429, 10534.343, 424.596, 52829.160 24/05/06,05:03:34,02,08,1, 11.8,1,1, 3.429, 10534.330, 424.589, 52829.113 24/05/06,05:03:34,03,08,1, 11.8,1,1, 3.429, 10534.332, 424.585, 52829.152 24/05/06,05:03:34,04,08,1, 11.8,1,1, 3.429, 10534.320, 424.592, 52829.108 24/05/06,05:03:34,05,08,1, 11.8,1,1, 3.429, 10534.311, 424.569, 52829.115 24/05/06,05:03:34,06,08,1, 11.8,1,1, 3.429, 10534.294, 424.566, 52829.082 24/05/06,05:03:34,07,08,1, 11.8,1,1, 3.429, 10534.287, 424.572, 52829.102 24/05/06,05:03:34,08,08,1, 11.8,1,1, 3.429, 10534.303, 424.595, 52829.185 24/05/06,05:03:34,09,08,1, 11.8,1,1, 3.429, 10534.255, 424.564, 52829.136 24/05/06,05:03:34,10,08,1, 11.8,1,1, 3.429, 10534.289, 424.558, 52829.127 24/05/06,05:03:34,11,08,1, 11.8,1,1, 3.429, 10534.272, 424.560, 52829.177 24/05/06,05:03:34,12,08,1, 11.8,1,1, 3.429, 10534.261, 424.549, 52829.182 24/05/06,05:03:34,13,08,1, 11.8,1,1, 3.429, 10534.260, 424.543, 52829.098 24/05/06,05:03:34,14,08,1, 11.8,1,1, 3.429, 10534.269, 424.571, 52829.167 24/05/06,05:03:34,15,08,1, 11.8,1,1, 3.429, 10534.227, 424.542, 52829.144 24/05/06,05:03:34,16,08,1, 11.8,1,1, 3.429, 10534.248, 424.530, 52829.173 24/05/06,05:03:34,17,08,1, 11.8,1,1, 3.429, 10534.227, 424.565, 52829.193 24/05/06,05:03:34,18,08,1, 11.8,1,1, 3.429, 10534.205, 424.532, 52829.103 24/05/06,05:03:34,19,08,1, 11.8,1,1, 3.429, 10534.217, 424.531, 52829.155 24/05/06,05:03:35,00,08,1, 11.9,1,1, 3.427, 10534.211, 424.531, 52829.155 24/05/06,05:03:35,01,08,1, 11.9,1,1, 3.427, 10534.213, 424.506, 52829.140 24/05/06,05:03:35,02,08,1, 11.9,1,1, 3.427, 10534.214, 424.529, 52829.150 24/05/06,05:03:35,03,08,1, 11.9,1,1, 3.427, 10534.169, 424.502, 52829.149 24/05/06,05:03:35,04,08,1, 11.9,1,1, 3.427, 10534.196, 424.513, 52829.158 24/05/06,05:03:35,05,08,1, 11.9,1,1, 3.427, 10534.187, 424.523, 52829.141 24/05/06,05:03:35,06,08,1, 11.9,1,1, 3.427, 10534.173, 424.495, 52829.129 24/05/06,05:03:35,07,08,1, 11.9,1,1, 3.427, 10534.152, 424.520, 52829.138 24/05/06,05:03:35,08,08,1, 11.9,1,1, 3.427, 10534.163, 424.505, 52829.067 24/05/06,05:03:35,09,08,1, 11.9,1,1, 3.427, 10534.174, 424.484, 52829.082 24/05/06,05:03:35,10,08,1, 11.9,1,1, 3.427, 10534.136, 424.469, 52829.124 24/05/06,05:03:35,11,08,1, 11.9,1,1, 3.427, 10534.143, 424.468, 52829.076 24/05/06,05:03:35,12,08,1, 11.9,1,1, 3.427, 10534.136, 424.458, 52829.044 24/05/06,05:03:35,13,08,1, 11.9,1,1, 3.427, 10534.129, 424.461, 52829.062 24/05/06,05:03:35,14,08,1, 11.9,1,1, 3.427, 10534.115, 424.468, 52829.078 24/05/06,05:03:35,15,08,1, 11.9,1,1, 3.427, 10534.118, 424.476, 52829.203 24/05/06,05:03:35,16,08,1, 11.9,1,1, 3.427, 10534.104, 424.438, 52829.085 24/05/06,05:03:35,17,08,1, 11.9,1,1, 3.427, 10534.089, 424.452, 52829.082 24/05/06,05:03:35,18,08,1, 11.9,1,1, 3.427, 10534.112, 424.432, 52829.128 24/05/06,05:03:35,19,08,1, 11.9,1,1, 3.427, 10534.088, 424.444, 52829.120 24/05/06,05:03:36,00,09,1, 11.9,1,1, 3.425, 10534.086, 424.444, 52829.120 24/05/06,05:03:36,01,09,1, 11.9,1,1, 3.425, 10534.090, 424.447, 52829.125 24/05/06,05:03:36,02,09,1, 11.9,1,1, 3.425, 10534.056, 424.450, 52829.092 24/05/06,05:03:36,03,09,1, 11.9,1,1, 3.425, 10534.075, 424.422, 52829.226 24/05/06,05:03:36,04,09,1, 11.9,1,1, 3.425, 10534.082, 424.420, 52829.103 24/05/06,05:03:36,05,09,1, 11.9,1,1, 3.425, 10534.049, 424.420, 52829.118 24/05/06,05:03:36,06,09,1, 11.9,1,1, 3.425, 10534.057, 424.404, 52829.155 24/05/06,05:03:36,07,09,1, 11.9,1,1, 3.425, 10534.038, 424.404, 52829.115 24/05/06,05:03:36,08,09,1, 11.9,1,1, 3.425, 10534.032, 424.404, 52829.126 24/05/06,05:03:36,09,09,1, 11.9,1,1, 3.425, 10534.026, 424.407, 52829.124 24/05/06,05:03:36,10,09,1, 11.9,1,1, 3.425, 10534.019, 424.388, 52829.087 24/05/06,05:03:36,11,09,1, 11.9,1,1, 3.425, 10534.034, 424.402, 52829.226 24/05/06,05:03:36,12,09,1, 11.9,1,1, 3.425, 10534.023, 424.389, 52829.175 24/05/06,05:03:36,13,09,1, 11.9,1,1, 3.425, 10534.037, 424.417, 52829.163 24/05/06,05:03:36,14,09,1, 11.9,1,1, 3.425, 10534.007, 424.362, 52829.098 24/05/06,05:03:36,15,09,1, 11.9,1,1, 3.425, 10533.998, 424.377, 52829.153 24/05/06,05:03:36,16,09,1, 11.9,1,1, 3.425, 10534.002, 424.351, 52829.159 24/05/06,05:03:36,17,09,1, 11.9,1,1, 3.425, 10534.010, 424.354, 52829.167 24/05/06,05:03:36,18,09,1, 11.9,1,1, 3.425, 10533.977, 424.340, 52829.126 24/05/06,05:03:36,19,09,1, 11.9,1,1, 3.425, 10533.995, 424.332, 52829.192 24/05/06,05:03:37,00,08,1, 12.0,1,1, 3.427, 10533.994, 424.332, 52829.192 24/05/06,05:03:37,01,08,1, 12.0,1,1, 3.427, 10533.970, 424.330, 52829.157 24/05/06,05:03:37,02,08,1, 12.0,1,1, 3.427, 10533.942, 424.333, 52829.171 24/05/06,05:03:37,03,08,1, 12.0,1,1, 3.427, 10533.954, 424.314, 52829.186 24/05/06,05:03:37,04,08,1, 12.0,1,1, 3.427, 10533.944, 424.326, 52829.191 24/05/06,05:03:37,05,08,1, 12.0,1,1, 3.427, 10533.942, 424.324, 52829.402 24/05/06,05:03:37,06,08,1, 12.0,1,1, 3.427, 10533.954, 424.282, 52829.084 24/05/06,05:03:37,07,08,1, 12.0,1,1, 3.427, 10533.947, 424.303, 52829.109 24/05/06,05:03:37,08,08,1, 12.0,1,1, 3.427, 10533.943, 424.314, 52829.104 24/05/06,05:03:37,09,08,1, 12.0,1,1, 3.427, 10533.948, 424.288, 52829.144 24/05/06,05:03:37,10,08,1, 12.0,1,1, 3.427, 10533.933, 424.306, 52829.160 24/05/06,05:03:37,11,08,1, 12.0,1,1, 3.427, 10533.918, 424.290, 52829.091 24/05/06,05:03:37,12,08,1, 12.0,1,1, 3.427, 10533.908, 424.280, 52829.153 24/05/06,05:03:37,13,08,1, 12.0,1,1, 3.427, 10533.919, 424.298, 52829.115 24/05/06,05:03:37,14,08,1, 12.0,1,1, 3.427, 10533.922, 424.267, 52829.144 24/05/06,05:03:37,15,08,1, 12.0,1,1, 3.427, 10533.900, 424.273, 52829.140 24/05/06,05:03:37,16,08,1, 12.0,1,1, 3.427, 10533.890, 424.263, 52829.028 24/05/06,05:03:37,17,08,1, 12.0,1,1, 3.427, 10533.904, 424.245, 52829.104 24/05/06,05:03:37,18,08,1, 12.0,1,1, 3.427, 10533.895, 424.249, 52829.051 24/05/06,05:03:37,19,08,1, 12.0,1,1, 3.427, 10533.898, 424.255, 52829.158 24/05/06,05:03:38,00,08,1, 11.9,1,1, 3.428, 10533.894, 424.255, 52829.158 24/05/06,05:03:38,01,08,1, 11.9,1,1, 3.428, 10533.894, 424.217, 52829.115 24/05/06,05:03:38,02,08,1, 11.9,1,1, 3.428, 10533.867, 424.230, 52829.049 24/05/06,05:03:38,03,08,1, 11.9,1,1, 3.428, 10533.888, 424.206, 52829.070 24/05/06,05:03:38,04,08,1, 11.9,1,1, 3.428, 10533.877, 424.224, 52829.145 24/05/06,05:03:38,05,08,1, 11.9,1,1, 3.428, 10533.853, 424.213, 52829.074 24/05/06,05:03:38,06,08,1, 11.9,1,1, 3.428, 10533.852, 424.194, 52829.046 24/05/06,05:03:38,07,08,1, 11.9,1,1, 3.428, 10533.851, 424.179, 52829.074 24/05/06,05:03:38,08,08,1, 11.9,1,1, 3.428, 10533.845, 424.186, 52829.134 24/05/06,05:03:38,09,08,1, 11.9,1,1, 3.428, 10533.841, 424.171, 52829.162 24/05/06,05:03:38,10,08,1, 11.9,1,1, 3.428, 10533.861, 424.168, 52829.176 24/05/06,05:03:38,11,08,1, 11.9,1,1, 3.428, 10533.846, 424.149, 52829.201 24/05/06,05:03:38,12,08,1, 11.9,1,1, 3.428, 10533.834, 424.152, 52829.140 24/05/06,05:03:38,13,08,1, 11.9,1,1, 3.428, 10533.820, 424.177, 52829.155 24/05/06,05:03:38,14,08,1, 11.9,1,1, 3.428, 10533.833, 424.156, 52829.102 24/05/06,05:03:38,15,08,1, 11.9,1,1, 3.428, 10533.804, 424.149, 52829.112 24/05/06,05:03:38,16,08,1, 11.9,1,1, 3.428, 10533.830, 424.134, 52829.105 24/05/06,05:03:38,17,08,1, 11.9,1,1, 3.428, 10533.813, 424.119, 52829.109 24/05/06,05:03:38,18,08,1, 11.9,1,1, 3.428, 10533.791, 424.123, 52829.089 24/05/06,05:03:38,19,08,1, 11.9,1,1, 3.428, 10533.802, 424.125, 52829.114 24/05/06,05:03:39,00,09,1, 11.9,1,1, 3.426, 10533.794, 424.125, 52829.114 24/05/06,05:03:39,01,09,1, 11.9,1,1, 3.426, 10533.786, 424.099, 52829.128 24/05/06,05:03:39,02,09,1, 11.9,1,1, 3.426, 10533.782, 424.096, 52829.135 24/05/06,05:03:39,03,09,1, 11.9,1,1, 3.426, 10533.784, 424.088, 52829.068 24/05/06,05:03:39,04,09,1, 11.9,1,1, 3.426, 10533.760, 424.091, 52829.062 24/05/06,05:03:39,05,09,1, 11.9,1,1, 3.426, 10533.769, 424.095, 52829.095 24/05/06,05:03:39,06,09,1, 11.9,1,1, 3.426, 10533.735, 424.076, 52829.119 24/05/06,05:03:39,07,09,1, 11.9,1,1, 3.426, 10533.768, 424.076, 52829.081 24/05/06,05:03:39,08,09,1, 11.9,1,1, 3.426, 10533.739, 424.067, 52829.115 24/05/06,05:03:39,09,09,1, 11.9,1,1, 3.426, 10533.740, 424.069, 52829.099 24/05/06,05:03:39,10,09,1, 11.9,1,1, 3.426, 10533.735, 424.067, 52829.117 24/05/06,05:03:39,11,09,1, 11.9,1,1, 3.426, 10533.745, 424.022, 52829.041 24/05/06,05:03:39,12,09,1, 11.9,1,1, 3.426, 10533.734, 424.053, 52829.139 24/05/06,05:03:39,13,09,1, 11.9,1,1, 3.426, 10533.731, 424.038, 52829.084 24/05/06,05:03:39,14,09,1, 11.9,1,1, 3.426, 10533.716, 424.034, 52829.073 24/05/06,05:03:39,15,09,1, 11.9,1,1, 3.426, 10533.717, 424.035, 52829.114 24/05/06,05:03:39,16,09,1, 11.9,1,1, 3.426, 10533.726, 424.046, 52829.038 24/05/06,05:03:39,17,09,1, 11.9,1,1, 3.426, 10533.732, 424.013, 52829.097 24/05/06,05:03:39,18,09,1, 11.9,1,1, 3.426, 10533.725, 424.009, 52829.117 24/05/06,05:03:39,19,09,1, 11.9,1,1, 3.426, 10533.707, 424.011, 52829.087 24/05/06,05:03:40,00,09,1, 11.8,1,1, 3.426, 10533.702, 424.011, 52829.087 24/05/06,05:03:40,01,09,1, 11.8,1,1, 3.426, 10533.714, 423.999, 52829.042 24/05/06,05:03:40,02,09,1, 11.8,1,1, 3.426, 10533.685, 423.999, 52829.159 24/05/06,05:03:40,03,09,1, 11.8,1,1, 3.426, 10533.685, 423.977, 52829.122 24/05/06,05:03:40,04,09,1, 11.8,1,1, 3.426, 10533.679, 423.996, 52829.151 24/05/06,05:03:40,05,09,1, 11.8,1,1, 3.426, 10533.673, 423.978, 52829.178 24/05/06,05:03:40,06,09,1, 11.8,1,1, 3.426, 10533.666, 423.978, 52829.178 24/05/06,05:03:40,07,09,1, 11.8,1,1, 3.426, 10533.683, 423.987, 52829.140 24/05/06,05:03:40,08,09,1, 11.8,1,1, 3.426, 10533.666, 423.961, 52829.100 24/05/06,05:03:40,09,09,1, 11.8,1,1, 3.426, 10533.691, 423.969, 52829.134 24/05/06,05:03:40,10,09,1, 11.8,1,1, 3.426, 10533.669, 423.971, 52829.105 24/05/06,05:03:40,11,09,1, 11.8,1,1, 3.426, 10533.680, 423.958, 52829.118 24/05/06,05:03:40,12,09,1, 11.8,1,1, 3.426, 10533.652, 423.958, 52829.094 24/05/06,05:03:40,13,09,1, 11.8,1,1, 3.426, 10533.656, 423.964, 52829.049 24/05/06,05:03:40,14,09,1, 11.8,1,1, 3.426, 10533.673, 423.955, 52829.172 24/05/06,05:03:40,15,09,1, 11.8,1,1, 3.426, 10533.613, 423.946, 52829.081 24/05/06,05:03:40,16,09,1, 11.8,1,1, 3.426, 10533.641, 423.962, 52829.110 24/05/06,05:03:40,17,09,1, 11.8,1,1, 3.426, 10533.628, 423.941, 52829.176 24/05/06,05:03:40,18,09,1, 11.8,1,1, 3.426, 10533.619, 423.927, 52829.037 24/05/06,05:03:40,19,09,1, 11.8,1,1, 3.426, 10533.638, 423.918, 52829.156 24/05/06,05:03:41,00,08,1, 11.9,1,1, 3.426, 10533.636, 423.918, 52829.156 24/05/06,05:03:41,01,08,1, 11.9,1,1, 3.426, 10533.613, 423.910, 52829.043 24/05/06,05:03:41,02,08,1, 11.9,1,1, 3.426, 10533.615, 423.931, 52829.006 24/05/06,05:03:41,03,08,1, 11.9,1,1, 3.426, 10533.606, 423.890, 52829.063 24/05/06,05:03:41,04,08,1, 11.9,1,1, 3.426, 10533.614, 423.889, 52829.066 24/05/06,05:03:41,05,08,1, 11.9,1,1, 3.426, 10533.591, 423.906, 52829.079 24/05/06,05:03:41,06,08,1, 11.9,1,1, 3.426, 10533.550, 423.897, 52829.115 24/05/06,05:03:41,07,08,1, 11.9,1,1, 3.426, 10533.592, 423.891, 52829.034 24/05/06,05:03:41,08,08,1, 11.9,1,1, 3.426, 10533.583, 423.888, 52829.094 24/05/06,05:03:41,09,08,1, 11.9,1,1, 3.426, 10533.588, 423.878, 52829.126 24/05/06,05:03:41,10,08,1, 11.9,1,1, 3.426, 10533.572, 423.897, 52829.092 24/05/06,05:03:41,11,08,1, 11.9,1,1, 3.426, 10533.581, 423.845, 52829.150 24/05/06,05:03:41,12,08,1, 11.9,1,1, 3.426, 10533.555, 423.850, 52829.073 24/05/06,05:03:41,13,08,1, 11.9,1,1, 3.426, 10533.571, 423.827, 52829.045 24/05/06,05:03:41,14,08,1, 11.9,1,1, 3.426, 10533.546, 423.855, 52829.126 24/05/06,05:03:41,15,08,1, 11.9,1,1, 3.426, 10533.563, 423.862, 52829.083 24/05/06,05:03:41,16,08,1, 11.9,1,1, 3.426, 10533.560, 423.848, 52829.102 24/05/06,05:03:41,17,08,1, 11.9,1,1, 3.426, 10533.572, 423.861, 52829.099 24/05/06,05:03:41,18,08,1, 11.9,1,1, 3.426, 10533.558, 423.844, 52829.039 24/05/06,05:03:41,19,08,1, 11.9,1,1, 3.426, 10533.557, 423.833, 52829.093 24/05/06,05:03:42,00,08,1, 11.9,1,1, 3.429, 10533.552, 423.833, 52829.093 24/05/06,05:03:42,01,08,1, 11.9,1,1, 3.429, 10533.526, 423.849, 52829.100 24/05/06,05:03:42,02,08,1, 11.9,1,1, 3.429, 10533.541, 423.820, 52829.147 24/05/06,05:03:42,03,08,1, 11.9,1,1, 3.429, 10533.520, 423.835, 52829.147 24/05/06,05:03:42,04,08,1, 11.9,1,1, 3.429, 10533.514, 423.813, 52829.079 24/05/06,05:03:42,05,08,1, 11.9,1,1, 3.429, 10533.499, 423.829, 52829.051 24/05/06,05:03:42,06,08,1, 11.9,1,1, 3.429, 10533.513, 423.816, 52829.062 24/05/06,05:03:42,07,08,1, 11.9,1,1, 3.429, 10533.504, 423.825, 52829.096 24/05/06,05:03:42,08,08,1, 11.9,1,1, 3.429, 10533.508, 423.828, 52829.032 24/05/06,05:03:42,09,08,1, 11.9,1,1, 3.429, 10533.508, 423.800, 52829.028 24/05/06,05:03:42,10,08,1, 11.9,1,1, 3.429, 10533.478, 423.807, 52829.036 24/05/06,05:03:42,11,08,1, 11.9,1,1, 3.429, 10533.514, 423.794, 52829.068 24/05/06,05:03:42,12,08,1, 11.9,1,1, 3.429, 10533.493, 423.801, 52829.079 24/05/06,05:03:42,13,08,1, 11.9,1,1, 3.429, 10533.508, 423.789, 52829.061 24/05/06,05:03:42,14,08,1, 11.9,1,1, 3.429, 10533.497, 423.797, 52829.076 24/05/06,05:03:42,15,08,1, 11.9,1,1, 3.429, 10533.497, 423.774, 52829.110 24/05/06,05:03:42,16,08,1, 11.9,1,1, 3.429, 10533.521, 423.783, 52829.105 24/05/06,05:03:42,17,08,1, 11.9,1,1, 3.429, 10533.484, 423.767, 52829.016 24/05/06,05:03:42,18,08,1, 11.9,1,1, 3.429, 10533.496, 423.764, 52829.067 24/05/06,05:03:42,19,08,1, 11.9,1,1, 3.429, 10533.480, 423.757, 52829.068 24/05/06,05:03:43,00,08,1, 11.9,1,1, 3.429, 10533.477, 423.757, 52829.068 24/05/06,05:03:43,01,08,1, 11.9,1,1, 3.429, 10533.482, 423.741, 52829.072 24/05/06,05:03:43,02,08,1, 11.9,1,1, 3.429, 10533.468, 423.731, 52829.055 24/05/06,05:03:43,03,08,1, 11.9,1,1, 3.429, 10533.496, 423.724, 52829.021 24/05/06,05:03:43,04,08,1, 11.9,1,1, 3.429, 10533.475, 423.725, 52829.030 24/05/06,05:03:43,05,08,1, 11.9,1,1, 3.429, 10533.468, 423.726, 52829.108 24/05/06,05:03:43,06,08,1, 11.9,1,1, 3.429, 10533.456, 423.708, 52828.981 24/05/06,05:03:43,07,08,1, 11.9,1,1, 3.429, 10533.443, 423.718, 52829.001 24/05/06,05:03:43,08,08,1, 11.9,1,1, 3.429, 10533.461, 423.713, 52829.035 24/05/06,05:03:43,09,08,1, 11.9,1,1, 3.429, 10533.487, 423.707, 52828.991 24/05/06,05:03:43,10,08,1, 11.9,1,1, 3.429, 10533.453, 423.733, 52829.068 24/05/06,05:03:43,11,08,1, 11.9,1,1, 3.429, 10533.469, 423.725, 52828.981 24/05/06,05:03:43,12,08,1, 11.9,1,1, 3.429, 10533.448, 423.721, 52829.102 24/05/06,05:03:43,13,08,1, 11.9,1,1, 3.429, 10533.449, 423.719, 52829.087 24/05/06,05:03:43,14,08,1, 11.9,1,1, 3.429, 10533.445, 423.692, 52829.110 24/05/06,05:03:43,15,08,1, 11.9,1,1, 3.429, 10533.448, 423.694, 52829.095 24/05/06,05:03:43,16,08,1, 11.9,1,1, 3.429, 10533.447, 423.700, 52829.110 24/05/06,05:03:43,17,08,1, 11.9,1,1, 3.429, 10533.470, 423.688, 52829.087 24/05/06,05:03:43,18,08,1, 11.9,1,1, 3.429, 10533.458, 423.699, 52829.078 24/05/06,05:03:43,19,08,1, 11.9,1,1, 3.429, 10533.449, 423.662, 52829.041 24/05/06,05:03:44,00,07,1, 11.9,1,1, 3.426, 10533.444, 423.662, 52829.041 24/05/06,05:03:44,01,07,1, 11.9,1,1, 3.426, 10533.444, 423.667, 52829.024 24/05/06,05:03:44,02,07,1, 11.9,1,1, 3.426, 10533.435, 423.680, 52829.120 24/05/06,05:03:44,03,07,1, 11.9,1,1, 3.426, 10533.435, 423.659, 52829.088 24/05/06,05:03:44,04,07,1, 11.9,1,1, 3.426, 10533.433, 423.665, 52829.101 24/05/06,05:03:44,05,07,1, 11.9,1,1, 3.426, 10533.417, 423.672, 52829.035 24/05/06,05:03:44,06,07,1, 11.9,1,1, 3.426, 10533.432, 423.661, 52829.014 24/05/06,05:03:44,07,07,1, 11.9,1,1, 3.426, 10533.439, 423.653, 52829.073 24/05/06,05:03:44,08,07,1, 11.9,1,1, 3.426, 10533.433, 423.677, 52829.087 24/05/06,05:03:44,09,07,1, 11.9,1,1, 3.426, 10533.397, 423.676, 52829.035 24/05/06,05:03:44,10,07,1, 11.9,1,1, 3.426, 10533.421, 423.657, 52829.048 24/05/06,05:03:44,11,07,1, 11.9,1,1, 3.426, 10533.418, 423.647, 52828.971 24/05/06,05:03:44,12,07,1, 11.9,1,1, 3.426, 10533.404, 423.634, 52829.002 24/05/06,05:03:44,13,07,1, 11.9,1,1, 3.426, 10533.388, 423.627, 52828.993 24/05/06,05:03:44,14,07,1, 11.9,1,1, 3.426, 10533.388, 423.636, 52828.958 24/05/06,05:03:44,15,07,1, 11.9,1,1, 3.426, 10533.382, 423.661, 52829.103 24/05/06,05:03:44,16,07,1, 11.9,1,1, 3.426, 10533.391, 423.637, 52829.059 24/05/06,05:03:44,17,07,1, 11.9,1,1, 3.426, 10533.359, 423.663, 52828.984 24/05/06,05:03:44,18,07,1, 11.9,1,1, 3.426, 10533.380, 423.641, 52828.826 24/05/06,05:03:44,19,07,1, 11.9,1,1, 3.426, 10533.373, 423.620, 52829.012 24/05/06,05:03:45,00,07,1, 11.9,1,1, 3.429, 10533.369, 423.620, 52829.012 24/05/06,05:03:45,01,07,1, 11.9,1,1, 3.429, 10533.369, 423.648, 52828.981 24/05/06,05:03:45,02,07,1, 11.9,1,1, 3.429, 10533.331, 423.648, 52828.908 24/05/06,05:03:45,03,07,1, 11.9,1,1, 3.429, 10533.397, 423.623, 52829.004 24/05/06,05:03:45,04,07,1, 11.9,1,1, 3.429, 10533.372, 423.627, 52829.050 24/05/06,05:03:45,05,07,1, 11.9,1,1, 3.429, 10533.384, 423.641, 52829.032 24/05/06,05:03:45,06,07,1, 11.9,1,1, 3.429, 10533.363, 423.647, 52829.084 24/05/06,05:03:45,07,07,1, 11.9,1,1, 3.429, 10533.356, 423.627, 52829.036 24/05/06,05:03:45,08,07,1, 11.9,1,1, 3.429, 10533.341, 423.628, 52828.972 24/05/06,05:03:45,09,07,1, 11.9,1,1, 3.429, 10533.314, 423.621, 52829.057 24/05/06,05:03:45,10,07,1, 11.9,1,1, 3.429, 10533.301, 423.606, 52828.986 24/05/06,05:03:45,11,07,1, 11.9,1,1, 3.429, 10533.319, 423.591, 52829.020 24/05/06,05:03:45,12,07,1, 11.9,1,1, 3.429, 10533.319, 423.595, 52829.020 24/05/06,05:03:45,13,07,1, 11.9,1,1, 3.429, 10533.317, 423.601, 52829.044 24/05/06,05:03:45,14,07,1, 11.9,1,1, 3.429, 10533.330, 423.601, 52829.032 24/05/06,05:03:45,15,07,1, 11.9,1,1, 3.429, 10533.296, 423.599, 52829.065 24/05/06,05:03:45,16,07,1, 11.9,1,1, 3.429, 10533.305, 423.598, 52828.988 24/05/06,05:03:45,17,07,1, 11.9,1,1, 3.429, 10533.324, 423.604, 52829.037 24/05/06,05:03:45,18,07,1, 11.9,1,1, 3.429, 10533.304, 423.594, 52828.953 24/05/06,05:03:45,19,07,1, 11.9,1,1, 3.429, 10533.322, 423.569, 52828.936 24/05/06,05:03:46,00,08,1, 11.9,1,1, 3.426, 10533.319, 423.569, 52828.936 24/05/06,05:03:46,01,08,1, 11.9,1,1, 3.426, 10533.302, 423.589, 52829.035 24/05/06,05:03:46,02,08,1, 11.9,1,1, 3.426, 10533.293, 423.573, 52829.042 24/05/06,05:03:46,03,08,1, 11.9,1,1, 3.426, 10533.308, 423.568, 52828.990 24/05/06,05:03:46,04,08,1, 11.9,1,1, 3.426, 10533.284, 423.575, 52829.052 24/05/06,05:03:46,05,08,1, 11.9,1,1, 3.426, 10533.270, 423.570, 52828.970 24/05/06,05:03:46,06,08,1, 11.9,1,1, 3.426, 10533.263, 423.566, 52828.951 24/05/06,05:03:46,07,08,1, 11.9,1,1, 3.426, 10533.266, 423.573, 52828.999 24/05/06,05:03:46,08,08,1, 11.9,1,1, 3.426, 10533.274, 423.573, 52828.974 24/05/06,05:03:46,09,08,1, 11.9,1,1, 3.426, 10533.284, 423.547, 52829.000 24/05/06,05:03:46,10,08,1, 11.9,1,1, 3.426, 10533.275, 423.566, 52828.956 24/05/06,05:03:46,11,08,1, 11.9,1,1, 3.426, 10533.263, 423.570, 52828.999 24/05/06,05:03:46,12,08,1, 11.9,1,1, 3.426, 10533.272, 423.562, 52828.935 24/05/06,05:03:46,13,08,1, 11.9,1,1, 3.426, 10533.276, 423.537, 52828.949 24/05/06,05:03:46,14,08,1, 11.9,1,1, 3.426, 10533.255, 423.559, 52829.000 24/05/06,05:03:46,15,08,1, 11.9,1,1, 3.426, 10533.270, 423.556, 52829.022 24/05/06,05:03:46,16,08,1, 11.9,1,1, 3.426, 10533.265, 423.568, 52828.996 24/05/06,05:03:46,17,08,1, 11.9,1,1, 3.426, 10533.244, 423.569, 52828.943 24/05/06,05:03:46,18,08,1, 11.9,1,1, 3.426, 10533.261, 423.542, 52828.962 24/05/06,05:03:46,19,08,1, 11.9,1,1, 3.426, 10533.258, 423.528, 52829.008 24/05/06,05:03:47,00,07,1, 11.9,1,1, 3.426, 10533.252, 423.528, 52829.008 24/05/06,05:03:47,01,07,1, 11.9,1,1, 3.426, 10533.245, 423.566, 52828.915 24/05/06,05:03:47,02,07,1, 11.9,1,1, 3.426, 10533.238, 423.543, 52828.941 24/05/06,05:03:47,03,07,1, 11.9,1,1, 3.426, 10533.236, 423.548, 52828.983 24/05/06,05:03:47,04,07,1, 11.9,1,1, 3.426, 10533.238, 423.552, 52828.985 24/05/06,05:03:47,05,07,1, 11.9,1,1, 3.426, 10533.235, 423.526, 52828.946 24/05/06,05:03:47,06,07,1, 11.9,1,1, 3.426, 10533.258, 423.521, 52828.992 24/05/06,05:03:47,07,07,1, 11.9,1,1, 3.426, 10533.210, 423.540, 52828.972 24/05/06,05:03:47,08,07,1, 11.9,1,1, 3.426, 10533.203, 423.528, 52828.982 24/05/06,05:03:47,09,07,1, 11.9,1,1, 3.426, 10533.227, 423.506, 52828.907 24/05/06,05:03:47,10,07,1, 11.9,1,1, 3.426, 10533.216, 423.515, 52828.918 24/05/06,05:03:47,11,07,1, 11.9,1,1, 3.426, 10533.234, 423.529, 52828.936 24/05/06,05:03:47,12,07,1, 11.9,1,1, 3.426, 10533.205, 423.533, 52828.986 24/05/06,05:03:47,13,07,1, 11.9,1,1, 3.426, 10533.207, 423.520, 52828.959 24/05/06,05:03:47,14,07,1, 11.9,1,1, 3.426, 10533.191, 423.525, 52828.955 24/05/06,05:03:47,15,07,1, 11.9,1,1, 3.426, 10533.177, 423.522, 52829.120 24/05/06,05:03:47,16,07,1, 11.9,1,1, 3.426, 10533.211, 423.511, 52828.992 24/05/06,05:03:47,17,07,1, 11.9,1,1, 3.426, 10533.206, 423.517, 52828.951 24/05/06,05:03:47,18,07,1, 11.9,1,1, 3.426, 10533.196, 423.514, 52828.898 24/05/06,05:03:47,19,07,1, 11.9,1,1, 3.426, 10533.179, 423.514, 52828.984 24/05/06,05:03:48,00,07,1, 11.9,1,1, 3.426, 10533.177, 423.514, 52828.984 24/05/06,05:03:48,01,07,1, 11.9,1,1, 3.426, 10533.174, 423.511, 52829.002 24/05/06,05:03:48,02,07,1, 11.9,1,1, 3.426, 10533.184, 423.506, 52828.900 24/05/06,05:03:48,03,07,1, 11.9,1,1, 3.426, 10533.160, 423.502, 52828.931 24/05/06,05:03:48,04,07,1, 11.9,1,1, 3.426, 10533.160, 423.512, 52828.952 24/05/06,05:03:48,05,07,1, 11.9,1,1, 3.426, 10533.157, 423.508, 52828.951 24/05/06,05:03:48,06,07,1, 11.9,1,1, 3.426, 10533.161, 423.506, 52828.976 24/05/06,05:03:48,07,07,1, 11.9,1,1, 3.426, 10533.138, 423.524, 52828.960 24/05/06,05:03:48,08,07,1, 11.9,1,1, 3.426, 10533.146, 423.504, 52828.920 24/05/06,05:03:48,09,07,1, 11.9,1,1, 3.426, 10533.134, 423.519, 52828.922 24/05/06,05:03:48,10,07,1, 11.9,1,1, 3.426, 10533.145, 423.504, 52828.881 24/05/06,05:03:48,11,07,1, 11.9,1,1, 3.426, 10533.172, 423.510, 52828.970 24/05/06,05:03:48,12,07,1, 11.9,1,1, 3.426, 10533.161, 423.518, 52828.991 24/05/06,05:03:48,13,07,1, 11.9,1,1, 3.426, 10533.147, 423.521, 52828.905 24/05/06,05:03:48,14,07,1, 11.9,1,1, 3.426, 10533.143, 423.544, 52828.989 24/05/06,05:03:48,15,07,1, 11.9,1,1, 3.426, 10533.160, 423.526, 52828.914 24/05/06,05:03:48,16,07,1, 11.9,1,1, 3.426, 10533.126, 423.518, 52828.950 24/05/06,05:03:48,17,07,1, 11.9,1,1, 3.426, 10533.127, 423.534, 52828.962 24/05/06,05:03:48,18,07,1, 11.9,1,1, 3.426, 10533.115, 423.524, 52828.923 24/05/06,05:03:48,19,07,1, 11.9,1,1, 3.426, 10533.131, 423.512, 52828.909 24/05/06,05:03:49,00,08,1, 11.9,1,1, 3.428, 10533.127, 423.512, 52828.909 24/05/06,05:03:49,01,08,1, 11.9,1,1, 3.428, 10533.113, 423.536, 52828.936 24/05/06,05:03:49,02,08,1, 11.9,1,1, 3.428, 10533.119, 423.536, 52828.897 24/05/06,05:03:49,03,08,1, 11.9,1,1, 3.428, 10533.108, 423.517, 52828.881 24/05/06,05:03:49,04,08,1, 11.9,1,1, 3.428, 10533.098, 423.518, 52828.875 24/05/06,05:03:49,05,08,1, 11.9,1,1, 3.428, 10533.101, 423.537, 52828.869 24/05/06,05:03:49,06,08,1, 11.9,1,1, 3.428, 10533.084, 423.531, 52828.877 24/05/06,05:03:49,07,08,1, 11.9,1,1, 3.428, 10533.083, 423.555, 52828.962 24/05/06,05:03:49,08,08,1, 11.9,1,1, 3.428, 10533.093, 423.533, 52828.928 24/05/06,05:03:49,09,08,1, 11.9,1,1, 3.428, 10533.082, 423.522, 52828.954 24/05/06,05:03:49,10,08,1, 11.9,1,1, 3.428, 10533.087, 423.536, 52828.974 24/05/06,05:03:49,11,08,1, 11.9,1,1, 3.428, 10533.104, 423.540, 52828.937 24/05/06,05:03:49,12,08,1, 11.9,1,1, 3.428, 10533.069, 423.526, 52828.866 24/05/06,05:03:49,13,08,1, 11.9,1,1, 3.428, 10533.068, 423.546, 52828.950 24/05/06,05:03:49,14,08,1, 11.9,1,1, 3.428, 10533.089, 423.534, 52828.946 24/05/06,05:03:49,15,08,1, 11.9,1,1, 3.428, 10533.084, 423.526, 52828.886 24/05/06,05:03:49,16,08,1, 11.9,1,1, 3.428, 10533.072, 423.522, 52828.878 24/05/06,05:03:49,17,08,1, 11.9,1,1, 3.428, 10533.090, 423.517, 52828.958 24/05/06,05:03:49,18,08,1, 11.9,1,1, 3.428, 10533.050, 423.523, 52828.957 24/05/06,05:03:49,19,08,1, 11.9,1,1, 3.428, 10533.062, 423.527, 52828.959 24/05/06,05:03:50,00,08,1, 11.9,1,1, 3.425, 10533.060, 423.527, 52828.959 24/05/06,05:03:50,01,08,1, 11.9,1,1, 3.425, 10533.058, 423.540, 52828.931 24/05/06,05:03:50,02,08,1, 11.9,1,1, 3.425, 10533.044, 423.536, 52828.897 24/05/06,05:03:50,03,08,1, 11.9,1,1, 3.425, 10533.075, 423.526, 52828.895 24/05/06,05:03:50,04,08,1, 11.9,1,1, 3.425, 10533.060, 423.558, 52828.952 24/05/06,05:03:50,05,08,1, 11.9,1,1, 3.425, 10533.032, 423.545, 52828.912 24/05/06,05:03:50,06,08,1, 11.9,1,1, 3.425, 10533.043, 423.532, 52828.969 24/05/06,05:03:50,07,08,1, 11.9,1,1, 3.425, 10533.049, 423.505, 52828.854 24/05/06,05:03:50,08,08,1, 11.9,1,1, 3.425, 10533.074, 423.520, 52828.847 24/05/06,05:03:50,09,08,1, 11.9,1,1, 3.425, 10533.041, 423.521, 52828.859 24/05/06,05:03:50,10,08,1, 11.9,1,1, 3.425, 10533.047, 423.534, 52828.954 24/05/06,05:03:50,11,08,1, 11.9,1,1, 3.425, 10533.042, 423.518, 52828.932 24/05/06,05:03:50,12,08,1, 11.9,1,1, 3.425, 10533.046, 423.509, 52828.894 24/05/06,05:03:50,13,08,1, 11.9,1,1, 3.425, 10533.027, 423.516, 52828.916 24/05/06,05:03:50,14,08,1, 11.9,1,1, 3.425, 10533.021, 423.506, 52828.882 24/05/06,05:03:50,15,08,1, 11.9,1,1, 3.425, 10533.039, 423.516, 52828.831 24/05/06,05:03:50,16,08,1, 11.9,1,1, 3.425, 10533.025, 423.515, 52828.942 24/05/06,05:03:50,17,08,1, 11.9,1,1, 3.425, 10533.013, 423.523, 52828.936 24/05/06,05:03:50,18,08,1, 11.9,1,1, 3.425, 10533.036, 423.512, 52828.916 24/05/06,05:03:50,19,08,1, 11.9,1,1, 3.425, 10533.035, 423.475, 52828.814 24/05/06,05:03:51,00,08,1, 11.9,1,1, 3.430, 10533.035, 423.475, 52828.814 24/05/06,05:03:51,01,08,1, 11.9,1,1, 3.430, 10533.007, 423.516, 52828.850 24/05/06,05:03:51,02,08,1, 11.9,1,1, 3.430, 10533.016, 423.527, 52828.895 24/05/06,05:03:51,03,08,1, 11.9,1,1, 3.430, 10533.016, 423.522, 52828.821 24/05/06,05:03:51,04,08,1, 11.9,1,1, 3.430, 10533.011, 423.517, 52828.963 24/05/06,05:03:51,05,08,1, 11.9,1,1, 3.430, 10533.082, 423.481, 52828.725 24/05/06,05:03:51,06,08,1, 11.9,1,1, 3.430, 10533.008, 423.540, 52828.862 24/05/06,05:03:51,07,08,1, 11.9,1,1, 3.430, 10533.005, 423.495, 52828.877 24/05/06,05:03:51,08,08,1, 11.9,1,1, 3.430, 10533.007, 423.530, 52828.798 24/05/06,05:03:51,09,08,1, 11.9,1,1, 3.430, 10533.005, 423.512, 52828.902 24/05/06,05:03:51,10,08,1, 11.9,1,1, 3.430, 10533.020, 423.519, 52828.865 24/05/06,05:03:51,11,08,1, 11.9,1,1, 3.430, 10533.027, 423.489, 52828.904 24/05/06,05:03:51,12,08,1, 11.9,1,1, 3.430, 10532.977, 423.520, 52828.862 24/05/06,05:03:51,13,08,1, 11.9,1,1, 3.430, 10532.990, 423.513, 52828.804 24/05/06,05:03:51,14,08,1, 11.9,1,1, 3.430, 10533.019, 423.537, 52828.857 24/05/06,05:03:51,15,08,1, 11.9,1,1, 3.430, 10533.008, 423.521, 52828.883 24/05/06,05:03:51,16,08,1, 11.9,1,1, 3.430, 10532.990, 423.498, 52828.866 24/05/06,05:03:51,17,08,1, 11.9,1,1, 3.430, 10532.971, 423.503, 52828.904 24/05/06,05:03:51,18,08,1, 11.9,1,1, 3.430, 10533.002, 423.520, 52828.892 24/05/06,05:03:51,19,08,1, 11.9,1,1, 3.430, 10532.985, 423.500, 52828.850 24/05/06,05:03:52,00,08,1, 11.9,1,1, 3.429, 10532.985, 423.500, 52828.850 24/05/06,05:03:52,01,08,1, 11.9,1,1, 3.429, 10532.977, 423.518, 52828.892 24/05/06,05:03:52,02,08,1, 11.9,1,1, 3.429, 10532.982, 423.492, 52828.887 24/05/06,05:03:52,03,08,1, 11.9,1,1, 3.429, 10533.003, 423.475, 52828.843 24/05/06,05:03:52,04,08,1, 11.9,1,1, 3.429, 10532.993, 423.479, 52828.805 24/05/06,05:03:52,05,08,1, 11.9,1,1, 3.429, 10532.992, 423.490, 52828.900 24/05/06,05:03:52,06,08,1, 11.9,1,1, 3.429, 10532.979, 423.499, 52828.860 24/05/06,05:03:52,07,08,1, 11.9,1,1, 3.429, 10532.988, 423.499, 52828.799 24/05/06,05:03:52,08,08,1, 11.9,1,1, 3.429, 10532.974, 423.481, 52828.826 24/05/06,05:03:52,09,08,1, 11.9,1,1, 3.429, 10532.994, 423.481, 52828.806 24/05/06,05:03:52,10,08,1, 11.9,1,1, 3.429, 10532.970, 423.491, 52828.770 24/05/06,05:03:52,11,08,1, 11.9,1,1, 3.429, 10532.984, 423.490, 52828.846 24/05/06,05:03:52,12,08,1, 11.9,1,1, 3.429, 10532.975, 423.484, 52828.783 24/05/06,05:03:52,13,08,1, 11.9,1,1, 3.429, 10532.976, 423.471, 52828.797 24/05/06,05:03:52,14,08,1, 11.9,1,1, 3.429, 10532.983, 423.483, 52828.830 24/05/06,05:03:52,15,08,1, 11.9,1,1, 3.429, 10532.940, 423.483, 52828.800 24/05/06,05:03:52,16,08,1, 11.9,1,1, 3.429, 10532.970, 423.487, 52828.805 24/05/06,05:03:52,17,08,1, 11.9,1,1, 3.429, 10532.977, 423.471, 52828.817 24/05/06,05:03:52,18,08,1, 11.9,1,1, 3.429, 10532.961, 423.495, 52828.810 24/05/06,05:03:52,19,08,1, 11.9,1,1, 3.429, 10532.947, 423.491, 52828.785 24/05/06,05:03:53,00,08,1, 11.9,1,1, 3.426, 10532.943, 423.491, 52828.785 24/05/06,05:03:53,01,08,1, 11.9,1,1, 3.426, 10532.954, 423.516, 52828.776 24/05/06,05:03:53,02,08,1, 11.9,1,1, 3.426, 10532.946, 423.491, 52828.800 24/05/06,05:03:53,03,08,1, 11.9,1,1, 3.426, 10532.934, 423.464, 52828.793 24/05/06,05:03:53,04,08,1, 11.9,1,1, 3.426, 10532.909, 423.497, 52828.803 24/05/06,05:03:53,05,08,1, 11.9,1,1, 3.426, 10532.940, 423.495, 52828.744 24/05/06,05:03:53,06,08,1, 11.9,1,1, 3.426, 10532.941, 423.492, 52828.798 24/05/06,05:03:53,07,08,1, 11.9,1,1, 3.426, 10532.928, 423.482, 52828.726 24/05/06,05:03:53,08,08,1, 11.9,1,1, 3.426, 10532.925, 423.498, 52828.753 24/05/06,05:03:53,09,08,1, 11.9,1,1, 3.426, 10532.923, 423.497, 52828.830 24/05/06,05:03:53,10,08,1, 11.9,1,1, 3.426, 10532.904, 423.501, 52828.762 24/05/06,05:03:53,11,08,1, 11.9,1,1, 3.426, 10532.940, 423.478, 52828.750 24/05/06,05:03:53,12,08,1, 11.9,1,1, 3.426, 10532.931, 423.479, 52828.778 24/05/06,05:03:53,13,08,1, 11.9,1,1, 3.426, 10532.923, 423.456, 52828.763 24/05/06,05:03:53,14,08,1, 11.9,1,1, 3.426, 10532.898, 423.493, 52828.767 24/05/06,05:03:53,15,08,1, 11.9,1,1, 3.426, 10532.905, 423.482, 52828.746 24/05/06,05:03:53,16,08,1, 11.9,1,1, 3.426, 10532.884, 423.492, 52828.730 24/05/06,05:03:53,17,08,1, 11.9,1,1, 3.426, 10532.924, 423.510, 52828.788 24/05/06,05:03:53,18,08,1, 11.9,1,1, 3.426, 10532.897, 423.495, 52828.702 24/05/06,05:03:53,19,08,1, 11.9,1,1, 3.426, 10532.892, 423.491, 52828.654 24/05/06,05:03:54,00,08,1, 12.0,1,1, 3.425, 10532.885, 423.491, 52828.654 24/05/06,05:03:54,01,08,1, 12.0,1,1, 3.425, 10532.902, 423.486, 52828.757 24/05/06,05:03:54,02,08,1, 12.0,1,1, 3.425, 10532.904, 423.481, 52828.790 24/05/06,05:03:54,03,08,1, 12.0,1,1, 3.425, 10532.891, 423.520, 52828.719 24/05/06,05:03:54,04,08,1, 12.0,1,1, 3.425, 10532.919, 423.488, 52828.791 24/05/06,05:03:54,05,08,1, 12.0,1,1, 3.425, 10532.883, 423.506, 52828.818 24/05/06,05:03:54,06,08,1, 12.0,1,1, 3.425, 10532.906, 423.492, 52828.742 24/05/06,05:03:54,07,08,1, 12.0,1,1, 3.425, 10532.882, 423.504, 52828.746 24/05/06,05:03:54,08,08,1, 12.0,1,1, 3.425, 10532.880, 423.518, 52828.736 24/05/06,05:03:54,09,08,1, 12.0,1,1, 3.425, 10532.856, 423.498, 52828.757 24/05/06,05:03:54,10,08,1, 12.0,1,1, 3.425, 10532.878, 423.502, 52828.706 24/05/06,05:03:54,11,08,1, 12.0,1,1, 3.425, 10532.895, 423.501, 52828.663 24/05/06,05:03:54,12,08,1, 12.0,1,1, 3.425, 10532.896, 423.503, 52828.699 24/05/06,05:03:54,13,08,1, 12.0,1,1, 3.425, 10532.862, 423.505, 52828.732 24/05/06,05:03:54,14,08,1, 12.0,1,1, 3.425, 10532.863, 423.505, 52828.664 24/05/06,05:03:54,15,08,1, 12.0,1,1, 3.425, 10532.884, 423.505, 52828.740 24/05/06,05:03:54,16,08,1, 12.0,1,1, 3.425, 10532.874, 423.528, 52828.757 24/05/06,05:03:54,17,08,1, 12.0,1,1, 3.425, 10532.870, 423.518, 52828.734 24/05/06,05:03:54,18,08,1, 12.0,1,1, 3.425, 10532.865, 423.514, 52828.683 24/05/06,05:03:54,19,08,1, 12.0,1,1, 3.425, 10532.852, 423.493, 52828.753 24/05/06,05:03:55,00,08,1, 11.9,1,1, 3.429, 10532.851, 423.493, 52828.753 24/05/06,05:03:55,01,08,1, 11.9,1,1, 3.429, 10532.847, 423.510, 52828.657 24/05/06,05:03:55,02,08,1, 11.9,1,1, 3.429, 10532.874, 423.516, 52828.663 24/05/06,05:03:55,03,08,1, 11.9,1,1, 3.429, 10532.854, 423.517, 52828.681 24/05/06,05:03:55,04,08,1, 11.9,1,1, 3.429, 10532.841, 423.500, 52828.664 24/05/06,05:03:55,05,08,1, 11.9,1,1, 3.429, 10532.860, 423.491, 52828.616 24/05/06,05:03:55,06,08,1, 11.9,1,1, 3.429, 10532.832, 423.504, 52828.684 24/05/06,05:03:55,07,08,1, 11.9,1,1, 3.429, 10532.841, 423.519, 52828.746 24/05/06,05:03:55,08,08,1, 11.9,1,1, 3.429, 10532.842, 423.523, 52828.671 24/05/06,05:03:55,09,08,1, 11.9,1,1, 3.429, 10532.831, 423.529, 52828.678 24/05/06,05:03:55,10,08,1, 11.9,1,1, 3.429, 10532.821, 423.509, 52828.693 24/05/06,05:03:55,11,08,1, 11.9,1,1, 3.429, 10532.831, 423.529, 52828.669 24/05/06,05:03:55,12,08,1, 11.9,1,1, 3.429, 10532.830, 423.533, 52828.703 24/05/06,05:03:55,13,08,1, 11.9,1,1, 3.429, 10532.824, 423.525, 52828.646 24/05/06,05:03:55,14,08,1, 11.9,1,1, 3.429, 10532.831, 423.518, 52828.645 24/05/06,05:03:55,15,08,1, 11.9,1,1, 3.429, 10532.841, 423.522, 52828.763 24/05/06,05:03:55,16,08,1, 11.9,1,1, 3.429, 10532.841, 423.512, 52828.655 24/05/06,05:03:55,17,08,1, 11.9,1,1, 3.429, 10532.816, 423.522, 52828.746 24/05/06,05:03:55,18,08,1, 11.9,1,1, 3.429, 10532.833, 423.542, 52828.645 24/05/06,05:03:55,19,08,1, 11.9,1,1, 3.429, 10532.812, 423.543, 52828.668 24/05/06,05:03:56,00,08,1, 11.9,1,1, 3.428, 10532.809, 423.543, 52828.668 24/05/06,05:03:56,01,08,1, 11.9,1,1, 3.428, 10532.800, 423.534, 52828.684 24/05/06,05:03:56,02,08,1, 11.9,1,1, 3.428, 10532.790, 423.542, 52828.731 24/05/06,05:03:56,03,08,1, 11.9,1,1, 3.428, 10532.784, 423.529, 52828.704 24/05/06,05:03:56,04,08,1, 11.9,1,1, 3.428, 10532.771, 423.529, 52828.681 24/05/06,05:03:56,05,08,1, 11.9,1,1, 3.428, 10532.770, 423.523, 52828.627 24/05/06,05:03:56,06,08,1, 11.9,1,1, 3.428, 10532.788, 423.545, 52828.710 24/05/06,05:03:56,07,08,1, 11.9,1,1, 3.428, 10532.777, 423.543, 52828.633 24/05/06,05:03:56,08,08,1, 11.9,1,1, 3.428, 10532.767, 423.561, 52828.877 24/05/06,05:03:56,09,08,1, 11.9,1,1, 3.428, 10532.768, 423.540, 52828.695 24/05/06,05:03:56,10,08,1, 11.9,1,1, 3.428, 10532.806, 423.550, 52828.688 24/05/06,05:03:56,11,08,1, 11.9,1,1, 3.428, 10532.790, 423.544, 52828.676 24/05/06,05:03:56,12,08,1, 11.9,1,1, 3.428, 10532.747, 423.546, 52828.624 24/05/06,05:03:56,13,08,1, 11.9,1,1, 3.428, 10532.767, 423.555, 52828.682 24/05/06,05:03:56,14,08,1, 11.9,1,1, 3.428, 10532.744, 423.544, 52828.609 24/05/06,05:03:56,15,08,1, 11.9,1,1, 3.428, 10532.735, 423.529, 52828.593 24/05/06,05:03:56,16,08,1, 11.9,1,1, 3.428, 10532.748, 423.540, 52828.652 24/05/06,05:03:56,17,08,1, 11.9,1,1, 3.428, 10532.745, 423.551, 52828.691 24/05/06,05:03:56,18,08,1, 11.9,1,1, 3.428, 10532.761, 423.559, 52828.647 24/05/06,05:03:56,19,08,1, 11.9,1,1, 3.428, 10532.752, 423.562, 52828.633 24/05/06,05:03:57,00,08,1, 11.8,1,1, 3.425, 10532.751, 423.562, 52828.633 24/05/06,05:03:57,01,08,1, 11.8,1,1, 3.425, 10532.742, 423.561, 52828.669 24/05/06,05:03:57,02,08,1, 11.8,1,1, 3.425, 10532.722, 423.609, 52828.727 24/05/06,05:03:57,03,08,1, 11.8,1,1, 3.425, 10532.700, 423.576, 52828.771 24/05/06,05:03:57,04,08,1, 11.8,1,1, 3.425, 10532.720, 423.590, 52828.801 24/05/06,05:03:57,05,08,1, 11.8,1,1, 3.425, 10532.731, 423.573, 52828.701 24/05/06,05:03:57,06,08,1, 11.8,1,1, 3.425, 10532.702, 423.619, 52828.718 24/05/06,05:03:57,07,08,1, 11.8,1,1, 3.425, 10532.696, 423.606, 52828.800 24/05/06,05:03:57,08,08,1, 11.8,1,1, 3.425, 10532.722, 423.597, 52828.708 24/05/06,05:03:57,09,08,1, 11.8,1,1, 3.425, 10532.702, 423.590, 52828.773 24/05/06,05:03:57,10,08,1, 11.8,1,1, 3.425, 10532.692, 423.587, 52828.725 24/05/06,05:03:57,11,08,1, 11.8,1,1, 3.425, 10532.687, 423.617, 52828.776 24/05/06,05:03:57,12,08,1, 11.8,1,1, 3.425, 10532.704, 423.616, 52828.764 24/05/06,05:03:57,13,08,1, 11.8,1,1, 3.425, 10532.675, 423.596, 52828.693 24/05/06,05:03:57,14,08,1, 11.8,1,1, 3.425, 10532.667, 423.588, 52828.711 24/05/06,05:03:57,15,08,1, 11.8,1,1, 3.425, 10532.688, 423.613, 52828.797 24/05/06,05:03:57,16,08,1, 11.8,1,1, 3.425, 10532.682, 423.606, 52828.693 24/05/06,05:03:57,17,08,1, 11.8,1,1, 3.425, 10532.679, 423.638, 52828.742 24/05/06,05:03:57,18,08,1, 11.8,1,1, 3.425, 10532.696, 423.604, 52828.802 24/05/06,05:03:57,19,08,1, 11.8,1,1, 3.425, 10532.673, 423.601, 52828.775 24/05/06,05:03:58,00,08,1, 11.9,1,1, 3.428, 10532.668, 423.601, 52828.775 24/05/06,05:03:58,01,08,1, 11.9,1,1, 3.428, 10532.700, 423.625, 52828.678 24/05/06,05:03:58,02,08,1, 11.9,1,1, 3.428, 10532.670, 423.620, 52828.785 24/05/06,05:03:58,03,08,1, 11.9,1,1, 3.428, 10532.665, 423.614, 52828.687 24/05/06,05:03:58,04,08,1, 11.9,1,1, 3.428, 10532.657, 423.605, 52828.704 24/05/06,05:03:58,05,08,1, 11.9,1,1, 3.428, 10532.642, 423.609, 52828.747 24/05/06,05:03:58,06,08,1, 11.9,1,1, 3.428, 10532.664, 423.614, 52828.722 24/05/06,05:03:58,07,08,1, 11.9,1,1, 3.428, 10532.662, 423.634, 52828.725 24/05/06,05:03:58,08,08,1, 11.9,1,1, 3.428, 10532.638, 423.607, 52828.696 24/05/06,05:03:58,09,08,1, 11.9,1,1, 3.428, 10532.646, 423.627, 52828.710 24/05/06,05:03:58,10,08,1, 11.9,1,1, 3.428, 10532.650, 423.620, 52828.701 24/05/06,05:03:58,11,08,1, 11.9,1,1, 3.428, 10532.637, 423.632, 52828.705 24/05/06,05:03:58,12,08,1, 11.9,1,1, 3.428, 10532.654, 423.616, 52828.671 24/05/06,05:03:58,13,08,1, 11.9,1,1, 3.428, 10532.639, 423.610, 52828.653 24/05/06,05:03:58,14,08,1, 11.9,1,1, 3.428, 10532.646, 423.636, 52828.743 24/05/06,05:03:58,15,08,1, 11.9,1,1, 3.428, 10532.642, 423.605, 52828.747 24/05/06,05:03:58,16,08,1, 11.9,1,1, 3.428, 10532.646, 423.618, 52828.693 24/05/06,05:03:58,17,08,1, 11.9,1,1, 3.428, 10532.642, 423.607, 52828.681 24/05/06,05:03:58,18,08,1, 11.9,1,1, 3.428, 10532.632, 423.612, 52828.711 24/05/06,05:03:58,19,08,1, 11.9,1,1, 3.428, 10532.645, 423.610, 52828.705 24/05/06,05:03:59,00,08,1, 11.9,1,1, 3.432, 10532.643, 423.610, 52828.705 24/05/06,05:03:59,01,08,1, 11.9,1,1, 3.432, 10532.633, 423.630, 52828.697 24/05/06,05:03:59,02,08,1, 11.9,1,1, 3.432, 10532.633, 423.623, 52828.645 24/05/06,05:03:59,03,08,1, 11.9,1,1, 3.432, 10532.643, 423.610, 52828.686 24/05/06,05:03:59,04,08,1, 11.9,1,1, 3.432, 10532.612, 423.611, 52828.645 24/05/06,05:03:59,05,08,1, 11.9,1,1, 3.432, 10532.623, 423.606, 52828.640 24/05/06,05:03:59,06,08,1, 11.9,1,1, 3.432, 10532.612, 423.589, 52828.605 24/05/06,05:03:59,07,08,1, 11.9,1,1, 3.432, 10532.609, 423.596, 52828.627 24/05/06,05:03:59,08,08,1, 11.9,1,1, 3.432, 10532.613, 423.638, 52828.680 24/05/06,05:03:59,09,08,1, 11.9,1,1, 3.432, 10532.622, 423.614, 52828.716 24/05/06,05:03:59,10,08,1, 11.9,1,1, 3.432, 10532.615, 423.594, 52828.596 24/05/06,05:03:59,11,08,1, 11.9,1,1, 3.432, 10532.597, 423.590, 52828.610 24/05/06,05:03:59,12,08,1, 11.9,1,1, 3.432, 10532.618, 423.620, 52828.730 24/05/06,05:03:59,13,08,1, 11.9,1,1, 3.432, 10532.635, 423.615, 52828.652 24/05/06,05:03:59,14,08,1, 11.9,1,1, 3.432, 10532.596, 423.601, 52828.632 24/05/06,05:03:59,15,08,1, 11.9,1,1, 3.432, 10532.605, 423.616, 52828.641 24/05/06,05:03:59,16,08,1, 11.9,1,1, 3.432, 10532.634, 423.597, 52828.637 24/05/06,05:03:59,17,08,1, 11.9,1,1, 3.432, 10532.620, 423.591, 52828.624 24/05/06,05:03:59,18,08,1, 11.9,1,1, 3.432, 10532.662, 423.580, 52828.588 24/05/06,05:03:59,19,08,1, 11.9,1,1, 3.432, 10532.609, 423.603, 52828.629 24/05/06,05:04:00,00,08,1, 12.0,1,1, 3.427, 10532.601, 423.603, 52828.629 24/05/06,05:04:00,01,08,1, 12.0,1,1, 3.427, 10532.621, 423.606, 52828.615 24/05/06,05:04:00,02,08,1, 12.0,1,1, 3.427, 10532.596, 423.589, 52828.525 24/05/06,05:04:00,03,08,1, 12.0,1,1, 3.427, 10532.607, 423.601, 52828.600 24/05/06,05:04:00,04,08,1, 12.0,1,1, 3.427, 10532.584, 423.605, 52828.535 24/05/06,05:04:00,05,08,1, 12.0,1,1, 3.427, 10532.590, 423.617, 52828.557 24/05/06,05:04:00,06,08,1, 12.0,1,1, 3.427, 10532.599, 423.625, 52828.555 24/05/06,05:04:00,07,08,1, 12.0,1,1, 3.427, 10532.604, 423.610, 52828.528 24/05/06,05:04:00,08,08,1, 12.0,1,1, 3.427, 10532.602, 423.614, 52828.532 24/05/06,05:04:00,09,08,1, 12.0,1,1, 3.427, 10532.576, 423.602, 52828.558 24/05/06,05:04:00,10,08,1, 12.0,1,1, 3.427, 10532.594, 423.594, 52828.504 24/05/06,05:04:00,11,08,1, 12.0,1,1, 3.427, 10532.589, 423.613, 52828.574 24/05/06,05:04:00,12,08,1, 12.0,1,1, 3.427, 10532.584, 423.609, 52828.545 24/05/06,05:04:00,13,08,1, 12.0,1,1, 3.427, 10532.599, 423.628, 52828.553 24/05/06,05:04:00,14,08,1, 12.0,1,1, 3.427, 10532.567, 423.633, 52828.514 24/05/06,05:04:00,15,08,1, 12.0,1,1, 3.427, 10532.585, 423.626, 52828.544 24/05/06,05:04:00,16,08,1, 12.0,1,1, 3.427, 10532.589, 423.643, 52828.475 24/05/06,05:04:00,17,08,1, 12.0,1,1, 3.427, 10532.603, 423.630, 52828.518 24/05/06,05:04:00,18,08,1, 12.0,1,1, 3.427, 10532.611, 423.652, 52828.508 24/05/06,05:04:00,19,08,1, 12.0,1,1, 3.427, 10532.586, 423.646, 52828.544 24/05/06,05:04:01,00,08,1, 11.9,1,1, 3.427, 10532.584, 423.646, 52828.544 24/05/06,05:04:01,01,08,1, 11.9,1,1, 3.427, 10532.574, 423.634, 52828.524 24/05/06,05:04:01,02,08,1, 11.9,1,1, 3.427, 10532.598, 423.631, 52828.538 24/05/06,05:04:01,03,08,1, 11.9,1,1, 3.427, 10532.572, 423.635, 52828.539 24/05/06,05:04:01,04,08,1, 11.9,1,1, 3.427, 10532.567, 423.631, 52828.561 24/05/06,05:04:01,05,08,1, 11.9,1,1, 3.427, 10532.565, 423.640, 52828.537 24/05/06,05:04:01,06,08,1, 11.9,1,1, 3.427, 10532.561, 423.641, 52828.530 24/05/06,05:04:01,07,08,1, 11.9,1,1, 3.427, 10532.570, 423.623, 52828.528 24/05/06,05:04:01,08,08,1, 11.9,1,1, 3.427, 10532.574, 423.621, 52828.503 24/05/06,05:04:01,09,08,1, 11.9,1,1, 3.427, 10532.570, 423.615, 52828.527 24/05/06,05:04:01,10,08,1, 11.9,1,1, 3.427, 10532.582, 423.626, 52828.506 24/05/06,05:04:01,11,08,1, 11.9,1,1, 3.427, 10532.572, 423.631, 52828.506 24/05/06,05:04:01,12,08,1, 11.9,1,1, 3.427, 10532.577, 423.637, 52828.501 24/05/06,05:04:01,13,08,1, 11.9,1,1, 3.427, 10532.565, 423.634, 52828.494 24/05/06,05:04:01,14,08,1, 11.9,1,1, 3.427, 10532.564, 423.619, 52828.482 24/05/06,05:04:01,15,08,1, 11.9,1,1, 3.427, 10532.558, 423.647, 52828.510 24/05/06,05:04:01,16,08,1, 11.9,1,1, 3.427, 10532.553, 423.651, 52828.475 24/05/06,05:04:01,17,08,1, 11.9,1,1, 3.427, 10532.561, 423.643, 52828.484 24/05/06,05:04:01,18,08,1, 11.9,1,1, 3.427, 10532.548, 423.664, 52828.510 24/05/06,05:04:01,19,08,1, 11.9,1,1, 3.427, 10532.540, 423.671, 52828.504 24/05/06,05:04:02,00,08,1, 12.0,1,1, 3.426, 10532.534, 423.671, 52828.504 24/05/06,05:04:02,01,08,1, 12.0,1,1, 3.426, 10532.548, 423.660, 52828.458 24/05/06,05:04:02,02,08,1, 12.0,1,1, 3.426, 10532.550, 423.661, 52828.512 24/05/06,05:04:02,03,08,1, 12.0,1,1, 3.426, 10532.566, 423.654, 52828.504 24/05/06,05:04:02,04,08,1, 12.0,1,1, 3.426, 10532.572, 423.649, 52828.473 24/05/06,05:04:02,05,08,1, 12.0,1,1, 3.426, 10532.548, 423.642, 52828.512 24/05/06,05:04:02,06,08,1, 12.0,1,1, 3.426, 10532.564, 423.650, 52828.453 24/05/06,05:04:02,07,08,1, 12.0,1,1, 3.426, 10532.558, 423.664, 52828.505 24/05/06,05:04:02,08,08,1, 12.0,1,1, 3.426, 10532.545, 423.660, 52828.528 24/05/06,05:04:02,09,08,1, 12.0,1,1, 3.426, 10532.531, 423.650, 52828.508 24/05/06,05:04:02,10,08,1, 12.0,1,1, 3.426, 10532.573, 423.674, 52828.539 24/05/06,05:04:02,11,08,1, 12.0,1,1, 3.426, 10532.542, 423.673, 52828.488 24/05/06,05:04:02,12,08,1, 12.0,1,1, 3.426, 10532.559, 423.669, 52828.480 24/05/06,05:04:02,13,08,1, 12.0,1,1, 3.426, 10532.562, 423.635, 52828.465 24/05/06,05:04:02,14,08,1, 12.0,1,1, 3.426, 10532.539, 423.643, 52828.481 24/05/06,05:04:02,15,08,1, 12.0,1,1, 3.426, 10532.548, 423.654, 52828.623 24/05/06,05:04:02,16,08,1, 12.0,1,1, 3.426, 10532.599, 423.657, 52828.406 24/05/06,05:04:02,17,08,1, 12.0,1,1, 3.426, 10532.559, 423.674, 52828.446 24/05/06,05:04:02,18,08,1, 12.0,1,1, 3.426, 10532.551, 423.668, 52828.500 24/05/06,05:04:02,19,08,1, 12.0,1,1, 3.426, 10532.564, 423.685, 52828.474 24/05/06,05:04:03,00,08,1, 11.9,1,1, 3.428, 10532.559, 423.685, 52828.474 24/05/06,05:04:03,01,08,1, 11.9,1,1, 3.428, 10532.533, 423.677, 52828.516 24/05/06,05:04:03,02,08,1, 11.9,1,1, 3.428, 10532.555, 423.691, 52828.491 24/05/06,05:04:03,03,08,1, 11.9,1,1, 3.428, 10532.541, 423.666, 52828.504 24/05/06,05:04:03,04,08,1, 11.9,1,1, 3.428, 10532.561, 423.691, 52828.486 24/05/06,05:04:03,05,08,1, 11.9,1,1, 3.428, 10532.534, 423.689, 52828.452 24/05/06,05:04:03,06,08,1, 11.9,1,1, 3.428, 10532.565, 423.706, 52828.527 24/05/06,05:04:03,07,08,1, 11.9,1,1, 3.428, 10532.534, 423.690, 52828.425 24/05/06,05:04:03,08,08,1, 11.9,1,1, 3.428, 10532.523, 423.691, 52828.501 24/05/06,05:04:03,09,08,1, 11.9,1,1, 3.428, 10532.539, 423.680, 52828.466 24/05/06,05:04:03,10,08,1, 11.9,1,1, 3.428, 10532.560, 423.705, 52828.468 24/05/06,05:04:03,11,08,1, 11.9,1,1, 3.428, 10532.534, 423.695, 52828.583 24/05/06,05:04:03,12,08,1, 11.9,1,1, 3.428, 10532.524, 423.700, 52828.364 24/05/06,05:04:03,13,08,1, 11.9,1,1, 3.428, 10532.492, 423.716, 52828.480 24/05/06,05:04:03,14,08,1, 11.9,1,1, 3.428, 10532.489, 423.731, 52828.440 24/05/06,05:04:03,15,08,1, 11.9,1,1, 3.428, 10532.523, 423.698, 52828.502 24/05/06,05:04:03,16,08,1, 11.9,1,1, 3.428, 10532.526, 423.684, 52828.393 24/05/06,05:04:03,17,08,1, 11.9,1,1, 3.428, 10532.542, 423.722, 52828.437 24/05/06,05:04:03,18,08,1, 11.9,1,1, 3.428, 10532.525, 423.714, 52828.477 24/05/06,05:04:03,19,08,1, 11.9,1,1, 3.428, 10532.544, 423.729, 52828.508 24/05/06,05:04:04,00,08,1, 11.9,1,1, 3.429, 10532.542, 423.729, 52828.508 24/05/06,05:04:04,01,08,1, 11.9,1,1, 3.429, 10532.514, 423.744, 52828.413 24/05/06,05:04:04,02,08,1, 11.9,1,1, 3.429, 10532.500, 423.747, 52828.459 24/05/06,05:04:04,03,08,1, 11.9,1,1, 3.429, 10532.527, 423.697, 52828.385 24/05/06,05:04:04,04,08,1, 11.9,1,1, 3.429, 10532.509, 423.745, 52828.479 24/05/06,05:04:04,05,08,1, 11.9,1,1, 3.429, 10532.494, 423.731, 52828.437 24/05/06,05:04:04,06,08,1, 11.9,1,1, 3.429, 10532.514, 423.714, 52828.403 24/05/06,05:04:04,07,08,1, 11.9,1,1, 3.429, 10532.525, 423.726, 52828.345 24/05/06,05:04:04,08,08,1, 11.9,1,1, 3.429, 10532.500, 423.746, 52828.433 24/05/06,05:04:04,09,08,1, 11.9,1,1, 3.429, 10532.498, 423.728, 52828.480 24/05/06,05:04:04,10,08,1, 11.9,1,1, 3.429, 10532.507, 423.744, 52828.435 24/05/06,05:04:04,11,08,1, 11.9,1,1, 3.429, 10532.497, 423.748, 52828.432 24/05/06,05:04:04,12,08,1, 11.9,1,1, 3.429, 10532.508, 423.731, 52828.483 24/05/06,05:04:04,13,08,1, 11.9,1,1, 3.429, 10532.524, 423.753, 52828.394 24/05/06,05:04:04,14,08,1, 11.9,1,1, 3.429, 10532.475, 423.748, 52828.505 24/05/06,05:04:04,15,08,1, 11.9,1,1, 3.429, 10532.501, 423.755, 52828.442 24/05/06,05:04:04,16,08,1, 11.9,1,1, 3.429, 10532.482, 423.750, 52828.396 24/05/06,05:04:04,17,08,1, 11.9,1,1, 3.429, 10532.493, 423.756, 52828.418 24/05/06,05:04:04,18,08,1, 11.9,1,1, 3.429, 10532.502, 423.751, 52828.428 24/05/06,05:04:04,19,08,1, 11.9,1,1, 3.429, 10532.487, 423.776, 52828.463 24/05/06,05:04:05,00,08,1, 12.0,1,1, 3.429, 10532.484, 423.776, 52828.463 24/05/06,05:04:05,01,08,1, 12.0,1,1, 3.429, 10532.497, 423.775, 52828.481 24/05/06,05:04:05,02,08,1, 12.0,1,1, 3.429, 10532.503, 423.745, 52828.420 24/05/06,05:04:05,03,08,1, 12.0,1,1, 3.429, 10532.493, 423.775, 52828.466 24/05/06,05:04:05,04,08,1, 12.0,1,1, 3.429, 10532.498, 423.778, 52828.671 24/05/06,05:04:05,05,08,1, 12.0,1,1, 3.429, 10532.479, 423.773, 52828.325 24/05/06,05:04:05,06,08,1, 12.0,1,1, 3.429, 10532.477, 423.776, 52828.422 24/05/06,05:04:05,07,08,1, 12.0,1,1, 3.429, 10532.460, 423.770, 52828.419 24/05/06,05:04:05,08,08,1, 12.0,1,1, 3.429, 10532.456, 423.795, 52828.267 24/05/06,05:04:05,09,08,1, 12.0,1,1, 3.429, 10532.468, 423.822, 52828.435 24/05/06,05:04:05,10,08,1, 12.0,1,1, 3.429, 10532.468, 423.795, 52828.403 24/05/06,05:04:05,11,08,1, 12.0,1,1, 3.429, 10532.476, 423.803, 52828.430 24/05/06,05:04:05,12,08,1, 12.0,1,1, 3.429, 10532.438, 423.823, 52828.467 24/05/06,05:04:05,13,08,1, 12.0,1,1, 3.429, 10532.464, 423.812, 52828.348 24/05/06,05:04:05,14,08,1, 12.0,1,1, 3.429, 10532.467, 423.823, 52828.446 24/05/06,05:04:05,15,08,1, 12.0,1,1, 3.429, 10532.476, 423.809, 52828.524 24/05/06,05:04:05,16,08,1, 12.0,1,1, 3.429, 10532.433, 423.841, 52828.407 24/05/06,05:04:05,17,08,1, 12.0,1,1, 3.429, 10532.446, 423.830, 52828.409 24/05/06,05:04:05,18,08,1, 12.0,1,1, 3.429, 10532.431, 423.828, 52828.448 24/05/06,05:04:05,19,08,1, 12.0,1,1, 3.429, 10532.456, 423.827, 52828.443 24/05/06,05:04:06,00,08,1, 11.8,1,1, 3.428, 10532.451, 423.827, 52828.443 24/05/06,05:04:06,01,08,1, 11.8,1,1, 3.428, 10532.457, 423.865, 52828.418 24/05/06,05:04:06,02,08,1, 11.8,1,1, 3.428, 10532.441, 423.804, 52828.409 24/05/06,05:04:06,03,08,1, 11.8,1,1, 3.428, 10532.464, 423.845, 52828.452 24/05/06,05:04:06,04,08,1, 11.8,1,1, 3.428, 10532.443, 423.851, 52828.452 24/05/06,05:04:06,05,08,1, 11.8,1,1, 3.428, 10532.413, 423.845, 52828.478 24/05/06,05:04:06,06,08,1, 11.8,1,1, 3.428, 10532.448, 423.845, 52828.366 24/05/06,05:04:06,07,08,1, 11.8,1,1, 3.428, 10532.431, 423.861, 52828.490 24/05/06,05:04:06,08,08,1, 11.8,1,1, 3.428, 10532.423, 423.833, 52828.459 24/05/06,05:04:06,09,08,1, 11.8,1,1, 3.428, 10532.444, 423.841, 52828.404 24/05/06,05:04:06,10,08,1, 11.8,1,1, 3.428, 10532.425, 423.856, 52828.441 24/05/06,05:04:06,11,08,1, 11.8,1,1, 3.428, 10532.412, 423.862, 52828.377 24/05/06,05:04:06,12,08,1, 11.8,1,1, 3.428, 10532.433, 423.848, 52828.349 24/05/06,05:04:06,13,08,1, 11.8,1,1, 3.428, 10532.412, 423.865, 52828.448 24/05/06,05:04:06,14,08,1, 11.8,1,1, 3.428, 10532.438, 423.864, 52828.329 24/05/06,05:04:06,15,08,1, 11.8,1,1, 3.428, 10532.400, 423.893, 52828.337 24/05/06,05:04:06,16,08,1, 11.8,1,1, 3.428, 10532.440, 423.886, 52828.389 24/05/06,05:04:06,17,08,1, 11.8,1,1, 3.428, 10532.427, 423.873, 52828.421 24/05/06,05:04:06,18,08,1, 11.8,1,1, 3.428, 10532.403, 423.869, 52828.416 24/05/06,05:04:06,19,08,1, 11.8,1,1, 3.428, 10532.429, 423.862, 52828.373 24/05/06,05:04:07,00,08,1, 11.9,1,1, 3.428, 10532.426, 423.862, 52828.373 24/05/06,05:04:07,01,08,1, 11.9,1,1, 3.428, 10532.438, 423.890, 52828.407 24/05/06,05:04:07,02,08,1, 11.9,1,1, 3.428, 10532.430, 423.897, 52828.383 24/05/06,05:04:07,03,08,1, 11.9,1,1, 3.428, 10532.425, 423.870, 52828.391 24/05/06,05:04:07,04,08,1, 11.9,1,1, 3.428, 10532.407, 423.906, 52828.391 24/05/06,05:04:07,05,08,1, 11.9,1,1, 3.428, 10532.414, 423.899, 52828.392 24/05/06,05:04:07,06,08,1, 11.9,1,1, 3.428, 10532.419, 423.907, 52828.387 24/05/06,05:04:07,07,08,1, 11.9,1,1, 3.428, 10532.421, 423.902, 52828.362 24/05/06,05:04:07,08,08,1, 11.9,1,1, 3.428, 10532.438, 423.909, 52828.404 24/05/06,05:04:07,09,08,1, 11.9,1,1, 3.428, 10532.419, 423.888, 52828.396 24/05/06,05:04:07,10,08,1, 11.9,1,1, 3.428, 10532.381, 423.903, 52828.410 24/05/06,05:04:07,11,08,1, 11.9,1,1, 3.428, 10532.413, 423.897, 52828.387 24/05/06,05:04:07,12,08,1, 11.9,1,1, 3.428, 10532.401, 423.915, 52828.336 24/05/06,05:04:07,13,08,1, 11.9,1,1, 3.428, 10532.416, 423.901, 52828.364 24/05/06,05:04:07,14,08,1, 11.9,1,1, 3.428, 10532.423, 423.952, 52828.370 24/05/06,05:04:07,15,08,1, 11.9,1,1, 3.428, 10532.408, 423.919, 52828.382 24/05/06,05:04:07,16,08,1, 11.9,1,1, 3.428, 10532.420, 423.902, 52828.350 24/05/06,05:04:07,17,08,1, 11.9,1,1, 3.428, 10532.433, 423.933, 52828.382 24/05/06,05:04:07,18,08,1, 11.9,1,1, 3.428, 10532.417, 423.947, 52828.343 24/05/06,05:04:07,19,08,1, 11.9,1,1, 3.428, 10532.423, 423.950, 52828.367 24/05/06,05:04:08,00,08,1, 12.0,1,1, 3.431, 10532.417, 423.950, 52828.367 24/05/06,05:04:08,01,08,1, 12.0,1,1, 3.431, 10532.444, 423.956, 52828.363 24/05/06,05:04:08,02,08,1, 12.0,1,1, 3.431, 10532.400, 423.938, 52828.369 24/05/06,05:04:08,03,08,1, 12.0,1,1, 3.431, 10532.403, 423.946, 52828.333 24/05/06,05:04:08,04,08,1, 12.0,1,1, 3.431, 10532.438, 423.956, 52828.344 24/05/06,05:04:08,05,08,1, 12.0,1,1, 3.431, 10532.400, 423.954, 52828.374 24/05/06,05:04:08,06,08,1, 12.0,1,1, 3.431, 10532.406, 423.969, 52828.341 24/05/06,05:04:08,07,08,1, 12.0,1,1, 3.431, 10532.424, 423.961, 52828.382 24/05/06,05:04:08,08,08,1, 12.0,1,1, 3.431, 10532.413, 423.966, 52828.357 24/05/06,05:04:08,09,08,1, 12.0,1,1, 3.431, 10532.422, 423.951, 52828.362 24/05/06,05:04:08,10,08,1, 12.0,1,1, 3.431, 10532.396, 423.968, 52828.371 24/05/06,05:04:08,11,08,1, 12.0,1,1, 3.431, 10532.399, 423.957, 52828.381 24/05/06,05:04:08,12,08,1, 12.0,1,1, 3.431, 10532.426, 423.984, 52828.418 24/05/06,05:04:08,13,08,1, 12.0,1,1, 3.431, 10532.430, 423.967, 52828.376 24/05/06,05:04:08,14,08,1, 12.0,1,1, 3.431, 10532.421, 423.960, 52828.422 24/05/06,05:04:08,15,08,1, 12.0,1,1, 3.431, 10532.415, 423.963, 52828.381 24/05/06,05:04:08,16,08,1, 12.0,1,1, 3.431, 10532.436, 423.962, 52828.352 24/05/06,05:04:08,17,08,1, 12.0,1,1, 3.431, 10532.409, 423.970, 52828.356 24/05/06,05:04:08,18,08,1, 12.0,1,1, 3.431, 10532.428, 423.991, 52828.348 24/05/06,05:04:08,19,08,1, 12.0,1,1, 3.431, 10532.423, 423.989, 52828.366 24/05/06,05:04:09,00,08,1, 11.9,1,1, 3.430, 10532.417, 423.989, 52828.366 24/05/06,05:04:09,01,08,1, 11.9,1,1, 3.430, 10532.421, 423.980, 52828.301 24/05/06,05:04:09,02,08,1, 11.9,1,1, 3.430, 10532.406, 423.985, 52828.327 24/05/06,05:04:09,03,08,1, 11.9,1,1, 3.430, 10532.427, 423.981, 52828.367 24/05/06,05:04:09,04,08,1, 11.9,1,1, 3.430, 10532.420, 423.971, 52828.333 24/05/06,05:04:09,05,08,1, 11.9,1,1, 3.430, 10532.421, 423.999, 52828.354 24/05/06,05:04:09,06,08,1, 11.9,1,1, 3.430, 10532.430, 423.984, 52828.367 24/05/06,05:04:09,07,08,1, 11.9,1,1, 3.430, 10532.424, 423.987, 52828.384 24/05/06,05:04:09,08,08,1, 11.9,1,1, 3.430, 10532.420, 424.005, 52828.359 24/05/06,05:04:09,09,08,1, 11.9,1,1, 3.430, 10532.435, 423.982, 52828.313 24/05/06,05:04:09,10,08,1, 11.9,1,1, 3.430, 10532.435, 424.005, 52828.330 24/05/06,05:04:09,11,08,1, 11.9,1,1, 3.430, 10532.445, 423.984, 52828.367 24/05/06,05:04:09,12,08,1, 11.9,1,1, 3.430, 10532.406, 423.978, 52828.393 24/05/06,05:04:09,13,08,1, 11.9,1,1, 3.430, 10532.440, 423.982, 52828.332 24/05/06,05:04:09,14,08,1, 11.9,1,1, 3.430, 10532.421, 423.986, 52828.337 24/05/06,05:04:09,15,08,1, 11.9,1,1, 3.430, 10532.420, 423.980, 52828.323 24/05/06,05:04:09,16,08,1, 11.9,1,1, 3.430, 10532.418, 423.969, 52828.319 24/05/06,05:04:09,17,08,1, 11.9,1,1, 3.430, 10532.427, 423.993, 52828.386 24/05/06,05:04:09,18,08,1, 11.9,1,1, 3.430, 10532.423, 423.999, 52828.350 24/05/06,05:04:09,19,08,1, 11.9,1,1, 3.430, 10532.448, 424.007, 52828.398 24/05/06,05:04:10,00,08,1, 11.9,1,1, 3.430, 10532.442, 424.007, 52828.398 24/05/06,05:04:10,01,08,1, 11.9,1,1, 3.430, 10532.430, 423.985, 52828.327 24/05/06,05:04:10,02,08,1, 11.9,1,1, 3.430, 10532.409, 423.992, 52828.313 24/05/06,05:04:10,03,08,1, 11.9,1,1, 3.430, 10532.452, 423.987, 52828.356 24/05/06,05:04:10,04,08,1, 11.9,1,1, 3.430, 10532.456, 424.005, 52828.368 24/05/06,05:04:10,05,08,1, 11.9,1,1, 3.430, 10532.459, 423.988, 52828.310 24/05/06,05:04:10,06,08,1, 11.9,1,1, 3.430, 10532.452, 424.000, 52828.326 24/05/06,05:04:10,07,08,1, 11.9,1,1, 3.430, 10532.436, 423.986, 52828.313 24/05/06,05:04:10,08,08,1, 11.9,1,1, 3.430, 10532.439, 423.996, 52828.302 24/05/06,05:04:10,09,08,1, 11.9,1,1, 3.430, 10532.427, 424.006, 52828.336 24/05/06,05:04:10,10,08,1, 11.9,1,1, 3.430, 10532.444, 424.012, 52828.315 24/05/06,05:04:10,11,08,1, 11.9,1,1, 3.430, 10532.451, 423.974, 52828.329 24/05/06,05:04:10,12,08,1, 11.9,1,1, 3.430, 10532.435, 423.986, 52828.326 24/05/06,05:04:10,13,08,1, 11.9,1,1, 3.430, 10532.436, 423.993, 52828.333 24/05/06,05:04:10,14,08,1, 11.9,1,1, 3.430, 10532.430, 424.001, 52828.328 24/05/06,05:04:10,15,08,1, 11.9,1,1, 3.430, 10532.442, 424.005, 52828.298 24/05/06,05:04:10,16,08,1, 11.9,1,1, 3.430, 10532.447, 424.008, 52828.345 24/05/06,05:04:10,17,08,1, 11.9,1,1, 3.430, 10532.419, 424.022, 52828.360 24/05/06,05:04:10,18,08,1, 11.9,1,1, 3.430, 10532.442, 423.991, 52828.368 24/05/06,05:04:10,19,08,1, 11.9,1,1, 3.430, 10532.440, 424.016, 52828.379 24/05/06,05:04:11,00,09,1, 11.9,1,1, 3.430, 10532.434, 424.016, 52828.379 24/05/06,05:04:11,01,09,1, 11.9,1,1, 3.430, 10532.446, 423.995, 52828.300 24/05/06,05:04:11,02,09,1, 11.9,1,1, 3.430, 10532.458, 423.993, 52828.326 24/05/06,05:04:11,03,09,1, 11.9,1,1, 3.430, 10532.459, 424.020, 52828.253 24/05/06,05:04:11,04,09,1, 11.9,1,1, 3.430, 10532.464, 424.000, 52828.260 24/05/06,05:04:11,05,09,1, 11.9,1,1, 3.430, 10532.469, 423.999, 52828.343 24/05/06,05:04:11,06,09,1, 11.9,1,1, 3.430, 10532.455, 423.989, 52828.333 24/05/06,05:04:11,07,09,1, 11.9,1,1, 3.430, 10532.449, 423.984, 52828.371 24/05/06,05:04:11,08,09,1, 11.9,1,1, 3.430, 10532.422, 423.989, 52828.301 24/05/06,05:04:11,09,09,1, 11.9,1,1, 3.430, 10532.478, 423.982, 52828.316 24/05/06,05:04:11,10,09,1, 11.9,1,1, 3.430, 10532.467, 423.992, 52828.330 24/05/06,05:04:11,11,09,1, 11.9,1,1, 3.430, 10532.469, 423.992, 52828.298 24/05/06,05:04:11,12,09,1, 11.9,1,1, 3.430, 10532.467, 424.016, 52828.363 24/05/06,05:04:11,13,09,1, 11.9,1,1, 3.430, 10532.435, 423.979, 52828.411 24/05/06,05:04:11,14,09,1, 11.9,1,1, 3.430, 10532.443, 423.985, 52828.321 24/05/06,05:04:11,15,09,1, 11.9,1,1, 3.430, 10532.443, 423.988, 52828.333 24/05/06,05:04:11,16,09,1, 11.9,1,1, 3.430, 10532.459, 423.974, 52828.339 24/05/06,05:04:11,17,09,1, 11.9,1,1, 3.430, 10532.456, 423.985, 52828.365 24/05/06,05:04:11,18,09,1, 11.9,1,1, 3.430, 10532.430, 423.989, 52828.388 24/05/06,05:04:11,19,09,1, 11.9,1,1, 3.430, 10532.432, 423.986, 52828.367 24/05/06,05:04:12,00,08,1, 12.0,1,1, 3.426, 10532.426, 423.986, 52828.367 24/05/06,05:04:12,01,08,1, 12.0,1,1, 3.426, 10532.478, 423.983, 52828.282 24/05/06,05:04:12,02,08,1, 12.0,1,1, 3.426, 10532.459, 423.985, 52828.367 24/05/06,05:04:12,03,08,1, 12.0,1,1, 3.426, 10532.438, 423.973, 52828.280 24/05/06,05:04:12,04,08,1, 12.0,1,1, 3.426, 10532.469, 423.978, 52828.320 24/05/06,05:04:12,05,08,1, 12.0,1,1, 3.426, 10532.450, 423.975, 52828.346 24/05/06,05:04:12,06,08,1, 12.0,1,1, 3.426, 10532.454, 423.984, 52828.299 24/05/06,05:04:12,07,08,1, 12.0,1,1, 3.426, 10532.445, 423.973, 52828.339 24/05/06,05:04:12,08,08,1, 12.0,1,1, 3.426, 10532.446, 423.972, 52828.304 24/05/06,05:04:12,09,08,1, 12.0,1,1, 3.426, 10532.458, 423.975, 52828.283 24/05/06,05:04:12,10,08,1, 12.0,1,1, 3.426, 10532.444, 423.955, 52828.268 24/05/06,05:04:12,11,08,1, 12.0,1,1, 3.426, 10532.470, 423.958, 52828.316 24/05/06,05:04:12,12,08,1, 12.0,1,1, 3.426, 10532.447, 423.945, 52828.275 24/05/06,05:04:12,13,08,1, 12.0,1,1, 3.426, 10532.451, 423.973, 52828.284 24/05/06,05:04:12,14,08,1, 12.0,1,1, 3.426, 10532.454, 423.955, 52828.357 24/05/06,05:04:12,15,08,1, 12.0,1,1, 3.426, 10532.461, 423.973, 52828.313 24/05/06,05:04:12,16,08,1, 12.0,1,1, 3.426, 10532.490, 423.980, 52828.261 24/05/06,05:04:12,17,08,1, 12.0,1,1, 3.426, 10532.454, 423.934, 52828.328 24/05/06,05:04:12,18,08,1, 12.0,1,1, 3.426, 10532.480, 423.951, 52828.298 24/05/06,05:04:12,19,08,1, 12.0,1,1, 3.426, 10532.487, 423.953, 52828.325 24/05/06,05:04:13,00,09,1, 11.9,1,1, 3.428, 10532.484, 423.953, 52828.325 24/05/06,05:04:13,01,09,1, 11.9,1,1, 3.428, 10532.468, 423.949, 52828.304 24/05/06,05:04:13,02,09,1, 11.9,1,1, 3.428, 10532.472, 423.955, 52828.283 24/05/06,05:04:13,03,09,1, 11.9,1,1, 3.428, 10532.476, 423.953, 52828.299 24/05/06,05:04:13,04,09,1, 11.9,1,1, 3.428, 10532.469, 423.936, 52828.336 24/05/06,05:04:13,05,09,1, 11.9,1,1, 3.428, 10532.503, 423.948, 52828.293 24/05/06,05:04:13,06,09,1, 11.9,1,1, 3.428, 10532.502, 423.938, 52828.237 24/05/06,05:04:13,07,09,1, 11.9,1,1, 3.428, 10532.471, 423.942, 52828.232 24/05/06,05:04:13,08,09,1, 11.9,1,1, 3.428, 10532.449, 423.921, 52828.288 24/05/06,05:04:13,09,09,1, 11.9,1,1, 3.428, 10532.475, 423.934, 52828.247 24/05/06,05:04:13,10,09,1, 11.9,1,1, 3.428, 10532.483, 423.970, 52828.553 24/05/06,05:04:13,11,09,1, 11.9,1,1, 3.428, 10532.509, 423.929, 52828.247 24/05/06,05:04:13,12,09,1, 11.9,1,1, 3.428, 10532.494, 423.937, 52828.242 24/05/06,05:04:13,13,09,1, 11.9,1,1, 3.428, 10532.493, 423.933, 52828.232 24/05/06,05:04:13,14,09,1, 11.9,1,1, 3.428, 10532.486, 423.921, 52828.279 24/05/06,05:04:13,15,09,1, 11.9,1,1, 3.428, 10532.487, 423.919, 52828.281 24/05/06,05:04:13,16,09,1, 11.9,1,1, 3.428, 10532.477, 423.926, 52828.195 24/05/06,05:04:13,17,09,1, 11.9,1,1, 3.428, 10532.473, 423.910, 52828.202 24/05/06,05:04:13,18,09,1, 11.9,1,1, 3.428, 10532.489, 423.923, 52828.288 24/05/06,05:04:13,19,09,1, 11.9,1,1, 3.428, 10532.494, 423.912, 52828.249 24/05/06,05:04:14,00,09,1, 11.9,1,1, 3.429, 10532.492, 423.912, 52828.249 24/05/06,05:04:14,01,09,1, 11.9,1,1, 3.429, 10532.505, 423.925, 52828.306 24/05/06,05:04:14,02,09,1, 11.9,1,1, 3.429, 10532.489, 423.926, 52828.270 24/05/06,05:04:14,03,09,1, 11.9,1,1, 3.429, 10532.473, 423.942, 52828.277 24/05/06,05:04:14,04,09,1, 11.9,1,1, 3.429, 10532.498, 423.935, 52828.316 24/05/06,05:04:14,05,09,1, 11.9,1,1, 3.429, 10532.497, 423.931, 52828.229 24/05/06,05:04:14,06,09,1, 11.9,1,1, 3.429, 10532.491, 423.918, 52828.188 24/05/06,05:04:14,07,09,1, 11.9,1,1, 3.429, 10532.497, 423.924, 52828.273 24/05/06,05:04:14,08,09,1, 11.9,1,1, 3.429, 10532.453, 423.920, 52828.248 24/05/06,05:04:14,09,09,1, 11.9,1,1, 3.429, 10532.479, 423.925, 52828.299 24/05/06,05:04:14,10,09,1, 11.9,1,1, 3.429, 10532.484, 423.937, 52828.243 24/05/06,05:04:14,11,09,1, 11.9,1,1, 3.429, 10532.506, 423.945, 52828.276 24/05/06,05:04:14,12,09,1, 11.9,1,1, 3.429, 10532.483, 423.927, 52828.276 24/05/06,05:04:14,13,09,1, 11.9,1,1, 3.429, 10532.484, 423.924, 52828.280 24/05/06,05:04:14,14,09,1, 11.9,1,1, 3.429, 10532.489, 423.891, 52828.276 24/05/06,05:04:14,15,09,1, 11.9,1,1, 3.429, 10532.505, 423.921, 52828.212 24/05/06,05:04:14,16,09,1, 11.9,1,1, 3.429, 10532.512, 423.914, 52828.197 24/05/06,05:04:14,17,09,1, 11.9,1,1, 3.429, 10532.506, 423.917, 52828.217 24/05/06,05:04:14,18,09,1, 11.9,1,1, 3.429, 10532.502, 423.899, 52828.299 24/05/06,05:04:14,19,09,1, 11.9,1,1, 3.429, 10532.521, 423.921, 52828.313 24/05/06,05:04:15,00,09,1, 11.9,1,1, 3.428, 10532.517, 423.921, 52828.313 24/05/06,05:04:15,01,09,1, 11.9,1,1, 3.428, 10532.532, 423.908, 52828.261 24/05/06,05:04:15,02,09,1, 11.9,1,1, 3.428, 10532.512, 423.884, 52828.250 24/05/06,05:04:15,03,09,1, 11.9,1,1, 3.428, 10532.521, 423.884, 52828.198 24/05/06,05:04:15,04,09,1, 11.9,1,1, 3.428, 10532.532, 423.885, 52828.228 24/05/06,05:04:15,05,09,1, 11.9,1,1, 3.428, 10532.515, 423.883, 52828.309 24/05/06,05:04:15,06,09,1, 11.9,1,1, 3.428, 10532.541, 423.893, 52828.282 24/05/06,05:04:15,07,09,1, 11.9,1,1, 3.428, 10532.553, 423.890, 52828.247 24/05/06,05:04:15,08,09,1, 11.9,1,1, 3.428, 10532.523, 423.898, 52828.274 24/05/06,05:04:15,09,09,1, 11.9,1,1, 3.428, 10532.536, 423.861, 52828.278 24/05/06,05:04:15,10,09,1, 11.9,1,1, 3.428, 10532.528, 423.887, 52828.266 24/05/06,05:04:15,11,09,1, 11.9,1,1, 3.428, 10532.532, 423.886, 52828.261 24/05/06,05:04:15,12,09,1, 11.9,1,1, 3.428, 10532.535, 423.891, 52828.255 24/05/06,05:04:15,13,09,1, 11.9,1,1, 3.428, 10532.550, 423.909, 52828.256 24/05/06,05:04:15,14,09,1, 11.9,1,1, 3.428, 10532.531, 423.887, 52828.292 24/05/06,05:04:15,15,09,1, 11.9,1,1, 3.428, 10532.539, 423.855, 52828.264 24/05/06,05:04:15,16,09,1, 11.9,1,1, 3.428, 10532.542, 423.869, 52828.257 24/05/06,05:04:15,17,09,1, 11.9,1,1, 3.428, 10532.538, 423.871, 52828.245 24/05/06,05:04:15,18,09,1, 11.9,1,1, 3.428, 10532.564, 423.863, 52828.229 24/05/06,05:04:15,19,09,1, 11.9,1,1, 3.428, 10532.547, 423.862, 52828.249 24/05/06,05:04:16,00,09,1, 11.9,1,1, 3.429, 10532.542, 423.862, 52828.249 24/05/06,05:04:16,01,09,1, 11.9,1,1, 3.429, 10532.531, 423.863, 52828.261 24/05/06,05:04:16,02,09,1, 11.9,1,1, 3.429, 10532.529, 423.839, 52828.260 24/05/06,05:04:16,03,09,1, 11.9,1,1, 3.429, 10532.559, 423.855, 52828.222 24/05/06,05:04:16,04,09,1, 11.9,1,1, 3.429, 10532.531, 423.868, 52828.317 24/05/06,05:04:16,05,09,1, 11.9,1,1, 3.429, 10532.536, 423.840, 52828.179 24/05/06,05:04:16,06,09,1, 11.9,1,1, 3.429, 10532.539, 423.841, 52828.274 24/05/06,05:04:16,07,09,1, 11.9,1,1, 3.429, 10532.559, 423.861, 52828.282 24/05/06,05:04:16,08,09,1, 11.9,1,1, 3.429, 10532.566, 423.833, 52828.271 24/05/06,05:04:16,09,09,1, 11.9,1,1, 3.429, 10532.532, 423.855, 52828.298 24/05/06,05:04:16,10,09,1, 11.9,1,1, 3.429, 10532.535, 423.856, 52828.310 24/05/06,05:04:16,11,09,1, 11.9,1,1, 3.429, 10532.532, 423.839, 52828.248 24/05/06,05:04:16,12,09,1, 11.9,1,1, 3.429, 10532.551, 423.846, 52828.216 24/05/06,05:04:16,13,09,1, 11.9,1,1, 3.429, 10532.562, 423.841, 52828.231 24/05/06,05:04:16,14,09,1, 11.9,1,1, 3.429, 10532.553, 423.838, 52828.173 24/05/06,05:04:16,15,09,1, 11.9,1,1, 3.429, 10532.567, 423.838, 52828.205 24/05/06,05:04:16,16,09,1, 11.9,1,1, 3.429, 10532.555, 423.835, 52828.286 24/05/06,05:04:16,17,09,1, 11.9,1,1, 3.429, 10532.560, 423.848, 52828.213 24/05/06,05:04:16,18,09,1, 11.9,1,1, 3.429, 10532.571, 423.844, 52828.238 24/05/06,05:04:16,19,09,1, 11.9,1,1, 3.429, 10532.573, 423.820, 52828.253 24/05/06,05:04:17,00,08,1, 11.8,1,1, 3.429, 10532.568, 423.820, 52828.253 24/05/06,05:04:17,01,08,1, 11.8,1,1, 3.429, 10532.553, 423.836, 52828.272 24/05/06,05:04:17,02,08,1, 11.8,1,1, 3.429, 10532.590, 423.825, 52828.260 24/05/06,05:04:17,03,08,1, 11.8,1,1, 3.429, 10532.577, 423.822, 52828.179 24/05/06,05:04:17,04,08,1, 11.8,1,1, 3.429, 10532.574, 423.842, 52828.204 24/05/06,05:04:17,05,08,1, 11.8,1,1, 3.429, 10532.558, 423.803, 52828.187 24/05/06,05:04:17,06,08,1, 11.8,1,1, 3.429, 10532.574, 423.828, 52828.256 24/05/06,05:04:17,07,08,1, 11.8,1,1, 3.429, 10532.603, 423.815, 52828.272 24/05/06,05:04:17,08,08,1, 11.8,1,1, 3.429, 10532.595, 423.797, 52828.161 24/05/06,05:04:17,09,08,1, 11.8,1,1, 3.429, 10532.596, 423.806, 52828.272 24/05/06,05:04:17,10,08,1, 11.8,1,1, 3.429, 10532.571, 423.813, 52828.188 24/05/06,05:04:17,11,08,1, 11.8,1,1, 3.429, 10532.611, 423.819, 52828.212 24/05/06,05:04:17,12,08,1, 11.8,1,1, 3.429, 10532.589, 423.817, 52828.233 24/05/06,05:04:17,13,08,1, 11.8,1,1, 3.429, 10532.602, 423.799, 52828.220 24/05/06,05:04:17,14,08,1, 11.8,1,1, 3.429, 10532.614, 423.793, 52828.204 24/05/06,05:04:17,15,08,1, 11.8,1,1, 3.429, 10532.590, 423.782, 52828.201 24/05/06,05:04:17,16,08,1, 11.8,1,1, 3.429, 10532.610, 423.803, 52828.197 24/05/06,05:04:17,17,08,1, 11.8,1,1, 3.429, 10532.603, 423.785, 52828.232 24/05/06,05:04:17,18,08,1, 11.8,1,1, 3.429, 10532.599, 423.764, 52828.206 24/05/06,05:04:17,19,08,1, 11.8,1,1, 3.429, 10532.626, 423.779, 52828.166 24/05/06,05:04:18,00,09,1, 11.9,1,1, 3.431, 10532.626, 423.779, 52828.166 24/05/06,05:04:18,01,09,1, 11.9,1,1, 3.431, 10532.615, 423.770, 52828.172 24/05/06,05:04:18,02,09,1, 11.9,1,1, 3.431, 10532.615, 423.779, 52828.247 24/05/06,05:04:18,03,09,1, 11.9,1,1, 3.431, 10532.613, 423.782, 52828.228 24/05/06,05:04:18,04,09,1, 11.9,1,1, 3.431, 10532.616, 423.770, 52828.221 24/05/06,05:04:18,05,09,1, 11.9,1,1, 3.431, 10532.638, 423.775, 52828.234 24/05/06,05:04:18,06,09,1, 11.9,1,1, 3.431, 10532.632, 423.784, 52828.260 24/05/06,05:04:18,07,09,1, 11.9,1,1, 3.431, 10532.622, 423.774, 52828.222 24/05/06,05:04:18,08,09,1, 11.9,1,1, 3.431, 10532.600, 423.749, 52828.225 24/05/06,05:04:18,09,09,1, 11.9,1,1, 3.431, 10532.631, 423.771, 52828.193 24/05/06,05:04:18,10,09,1, 11.9,1,1, 3.431, 10532.628, 423.751, 52828.159 24/05/06,05:04:18,11,09,1, 11.9,1,1, 3.431, 10532.631, 423.760, 52828.195 24/05/06,05:04:18,12,09,1, 11.9,1,1, 3.431, 10532.611, 423.761, 52828.228 24/05/06,05:04:18,13,09,1, 11.9,1,1, 3.431, 10532.633, 423.766, 52828.261 24/05/06,05:04:18,14,09,1, 11.9,1,1, 3.431, 10532.647, 423.772, 52828.201 24/05/06,05:04:18,15,09,1, 11.9,1,1, 3.431, 10532.604, 423.758, 52828.182 24/05/06,05:04:18,16,09,1, 11.9,1,1, 3.431, 10532.638, 423.760, 52828.285 24/05/06,05:04:18,17,09,1, 11.9,1,1, 3.431, 10532.612, 423.757, 52828.208 24/05/06,05:04:18,18,09,1, 11.9,1,1, 3.431, 10532.638, 423.760, 52828.254 24/05/06,05:04:18,19,09,1, 11.9,1,1, 3.431, 10532.638, 423.754, 52828.265 24/05/06,05:04:19,00,08,1, 11.9,1,1, 3.431, 10532.634, 423.754, 52828.265 24/05/06,05:04:19,01,08,1, 11.9,1,1, 3.431, 10532.623, 423.756, 52828.166 24/05/06,05:04:19,02,08,1, 11.9,1,1, 3.431, 10532.615, 423.776, 52828.273 24/05/06,05:04:19,03,08,1, 11.9,1,1, 3.431, 10532.640, 423.751, 52828.144 24/05/06,05:04:19,04,08,1, 11.9,1,1, 3.431, 10532.661, 423.765, 52828.271 24/05/06,05:04:19,05,08,1, 11.9,1,1, 3.431, 10532.628, 423.791, 52828.290 24/05/06,05:04:19,06,08,1, 11.9,1,1, 3.431, 10532.652, 423.769, 52828.234 24/05/06,05:04:19,07,08,1, 11.9,1,1, 3.431, 10532.656, 423.774, 52828.275 24/05/06,05:04:19,08,08,1, 11.9,1,1, 3.431, 10532.625, 423.746, 52828.221 24/05/06,05:04:19,09,08,1, 11.9,1,1, 3.431, 10532.651, 423.748, 52828.189 24/05/06,05:04:19,10,08,1, 11.9,1,1, 3.431, 10532.660, 423.739, 52828.178 24/05/06,05:04:19,11,08,1, 11.9,1,1, 3.431, 10532.647, 423.749, 52828.212 24/05/06,05:04:19,12,08,1, 11.9,1,1, 3.431, 10532.631, 423.738, 52828.202 24/05/06,05:04:19,13,08,1, 11.9,1,1, 3.431, 10532.639, 423.745, 52828.145 24/05/06,05:04:19,14,08,1, 11.9,1,1, 3.431, 10532.633, 423.744, 52828.133 24/05/06,05:04:19,15,08,1, 11.9,1,1, 3.431, 10532.638, 423.751, 52828.187 24/05/06,05:04:19,16,08,1, 11.9,1,1, 3.431, 10532.661, 423.735, 52828.179 24/05/06,05:04:19,17,08,1, 11.9,1,1, 3.431, 10532.648, 423.742, 52828.115 24/05/06,05:04:19,18,08,1, 11.9,1,1, 3.431, 10532.659, 423.750, 52828.210 24/05/06,05:04:19,19,08,1, 11.9,1,1, 3.431, 10532.654, 423.768, 52828.179 24/05/06,05:04:20,00,08,1, 11.9,1,1, 3.429, 10532.651, 423.768, 52828.179 24/05/06,05:04:20,01,08,1, 11.9,1,1, 3.429, 10532.633, 423.748, 52828.191 24/05/06,05:04:20,02,08,1, 11.9,1,1, 3.429, 10532.650, 423.769, 52828.167 24/05/06,05:04:20,03,08,1, 11.9,1,1, 3.429, 10532.635, 423.753, 52828.164 24/05/06,05:04:20,04,08,1, 11.9,1,1, 3.429, 10532.657, 423.756, 52828.192 24/05/06,05:04:20,05,08,1, 11.9,1,1, 3.429, 10532.645, 423.736, 52828.205 24/05/06,05:04:20,06,08,1, 11.9,1,1, 3.429, 10532.658, 423.759, 52828.233 24/05/06,05:04:20,07,08,1, 11.9,1,1, 3.429, 10532.648, 423.731, 52828.144 24/05/06,05:04:20,08,08,1, 11.9,1,1, 3.429, 10532.652, 423.738, 52828.196 24/05/06,05:04:20,09,08,1, 11.9,1,1, 3.429, 10532.653, 423.726, 52828.144 24/05/06,05:04:20,10,08,1, 11.9,1,1, 3.429, 10532.663, 423.756, 52828.173 24/05/06,05:04:20,11,08,1, 11.9,1,1, 3.429, 10532.667, 423.772, 52828.175 24/05/06,05:04:20,12,08,1, 11.9,1,1, 3.429, 10532.665, 423.766, 52828.209 24/05/06,05:04:20,13,08,1, 11.9,1,1, 3.429, 10532.663, 423.747, 52828.177 24/05/06,05:04:20,14,08,1, 11.9,1,1, 3.429, 10532.653, 423.751, 52828.287 24/05/06,05:04:20,15,08,1, 11.9,1,1, 3.429, 10532.676, 423.738, 52828.224 24/05/06,05:04:20,16,08,1, 11.9,1,1, 3.429, 10532.650, 423.753, 52828.171 24/05/06,05:04:20,17,08,1, 11.9,1,1, 3.429, 10532.649, 423.762, 52828.152 24/05/06,05:04:20,18,08,1, 11.9,1,1, 3.429, 10532.632, 423.735, 52828.150 24/05/06,05:04:20,19,08,1, 11.9,1,1, 3.429, 10532.681, 423.763, 52828.105 24/05/06,05:04:21,00,07,1, 11.9,1,1, 3.431, 10532.676, 423.763, 52828.105 24/05/06,05:04:21,01,07,1, 11.9,1,1, 3.431, 10532.631, 423.760, 52828.185 24/05/06,05:04:21,02,07,1, 11.9,1,1, 3.431, 10532.636, 423.754, 52828.223 24/05/06,05:04:21,03,07,1, 11.9,1,1, 3.431, 10532.635, 423.758, 52828.246 24/05/06,05:04:21,04,07,1, 11.9,1,1, 3.431, 10532.670, 423.746, 52828.193 24/05/06,05:04:21,05,07,1, 11.9,1,1, 3.431, 10532.642, 423.746, 52828.232 24/05/06,05:04:21,06,07,1, 11.9,1,1, 3.431, 10532.653, 423.766, 52828.189 24/05/06,05:04:21,07,07,1, 11.9,1,1, 3.431, 10532.629, 423.740, 52828.192 24/05/06,05:04:21,08,07,1, 11.9,1,1, 3.431, 10532.629, 423.769, 52828.188 24/05/06,05:04:21,09,07,1, 11.9,1,1, 3.431, 10532.636, 423.779, 52828.165 24/05/06,05:04:21,10,07,1, 11.9,1,1, 3.431, 10532.626, 423.770, 52828.186 24/05/06,05:04:21,11,07,1, 11.9,1,1, 3.431, 10532.653, 423.761, 52828.168 24/05/06,05:04:21,12,07,1, 11.9,1,1, 3.431, 10532.621, 423.768, 52828.258 24/05/06,05:04:21,13,07,1, 11.9,1,1, 3.431, 10532.640, 423.768, 52828.152 24/05/06,05:04:21,14,07,1, 11.9,1,1, 3.431, 10532.645, 423.777, 52828.159 24/05/06,05:04:21,15,07,1, 11.9,1,1, 3.431, 10532.619, 423.773, 52828.203 24/05/06,05:04:21,16,07,1, 11.9,1,1, 3.431, 10532.631, 423.773, 52828.147 24/05/06,05:04:21,17,07,1, 11.9,1,1, 3.431, 10532.633, 423.797, 52828.219 24/05/06,05:04:21,18,07,1, 11.9,1,1, 3.431, 10532.637, 423.791, 52828.246 24/05/06,05:04:21,19,07,1, 11.9,1,1, 3.431, 10532.622, 423.807, 52828.231 24/05/06,05:04:22,00,09,1, 11.9,1,1, 3.430, 10532.618, 423.807, 52828.231 24/05/06,05:04:22,01,09,1, 11.9,1,1, 3.430, 10532.618, 423.802, 52828.167 24/05/06,05:04:22,02,09,1, 11.9,1,1, 3.430, 10532.632, 423.809, 52828.147 24/05/06,05:04:22,03,09,1, 11.9,1,1, 3.430, 10532.597, 423.805, 52828.230 24/05/06,05:04:22,04,09,1, 11.9,1,1, 3.430, 10532.618, 423.825, 52828.234 24/05/06,05:04:22,05,09,1, 11.9,1,1, 3.430, 10532.606, 423.821, 52828.148 24/05/06,05:04:22,06,09,1, 11.9,1,1, 3.430, 10532.595, 423.822, 52828.191 24/05/06,05:04:22,07,09,1, 11.9,1,1, 3.430, 10532.614, 423.822, 52828.173 24/05/06,05:04:22,08,09,1, 11.9,1,1, 3.430, 10532.607, 423.807, 52828.211 24/05/06,05:04:22,09,09,1, 11.9,1,1, 3.430, 10532.599, 423.837, 52828.206 24/05/06,05:04:22,10,09,1, 11.9,1,1, 3.430, 10532.625, 423.821, 52828.233 24/05/06,05:04:22,11,09,1, 11.9,1,1, 3.430, 10532.618, 423.830, 52828.233 24/05/06,05:04:22,12,09,1, 11.9,1,1, 3.430, 10532.614, 423.828, 52828.203 24/05/06,05:04:22,13,09,1, 11.9,1,1, 3.430, 10532.603, 423.824, 52828.146 24/05/06,05:04:22,14,09,1, 11.9,1,1, 3.430, 10532.596, 423.844, 52828.242 24/05/06,05:04:22,15,09,1, 11.9,1,1, 3.430, 10532.589, 423.852, 52828.265 24/05/06,05:04:22,16,09,1, 11.9,1,1, 3.430, 10532.607, 423.842, 52828.203 24/05/06,05:04:22,17,09,1, 11.9,1,1, 3.430, 10532.626, 423.838, 52828.239 24/05/06,05:04:22,18,09,1, 11.9,1,1, 3.430, 10532.604, 423.863, 52828.146 24/05/06,05:04:22,19,09,1, 11.9,1,1, 3.430, 10532.580, 423.868, 52828.224 24/05/06,05:04:23,00,09,1, 11.9,1,1, 3.431, 10532.576, 423.868, 52828.224 24/05/06,05:04:23,01,09,1, 11.9,1,1, 3.431, 10532.588, 423.854, 52828.167 24/05/06,05:04:23,02,09,1, 11.9,1,1, 3.431, 10532.582, 423.874, 52828.183 24/05/06,05:04:23,03,09,1, 11.9,1,1, 3.431, 10532.578, 423.861, 52828.204 24/05/06,05:04:23,04,09,1, 11.9,1,1, 3.431, 10532.594, 423.898, 52828.279 24/05/06,05:04:23,05,09,1, 11.9,1,1, 3.431, 10532.623, 423.879, 52828.205 24/05/06,05:04:23,06,09,1, 11.9,1,1, 3.431, 10532.601, 423.901, 52828.195 24/05/06,05:04:23,07,09,1, 11.9,1,1, 3.431, 10532.615, 423.890, 52828.212 24/05/06,05:04:23,08,09,1, 11.9,1,1, 3.431, 10532.605, 423.911, 52828.192 24/05/06,05:04:23,09,09,1, 11.9,1,1, 3.431, 10532.603, 423.908, 52828.222 24/05/06,05:04:23,10,09,1, 11.9,1,1, 3.431, 10532.574, 423.898, 52828.232 24/05/06,05:04:23,11,09,1, 11.9,1,1, 3.431, 10532.585, 423.896, 52828.242 24/05/06,05:04:23,12,09,1, 11.9,1,1, 3.431, 10532.582, 423.931, 52828.218 24/05/06,05:04:23,13,09,1, 11.9,1,1, 3.431, 10532.607, 423.905, 52828.181 24/05/06,05:04:23,14,09,1, 11.9,1,1, 3.431, 10532.596, 423.914, 52828.197 24/05/06,05:04:23,15,09,1, 11.9,1,1, 3.431, 10532.590, 423.931, 52828.178 24/05/06,05:04:23,16,09,1, 11.9,1,1, 3.431, 10532.598, 423.929, 52828.219 24/05/06,05:04:23,17,09,1, 11.9,1,1, 3.431, 10532.579, 423.947, 52828.215 24/05/06,05:04:23,18,09,1, 11.9,1,1, 3.431, 10532.610, 423.948, 52828.189 24/05/06,05:04:23,19,09,1, 11.9,1,1, 3.431, 10532.565, 423.922, 52828.037 24/05/06,05:04:24,00,09,1, 11.9,1,1, 3.427, 10532.559, 423.922, 52828.037 24/05/06,05:04:24,01,09,1, 11.9,1,1, 3.427, 10532.609, 423.947, 52828.163 24/05/06,05:04:24,02,09,1, 11.9,1,1, 3.427, 10532.580, 423.952, 52828.141 24/05/06,05:04:24,03,09,1, 11.9,1,1, 3.427, 10532.586, 423.963, 52828.212 24/05/06,05:04:24,04,09,1, 11.9,1,1, 3.427, 10532.547, 423.962, 52828.278 24/05/06,05:04:24,05,09,1, 11.9,1,1, 3.427, 10532.566, 423.969, 52828.141 24/05/06,05:04:24,06,09,1, 11.9,1,1, 3.427, 10532.556, 423.974, 52828.190 24/05/06,05:04:24,07,09,1, 11.9,1,1, 3.427, 10532.551, 423.963, 52828.242 24/05/06,05:04:24,08,09,1, 11.9,1,1, 3.427, 10532.558, 423.990, 52828.166 24/05/06,05:04:24,09,09,1, 11.9,1,1, 3.427, 10532.552, 423.964, 52828.210 24/05/06,05:04:24,10,09,1, 11.9,1,1, 3.427, 10532.554, 423.990, 52828.286 24/05/06,05:04:24,11,09,1, 11.9,1,1, 3.427, 10532.549, 424.003, 52828.179 24/05/06,05:04:24,12,09,1, 11.9,1,1, 3.427, 10532.562, 423.988, 52828.189 24/05/06,05:04:24,13,09,1, 11.9,1,1, 3.427, 10532.547, 424.011, 52828.175 24/05/06,05:04:24,14,09,1, 11.9,1,1, 3.427, 10532.568, 424.008, 52828.211 24/05/06,05:04:24,15,09,1, 11.9,1,1, 3.427, 10532.541, 424.019, 52828.194 24/05/06,05:04:24,16,09,1, 11.9,1,1, 3.427, 10532.542, 424.030, 52828.285 24/05/06,05:04:24,17,09,1, 11.9,1,1, 3.427, 10532.545, 424.009, 52828.240 24/05/06,05:04:24,18,09,1, 11.9,1,1, 3.427, 10532.547, 424.004, 52828.204 24/05/06,05:04:24,19,09,1, 11.9,1,1, 3.427, 10532.547, 424.043, 52828.243 24/05/06,05:04:25,00,08,1, 11.8,1,1, 3.430, 10532.542, 424.043, 52828.243 24/05/06,05:04:25,01,08,1, 11.8,1,1, 3.430, 10532.531, 424.037, 52828.205 24/05/06,05:04:25,02,08,1, 11.8,1,1, 3.430, 10532.530, 424.030, 52828.182 24/05/06,05:04:25,03,08,1, 11.8,1,1, 3.430, 10532.527, 424.035, 52828.218 24/05/06,05:04:25,04,08,1, 11.8,1,1, 3.430, 10532.521, 424.059, 52828.255 24/05/06,05:04:25,05,08,1, 11.8,1,1, 3.430, 10532.532, 424.081, 52828.222 24/05/06,05:04:25,06,08,1, 11.8,1,1, 3.430, 10532.538, 424.067, 52828.237 24/05/06,05:04:25,07,08,1, 11.8,1,1, 3.430, 10532.522, 424.059, 52828.223 24/05/06,05:04:25,08,08,1, 11.8,1,1, 3.430, 10532.515, 424.068, 52828.217 24/05/06,05:04:25,09,08,1, 11.8,1,1, 3.430, 10532.508, 424.085, 52828.257 24/05/06,05:04:25,10,08,1, 11.8,1,1, 3.430, 10532.521, 424.067, 52828.244 24/05/06,05:04:25,11,08,1, 11.8,1,1, 3.430, 10532.505, 424.100, 52828.236 24/05/06,05:04:25,12,08,1, 11.8,1,1, 3.430, 10532.530, 424.094, 52828.269 24/05/06,05:04:25,13,08,1, 11.8,1,1, 3.430, 10532.500, 424.104, 52828.244 24/05/06,05:04:25,14,08,1, 11.8,1,1, 3.430, 10532.508, 424.132, 52828.275 24/05/06,05:04:25,15,08,1, 11.8,1,1, 3.430, 10532.488, 424.139, 52828.297 24/05/06,05:04:25,16,08,1, 11.8,1,1, 3.430, 10532.517, 424.147, 52828.246 24/05/06,05:04:25,17,08,1, 11.8,1,1, 3.430, 10532.515, 424.140, 52828.267 24/05/06,05:04:25,18,08,1, 11.8,1,1, 3.430, 10532.502, 424.136, 52828.221 24/05/06,05:04:25,19,08,1, 11.8,1,1, 3.430, 10532.490, 424.148, 52828.294 24/05/06,05:04:26,00,08,1, 11.9,1,1, 3.433, 10532.484, 424.148, 52828.294 24/05/06,05:04:26,01,08,1, 11.9,1,1, 3.433, 10532.509, 424.167, 52828.301 24/05/06,05:04:26,02,08,1, 11.9,1,1, 3.433, 10532.478, 424.174, 52828.238 24/05/06,05:04:26,03,08,1, 11.9,1,1, 3.433, 10532.470, 424.169, 52828.344 24/05/06,05:04:26,04,08,1, 11.9,1,1, 3.433, 10532.461, 424.193, 52828.250 24/05/06,05:04:26,05,08,1, 11.9,1,1, 3.433, 10532.455, 424.185, 52828.278 24/05/06,05:04:26,06,08,1, 11.9,1,1, 3.433, 10532.479, 424.201, 52828.236 24/05/06,05:04:26,07,08,1, 11.9,1,1, 3.433, 10532.472, 424.200, 52828.274 24/05/06,05:04:26,08,08,1, 11.9,1,1, 3.433, 10532.456, 424.197, 52828.191 24/05/06,05:04:26,09,08,1, 11.9,1,1, 3.433, 10532.455, 424.197, 52828.270 24/05/06,05:04:26,10,08,1, 11.9,1,1, 3.433, 10532.462, 424.210, 52828.233 24/05/06,05:04:26,11,08,1, 11.9,1,1, 3.433, 10532.463, 424.241, 52828.263 24/05/06,05:04:26,12,08,1, 11.9,1,1, 3.433, 10532.469, 424.240, 52828.196 24/05/06,05:04:26,13,08,1, 11.9,1,1, 3.433, 10532.445, 424.253, 52828.238 24/05/06,05:04:26,14,08,1, 11.9,1,1, 3.433, 10532.451, 424.240, 52828.288 24/05/06,05:04:26,15,08,1, 11.9,1,1, 3.433, 10532.455, 424.284, 52828.274 24/05/06,05:04:26,16,08,1, 11.9,1,1, 3.433, 10532.427, 424.268, 52828.275 24/05/06,05:04:26,17,08,1, 11.9,1,1, 3.433, 10532.438, 424.258, 52828.270 24/05/06,05:04:26,18,08,1, 11.9,1,1, 3.433, 10532.439, 424.286, 52828.267 24/05/06,05:04:26,19,08,1, 11.9,1,1, 3.433, 10532.448, 424.292, 52828.272 24/05/06,05:04:27,00,08,1, 11.9,1,1, 3.431, 10532.442, 424.292, 52828.272 24/05/06,05:04:27,01,08,1, 11.9,1,1, 3.431, 10532.452, 424.305, 52828.239 24/05/06,05:04:27,02,08,1, 11.9,1,1, 3.431, 10532.433, 424.307, 52828.267 24/05/06,05:04:27,03,08,1, 11.9,1,1, 3.431, 10532.431, 424.302, 52828.272 24/05/06,05:04:27,04,08,1, 11.9,1,1, 3.431, 10532.441, 424.337, 52828.309 24/05/06,05:04:27,05,08,1, 11.9,1,1, 3.431, 10532.430, 424.296, 52828.245 24/05/06,05:04:27,06,08,1, 11.9,1,1, 3.431, 10532.430, 424.307, 52828.270 24/05/06,05:04:27,07,08,1, 11.9,1,1, 3.431, 10532.429, 424.316, 52828.262 24/05/06,05:04:27,08,08,1, 11.9,1,1, 3.431, 10532.411, 424.344, 52828.281 24/05/06,05:04:27,09,08,1, 11.9,1,1, 3.431, 10532.417, 424.371, 52828.294 24/05/06,05:04:27,10,08,1, 11.9,1,1, 3.431, 10532.416, 424.354, 52828.239 24/05/06,05:04:27,11,08,1, 11.9,1,1, 3.431, 10532.405, 424.368, 52828.257 24/05/06,05:04:27,12,08,1, 11.9,1,1, 3.431, 10532.394, 424.357, 52828.282 24/05/06,05:04:27,13,08,1, 11.9,1,1, 3.431, 10532.397, 424.383, 52828.275 24/05/06,05:04:27,14,08,1, 11.9,1,1, 3.431, 10532.419, 424.401, 52828.286 24/05/06,05:04:27,15,08,1, 11.9,1,1, 3.431, 10532.401, 424.407, 52828.337 24/05/06,05:04:27,16,08,1, 11.9,1,1, 3.431, 10532.383, 424.433, 52828.295 24/05/06,05:04:27,17,08,1, 11.9,1,1, 3.431, 10532.395, 424.403, 52828.322 24/05/06,05:04:27,18,08,1, 11.9,1,1, 3.431, 10532.396, 424.401, 52828.262 24/05/06,05:04:27,19,08,1, 11.9,1,1, 3.431, 10532.422, 424.434, 52828.286 24/05/06,05:04:28,00,09,1, 11.9,1,1, 3.429, 10532.417, 424.434, 52828.286 24/05/06,05:04:28,01,09,1, 11.9,1,1, 3.429, 10532.407, 424.454, 52828.349 24/05/06,05:04:28,02,09,1, 11.9,1,1, 3.429, 10532.422, 424.445, 52828.242 24/05/06,05:04:28,03,09,1, 11.9,1,1, 3.429, 10532.388, 424.464, 52828.308 24/05/06,05:04:28,04,09,1, 11.9,1,1, 3.429, 10532.390, 424.462, 52828.330 24/05/06,05:04:28,05,09,1, 11.9,1,1, 3.429, 10532.392, 424.465, 52828.265 24/05/06,05:04:28,06,09,1, 11.9,1,1, 3.429, 10532.380, 424.469, 52828.344 24/05/06,05:04:28,07,09,1, 11.9,1,1, 3.429, 10532.399, 424.468, 52828.250 24/05/06,05:04:28,08,09,1, 11.9,1,1, 3.429, 10532.421, 424.465, 52828.259 24/05/06,05:04:28,09,09,1, 11.9,1,1, 3.429, 10532.401, 424.465, 52828.302 24/05/06,05:04:28,10,09,1, 11.9,1,1, 3.429, 10532.411, 424.455, 52828.307 24/05/06,05:04:28,11,09,1, 11.9,1,1, 3.429, 10532.409, 424.487, 52828.339 24/05/06,05:04:28,12,09,1, 11.9,1,1, 3.429, 10532.407, 424.477, 52828.293 24/05/06,05:04:28,13,09,1, 11.9,1,1, 3.429, 10532.409, 424.469, 52828.267 24/05/06,05:04:28,14,09,1, 11.9,1,1, 3.429, 10532.399, 424.517, 52828.280 24/05/06,05:04:28,15,09,1, 11.9,1,1, 3.429, 10532.392, 424.516, 52828.302 24/05/06,05:04:28,16,09,1, 11.9,1,1, 3.429, 10532.405, 424.492, 52828.290 24/05/06,05:04:28,17,09,1, 11.9,1,1, 3.429, 10532.373, 424.515, 52828.302 24/05/06,05:04:28,18,09,1, 11.9,1,1, 3.429, 10532.433, 424.560, 52828.272 24/05/06,05:04:28,19,09,1, 11.9,1,1, 3.429, 10532.390, 424.536, 52828.287 24/05/06,05:04:29,00,08,1, 11.9,1,1, 3.430, 10532.384, 424.536, 52828.287 24/05/06,05:04:29,01,08,1, 11.9,1,1, 3.430, 10532.411, 424.543, 52828.305 24/05/06,05:04:29,02,08,1, 11.9,1,1, 3.430, 10532.380, 424.541, 52828.305 24/05/06,05:04:29,03,08,1, 11.9,1,1, 3.430, 10532.408, 424.559, 52828.323 24/05/06,05:04:29,04,08,1, 11.9,1,1, 3.430, 10532.399, 424.580, 52828.219 24/05/06,05:04:29,05,08,1, 11.9,1,1, 3.430, 10532.365, 424.553, 52828.231 24/05/06,05:04:29,06,08,1, 11.9,1,1, 3.430, 10532.380, 424.590, 52828.349 24/05/06,05:04:29,07,08,1, 11.9,1,1, 3.430, 10532.419, 424.582, 52828.250 24/05/06,05:04:29,08,08,1, 11.9,1,1, 3.430, 10532.383, 424.583, 52828.329 24/05/06,05:04:29,09,08,1, 11.9,1,1, 3.430, 10532.372, 424.586, 52828.310 24/05/06,05:04:29,10,08,1, 11.9,1,1, 3.430, 10532.374, 424.589, 52828.350 24/05/06,05:04:29,11,08,1, 11.9,1,1, 3.430, 10532.376, 424.590, 52828.309 24/05/06,05:04:29,12,08,1, 11.9,1,1, 3.430, 10532.362, 424.590, 52828.322 24/05/06,05:04:29,13,08,1, 11.9,1,1, 3.430, 10532.370, 424.608, 52828.264 24/05/06,05:04:29,14,08,1, 11.9,1,1, 3.430, 10532.379, 424.611, 52828.344 24/05/06,05:04:29,15,08,1, 11.9,1,1, 3.430, 10532.366, 424.617, 52828.361 24/05/06,05:04:29,16,08,1, 11.9,1,1, 3.430, 10532.382, 424.605, 52828.291 24/05/06,05:04:29,17,08,1, 11.9,1,1, 3.430, 10532.402, 424.632, 52828.307 24/05/06,05:04:29,18,08,1, 11.9,1,1, 3.430, 10532.389, 424.636, 52828.539 24/05/06,05:04:29,19,08,1, 11.9,1,1, 3.430, 10532.392, 424.636, 52828.331 24/05/06,05:04:30,00,08,1, 12.0,1,1, 3.433, 10532.384, 424.636, 52828.331 24/05/06,05:04:30,01,08,1, 12.0,1,1, 3.433, 10532.380, 424.632, 52828.247 24/05/06,05:04:30,02,08,1, 12.0,1,1, 3.433, 10532.411, 424.628, 52828.307 24/05/06,05:04:30,03,08,1, 12.0,1,1, 3.433, 10532.382, 424.640, 52828.251 24/05/06,05:04:30,04,08,1, 12.0,1,1, 3.433, 10532.422, 424.647, 52828.268 24/05/06,05:04:30,05,08,1, 12.0,1,1, 3.433, 10532.392, 424.641, 52828.306 24/05/06,05:04:30,06,08,1, 12.0,1,1, 3.433, 10532.418, 424.636, 52828.292 24/05/06,05:04:30,07,08,1, 12.0,1,1, 3.433, 10532.395, 424.677, 52828.279 24/05/06,05:04:30,08,08,1, 12.0,1,1, 3.433, 10532.409, 424.671, 52828.281 24/05/06,05:04:30,09,08,1, 12.0,1,1, 3.433, 10532.399, 424.681, 52828.378 24/05/06,05:04:30,10,08,1, 12.0,1,1, 3.433, 10532.418, 424.659, 52828.282 24/05/06,05:04:30,11,08,1, 12.0,1,1, 3.433, 10532.413, 424.695, 52828.310 24/05/06,05:04:30,12,08,1, 12.0,1,1, 3.433, 10532.409, 424.688, 52828.307 24/05/06,05:04:30,13,08,1, 12.0,1,1, 3.433, 10532.404, 424.665, 52828.311 24/05/06,05:04:30,14,08,1, 12.0,1,1, 3.433, 10532.430, 424.691, 52828.321 24/05/06,05:04:30,15,08,1, 12.0,1,1, 3.433, 10532.397, 424.691, 52828.294 24/05/06,05:04:30,16,08,1, 12.0,1,1, 3.433, 10532.413, 424.691, 52828.309 24/05/06,05:04:30,17,08,1, 12.0,1,1, 3.433, 10532.381, 424.702, 52828.248 24/05/06,05:04:30,18,08,1, 12.0,1,1, 3.433, 10532.401, 424.698, 52828.340 24/05/06,05:04:30,19,08,1, 12.0,1,1, 3.433, 10532.412, 424.707, 52828.288 24/05/06,05:04:31,00,08,1, 11.9,1,1, 3.428, 10532.409, 424.707, 52828.288 24/05/06,05:04:31,01,08,1, 11.9,1,1, 3.428, 10532.403, 424.709, 52828.343 24/05/06,05:04:31,02,08,1, 11.9,1,1, 3.428, 10532.403, 424.715, 52828.329 24/05/06,05:04:31,03,08,1, 11.9,1,1, 3.428, 10532.417, 424.739, 52828.279 24/05/06,05:04:31,04,08,1, 11.9,1,1, 3.428, 10532.420, 424.745, 52828.354 24/05/06,05:04:31,05,08,1, 11.9,1,1, 3.428, 10532.432, 424.730, 52828.339 24/05/06,05:04:31,06,08,1, 11.9,1,1, 3.428, 10532.433, 424.736, 52828.257 24/05/06,05:04:31,07,08,1, 11.9,1,1, 3.428, 10532.410, 424.746, 52828.308 24/05/06,05:04:31,08,08,1, 11.9,1,1, 3.428, 10532.419, 424.751, 52828.345 24/05/06,05:04:31,09,08,1, 11.9,1,1, 3.428, 10532.416, 424.746, 52828.331 24/05/06,05:04:31,10,08,1, 11.9,1,1, 3.428, 10532.432, 424.749, 52828.298 24/05/06,05:04:31,11,08,1, 11.9,1,1, 3.428, 10532.425, 424.762, 52828.368 24/05/06,05:04:31,12,08,1, 11.9,1,1, 3.428, 10532.427, 424.771, 52828.351 24/05/06,05:04:31,13,08,1, 11.9,1,1, 3.428, 10532.437, 424.777, 52828.319 24/05/06,05:04:31,14,08,1, 11.9,1,1, 3.428, 10532.427, 424.767, 52828.263 24/05/06,05:04:31,15,08,1, 11.9,1,1, 3.428, 10532.417, 424.769, 52828.307 24/05/06,05:04:31,16,08,1, 11.9,1,1, 3.428, 10532.456, 424.771, 52828.306 24/05/06,05:04:31,17,08,1, 11.9,1,1, 3.428, 10532.449, 424.775, 52828.247 24/05/06,05:04:31,18,08,1, 11.9,1,1, 3.428, 10532.420, 424.776, 52828.298 24/05/06,05:04:31,19,08,1, 11.9,1,1, 3.428, 10532.448, 424.760, 52828.309 24/05/06,05:04:32,00,08,1, 11.9,1,1, 3.433, 10532.442, 424.760, 52828.309 24/05/06,05:04:32,01,08,1, 11.9,1,1, 3.433, 10532.447, 424.745, 52828.296 24/05/06,05:04:32,02,08,1, 11.9,1,1, 3.433, 10532.407, 424.776, 52828.228 24/05/06,05:04:32,03,08,1, 11.9,1,1, 3.433, 10532.448, 424.771, 52828.263 24/05/06,05:04:32,04,08,1, 11.9,1,1, 3.433, 10532.412, 424.780, 52828.270 24/05/06,05:04:32,05,08,1, 11.9,1,1, 3.433, 10532.431, 424.785, 52828.300 24/05/06,05:04:32,06,08,1, 11.9,1,1, 3.433, 10532.433, 424.801, 52828.337 24/05/06,05:04:32,07,08,1, 11.9,1,1, 3.433, 10532.434, 424.789, 52828.327 24/05/06,05:04:32,08,08,1, 11.9,1,1, 3.433, 10532.432, 424.801, 52828.281 24/05/06,05:04:32,09,08,1, 11.9,1,1, 3.433, 10532.476, 424.806, 52828.286 24/05/06,05:04:32,10,08,1, 11.9,1,1, 3.433, 10532.475, 424.824, 52828.290 24/05/06,05:04:32,11,08,1, 11.9,1,1, 3.433, 10532.450, 424.798, 52828.318 24/05/06,05:04:32,12,08,1, 11.9,1,1, 3.433, 10532.472, 424.822, 52828.330 24/05/06,05:04:32,13,08,1, 11.9,1,1, 3.433, 10532.471, 424.816, 52828.389 24/05/06,05:04:32,14,08,1, 11.9,1,1, 3.433, 10532.483, 424.825, 52828.396 24/05/06,05:04:32,15,08,1, 11.9,1,1, 3.433, 10532.466, 424.816, 52828.408 24/05/06,05:04:32,16,08,1, 11.9,1,1, 3.433, 10532.480, 424.831, 52828.299 24/05/06,05:04:32,17,08,1, 11.9,1,1, 3.433, 10532.479, 424.827, 52828.257 24/05/06,05:04:32,18,08,1, 11.9,1,1, 3.433, 10532.478, 424.839, 52828.307 24/05/06,05:04:32,19,08,1, 11.9,1,1, 3.433, 10532.456, 424.853, 52828.338 24/05/06,05:04:33,00,08,1, 11.9,1,1, 3.428, 10532.451, 424.853, 52828.338 24/05/06,05:04:33,01,08,1, 11.9,1,1, 3.428, 10532.479, 424.848, 52828.294 24/05/06,05:04:33,02,08,1, 11.9,1,1, 3.428, 10532.486, 424.849, 52828.298 24/05/06,05:04:33,03,08,1, 11.9,1,1, 3.428, 10532.490, 424.836, 52828.280 24/05/06,05:04:33,04,08,1, 11.9,1,1, 3.428, 10532.486, 424.852, 52828.295 24/05/06,05:04:33,05,08,1, 11.9,1,1, 3.428, 10532.500, 424.835, 52828.373 24/05/06,05:04:33,06,08,1, 11.9,1,1, 3.428, 10532.485, 424.848, 52828.341 24/05/06,05:04:33,07,08,1, 11.9,1,1, 3.428, 10532.507, 424.858, 52828.287 24/05/06,05:04:33,08,08,1, 11.9,1,1, 3.428, 10532.509, 424.840, 52828.322 24/05/06,05:04:33,09,08,1, 11.9,1,1, 3.428, 10532.515, 424.873, 52828.366 24/05/06,05:04:33,10,08,1, 11.9,1,1, 3.428, 10532.503, 424.873, 52828.299 24/05/06,05:04:33,11,08,1, 11.9,1,1, 3.428, 10532.517, 424.892, 52828.326 24/05/06,05:04:33,12,08,1, 11.9,1,1, 3.428, 10532.489, 424.862, 52828.309 24/05/06,05:04:33,13,08,1, 11.9,1,1, 3.428, 10532.503, 424.878, 52828.317 24/05/06,05:04:33,14,08,1, 11.9,1,1, 3.428, 10532.541, 424.887, 52828.300 24/05/06,05:04:33,15,08,1, 11.9,1,1, 3.428, 10532.512, 424.905, 52828.349 24/05/06,05:04:33,16,08,1, 11.9,1,1, 3.428, 10532.502, 424.889, 52828.303 24/05/06,05:04:33,17,08,1, 11.9,1,1, 3.428, 10532.516, 424.883, 52828.398 24/05/06,05:04:33,18,08,1, 11.9,1,1, 3.428, 10532.512, 424.890, 52828.334 24/05/06,05:04:33,19,08,1, 11.9,1,1, 3.428, 10532.536, 424.901, 52828.341 24/05/06,05:04:34,00,08,1, 11.9,1,1, 3.432, 10532.534, 424.901, 52828.341 24/05/06,05:04:34,01,08,1, 11.9,1,1, 3.432, 10532.526, 424.912, 52828.333 24/05/06,05:04:34,02,08,1, 11.9,1,1, 3.432, 10532.528, 424.903, 52828.361 24/05/06,05:04:34,03,08,1, 11.9,1,1, 3.432, 10532.530, 424.926, 52828.391 24/05/06,05:04:34,04,08,1, 11.9,1,1, 3.432, 10532.536, 424.913, 52828.403 24/05/06,05:04:34,05,08,1, 11.9,1,1, 3.432, 10532.543, 424.920, 52828.337 24/05/06,05:04:34,06,08,1, 11.9,1,1, 3.432, 10532.559, 424.933, 52828.353 24/05/06,05:04:34,07,08,1, 11.9,1,1, 3.432, 10532.534, 424.908, 52828.318 24/05/06,05:04:34,08,08,1, 11.9,1,1, 3.432, 10532.545, 424.910, 52828.350 24/05/06,05:04:34,09,08,1, 11.9,1,1, 3.432, 10532.550, 424.933, 52828.307 24/05/06,05:04:34,10,08,1, 11.9,1,1, 3.432, 10532.523, 424.942, 52828.328 24/05/06,05:04:34,11,08,1, 11.9,1,1, 3.432, 10532.547, 424.933, 52828.385 24/05/06,05:04:34,12,08,1, 11.9,1,1, 3.432, 10532.542, 424.931, 52828.378 24/05/06,05:04:34,13,08,1, 11.9,1,1, 3.432, 10532.560, 424.959, 52828.359 24/05/06,05:04:34,14,08,1, 11.9,1,1, 3.432, 10532.563, 424.952, 52828.358 24/05/06,05:04:34,15,08,1, 11.9,1,1, 3.432, 10532.583, 424.952, 52828.352 24/05/06,05:04:34,16,08,1, 11.9,1,1, 3.432, 10532.563, 424.959, 52828.317 24/05/06,05:04:34,17,08,1, 11.9,1,1, 3.432, 10532.537, 424.951, 52828.360 24/05/06,05:04:34,18,08,1, 11.9,1,1, 3.432, 10532.540, 424.965, 52828.325 24/05/06,05:04:34,19,08,1, 11.9,1,1, 3.432, 10532.534, 424.979, 52828.403 24/05/06,05:04:35,00,08,1, 11.9,1,1, 3.430, 10532.526, 424.979, 52828.403 24/05/06,05:04:35,01,08,1, 11.9,1,1, 3.430, 10532.559, 424.973, 52828.338 24/05/06,05:04:35,02,08,1, 11.9,1,1, 3.430, 10532.567, 424.973, 52828.387 24/05/06,05:04:35,03,08,1, 11.9,1,1, 3.430, 10532.564, 424.979, 52828.342 24/05/06,05:04:35,04,08,1, 11.9,1,1, 3.430, 10532.567, 424.967, 52828.350 24/05/06,05:04:35,05,08,1, 11.9,1,1, 3.430, 10532.575, 424.964, 52828.353 24/05/06,05:04:35,06,08,1, 11.9,1,1, 3.430, 10532.580, 424.985, 52828.375 24/05/06,05:04:35,07,08,1, 11.9,1,1, 3.430, 10532.556, 425.004, 52828.491 24/05/06,05:04:35,08,08,1, 11.9,1,1, 3.430, 10532.568, 425.007, 52828.413 24/05/06,05:04:35,09,08,1, 11.9,1,1, 3.430, 10532.588, 425.006, 52828.386 24/05/06,05:04:35,10,08,1, 11.9,1,1, 3.430, 10532.579, 424.976, 52828.354 24/05/06,05:04:35,11,08,1, 11.9,1,1, 3.430, 10532.573, 424.999, 52828.357 24/05/06,05:04:35,12,08,1, 11.9,1,1, 3.430, 10532.573, 425.016, 52828.343 24/05/06,05:04:35,13,08,1, 11.9,1,1, 3.430, 10532.595, 425.019, 52828.417 24/05/06,05:04:35,14,08,1, 11.9,1,1, 3.430, 10532.588, 424.996, 52828.342 24/05/06,05:04:35,15,08,1, 11.9,1,1, 3.430, 10532.567, 425.011, 52828.374 24/05/06,05:04:35,16,08,1, 11.9,1,1, 3.430, 10532.590, 424.996, 52828.326 24/05/06,05:04:35,17,08,1, 11.9,1,1, 3.430, 10532.576, 425.013, 52828.336 24/05/06,05:04:35,18,08,1, 11.9,1,1, 3.430, 10532.583, 425.042, 52828.341 24/05/06,05:04:35,19,08,1, 11.9,1,1, 3.430, 10532.595, 425.023, 52828.320 24/05/06,05:04:36,00,09,1, 11.9,1,1, 3.431, 10532.593, 425.023, 52828.320 24/05/06,05:04:36,01,09,1, 11.9,1,1, 3.431, 10532.599, 425.022, 52828.358 24/05/06,05:04:36,02,09,1, 11.9,1,1, 3.431, 10532.578, 425.055, 52828.334 24/05/06,05:04:36,03,09,1, 11.9,1,1, 3.431, 10532.581, 425.058, 52828.336 24/05/06,05:04:36,04,09,1, 11.9,1,1, 3.431, 10532.610, 425.048, 52828.385 24/05/06,05:04:36,05,09,1, 11.9,1,1, 3.431, 10532.586, 425.056, 52828.390 24/05/06,05:04:36,06,09,1, 11.9,1,1, 3.431, 10532.583, 425.063, 52828.395 24/05/06,05:04:36,07,09,1, 11.9,1,1, 3.431, 10532.604, 425.068, 52828.404 24/05/06,05:04:36,08,09,1, 11.9,1,1, 3.431, 10532.607, 425.078, 52828.416 24/05/06,05:04:36,09,09,1, 11.9,1,1, 3.431, 10532.588, 425.122, 52828.429 24/05/06,05:04:36,10,09,1, 11.9,1,1, 3.431, 10532.614, 425.092, 52828.384 24/05/06,05:04:36,11,09,1, 11.9,1,1, 3.431, 10532.598, 425.110, 52828.371 24/05/06,05:04:36,12,09,1, 11.9,1,1, 3.431, 10532.601, 425.090, 52828.369 24/05/06,05:04:36,13,09,1, 11.9,1,1, 3.431, 10532.584, 425.107, 52828.383 24/05/06,05:04:36,14,09,1, 11.9,1,1, 3.431, 10532.587, 425.120, 52828.397 24/05/06,05:04:36,15,09,1, 11.9,1,1, 3.431, 10532.587, 425.106, 52828.362 24/05/06,05:04:36,16,09,1, 11.9,1,1, 3.431, 10532.595, 425.118, 52828.371 24/05/06,05:04:36,17,09,1, 11.9,1,1, 3.431, 10532.580, 425.131, 52828.404 24/05/06,05:04:36,18,09,1, 11.9,1,1, 3.431, 10532.599, 425.123, 52828.415 24/05/06,05:04:36,19,09,1, 11.9,1,1, 3.431, 10532.622, 425.106, 52828.392 24/05/06,05:04:37,00,08,1, 11.9,1,1, 3.429, 10532.618, 425.106, 52828.392 24/05/06,05:04:37,01,08,1, 11.9,1,1, 3.429, 10532.600, 425.138, 52828.381 24/05/06,05:04:37,02,08,1, 11.9,1,1, 3.429, 10532.612, 425.141, 52828.351 24/05/06,05:04:37,03,08,1, 11.9,1,1, 3.429, 10532.590, 425.160, 52828.404 24/05/06,05:04:37,04,08,1, 11.9,1,1, 3.429, 10532.606, 425.165, 52828.387 24/05/06,05:04:37,05,08,1, 11.9,1,1, 3.429, 10532.602, 425.147, 52828.385 24/05/06,05:04:37,06,08,1, 11.9,1,1, 3.429, 10532.619, 425.144, 52828.374 24/05/06,05:04:37,07,08,1, 11.9,1,1, 3.429, 10532.586, 425.170, 52828.386 24/05/06,05:04:37,08,08,1, 11.9,1,1, 3.429, 10532.580, 425.163, 52828.357 24/05/06,05:04:37,09,08,1, 11.9,1,1, 3.429, 10532.600, 425.172, 52828.361 24/05/06,05:04:37,10,08,1, 11.9,1,1, 3.429, 10532.615, 425.172, 52828.372 24/05/06,05:04:37,11,08,1, 11.9,1,1, 3.429, 10532.601, 425.178, 52828.366 24/05/06,05:04:37,12,08,1, 11.9,1,1, 3.429, 10532.604, 425.179, 52828.336 24/05/06,05:04:37,13,08,1, 11.9,1,1, 3.429, 10532.612, 425.195, 52828.382 24/05/06,05:04:37,14,08,1, 11.9,1,1, 3.429, 10532.611, 425.204, 52828.440 24/05/06,05:04:37,15,08,1, 11.9,1,1, 3.429, 10532.610, 425.184, 52828.300 24/05/06,05:04:37,16,08,1, 11.9,1,1, 3.429, 10532.585, 425.206, 52828.326 24/05/06,05:04:37,17,08,1, 11.9,1,1, 3.429, 10532.575, 425.215, 52828.386 24/05/06,05:04:37,18,08,1, 11.9,1,1, 3.429, 10532.589, 425.212, 52828.318 24/05/06,05:04:37,19,08,1, 11.9,1,1, 3.429, 10532.617, 425.232, 52828.372 24/05/06,05:04:38,00,08,1, 11.9,1,1, 3.431, 10532.609, 425.232, 52828.372 24/05/06,05:04:38,01,08,1, 11.9,1,1, 3.431, 10532.630, 425.212, 52828.394 24/05/06,05:04:38,02,08,1, 11.9,1,1, 3.431, 10532.577, 425.229, 52828.302 24/05/06,05:04:38,03,08,1, 11.9,1,1, 3.431, 10532.657, 425.219, 52828.200 24/05/06,05:04:38,04,08,1, 11.9,1,1, 3.431, 10532.567, 425.277, 52828.382 24/05/06,05:04:38,05,08,1, 11.9,1,1, 3.431, 10532.584, 425.263, 52828.396 24/05/06,05:04:38,06,08,1, 11.9,1,1, 3.431, 10532.591, 425.287, 52828.359 24/05/06,05:04:38,07,08,1, 11.9,1,1, 3.431, 10532.599, 425.284, 52828.438 24/05/06,05:04:38,08,08,1, 11.9,1,1, 3.431, 10532.586, 425.309, 52828.618 24/05/06,05:04:38,09,08,1, 11.9,1,1, 3.431, 10532.595, 425.269, 52828.360 24/05/06,05:04:38,10,08,1, 11.9,1,1, 3.431, 10532.592, 425.320, 52828.371 24/05/06,05:04:38,11,08,1, 11.9,1,1, 3.431, 10532.603, 425.283, 52828.359 24/05/06,05:04:38,12,08,1, 11.9,1,1, 3.431, 10532.611, 425.313, 52828.348 24/05/06,05:04:38,13,08,1, 11.9,1,1, 3.431, 10532.625, 425.293, 52828.337 24/05/06,05:04:38,14,08,1, 11.9,1,1, 3.431, 10532.612, 425.301, 52828.345 24/05/06,05:04:38,15,08,1, 11.9,1,1, 3.431, 10532.609, 425.341, 52828.358 24/05/06,05:04:38,16,08,1, 11.9,1,1, 3.431, 10532.598, 425.331, 52828.358 24/05/06,05:04:38,17,08,1, 11.9,1,1, 3.431, 10532.602, 425.349, 52828.400 24/05/06,05:04:38,18,08,1, 11.9,1,1, 3.431, 10532.596, 425.350, 52828.384 24/05/06,05:04:38,19,08,1, 11.9,1,1, 3.431, 10532.602, 425.347, 52828.339 24/05/06,05:04:39,00,08,1, 11.9,1,1, 3.428, 10532.601, 425.347, 52828.339 24/05/06,05:04:39,01,08,1, 11.9,1,1, 3.428, 10532.610, 425.362, 52828.345 24/05/06,05:04:39,02,08,1, 11.9,1,1, 3.428, 10532.616, 425.370, 52828.375 24/05/06,05:04:39,03,08,1, 11.9,1,1, 3.428, 10532.639, 425.389, 52828.453 24/05/06,05:04:39,04,08,1, 11.9,1,1, 3.428, 10532.625, 425.351, 52828.328 24/05/06,05:04:39,05,08,1, 11.9,1,1, 3.428, 10532.591, 425.386, 52828.424 24/05/06,05:04:39,06,08,1, 11.9,1,1, 3.428, 10532.594, 425.396, 52828.417 24/05/06,05:04:39,07,08,1, 11.9,1,1, 3.428, 10532.607, 425.418, 52828.347 24/05/06,05:04:39,08,08,1, 11.9,1,1, 3.428, 10532.623, 425.395, 52828.337 24/05/06,05:04:39,09,08,1, 11.9,1,1, 3.428, 10532.574, 425.416, 52828.438 24/05/06,05:04:39,10,08,1, 11.9,1,1, 3.428, 10532.619, 425.425, 52828.367 24/05/06,05:04:39,11,08,1, 11.9,1,1, 3.428, 10532.623, 425.445, 52828.346 24/05/06,05:04:39,12,08,1, 11.9,1,1, 3.428, 10532.581, 425.425, 52828.375 24/05/06,05:04:39,13,08,1, 11.9,1,1, 3.428, 10532.622, 425.439, 52828.477 24/05/06,05:04:39,14,08,1, 11.9,1,1, 3.428, 10532.611, 425.446, 52828.368 24/05/06,05:04:39,15,08,1, 11.9,1,1, 3.428, 10532.624, 425.460, 52828.427 24/05/06,05:04:39,16,08,1, 11.9,1,1, 3.428, 10532.600, 425.446, 52828.408 24/05/06,05:04:39,17,08,1, 11.9,1,1, 3.428, 10532.588, 425.479, 52828.444 24/05/06,05:04:39,18,08,1, 11.9,1,1, 3.428, 10532.608, 425.484, 52828.358 24/05/06,05:04:39,19,08,1, 11.9,1,1, 3.428, 10532.603, 425.511, 52828.397 24/05/06,05:04:40,00,07,1, 11.9,1,1, 3.432, 10532.601, 425.511, 52828.397 24/05/06,05:04:40,01,07,1, 11.9,1,1, 3.432, 10532.624, 425.511, 52828.396 24/05/06,05:04:40,02,07,1, 11.9,1,1, 3.432, 10532.604, 425.529, 52828.401 24/05/06,05:04:40,03,07,1, 11.9,1,1, 3.432, 10532.601, 425.520, 52828.387 24/05/06,05:04:40,04,07,1, 11.9,1,1, 3.432, 10532.602, 425.534, 52828.377 24/05/06,05:04:40,05,07,1, 11.9,1,1, 3.432, 10532.611, 425.546, 52828.363 24/05/06,05:04:40,06,07,1, 11.9,1,1, 3.432, 10532.587, 425.529, 52828.373 24/05/06,05:04:40,07,07,1, 11.9,1,1, 3.432, 10532.613, 425.543, 52828.420 24/05/06,05:04:40,08,07,1, 11.9,1,1, 3.432, 10532.587, 425.556, 52828.428 24/05/06,05:04:40,09,07,1, 11.9,1,1, 3.432, 10532.625, 425.581, 52828.432 24/05/06,05:04:40,10,07,1, 11.9,1,1, 3.432, 10532.617, 425.588, 52828.463 24/05/06,05:04:40,11,07,1, 11.9,1,1, 3.432, 10532.600, 425.576, 52828.458 24/05/06,05:04:40,12,07,1, 11.9,1,1, 3.432, 10532.602, 425.590, 52828.410 24/05/06,05:04:40,13,07,1, 11.9,1,1, 3.432, 10532.584, 425.618, 52828.411 24/05/06,05:04:40,14,07,1, 11.9,1,1, 3.432, 10532.606, 425.615, 52828.427 24/05/06,05:04:40,15,07,1, 11.9,1,1, 3.432, 10532.599, 425.626, 52828.426 24/05/06,05:04:40,16,07,1, 11.9,1,1, 3.432, 10532.593, 425.647, 52828.410 24/05/06,05:04:40,17,07,1, 11.9,1,1, 3.432, 10532.603, 425.606, 52828.393 24/05/06,05:04:40,18,07,1, 11.9,1,1, 3.432, 10532.604, 425.661, 52828.378 24/05/06,05:04:40,19,07,1, 11.9,1,1, 3.432, 10532.575, 425.653, 52828.415 24/05/06,05:04:41,00,08,1, 11.9,1,1, 3.430, 10532.568, 425.653, 52828.415 24/05/06,05:04:41,01,08,1, 11.9,1,1, 3.430, 10532.611, 425.684, 52828.376 24/05/06,05:04:41,02,08,1, 11.9,1,1, 3.430, 10532.597, 425.685, 52828.375 24/05/06,05:04:41,03,08,1, 11.9,1,1, 3.430, 10532.605, 425.696, 52828.414 24/05/06,05:04:41,04,08,1, 11.9,1,1, 3.430, 10532.585, 425.703, 52828.402 24/05/06,05:04:41,05,08,1, 11.9,1,1, 3.430, 10532.582, 425.726, 52828.352 24/05/06,05:04:41,06,08,1, 11.9,1,1, 3.430, 10532.608, 425.713, 52828.380 24/05/06,05:04:41,07,08,1, 11.9,1,1, 3.430, 10532.591, 425.707, 52828.461 24/05/06,05:04:41,08,08,1, 11.9,1,1, 3.430, 10532.615, 425.722, 52828.474 24/05/06,05:04:41,09,08,1, 11.9,1,1, 3.430, 10532.595, 425.737, 52828.400 24/05/06,05:04:41,10,08,1, 11.9,1,1, 3.430, 10532.591, 425.742, 52828.417 24/05/06,05:04:41,11,08,1, 11.9,1,1, 3.430, 10532.567, 425.740, 52828.454 24/05/06,05:04:41,12,08,1, 11.9,1,1, 3.430, 10532.609, 425.754, 52828.412 24/05/06,05:04:41,13,08,1, 11.9,1,1, 3.430, 10532.604, 425.753, 52828.423 24/05/06,05:04:41,14,08,1, 11.9,1,1, 3.430, 10532.608, 425.775, 52828.408 24/05/06,05:04:41,15,08,1, 11.9,1,1, 3.430, 10532.579, 425.767, 52828.406 24/05/06,05:04:41,16,08,1, 11.9,1,1, 3.430, 10532.569, 425.795, 52828.454 24/05/06,05:04:41,17,08,1, 11.9,1,1, 3.430, 10532.593, 425.806, 52828.427 24/05/06,05:04:41,18,08,1, 11.9,1,1, 3.430, 10532.587, 425.790, 52828.434 24/05/06,05:04:41,19,08,1, 11.9,1,1, 3.430, 10532.607, 425.818, 52828.387 24/05/06,05:04:42,00,07,1, 11.9,1,1, 3.436, 10532.601, 425.818, 52828.387 24/05/06,05:04:42,01,07,1, 11.9,1,1, 3.436, 10532.585, 425.831, 52828.420 24/05/06,05:04:42,02,07,1, 11.9,1,1, 3.436, 10532.608, 425.819, 52828.413 24/05/06,05:04:42,03,07,1, 11.9,1,1, 3.436, 10532.608, 425.838, 52828.376 24/05/06,05:04:42,04,07,1, 11.9,1,1, 3.436, 10532.600, 425.843, 52828.397 24/05/06,05:04:42,05,07,1, 11.9,1,1, 3.436, 10532.586, 425.862, 52828.421 24/05/06,05:04:42,06,07,1, 11.9,1,1, 3.436, 10532.566, 425.861, 52828.388 24/05/06,05:04:42,07,07,1, 11.9,1,1, 3.436, 10532.576, 425.872, 52828.440 24/05/06,05:04:42,08,07,1, 11.9,1,1, 3.436, 10532.599, 425.875, 52828.440 24/05/06,05:04:42,09,07,1, 11.9,1,1, 3.436, 10532.577, 425.878, 52828.344 24/05/06,05:04:42,10,07,1, 11.9,1,1, 3.436, 10532.573, 425.898, 52828.418 24/05/06,05:04:42,11,07,1, 11.9,1,1, 3.436, 10532.568, 425.915, 52828.426 24/05/06,05:04:42,12,07,1, 11.9,1,1, 3.436, 10532.606, 425.898, 52828.427 24/05/06,05:04:42,13,07,1, 11.9,1,1, 3.436, 10532.589, 425.922, 52828.457 24/05/06,05:04:42,14,07,1, 11.9,1,1, 3.436, 10532.596, 425.911, 52828.408 24/05/06,05:04:42,15,07,1, 11.9,1,1, 3.436, 10532.581, 425.929, 52828.382 24/05/06,05:04:42,16,07,1, 11.9,1,1, 3.436, 10532.558, 425.939, 52828.431 24/05/06,05:04:42,17,07,1, 11.9,1,1, 3.436, 10532.585, 425.960, 52828.362 24/05/06,05:04:42,18,07,1, 11.9,1,1, 3.436, 10532.579, 425.957, 52828.384 24/05/06,05:04:42,19,07,1, 11.9,1,1, 3.436, 10532.567, 425.984, 52828.412 24/05/06,05:04:43,00,07,1, 11.9,1,1, 3.431, 10532.559, 425.984, 52828.412 24/05/06,05:04:43,01,07,1, 11.9,1,1, 3.431, 10532.576, 426.000, 52828.358 24/05/06,05:04:43,02,07,1, 11.9,1,1, 3.431, 10532.559, 425.983, 52828.404 24/05/06,05:04:43,03,07,1, 11.9,1,1, 3.431, 10532.575, 426.009, 52828.401 24/05/06,05:04:43,04,07,1, 11.9,1,1, 3.431, 10532.590, 426.029, 52828.442 24/05/06,05:04:43,05,07,1, 11.9,1,1, 3.431, 10532.591, 426.029, 52828.471 24/05/06,05:04:43,06,07,1, 11.9,1,1, 3.431, 10532.577, 426.037, 52828.443 24/05/06,05:04:43,07,07,1, 11.9,1,1, 3.431, 10532.573, 426.036, 52828.437 24/05/06,05:04:43,08,07,1, 11.9,1,1, 3.431, 10532.553, 426.043, 52828.518 24/05/06,05:04:43,09,07,1, 11.9,1,1, 3.431, 10532.571, 426.051, 52828.436 24/05/06,05:04:43,10,07,1, 11.9,1,1, 3.431, 10532.571, 426.050, 52828.498 24/05/06,05:04:43,11,07,1, 11.9,1,1, 3.431, 10532.549, 426.063, 52828.472 24/05/06,05:04:43,12,07,1, 11.9,1,1, 3.431, 10532.565, 426.079, 52828.437 24/05/06,05:04:43,13,07,1, 11.9,1,1, 3.431, 10532.577, 426.081, 52828.429 24/05/06,05:04:43,14,07,1, 11.9,1,1, 3.431, 10532.578, 426.074, 52828.466 24/05/06,05:04:43,15,07,1, 11.9,1,1, 3.431, 10532.568, 426.109, 52828.555 24/05/06,05:04:43,16,07,1, 11.9,1,1, 3.431, 10532.606, 426.117, 52828.484 24/05/06,05:04:43,17,07,1, 11.9,1,1, 3.431, 10532.566, 426.116, 52828.522 24/05/06,05:04:43,18,07,1, 11.9,1,1, 3.431, 10532.567, 426.123, 52828.394 24/05/06,05:04:43,19,07,1, 11.9,1,1, 3.431, 10532.567, 426.142, 52828.533 24/05/06,05:04:44,00,07,1, 11.9,1,1, 3.430, 10532.559, 426.142, 52828.533 24/05/06,05:04:44,01,07,1, 11.9,1,1, 3.430, 10532.538, 426.151, 52828.515 24/05/06,05:04:44,02,07,1, 11.9,1,1, 3.430, 10532.546, 426.154, 52828.464 24/05/06,05:04:44,03,07,1, 11.9,1,1, 3.430, 10532.590, 426.172, 52828.555 24/05/06,05:04:44,04,07,1, 11.9,1,1, 3.430, 10532.541, 426.159, 52828.502 24/05/06,05:04:44,05,07,1, 11.9,1,1, 3.430, 10532.574, 426.176, 52828.553 24/05/06,05:04:44,06,07,1, 11.9,1,1, 3.430, 10532.549, 426.195, 52828.473 24/05/06,05:04:44,07,07,1, 11.9,1,1, 3.430, 10532.565, 426.209, 52828.520 24/05/06,05:04:44,08,07,1, 11.9,1,1, 3.430, 10532.559, 426.214, 52828.483 24/05/06,05:04:44,09,07,1, 11.9,1,1, 3.430, 10532.573, 426.201, 52828.426 24/05/06,05:04:44,10,07,1, 11.9,1,1, 3.430, 10532.555, 426.223, 52828.458 24/05/06,05:04:44,11,07,1, 11.9,1,1, 3.430, 10532.589, 426.235, 52828.487 24/05/06,05:04:44,12,07,1, 11.9,1,1, 3.430, 10532.587, 426.228, 52828.446 24/05/06,05:04:44,13,07,1, 11.9,1,1, 3.430, 10532.534, 426.234, 52828.470 24/05/06,05:04:44,14,07,1, 11.9,1,1, 3.430, 10532.558, 426.220, 52828.479 24/05/06,05:04:44,15,07,1, 11.9,1,1, 3.430, 10532.569, 426.258, 52828.515 24/05/06,05:04:44,16,07,1, 11.9,1,1, 3.430, 10532.556, 426.258, 52828.515 24/05/06,05:04:44,17,07,1, 11.9,1,1, 3.430, 10532.563, 426.255, 52828.465 24/05/06,05:04:44,18,07,1, 11.9,1,1, 3.430, 10532.563, 426.270, 52828.522 24/05/06,05:04:44,19,07,1, 11.9,1,1, 3.430, 10532.585, 426.279, 52828.469 24/05/06,05:04:45,00,08,1, 12.0,1,1, 3.433, 10532.584, 426.279, 52828.469 24/05/06,05:04:45,01,08,1, 12.0,1,1, 3.433, 10532.575, 426.289, 52828.459 24/05/06,05:04:45,02,08,1, 12.0,1,1, 3.433, 10532.558, 426.272, 52828.499 24/05/06,05:04:45,03,08,1, 12.0,1,1, 3.433, 10532.567, 426.287, 52828.493 24/05/06,05:04:45,04,08,1, 12.0,1,1, 3.433, 10532.585, 426.283, 52828.510 24/05/06,05:04:45,05,08,1, 12.0,1,1, 3.433, 10532.562, 426.294, 52828.520 24/05/06,05:04:45,06,08,1, 12.0,1,1, 3.433, 10532.577, 426.305, 52828.454 24/05/06,05:04:45,07,08,1, 12.0,1,1, 3.433, 10532.569, 426.280, 52828.460 24/05/06,05:04:45,08,08,1, 12.0,1,1, 3.433, 10532.567, 426.302, 52828.441 24/05/06,05:04:45,09,08,1, 12.0,1,1, 3.433, 10532.561, 426.300, 52828.463 24/05/06,05:04:45,10,08,1, 12.0,1,1, 3.433, 10532.569, 426.283, 52828.559 24/05/06,05:04:45,11,08,1, 12.0,1,1, 3.433, 10532.566, 426.326, 52828.457 24/05/06,05:04:45,12,08,1, 12.0,1,1, 3.433, 10532.585, 426.330, 52828.560 24/05/06,05:04:45,13,08,1, 12.0,1,1, 3.433, 10532.570, 426.321, 52828.540 24/05/06,05:04:45,14,08,1, 12.0,1,1, 3.433, 10532.562, 426.321, 52828.500 24/05/06,05:04:45,15,08,1, 12.0,1,1, 3.433, 10532.561, 426.320, 52828.527 24/05/06,05:04:45,16,08,1, 12.0,1,1, 3.433, 10532.568, 426.340, 52828.443 24/05/06,05:04:45,17,08,1, 12.0,1,1, 3.433, 10532.576, 426.318, 52828.508 24/05/06,05:04:45,18,08,1, 12.0,1,1, 3.433, 10532.552, 426.335, 52828.512 24/05/06,05:04:45,19,08,1, 12.0,1,1, 3.433, 10532.558, 426.335, 52828.487 24/05/06,05:04:46,00,08,1, 12.0,1,1, 3.429, 10532.551, 426.335, 52828.487 24/05/06,05:04:46,01,08,1, 12.0,1,1, 3.429, 10532.570, 426.353, 52828.548 24/05/06,05:04:46,02,08,1, 12.0,1,1, 3.429, 10532.545, 426.354, 52828.489 24/05/06,05:04:46,03,08,1, 12.0,1,1, 3.429, 10532.567, 426.367, 52828.533 24/05/06,05:04:46,04,08,1, 12.0,1,1, 3.429, 10532.547, 426.383, 52828.514 24/05/06,05:04:46,05,08,1, 12.0,1,1, 3.429, 10532.554, 426.388, 52828.544 24/05/06,05:04:46,06,08,1, 12.0,1,1, 3.429, 10532.556, 426.399, 52828.788 24/05/06,05:04:46,07,08,1, 12.0,1,1, 3.429, 10532.580, 426.372, 52828.527 24/05/06,05:04:46,08,08,1, 12.0,1,1, 3.429, 10532.606, 426.388, 52828.499 24/05/06,05:04:46,09,08,1, 12.0,1,1, 3.429, 10532.592, 426.377, 52828.519 24/05/06,05:04:46,10,08,1, 12.0,1,1, 3.429, 10532.561, 426.401, 52828.479 24/05/06,05:04:46,11,08,1, 12.0,1,1, 3.429, 10532.585, 426.398, 52828.510 24/05/06,05:04:46,12,08,1, 12.0,1,1, 3.429, 10532.568, 426.403, 52828.534 24/05/06,05:04:46,13,08,1, 12.0,1,1, 3.429, 10532.586, 426.403, 52828.530 24/05/06,05:04:46,14,08,1, 12.0,1,1, 3.429, 10532.564, 426.403, 52828.542 24/05/06,05:04:46,15,08,1, 12.0,1,1, 3.429, 10532.583, 426.416, 52828.516 24/05/06,05:04:46,16,08,1, 12.0,1,1, 3.429, 10532.564, 426.405, 52828.547 24/05/06,05:04:46,17,08,1, 12.0,1,1, 3.429, 10532.578, 426.433, 52828.530 24/05/06,05:04:46,18,08,1, 12.0,1,1, 3.429, 10532.579, 426.437, 52828.583 24/05/06,05:04:46,19,08,1, 12.0,1,1, 3.429, 10532.558, 426.427, 52828.444 24/05/06,05:04:47,00,08,1, 11.9,1,1, 3.434, 10532.551, 426.427, 52828.444 24/05/06,05:04:47,01,08,1, 11.9,1,1, 3.434, 10532.576, 426.430, 52828.490 24/05/06,05:04:47,02,08,1, 11.9,1,1, 3.434, 10532.576, 426.433, 52828.504 24/05/06,05:04:47,03,08,1, 11.9,1,1, 3.434, 10532.601, 426.430, 52828.583 24/05/06,05:04:47,04,08,1, 11.9,1,1, 3.434, 10532.588, 426.460, 52828.577 24/05/06,05:04:47,05,08,1, 11.9,1,1, 3.434, 10532.577, 426.463, 52828.510 24/05/06,05:04:47,06,08,1, 11.9,1,1, 3.434, 10532.566, 426.458, 52828.507 24/05/06,05:04:47,07,08,1, 11.9,1,1, 3.434, 10532.590, 426.441, 52828.586 24/05/06,05:04:47,08,08,1, 11.9,1,1, 3.434, 10532.582, 426.466, 52828.575 24/05/06,05:04:47,09,08,1, 11.9,1,1, 3.434, 10532.589, 426.457, 52828.576 24/05/06,05:04:47,10,08,1, 11.9,1,1, 3.434, 10532.578, 426.491, 52828.532 24/05/06,05:04:47,11,08,1, 11.9,1,1, 3.434, 10532.567, 426.463, 52828.527 24/05/06,05:04:47,12,08,1, 11.9,1,1, 3.434, 10532.540, 426.468, 52828.581 24/05/06,05:04:47,13,08,1, 11.9,1,1, 3.434, 10532.597, 426.512, 52828.610 24/05/06,05:04:47,14,08,1, 11.9,1,1, 3.434, 10532.584, 426.499, 52828.599 24/05/06,05:04:47,15,08,1, 11.9,1,1, 3.434, 10532.567, 426.500, 52828.527 24/05/06,05:04:47,16,08,1, 11.9,1,1, 3.434, 10532.558, 426.502, 52828.610 24/05/06,05:04:47,17,08,1, 11.9,1,1, 3.434, 10532.586, 426.512, 52828.522 24/05/06,05:04:47,18,08,1, 11.9,1,1, 3.434, 10532.587, 426.515, 52828.532 24/05/06,05:04:47,19,08,1, 11.9,1,1, 3.434, 10532.589, 426.512, 52828.516 24/05/06,05:04:48,00,08,1, 11.9,1,1, 3.432, 10532.584, 426.512, 52828.516 24/05/06,05:04:48,01,08,1, 11.9,1,1, 3.432, 10532.604, 426.533, 52828.621 24/05/06,05:04:48,02,08,1, 11.9,1,1, 3.432, 10532.585, 426.533, 52828.595 24/05/06,05:04:48,03,08,1, 11.9,1,1, 3.432, 10532.571, 426.526, 52828.573 24/05/06,05:04:48,04,08,1, 11.9,1,1, 3.432, 10532.587, 426.547, 52828.564 24/05/06,05:04:48,05,08,1, 11.9,1,1, 3.432, 10532.573, 426.531, 52828.545 24/05/06,05:04:48,06,08,1, 11.9,1,1, 3.432, 10532.578, 426.544, 52828.575 24/05/06,05:04:48,07,08,1, 11.9,1,1, 3.432, 10532.567, 426.546, 52828.539 24/05/06,05:04:48,08,08,1, 11.9,1,1, 3.432, 10532.565, 426.525, 52828.557 24/05/06,05:04:48,09,08,1, 11.9,1,1, 3.432, 10532.589, 426.533, 52828.564 24/05/06,05:04:48,10,08,1, 11.9,1,1, 3.432, 10532.565, 426.562, 52828.605 24/05/06,05:04:48,11,08,1, 11.9,1,1, 3.432, 10532.567, 426.554, 52828.553 24/05/06,05:04:48,12,08,1, 11.9,1,1, 3.432, 10532.588, 426.576, 52828.556 24/05/06,05:04:48,13,08,1, 11.9,1,1, 3.432, 10532.565, 426.555, 52828.586 24/05/06,05:04:48,14,08,1, 11.9,1,1, 3.432, 10532.578, 426.576, 52828.589 24/05/06,05:04:48,15,08,1, 11.9,1,1, 3.432, 10532.580, 426.572, 52828.612 24/05/06,05:04:48,16,08,1, 11.9,1,1, 3.432, 10532.566, 426.584, 52828.535 24/05/06,05:04:48,17,08,1, 11.9,1,1, 3.432, 10532.575, 426.595, 52828.599 24/05/06,05:04:48,18,08,1, 11.9,1,1, 3.432, 10532.574, 426.586, 52828.624 24/05/06,05:04:48,19,08,1, 11.9,1,1, 3.432, 10532.569, 426.587, 52828.607 24/05/06,05:04:49,00,08,1, 11.9,1,1, 3.432, 10532.568, 426.587, 52828.607 24/05/06,05:04:49,01,08,1, 11.9,1,1, 3.432, 10532.563, 426.607, 52828.563 24/05/06,05:04:49,02,08,1, 11.9,1,1, 3.432, 10532.583, 426.614, 52828.584 24/05/06,05:04:49,03,08,1, 11.9,1,1, 3.432, 10532.583, 426.601, 52828.536 24/05/06,05:04:49,04,08,1, 11.9,1,1, 3.432, 10532.581, 426.617, 52828.577 24/05/06,05:04:49,05,08,1, 11.9,1,1, 3.432, 10532.545, 426.607, 52828.630 24/05/06,05:04:49,06,08,1, 11.9,1,1, 3.432, 10532.575, 426.620, 52828.660 24/05/06,05:04:49,07,08,1, 11.9,1,1, 3.432, 10532.577, 426.600, 52828.553 24/05/06,05:04:49,08,08,1, 11.9,1,1, 3.432, 10532.549, 426.616, 52828.557 24/05/06,05:04:49,09,08,1, 11.9,1,1, 3.432, 10532.552, 426.642, 52828.582 24/05/06,05:04:49,10,08,1, 11.9,1,1, 3.432, 10532.583, 426.645, 52828.628 24/05/06,05:04:49,11,08,1, 11.9,1,1, 3.432, 10532.568, 426.638, 52828.555 24/05/06,05:04:49,12,08,1, 11.9,1,1, 3.432, 10532.550, 426.638, 52828.558 24/05/06,05:04:49,13,08,1, 11.9,1,1, 3.432, 10532.538, 426.659, 52828.594 24/05/06,05:04:49,14,08,1, 11.9,1,1, 3.432, 10532.568, 426.657, 52828.630 24/05/06,05:04:49,15,08,1, 11.9,1,1, 3.432, 10532.590, 426.631, 52828.551 24/05/06,05:04:49,16,08,1, 11.9,1,1, 3.432, 10532.571, 426.670, 52828.605 24/05/06,05:04:49,17,08,1, 11.9,1,1, 3.432, 10532.572, 426.672, 52828.549 24/05/06,05:04:49,18,08,1, 11.9,1,1, 3.432, 10532.568, 426.672, 52828.648 24/05/06,05:04:49,19,08,1, 11.9,1,1, 3.432, 10532.558, 426.663, 52828.594 24/05/06,05:04:50,00,08,1, 11.9,1,1, 3.434, 10532.551, 426.663, 52828.594 24/05/06,05:04:50,01,08,1, 11.9,1,1, 3.434, 10532.578, 426.675, 52828.665 24/05/06,05:04:50,02,08,1, 11.9,1,1, 3.434, 10532.579, 426.673, 52828.626 24/05/06,05:04:50,03,08,1, 11.9,1,1, 3.434, 10532.567, 426.686, 52828.598 24/05/06,05:04:50,04,08,1, 11.9,1,1, 3.434, 10532.533, 426.693, 52828.586 24/05/06,05:04:50,05,08,1, 11.9,1,1, 3.434, 10532.559, 426.686, 52828.611 24/05/06,05:04:50,06,08,1, 11.9,1,1, 3.434, 10532.563, 426.694, 52828.584 24/05/06,05:04:50,07,08,1, 11.9,1,1, 3.434, 10532.567, 426.669, 52828.603 24/05/06,05:04:50,08,08,1, 11.9,1,1, 3.434, 10532.562, 426.695, 52828.648 24/05/06,05:04:50,09,08,1, 11.9,1,1, 3.434, 10532.560, 426.680, 52828.644 24/05/06,05:04:50,10,08,1, 11.9,1,1, 3.434, 10532.545, 426.662, 52828.627 24/05/06,05:04:50,11,08,1, 11.9,1,1, 3.434, 10532.591, 426.690, 52828.631 24/05/06,05:04:50,12,08,1, 11.9,1,1, 3.434, 10532.557, 426.700, 52828.627 24/05/06,05:04:50,13,08,1, 11.9,1,1, 3.434, 10532.565, 426.706, 52828.610 24/05/06,05:04:50,14,08,1, 11.9,1,1, 3.434, 10532.536, 426.708, 52828.626 24/05/06,05:04:50,15,08,1, 11.9,1,1, 3.434, 10532.569, 426.709, 52828.619 24/05/06,05:04:50,16,08,1, 11.9,1,1, 3.434, 10532.561, 426.692, 52828.604 24/05/06,05:04:50,17,08,1, 11.9,1,1, 3.434, 10532.581, 426.698, 52828.560 24/05/06,05:04:50,18,08,1, 11.9,1,1, 3.434, 10532.574, 426.714, 52828.653 24/05/06,05:04:50,19,08,1, 11.9,1,1, 3.434, 10532.568, 426.714, 52828.619 24/05/06,05:04:51,00,08,1, 11.9,1,1, 3.432, 10532.568, 426.714, 52828.619 24/05/06,05:04:51,01,08,1, 11.9,1,1, 3.432, 10532.564, 426.712, 52828.635 24/05/06,05:04:51,02,08,1, 11.9,1,1, 3.432, 10532.580, 426.736, 52828.673 24/05/06,05:04:51,03,08,1, 11.9,1,1, 3.432, 10532.586, 426.733, 52828.600 24/05/06,05:04:51,04,08,1, 11.9,1,1, 3.432, 10532.575, 426.721, 52828.545 24/05/06,05:04:51,05,08,1, 11.9,1,1, 3.432, 10532.566, 426.737, 52828.609 24/05/06,05:04:51,06,08,1, 11.9,1,1, 3.432, 10532.579, 426.716, 52828.654 24/05/06,05:04:51,07,08,1, 11.9,1,1, 3.432, 10532.560, 426.749, 52828.637 24/05/06,05:04:51,08,08,1, 11.9,1,1, 3.432, 10532.564, 426.748, 52828.637 24/05/06,05:04:51,09,08,1, 11.9,1,1, 3.432, 10532.587, 426.746, 52828.591 24/05/06,05:04:51,10,08,1, 11.9,1,1, 3.432, 10532.601, 426.749, 52828.629 24/05/06,05:04:51,11,08,1, 11.9,1,1, 3.432, 10532.578, 426.721, 52828.575 24/05/06,05:04:51,12,08,1, 11.9,1,1, 3.432, 10532.568, 426.739, 52828.719 24/05/06,05:04:51,13,08,1, 11.9,1,1, 3.432, 10532.588, 426.746, 52828.591 24/05/06,05:04:51,14,08,1, 11.9,1,1, 3.432, 10532.582, 426.746, 52828.628 24/05/06,05:04:51,15,08,1, 11.9,1,1, 3.432, 10532.574, 426.729, 52828.633 24/05/06,05:04:51,16,08,1, 11.9,1,1, 3.432, 10532.573, 426.771, 52828.731 24/05/06,05:04:51,17,08,1, 11.9,1,1, 3.432, 10532.590, 426.706, 52828.632 24/05/06,05:04:51,18,08,1, 11.9,1,1, 3.432, 10532.559, 426.747, 52828.696 24/05/06,05:04:51,19,08,1, 11.9,1,1, 3.432, 10532.583, 426.741, 52828.658 24/05/06,05:04:52,00,08,1, 11.9,1,1, 3.434, 10532.576, 426.741, 52828.658 24/05/06,05:04:52,01,08,1, 11.9,1,1, 3.434, 10532.569, 426.781, 52828.647 24/05/06,05:04:52,02,08,1, 11.9,1,1, 3.434, 10532.600, 426.763, 52828.685 24/05/06,05:04:52,03,08,1, 11.9,1,1, 3.434, 10532.593, 426.741, 52828.641 24/05/06,05:04:52,04,08,1, 11.9,1,1, 3.434, 10532.574, 426.731, 52828.640 24/05/06,05:04:52,05,08,1, 11.9,1,1, 3.434, 10532.592, 426.739, 52828.672 24/05/06,05:04:52,06,08,1, 11.9,1,1, 3.434, 10532.570, 426.735, 52828.652 24/05/06,05:04:52,07,08,1, 11.9,1,1, 3.434, 10532.600, 426.765, 52828.647 24/05/06,05:04:52,08,08,1, 11.9,1,1, 3.434, 10532.590, 426.741, 52828.634 24/05/06,05:04:52,09,08,1, 11.9,1,1, 3.434, 10532.606, 426.761, 52828.680 24/05/06,05:04:52,10,08,1, 11.9,1,1, 3.434, 10532.578, 426.774, 52828.686 24/05/06,05:04:52,11,08,1, 11.9,1,1, 3.434, 10532.611, 426.759, 52828.660 24/05/06,05:04:52,12,08,1, 11.9,1,1, 3.434, 10532.594, 426.764, 52828.675 24/05/06,05:04:52,13,08,1, 11.9,1,1, 3.434, 10532.599, 426.734, 52828.469 24/05/06,05:04:52,14,08,1, 11.9,1,1, 3.434, 10532.564, 426.784, 52828.706 24/05/06,05:04:52,15,08,1, 11.9,1,1, 3.434, 10532.582, 426.767, 52828.711 24/05/06,05:04:52,16,08,1, 11.9,1,1, 3.434, 10532.573, 426.774, 52828.695 24/05/06,05:04:52,17,08,1, 11.9,1,1, 3.434, 10532.596, 426.788, 52828.747 24/05/06,05:04:52,18,08,1, 11.9,1,1, 3.434, 10532.591, 426.758, 52828.706 24/05/06,05:04:52,19,08,1, 11.9,1,1, 3.434, 10532.594, 426.745, 52828.667 24/05/06,05:04:53,00,08,1, 11.9,1,1, 3.433, 10532.593, 426.745, 52828.667 24/05/06,05:04:53,01,08,1, 11.9,1,1, 3.433, 10532.584, 426.781, 52828.714 24/05/06,05:04:53,02,08,1, 11.9,1,1, 3.433, 10532.596, 426.775, 52828.637 24/05/06,05:04:53,03,08,1, 11.9,1,1, 3.433, 10532.570, 426.771, 52828.593 24/05/06,05:04:53,04,08,1, 11.9,1,1, 3.433, 10532.621, 426.778, 52828.689 24/05/06,05:04:53,05,08,1, 11.9,1,1, 3.433, 10532.577, 426.747, 52828.607 24/05/06,05:04:53,06,08,1, 11.9,1,1, 3.433, 10532.585, 426.738, 52828.603 24/05/06,05:04:53,07,08,1, 11.9,1,1, 3.433, 10532.584, 426.775, 52828.684 24/05/06,05:04:53,08,08,1, 11.9,1,1, 3.433, 10532.578, 426.784, 52828.656 24/05/06,05:04:53,09,08,1, 11.9,1,1, 3.433, 10532.583, 426.798, 52828.734 24/05/06,05:04:53,10,08,1, 11.9,1,1, 3.433, 10532.587, 426.796, 52828.733 24/05/06,05:04:53,11,08,1, 11.9,1,1, 3.433, 10532.596, 426.796, 52828.659 24/05/06,05:04:53,12,08,1, 11.9,1,1, 3.433, 10532.608, 426.781, 52828.724 24/05/06,05:04:53,13,08,1, 11.9,1,1, 3.433, 10532.581, 426.796, 52828.744 24/05/06,05:04:53,14,08,1, 11.9,1,1, 3.433, 10532.575, 426.773, 52828.716 24/05/06,05:04:53,15,08,1, 11.9,1,1, 3.433, 10532.578, 426.803, 52828.702 24/05/06,05:04:53,16,08,1, 11.9,1,1, 3.433, 10532.596, 426.805, 52828.723 24/05/06,05:04:53,17,08,1, 11.9,1,1, 3.433, 10532.576, 426.792, 52828.767 24/05/06,05:04:53,18,08,1, 11.9,1,1, 3.433, 10532.607, 426.779, 52828.752 24/05/06,05:04:53,19,08,1, 11.9,1,1, 3.433, 10532.602, 426.773, 52828.670 24/05/06,05:04:54,00,08,1, 11.9,1,1, 3.432, 10532.601, 426.773, 52828.670 24/05/06,05:04:54,01,08,1, 11.9,1,1, 3.432, 10532.601, 426.825, 52828.681 24/05/06,05:04:54,02,08,1, 11.9,1,1, 3.432, 10532.582, 426.822, 52828.779 24/05/06,05:04:54,03,08,1, 11.9,1,1, 3.432, 10532.596, 426.827, 52828.782 24/05/06,05:04:54,04,08,1, 11.9,1,1, 3.432, 10532.557, 426.840, 52828.835 24/05/06,05:04:54,05,08,1, 11.9,1,1, 3.432, 10532.560, 426.839, 52828.737 24/05/06,05:04:54,06,08,1, 11.9,1,1, 3.432, 10532.578, 426.825, 52828.745 24/05/06,05:04:54,07,08,1, 11.9,1,1, 3.432, 10532.582, 426.846, 52828.737 24/05/06,05:04:54,08,08,1, 11.9,1,1, 3.432, 10532.594, 426.844, 52828.767 24/05/06,05:04:54,09,08,1, 11.9,1,1, 3.432, 10532.593, 426.839, 52828.748 24/05/06,05:04:54,10,08,1, 11.9,1,1, 3.432, 10532.587, 426.837, 52828.770 24/05/06,05:04:54,11,08,1, 11.9,1,1, 3.432, 10532.574, 426.847, 52828.720 24/05/06,05:04:54,12,08,1, 11.9,1,1, 3.432, 10532.563, 426.853, 52828.744 24/05/06,05:04:54,13,08,1, 11.9,1,1, 3.432, 10532.583, 426.846, 52828.699 24/05/06,05:04:54,14,08,1, 11.9,1,1, 3.432, 10532.593, 426.835, 52828.708 24/05/06,05:04:54,15,08,1, 11.9,1,1, 3.432, 10532.598, 426.857, 52828.725 24/05/06,05:04:54,16,08,1, 11.9,1,1, 3.432, 10532.578, 426.860, 52828.803 24/05/06,05:04:54,17,08,1, 11.9,1,1, 3.432, 10532.611, 426.874, 52828.742 24/05/06,05:04:54,18,08,1, 11.9,1,1, 3.432, 10532.591, 426.878, 52828.817 24/05/06,05:04:54,19,08,1, 11.9,1,1, 3.432, 10532.569, 426.838, 52828.801 24/05/06,05:04:55,00,08,1, 11.9,1,1, 3.431, 10532.568, 426.838, 52828.801 24/05/06,05:04:55,01,08,1, 11.9,1,1, 3.431, 10532.579, 426.861, 52828.798 24/05/06,05:04:55,02,08,1, 11.9,1,1, 3.431, 10532.587, 426.869, 52828.746 24/05/06,05:04:55,03,08,1, 11.9,1,1, 3.431, 10532.584, 426.875, 52828.736 24/05/06,05:04:55,04,08,1, 11.9,1,1, 3.431, 10532.591, 426.854, 52828.690 24/05/06,05:04:55,05,08,1, 11.9,1,1, 3.431, 10532.578, 426.867, 52828.815 24/05/06,05:04:55,06,08,1, 11.9,1,1, 3.431, 10532.594, 426.876, 52828.782 24/05/06,05:04:55,07,08,1, 11.9,1,1, 3.431, 10532.581, 426.885, 52828.781 24/05/06,05:04:55,08,08,1, 11.9,1,1, 3.431, 10532.566, 426.904, 52828.783 24/05/06,05:04:55,09,08,1, 11.9,1,1, 3.431, 10532.582, 426.899, 52828.759 24/05/06,05:04:55,10,08,1, 11.9,1,1, 3.431, 10532.576, 426.898, 52828.777 24/05/06,05:04:55,11,08,1, 11.9,1,1, 3.431, 10532.585, 426.911, 52828.821 24/05/06,05:04:55,12,08,1, 11.9,1,1, 3.431, 10532.585, 426.915, 52828.812 24/05/06,05:04:55,13,08,1, 11.9,1,1, 3.431, 10532.592, 426.904, 52828.804 24/05/06,05:04:55,14,08,1, 11.9,1,1, 3.431, 10532.588, 426.939, 52828.802 24/05/06,05:04:55,15,08,1, 11.9,1,1, 3.431, 10532.597, 426.939, 52828.798 24/05/06,05:04:55,16,08,1, 11.9,1,1, 3.431, 10532.602, 426.929, 52828.770 24/05/06,05:04:55,17,08,1, 11.9,1,1, 3.431, 10532.590, 426.915, 52828.785 24/05/06,05:04:55,18,08,1, 11.9,1,1, 3.431, 10532.579, 426.948, 52828.860 24/05/06,05:04:55,19,08,1, 11.9,1,1, 3.431, 10532.613, 426.934, 52828.834 24/05/06,05:04:56,00,08,1, 11.9,1,1, 3.430, 10532.609, 426.934, 52828.834 24/05/06,05:04:56,01,08,1, 11.9,1,1, 3.430, 10532.569, 426.941, 52828.797 24/05/06,05:04:56,02,08,1, 11.9,1,1, 3.430, 10532.599, 426.924, 52828.838 24/05/06,05:04:56,03,08,1, 11.9,1,1, 3.430, 10532.579, 426.959, 52828.851 24/05/06,05:04:56,04,08,1, 11.9,1,1, 3.430, 10532.570, 426.957, 52828.772 24/05/06,05:04:56,05,08,1, 11.9,1,1, 3.430, 10532.587, 426.973, 52829.026 24/05/06,05:04:56,06,08,1, 11.9,1,1, 3.430, 10532.611, 426.970, 52828.709 24/05/06,05:04:56,07,08,1, 11.9,1,1, 3.430, 10532.557, 426.984, 52828.725 24/05/06,05:04:56,08,08,1, 11.9,1,1, 3.430, 10532.542, 427.002, 52828.796 24/05/06,05:04:56,09,08,1, 11.9,1,1, 3.430, 10532.580, 427.013, 52828.810 24/05/06,05:04:56,10,08,1, 11.9,1,1, 3.430, 10532.567, 427.004, 52828.793 24/05/06,05:04:56,11,08,1, 11.9,1,1, 3.430, 10532.554, 427.015, 52828.799 24/05/06,05:04:56,12,08,1, 11.9,1,1, 3.430, 10532.555, 427.013, 52828.811 24/05/06,05:04:56,13,08,1, 11.9,1,1, 3.430, 10532.534, 427.021, 52828.833 24/05/06,05:04:56,14,08,1, 11.9,1,1, 3.430, 10532.522, 427.020, 52828.805 24/05/06,05:04:56,15,08,1, 11.9,1,1, 3.430, 10532.575, 427.025, 52828.760 24/05/06,05:04:56,16,08,1, 11.9,1,1, 3.430, 10532.528, 427.039, 52828.821 24/05/06,05:04:56,17,08,1, 11.9,1,1, 3.430, 10532.545, 427.055, 52828.795 24/05/06,05:04:56,18,08,1, 11.9,1,1, 3.430, 10532.553, 427.076, 52828.884 24/05/06,05:04:56,19,08,1, 11.9,1,1, 3.430, 10532.564, 427.044, 52828.813 24/05/06,05:04:57,00,08,1, 11.7,1,1, 3.430, 10532.559, 427.044, 52828.813 24/05/06,05:04:57,01,08,1, 11.7,1,1, 3.430, 10532.558, 427.075, 52828.851 24/05/06,05:04:57,02,08,1, 11.7,1,1, 3.430, 10532.543, 427.088, 52828.903 24/05/06,05:04:57,03,08,1, 11.7,1,1, 3.430, 10532.545, 427.081, 52828.970 24/05/06,05:04:57,04,08,1, 11.7,1,1, 3.430, 10532.557, 427.085, 52828.996 24/05/06,05:04:57,05,08,1, 11.7,1,1, 3.430, 10532.564, 427.084, 52828.988 24/05/06,05:04:57,06,08,1, 11.7,1,1, 3.430, 10532.563, 427.095, 52828.917 24/05/06,05:04:57,07,08,1, 11.7,1,1, 3.430, 10532.547, 427.105, 52828.968 24/05/06,05:04:57,08,08,1, 11.7,1,1, 3.430, 10532.540, 427.104, 52828.961 24/05/06,05:04:57,09,08,1, 11.7,1,1, 3.430, 10532.544, 427.137, 52828.978 24/05/06,05:04:57,10,08,1, 11.7,1,1, 3.430, 10532.538, 427.127, 52828.975 24/05/06,05:04:57,11,08,1, 11.7,1,1, 3.430, 10532.533, 427.137, 52828.932 24/05/06,05:04:57,12,08,1, 11.7,1,1, 3.430, 10532.545, 427.141, 52828.916 24/05/06,05:04:57,13,08,1, 11.7,1,1, 3.430, 10532.547, 427.138, 52828.947 24/05/06,05:04:57,14,08,1, 11.7,1,1, 3.430, 10532.537, 427.138, 52828.942 24/05/06,05:04:57,15,08,1, 11.7,1,1, 3.430, 10532.531, 427.164, 52828.968 24/05/06,05:04:57,16,08,1, 11.7,1,1, 3.430, 10532.519, 427.164, 52829.005 24/05/06,05:04:57,17,08,1, 11.7,1,1, 3.430, 10532.542, 427.150, 52829.002 24/05/06,05:04:57,18,08,1, 11.7,1,1, 3.430, 10532.539, 427.179, 52828.995 24/05/06,05:04:57,19,08,1, 11.7,1,1, 3.430, 10532.513, 427.168, 52828.975 24/05/06,05:04:58,00,08,1, 11.8,1,1, 3.433, 10532.509, 427.168, 52828.975 24/05/06,05:04:58,01,08,1, 11.8,1,1, 3.433, 10532.535, 427.204, 52828.909 24/05/06,05:04:58,02,08,1, 11.8,1,1, 3.433, 10532.523, 427.185, 52828.968 24/05/06,05:04:58,03,08,1, 11.8,1,1, 3.433, 10532.546, 427.211, 52829.008 24/05/06,05:04:58,04,08,1, 11.8,1,1, 3.433, 10532.527, 427.213, 52829.035 24/05/06,05:04:58,05,08,1, 11.8,1,1, 3.433, 10532.550, 427.188, 52829.003 24/05/06,05:04:58,06,08,1, 11.8,1,1, 3.433, 10532.511, 427.200, 52828.925 24/05/06,05:04:58,07,08,1, 11.8,1,1, 3.433, 10532.521, 427.214, 52828.974 24/05/06,05:04:58,08,08,1, 11.8,1,1, 3.433, 10532.517, 427.226, 52829.071 24/05/06,05:04:58,09,08,1, 11.8,1,1, 3.433, 10532.503, 427.213, 52828.962 24/05/06,05:04:58,10,08,1, 11.8,1,1, 3.433, 10532.497, 427.211, 52828.997 24/05/06,05:04:58,11,08,1, 11.8,1,1, 3.433, 10532.515, 427.235, 52829.039 24/05/06,05:04:58,12,08,1, 11.8,1,1, 3.433, 10532.518, 427.262, 52828.941 24/05/06,05:04:58,13,08,1, 11.8,1,1, 3.433, 10532.519, 427.235, 52829.010 24/05/06,05:04:58,14,08,1, 11.8,1,1, 3.433, 10532.508, 427.246, 52829.044 24/05/06,05:04:58,15,08,1, 11.8,1,1, 3.433, 10532.522, 427.277, 52829.035 24/05/06,05:04:58,16,08,1, 11.8,1,1, 3.433, 10532.498, 427.267, 52828.935 24/05/06,05:04:58,17,08,1, 11.8,1,1, 3.433, 10532.493, 427.265, 52828.987 24/05/06,05:04:58,18,08,1, 11.8,1,1, 3.433, 10532.506, 427.283, 52829.043 24/05/06,05:04:58,19,08,1, 11.8,1,1, 3.433, 10532.504, 427.266, 52829.046 24/05/06,05:04:59,00,08,1, 11.9,1,1, 3.430, 10532.501, 427.266, 52829.046 24/05/06,05:04:59,01,08,1, 11.9,1,1, 3.430, 10532.509, 427.281, 52829.057 24/05/06,05:04:59,02,08,1, 11.9,1,1, 3.430, 10532.500, 427.286, 52828.965 24/05/06,05:04:59,03,08,1, 11.9,1,1, 3.430, 10532.510, 427.279, 52828.958 24/05/06,05:04:59,04,08,1, 11.9,1,1, 3.430, 10532.494, 427.302, 52829.058 24/05/06,05:04:59,05,08,1, 11.9,1,1, 3.430, 10532.473, 427.328, 52828.947 24/05/06,05:04:59,06,08,1, 11.9,1,1, 3.430, 10532.505, 427.329, 52829.026 24/05/06,05:04:59,07,08,1, 11.9,1,1, 3.430, 10532.490, 427.329, 52828.967 24/05/06,05:04:59,08,08,1, 11.9,1,1, 3.430, 10532.459, 427.310, 52829.045 24/05/06,05:04:59,09,08,1, 11.9,1,1, 3.430, 10532.510, 427.325, 52828.981 24/05/06,05:04:59,10,08,1, 11.9,1,1, 3.430, 10532.489, 427.327, 52829.018 24/05/06,05:04:59,11,08,1, 11.9,1,1, 3.430, 10532.476, 427.323, 52829.026 24/05/06,05:04:59,12,08,1, 11.9,1,1, 3.430, 10532.464, 427.349, 52829.033 24/05/06,05:04:59,13,08,1, 11.9,1,1, 3.430, 10532.464, 427.380, 52829.013 24/05/06,05:04:59,14,08,1, 11.9,1,1, 3.430, 10532.484, 427.373, 52829.005 24/05/06,05:04:59,15,08,1, 11.9,1,1, 3.430, 10532.463, 427.361, 52829.011 24/05/06,05:04:59,16,08,1, 11.9,1,1, 3.430, 10532.464, 427.356, 52829.024 24/05/06,05:04:59,17,08,1, 11.9,1,1, 3.430, 10532.453, 427.374, 52829.072 24/05/06,05:04:59,18,08,1, 11.9,1,1, 3.430, 10532.455, 427.389, 52829.107 24/05/06,05:04:59,19,08,1, 11.9,1,1, 3.430, 10532.446, 427.379, 52829.068 24/05/06,05:05:00,00,08,1, 11.9,1,1, 3.432, 10532.442, 427.379, 52829.068 24/05/06,05:05:00,01,08,1, 11.9,1,1, 3.432, 10532.459, 427.421, 52829.064 24/05/06,05:05:00,02,08,1, 11.9,1,1, 3.432, 10532.465, 427.413, 52828.906 24/05/06,05:05:00,03,08,1, 11.9,1,1, 3.432, 10532.453, 427.406, 52828.928 24/05/06,05:05:00,04,08,1, 11.9,1,1, 3.432, 10532.450, 427.426, 52828.930 24/05/06,05:05:00,05,08,1, 11.9,1,1, 3.432, 10532.459, 427.420, 52828.947 24/05/06,05:05:00,06,08,1, 11.9,1,1, 3.432, 10532.443, 427.409, 52828.987 24/05/06,05:05:00,07,08,1, 11.9,1,1, 3.432, 10532.444, 427.440, 52828.993 24/05/06,05:05:00,08,08,1, 11.9,1,1, 3.432, 10532.426, 427.445, 52828.929 24/05/06,05:05:00,09,08,1, 11.9,1,1, 3.432, 10532.432, 427.426, 52828.910 24/05/06,05:05:00,10,08,1, 11.9,1,1, 3.432, 10532.430, 427.440, 52828.965 24/05/06,05:05:00,11,08,1, 11.9,1,1, 3.432, 10532.409, 427.456, 52828.958 24/05/06,05:05:00,12,08,1, 11.9,1,1, 3.432, 10532.427, 427.470, 52828.977 24/05/06,05:05:00,13,08,1, 11.9,1,1, 3.432, 10532.415, 427.466, 52828.970 24/05/06,05:05:00,14,08,1, 11.9,1,1, 3.432, 10532.405, 427.472, 52828.951 24/05/06,05:05:00,15,08,1, 11.9,1,1, 3.432, 10532.422, 427.461, 52828.913 24/05/06,05:05:00,16,08,1, 11.9,1,1, 3.432, 10532.406, 427.469, 52829.012 24/05/06,05:05:00,17,08,1, 11.9,1,1, 3.432, 10532.403, 427.490, 52829.000 24/05/06,05:05:00,18,08,1, 11.9,1,1, 3.432, 10532.425, 427.474, 52828.941 24/05/06,05:05:00,19,08,1, 11.9,1,1, 3.432, 10532.408, 427.503, 52828.962 24/05/06,05:05:01,00,08,1, 12.0,1,1, 3.432, 10532.401, 427.503, 52828.962 24/05/06,05:05:01,01,08,1, 12.0,1,1, 3.432, 10532.382, 427.513, 52828.955 24/05/06,05:05:01,02,08,1, 12.0,1,1, 3.432, 10532.415, 427.484, 52828.974 24/05/06,05:05:01,03,08,1, 12.0,1,1, 3.432, 10532.390, 427.510, 52828.999 24/05/06,05:05:01,04,08,1, 12.0,1,1, 3.432, 10532.403, 427.534, 52829.017 24/05/06,05:05:01,05,08,1, 12.0,1,1, 3.432, 10532.397, 427.521, 52828.928 24/05/06,05:05:01,06,08,1, 12.0,1,1, 3.432, 10532.397, 427.526, 52829.003 24/05/06,05:05:01,07,08,1, 12.0,1,1, 3.432, 10532.398, 427.517, 52828.997 24/05/06,05:05:01,08,08,1, 12.0,1,1, 3.432, 10532.398, 427.529, 52828.984 24/05/06,05:05:01,09,08,1, 12.0,1,1, 3.432, 10532.378, 427.525, 52828.924 24/05/06,05:05:01,10,08,1, 12.0,1,1, 3.432, 10532.392, 427.557, 52828.991 24/05/06,05:05:01,11,08,1, 12.0,1,1, 3.432, 10532.387, 427.534, 52828.956 24/05/06,05:05:01,12,08,1, 12.0,1,1, 3.432, 10532.386, 427.544, 52828.955 24/05/06,05:05:01,13,08,1, 12.0,1,1, 3.432, 10532.370, 427.569, 52829.012 24/05/06,05:05:01,14,08,1, 12.0,1,1, 3.432, 10532.395, 427.571, 52829.002 24/05/06,05:05:01,15,08,1, 12.0,1,1, 3.432, 10532.385, 427.556, 52828.978 24/05/06,05:05:01,16,08,1, 12.0,1,1, 3.432, 10532.374, 427.579, 52829.044 24/05/06,05:05:01,17,08,1, 12.0,1,1, 3.432, 10532.383, 427.568, 52828.999 24/05/06,05:05:01,18,08,1, 12.0,1,1, 3.432, 10532.359, 427.574, 52828.973 24/05/06,05:05:01,19,08,1, 12.0,1,1, 3.432, 10532.359, 427.587, 52828.921 24/05/06,05:05:02,00,08,1, 11.9,1,1, 3.434, 10532.351, 427.587, 52828.921 24/05/06,05:05:02,01,08,1, 11.9,1,1, 3.434, 10532.385, 427.583, 52828.998 24/05/06,05:05:02,02,08,1, 11.9,1,1, 3.434, 10532.355, 427.572, 52829.035 24/05/06,05:05:02,03,08,1, 11.9,1,1, 3.434, 10532.341, 427.595, 52828.942 24/05/06,05:05:02,04,08,1, 11.9,1,1, 3.434, 10532.348, 427.603, 52828.924 24/05/06,05:05:02,05,08,1, 11.9,1,1, 3.434, 10532.333, 427.603, 52828.939 24/05/06,05:05:02,06,08,1, 11.9,1,1, 3.434, 10532.358, 427.600, 52828.932 24/05/06,05:05:02,07,08,1, 11.9,1,1, 3.434, 10532.344, 427.629, 52829.037 24/05/06,05:05:02,08,08,1, 11.9,1,1, 3.434, 10532.337, 427.608, 52828.924 24/05/06,05:05:02,09,08,1, 11.9,1,1, 3.434, 10532.311, 427.628, 52829.010 24/05/06,05:05:02,10,08,1, 11.9,1,1, 3.434, 10532.323, 427.644, 52828.940 24/05/06,05:05:02,11,08,1, 11.9,1,1, 3.434, 10532.315, 427.645, 52829.015 24/05/06,05:05:02,12,08,1, 11.9,1,1, 3.434, 10532.340, 427.668, 52829.017 24/05/06,05:05:02,13,08,1, 11.9,1,1, 3.434, 10532.313, 427.656, 52828.900 24/05/06,05:05:02,14,08,1, 11.9,1,1, 3.434, 10532.290, 427.681, 52829.040 24/05/06,05:05:02,15,08,1, 11.9,1,1, 3.434, 10532.303, 427.686, 52829.020 24/05/06,05:05:02,16,08,1, 11.9,1,1, 3.434, 10532.314, 427.678, 52829.014 24/05/06,05:05:02,17,08,1, 11.9,1,1, 3.434, 10532.311, 427.674, 52829.034 24/05/06,05:05:02,18,08,1, 11.9,1,1, 3.434, 10532.299, 427.678, 52829.022 24/05/06,05:05:02,19,08,1, 11.9,1,1, 3.434, 10532.298, 427.681, 52829.018 24/05/06,05:05:03,00,08,1, 11.8,1,1, 3.435, 10532.292, 427.681, 52829.018 24/05/06,05:05:03,01,08,1, 11.8,1,1, 3.435, 10532.287, 427.715, 52829.025 24/05/06,05:05:03,02,08,1, 11.8,1,1, 3.435, 10532.285, 427.703, 52829.010 24/05/06,05:05:03,03,08,1, 11.8,1,1, 3.435, 10532.284, 427.724, 52829.008 24/05/06,05:05:03,04,08,1, 11.8,1,1, 3.435, 10532.262, 427.725, 52829.029 24/05/06,05:05:03,05,08,1, 11.8,1,1, 3.435, 10532.263, 427.719, 52829.041 24/05/06,05:05:03,06,08,1, 11.8,1,1, 3.435, 10532.245, 427.739, 52829.044 24/05/06,05:05:03,07,08,1, 11.8,1,1, 3.435, 10532.245, 427.748, 52828.969 24/05/06,05:05:03,08,08,1, 11.8,1,1, 3.435, 10532.263, 427.744, 52828.953 24/05/06,05:05:03,09,08,1, 11.8,1,1, 3.435, 10532.249, 427.787, 52829.001 24/05/06,05:05:03,10,08,1, 11.8,1,1, 3.435, 10532.250, 427.775, 52828.995 24/05/06,05:05:03,11,08,1, 11.8,1,1, 3.435, 10532.247, 427.801, 52828.986 24/05/06,05:05:03,12,08,1, 11.8,1,1, 3.435, 10532.230, 427.811, 52829.073 24/05/06,05:05:03,13,08,1, 11.8,1,1, 3.435, 10532.232, 427.795, 52828.951 24/05/06,05:05:03,14,08,1, 11.8,1,1, 3.435, 10532.230, 427.836, 52829.054 24/05/06,05:05:03,15,08,1, 11.8,1,1, 3.435, 10532.236, 427.816, 52828.971 24/05/06,05:05:03,16,08,1, 11.8,1,1, 3.435, 10532.219, 427.841, 52829.008 24/05/06,05:05:03,17,08,1, 11.8,1,1, 3.435, 10532.217, 427.834, 52829.027 24/05/06,05:05:03,18,08,1, 11.8,1,1, 3.435, 10532.220, 427.841, 52829.010 24/05/06,05:05:03,19,08,1, 11.8,1,1, 3.435, 10532.222, 427.826, 52829.065 24/05/06,05:05:04,00,08,1, 11.9,1,1, 3.432, 10532.217, 427.826, 52829.065 24/05/06,05:05:04,01,08,1, 11.9,1,1, 3.432, 10532.226, 427.841, 52829.048 24/05/06,05:05:04,02,08,1, 11.9,1,1, 3.432, 10532.215, 427.856, 52828.972 24/05/06,05:05:04,03,08,1, 11.9,1,1, 3.432, 10532.193, 427.870, 52829.004 24/05/06,05:05:04,04,08,1, 11.9,1,1, 3.432, 10532.192, 427.866, 52828.904 24/05/06,05:05:04,05,08,1, 11.9,1,1, 3.432, 10532.197, 427.896, 52829.133 24/05/06,05:05:04,06,08,1, 11.9,1,1, 3.432, 10532.231, 427.887, 52829.031 24/05/06,05:05:04,07,08,1, 11.9,1,1, 3.432, 10532.201, 427.893, 52829.009 24/05/06,05:05:04,08,08,1, 11.9,1,1, 3.432, 10532.206, 427.896, 52829.022 24/05/06,05:05:04,09,08,1, 11.9,1,1, 3.432, 10532.197, 427.895, 52829.080 24/05/06,05:05:04,10,08,1, 11.9,1,1, 3.432, 10532.202, 427.919, 52829.031 24/05/06,05:05:04,11,08,1, 11.9,1,1, 3.432, 10532.198, 427.909, 52828.999 24/05/06,05:05:04,12,08,1, 11.9,1,1, 3.432, 10532.190, 427.926, 52829.001 24/05/06,05:05:04,13,08,1, 11.9,1,1, 3.432, 10532.182, 427.938, 52829.037 24/05/06,05:05:04,14,08,1, 11.9,1,1, 3.432, 10532.187, 427.931, 52829.048 24/05/06,05:05:04,15,08,1, 11.9,1,1, 3.432, 10532.147, 427.935, 52828.879 24/05/06,05:05:04,16,08,1, 11.9,1,1, 3.432, 10532.242, 427.957, 52829.162 24/05/06,05:05:04,17,08,1, 11.9,1,1, 3.432, 10532.216, 427.935, 52828.978 24/05/06,05:05:04,18,08,1, 11.9,1,1, 3.432, 10532.185, 427.957, 52829.018 24/05/06,05:05:04,19,08,1, 11.9,1,1, 3.432, 10532.206, 427.978, 52829.056 24/05/06,05:05:05,00,08,1, 11.9,1,1, 3.432, 10532.200, 427.978, 52829.056 24/05/06,05:05:05,01,08,1, 11.9,1,1, 3.432, 10532.167, 427.984, 52829.038 24/05/06,05:05:05,02,08,1, 11.9,1,1, 3.432, 10532.178, 428.000, 52829.078 24/05/06,05:05:05,03,08,1, 11.9,1,1, 3.432, 10532.191, 428.035, 52829.106 24/05/06,05:05:05,04,08,1, 11.9,1,1, 3.432, 10532.195, 428.011, 52829.032 24/05/06,05:05:05,05,08,1, 11.9,1,1, 3.432, 10532.178, 428.007, 52829.049 24/05/06,05:05:05,06,08,1, 11.9,1,1, 3.432, 10532.173, 428.018, 52829.119 24/05/06,05:05:05,07,08,1, 11.9,1,1, 3.432, 10532.189, 428.014, 52828.996 24/05/06,05:05:05,08,08,1, 11.9,1,1, 3.432, 10532.164, 428.034, 52829.042 24/05/06,05:05:05,09,08,1, 11.9,1,1, 3.432, 10532.172, 428.041, 52829.107 24/05/06,05:05:05,10,08,1, 11.9,1,1, 3.432, 10532.181, 428.033, 52829.010 24/05/06,05:05:05,11,08,1, 11.9,1,1, 3.432, 10532.138, 428.047, 52829.070 24/05/06,05:05:05,12,08,1, 11.9,1,1, 3.432, 10532.159, 428.038, 52829.046 24/05/06,05:05:05,13,08,1, 11.9,1,1, 3.432, 10532.154, 428.062, 52829.069 24/05/06,05:05:05,14,08,1, 11.9,1,1, 3.432, 10532.156, 428.079, 52829.126 24/05/06,05:05:05,15,08,1, 11.9,1,1, 3.432, 10532.150, 428.090, 52829.058 24/05/06,05:05:05,16,08,1, 11.9,1,1, 3.432, 10532.139, 428.090, 52829.040 24/05/06,05:05:05,17,08,1, 11.9,1,1, 3.432, 10532.125, 428.081, 52829.053 24/05/06,05:05:05,18,08,1, 11.9,1,1, 3.432, 10532.131, 428.080, 52828.870 24/05/06,05:05:05,19,08,1, 11.9,1,1, 3.432, 10532.128, 428.102, 52828.998 24/05/06,05:05:06,00,08,1, 11.9,1,1, 3.433, 10532.125, 428.102, 52828.998 24/05/06,05:05:06,01,08,1, 11.9,1,1, 3.433, 10532.119, 428.124, 52829.034 24/05/06,05:05:06,02,08,1, 11.9,1,1, 3.433, 10532.122, 428.112, 52829.024 24/05/06,05:05:06,03,08,1, 11.9,1,1, 3.433, 10532.131, 428.150, 52829.129 24/05/06,05:05:06,04,08,1, 11.9,1,1, 3.433, 10532.115, 428.135, 52829.061 24/05/06,05:05:06,05,08,1, 11.9,1,1, 3.433, 10532.112, 428.147, 52829.081 24/05/06,05:05:06,06,08,1, 11.9,1,1, 3.433, 10532.094, 428.153, 52829.130 24/05/06,05:05:06,07,08,1, 11.9,1,1, 3.433, 10532.097, 428.135, 52829.112 24/05/06,05:05:06,08,08,1, 11.9,1,1, 3.433, 10532.111, 428.140, 52829.051 24/05/06,05:05:06,09,08,1, 11.9,1,1, 3.433, 10532.092, 428.163, 52829.169 24/05/06,05:05:06,10,08,1, 11.9,1,1, 3.433, 10532.092, 428.147, 52829.048 24/05/06,05:05:06,11,08,1, 11.9,1,1, 3.433, 10532.094, 428.154, 52829.030 24/05/06,05:05:06,12,08,1, 11.9,1,1, 3.433, 10532.097, 428.179, 52829.048 24/05/06,05:05:06,13,08,1, 11.9,1,1, 3.433, 10532.073, 428.195, 52829.064 24/05/06,05:05:06,14,08,1, 11.9,1,1, 3.433, 10532.105, 428.197, 52829.051 24/05/06,05:05:06,15,08,1, 11.9,1,1, 3.433, 10532.098, 428.212, 52829.030 24/05/06,05:05:06,16,08,1, 11.9,1,1, 3.433, 10532.074, 428.191, 52829.061 24/05/06,05:05:06,17,08,1, 11.9,1,1, 3.433, 10532.094, 428.210, 52829.033 24/05/06,05:05:06,18,08,1, 11.9,1,1, 3.433, 10532.071, 428.238, 52829.056 24/05/06,05:05:06,19,08,1, 11.9,1,1, 3.433, 10532.083, 428.213, 52829.126 24/05/06,05:05:07,00,08,1, 11.9,1,1, 3.435, 10532.075, 428.213, 52829.126 24/05/06,05:05:07,01,08,1, 11.9,1,1, 3.435, 10532.082, 428.232, 52829.053 24/05/06,05:05:07,02,08,1, 11.9,1,1, 3.435, 10532.045, 428.222, 52829.102 24/05/06,05:05:07,03,08,1, 11.9,1,1, 3.435, 10532.059, 428.237, 52829.062 24/05/06,05:05:07,04,08,1, 11.9,1,1, 3.435, 10532.061, 428.233, 52829.099 24/05/06,05:05:07,05,08,1, 11.9,1,1, 3.435, 10532.052, 428.250, 52829.127 24/05/06,05:05:07,06,08,1, 11.9,1,1, 3.435, 10532.035, 428.254, 52829.072 24/05/06,05:05:07,07,08,1, 11.9,1,1, 3.435, 10532.043, 428.259, 52829.057 24/05/06,05:05:07,08,08,1, 11.9,1,1, 3.435, 10532.043, 428.282, 52829.098 24/05/06,05:05:07,09,08,1, 11.9,1,1, 3.435, 10532.053, 428.283, 52829.044 24/05/06,05:05:07,10,08,1, 11.9,1,1, 3.435, 10532.037, 428.293, 52829.107 24/05/06,05:05:07,11,08,1, 11.9,1,1, 3.435, 10532.038, 428.299, 52829.110 24/05/06,05:05:07,12,08,1, 11.9,1,1, 3.435, 10532.023, 428.329, 52829.145 24/05/06,05:05:07,13,08,1, 11.9,1,1, 3.435, 10532.021, 428.305, 52829.113 24/05/06,05:05:07,14,08,1, 11.9,1,1, 3.435, 10532.014, 428.319, 52829.034 24/05/06,05:05:07,15,08,1, 11.9,1,1, 3.435, 10532.007, 428.328, 52829.030 24/05/06,05:05:07,16,08,1, 11.9,1,1, 3.435, 10532.014, 428.323, 52829.031 24/05/06,05:05:07,17,08,1, 11.9,1,1, 3.435, 10532.005, 428.323, 52829.088 24/05/06,05:05:07,18,08,1, 11.9,1,1, 3.435, 10531.988, 428.369, 52829.080 24/05/06,05:05:07,19,08,1, 11.9,1,1, 3.435, 10531.984, 428.337, 52829.160 24/05/06,05:05:08,00,08,1, 11.9,1,1, 3.432, 10531.983, 428.337, 52829.160 24/05/06,05:05:08,01,08,1, 11.9,1,1, 3.432, 10531.974, 428.344, 52829.041 24/05/06,05:05:08,02,08,1, 11.9,1,1, 3.432, 10531.977, 428.343, 52829.064 24/05/06,05:05:08,03,08,1, 11.9,1,1, 3.432, 10531.979, 428.364, 52829.100 24/05/06,05:05:08,04,08,1, 11.9,1,1, 3.432, 10531.969, 428.354, 52829.058 24/05/06,05:05:08,05,08,1, 11.9,1,1, 3.432, 10531.988, 428.369, 52829.014 24/05/06,05:05:08,06,08,1, 11.9,1,1, 3.432, 10531.982, 428.367, 52829.099 24/05/06,05:05:08,07,08,1, 11.9,1,1, 3.432, 10531.977, 428.379, 52829.112 24/05/06,05:05:08,08,08,1, 11.9,1,1, 3.432, 10531.963, 428.372, 52829.049 24/05/06,05:05:08,09,08,1, 11.9,1,1, 3.432, 10531.957, 428.388, 52829.046 24/05/06,05:05:08,10,08,1, 11.9,1,1, 3.432, 10531.959, 428.386, 52829.046 24/05/06,05:05:08,11,08,1, 11.9,1,1, 3.432, 10531.985, 428.394, 52829.031 24/05/06,05:05:08,12,08,1, 11.9,1,1, 3.432, 10531.942, 428.410, 52829.076 24/05/06,05:05:08,13,08,1, 11.9,1,1, 3.432, 10531.972, 428.406, 52829.031 24/05/06,05:05:08,14,08,1, 11.9,1,1, 3.432, 10531.961, 428.421, 52829.015 24/05/06,05:05:08,15,08,1, 11.9,1,1, 3.432, 10531.969, 428.436, 52829.086 24/05/06,05:05:08,16,08,1, 11.9,1,1, 3.432, 10531.950, 428.446, 52829.020 24/05/06,05:05:08,17,08,1, 11.9,1,1, 3.432, 10531.952, 428.447, 52829.075 24/05/06,05:05:08,18,08,1, 11.9,1,1, 3.432, 10531.912, 428.429, 52829.052 24/05/06,05:05:08,19,08,1, 11.9,1,1, 3.432, 10531.910, 428.433, 52829.112 24/05/06,05:05:09,00,08,1, 11.9,1,1, 3.432, 10531.908, 428.433, 52829.112 24/05/06,05:05:09,01,08,1, 11.9,1,1, 3.432, 10531.916, 428.450, 52829.033 24/05/06,05:05:09,02,08,1, 11.9,1,1, 3.432, 10531.918, 428.467, 52829.164 24/05/06,05:05:09,03,08,1, 11.9,1,1, 3.432, 10531.925, 428.488, 52829.087 24/05/06,05:05:09,04,08,1, 11.9,1,1, 3.432, 10531.894, 428.468, 52829.037 24/05/06,05:05:09,05,08,1, 11.9,1,1, 3.432, 10531.867, 428.484, 52829.054 24/05/06,05:05:09,06,08,1, 11.9,1,1, 3.432, 10531.918, 428.497, 52829.088 24/05/06,05:05:09,07,08,1, 11.9,1,1, 3.432, 10531.917, 428.475, 52829.027 24/05/06,05:05:09,08,08,1, 11.9,1,1, 3.432, 10531.887, 428.473, 52829.051 24/05/06,05:05:09,09,08,1, 11.9,1,1, 3.432, 10531.907, 428.473, 52829.035 24/05/06,05:05:09,10,08,1, 11.9,1,1, 3.432, 10531.901, 428.491, 52829.056 24/05/06,05:05:09,11,08,1, 11.9,1,1, 3.432, 10531.909, 428.489, 52829.060 24/05/06,05:05:09,12,08,1, 11.9,1,1, 3.432, 10531.883, 428.508, 52829.107 24/05/06,05:05:09,13,08,1, 11.9,1,1, 3.432, 10531.906, 428.488, 52829.085 24/05/06,05:05:09,14,08,1, 11.9,1,1, 3.432, 10531.906, 428.503, 52829.064 24/05/06,05:05:09,15,08,1, 11.9,1,1, 3.432, 10531.907, 428.509, 52829.110 24/05/06,05:05:09,16,08,1, 11.9,1,1, 3.432, 10531.914, 428.508, 52828.840 24/05/06,05:05:09,17,08,1, 11.9,1,1, 3.432, 10531.867, 428.505, 52828.962 24/05/06,05:05:09,18,08,1, 11.9,1,1, 3.432, 10531.835, 428.543, 52829.113 24/05/06,05:05:09,19,08,1, 11.9,1,1, 3.432, 10531.860, 428.529, 52829.038 24/05/06,05:05:10,00,08,1, 11.9,1,1, 3.436, 10531.858, 428.529, 52829.038 24/05/06,05:05:10,01,08,1, 11.9,1,1, 3.436, 10531.855, 428.532, 52829.039 24/05/06,05:05:10,02,08,1, 11.9,1,1, 3.436, 10531.850, 428.552, 52829.132 24/05/06,05:05:10,03,08,1, 11.9,1,1, 3.436, 10531.839, 428.544, 52829.056 24/05/06,05:05:10,04,08,1, 11.9,1,1, 3.436, 10531.869, 428.573, 52829.068 24/05/06,05:05:10,05,08,1, 11.9,1,1, 3.436, 10531.840, 428.557, 52829.087 24/05/06,05:05:10,06,08,1, 11.9,1,1, 3.436, 10531.863, 428.572, 52829.085 24/05/06,05:05:10,07,08,1, 11.9,1,1, 3.436, 10531.855, 428.547, 52828.988 24/05/06,05:05:10,08,08,1, 11.9,1,1, 3.436, 10531.856, 428.561, 52829.041 24/05/06,05:05:10,09,08,1, 11.9,1,1, 3.436, 10531.855, 428.594, 52829.073 24/05/06,05:05:10,10,08,1, 11.9,1,1, 3.436, 10531.868, 428.595, 52829.121 24/05/06,05:05:10,11,08,1, 11.9,1,1, 3.436, 10531.863, 428.598, 52829.076 24/05/06,05:05:10,12,08,1, 11.9,1,1, 3.436, 10531.838, 428.613, 52829.074 24/05/06,05:05:10,13,08,1, 11.9,1,1, 3.436, 10531.841, 428.605, 52829.046 24/05/06,05:05:10,14,08,1, 11.9,1,1, 3.436, 10531.833, 428.618, 52829.095 24/05/06,05:05:10,15,08,1, 11.9,1,1, 3.436, 10531.819, 428.625, 52829.057 24/05/06,05:05:10,16,08,1, 11.9,1,1, 3.436, 10531.812, 428.627, 52829.056 24/05/06,05:05:10,17,08,1, 11.9,1,1, 3.436, 10531.820, 428.620, 52829.071 24/05/06,05:05:10,18,08,1, 11.9,1,1, 3.436, 10531.817, 428.653, 52829.099 24/05/06,05:05:10,19,08,1, 11.9,1,1, 3.436, 10531.796, 428.633, 52829.083 24/05/06,05:05:11,00,08,1, 11.9,1,1, 3.432, 10531.791, 428.633, 52829.083 24/05/06,05:05:11,01,08,1, 11.9,1,1, 3.432, 10531.836, 428.649, 52829.099 24/05/06,05:05:11,02,08,1, 11.9,1,1, 3.432, 10531.805, 428.643, 52829.044 24/05/06,05:05:11,03,08,1, 11.9,1,1, 3.432, 10531.813, 428.662, 52829.072 24/05/06,05:05:11,04,08,1, 11.9,1,1, 3.432, 10531.809, 428.689, 52829.081 24/05/06,05:05:11,05,08,1, 11.9,1,1, 3.432, 10531.805, 428.647, 52829.106 24/05/06,05:05:11,06,08,1, 11.9,1,1, 3.432, 10531.815, 428.660, 52829.100 24/05/06,05:05:11,07,08,1, 11.9,1,1, 3.432, 10531.799, 428.698, 52829.084 24/05/06,05:05:11,08,08,1, 11.9,1,1, 3.432, 10531.796, 428.690, 52829.122 24/05/06,05:05:11,09,08,1, 11.9,1,1, 3.432, 10531.778, 428.705, 52829.134 24/05/06,05:05:11,10,08,1, 11.9,1,1, 3.432, 10531.806, 428.689, 52828.997 24/05/06,05:05:11,11,08,1, 11.9,1,1, 3.432, 10531.819, 428.676, 52829.083 24/05/06,05:05:11,12,08,1, 11.9,1,1, 3.432, 10531.802, 428.713, 52829.158 24/05/06,05:05:11,13,08,1, 11.9,1,1, 3.432, 10531.794, 428.700, 52829.021 24/05/06,05:05:11,14,08,1, 11.9,1,1, 3.432, 10531.785, 428.720, 52829.023 24/05/06,05:05:11,15,08,1, 11.9,1,1, 3.432, 10531.791, 428.715, 52829.114 24/05/06,05:05:11,16,08,1, 11.9,1,1, 3.432, 10531.777, 428.722, 52829.073 24/05/06,05:05:11,17,08,1, 11.9,1,1, 3.432, 10531.784, 428.733, 52829.163 24/05/06,05:05:11,18,08,1, 11.9,1,1, 3.432, 10531.784, 428.729, 52829.143 24/05/06,05:05:11,19,08,1, 11.9,1,1, 3.432, 10531.778, 428.750, 52829.076 24/05/06,05:05:12,00,08,1, 11.9,1,1, 3.431, 10531.775, 428.750, 52829.076 24/05/06,05:05:12,01,08,1, 11.9,1,1, 3.431, 10531.773, 428.765, 52829.197 24/05/06,05:05:12,02,08,1, 11.9,1,1, 3.431, 10531.793, 428.770, 52829.066 24/05/06,05:05:12,03,08,1, 11.9,1,1, 3.431, 10531.747, 428.754, 52829.136 24/05/06,05:05:12,04,08,1, 11.9,1,1, 3.431, 10531.774, 428.763, 52829.118 24/05/06,05:05:12,05,08,1, 11.9,1,1, 3.431, 10531.765, 428.752, 52829.033 24/05/06,05:05:12,06,08,1, 11.9,1,1, 3.431, 10531.757, 428.774, 52829.058 24/05/06,05:05:12,07,08,1, 11.9,1,1, 3.431, 10531.759, 428.787, 52829.061 24/05/06,05:05:12,08,08,1, 11.9,1,1, 3.431, 10531.768, 428.791, 52829.162 24/05/06,05:05:12,09,08,1, 11.9,1,1, 3.431, 10531.749, 428.785, 52829.143 24/05/06,05:05:12,10,08,1, 11.9,1,1, 3.431, 10531.750, 428.805, 52829.190 24/05/06,05:05:12,11,08,1, 11.9,1,1, 3.431, 10531.759, 428.786, 52829.154 24/05/06,05:05:12,12,08,1, 11.9,1,1, 3.431, 10531.760, 428.798, 52829.153 24/05/06,05:05:12,13,08,1, 11.9,1,1, 3.431, 10531.797, 428.814, 52829.145 24/05/06,05:05:12,14,08,1, 11.9,1,1, 3.431, 10531.772, 428.798, 52829.145 24/05/06,05:05:12,15,08,1, 11.9,1,1, 3.431, 10531.761, 428.794, 52829.155 24/05/06,05:05:12,16,08,1, 11.9,1,1, 3.431, 10531.744, 428.818, 52829.121 24/05/06,05:05:12,17,08,1, 11.9,1,1, 3.431, 10531.758, 428.805, 52829.136 24/05/06,05:05:12,18,08,1, 11.9,1,1, 3.431, 10531.748, 428.798, 52829.209 24/05/06,05:05:12,19,08,1, 11.9,1,1, 3.431, 10531.753, 428.796, 52829.120 24/05/06,05:05:13,00,08,1, 12.0,1,1, 3.434, 10531.750, 428.796, 52829.120 24/05/06,05:05:13,01,08,1, 12.0,1,1, 3.434, 10531.745, 428.828, 52829.163 24/05/06,05:05:13,02,08,1, 12.0,1,1, 3.434, 10531.723, 428.801, 52829.108 24/05/06,05:05:13,03,08,1, 12.0,1,1, 3.434, 10531.729, 428.830, 52829.149 24/05/06,05:05:13,04,08,1, 12.0,1,1, 3.434, 10531.752, 428.854, 52829.157 24/05/06,05:05:13,05,08,1, 12.0,1,1, 3.434, 10531.726, 428.851, 52829.156 24/05/06,05:05:13,06,08,1, 12.0,1,1, 3.434, 10531.756, 428.866, 52829.101 24/05/06,05:05:13,07,08,1, 12.0,1,1, 3.434, 10531.720, 428.840, 52829.097 24/05/06,05:05:13,08,08,1, 12.0,1,1, 3.434, 10531.724, 428.843, 52829.109 24/05/06,05:05:13,09,08,1, 12.0,1,1, 3.434, 10531.741, 428.867, 52829.157 24/05/06,05:05:13,10,08,1, 12.0,1,1, 3.434, 10531.732, 428.855, 52829.114 24/05/06,05:05:13,11,08,1, 12.0,1,1, 3.434, 10531.750, 428.848, 52829.153 24/05/06,05:05:13,12,08,1, 12.0,1,1, 3.434, 10531.742, 428.880, 52829.125 24/05/06,05:05:13,13,08,1, 12.0,1,1, 3.434, 10531.746, 428.880, 52829.144 24/05/06,05:05:13,14,08,1, 12.0,1,1, 3.434, 10531.741, 428.877, 52829.132 24/05/06,05:05:13,15,08,1, 12.0,1,1, 3.434, 10531.728, 428.900, 52829.139 24/05/06,05:05:13,16,08,1, 12.0,1,1, 3.434, 10531.745, 428.898, 52829.154 24/05/06,05:05:13,17,08,1, 12.0,1,1, 3.434, 10531.735, 428.901, 52829.227 24/05/06,05:05:13,18,08,1, 12.0,1,1, 3.434, 10531.724, 428.879, 52829.222 24/05/06,05:05:13,19,08,1, 12.0,1,1, 3.434, 10531.710, 428.898, 52829.143 24/05/06,05:05:14,00,08,1, 11.9,1,1, 3.433, 10531.708, 428.898, 52829.143 24/05/06,05:05:14,01,08,1, 11.9,1,1, 3.433, 10531.713, 428.929, 52829.162 24/05/06,05:05:14,02,08,1, 11.9,1,1, 3.433, 10531.692, 428.929, 52829.168 24/05/06,05:05:14,03,08,1, 11.9,1,1, 3.433, 10531.695, 428.910, 52829.199 24/05/06,05:05:14,04,08,1, 11.9,1,1, 3.433, 10531.692, 428.946, 52829.157 24/05/06,05:05:14,05,08,1, 11.9,1,1, 3.433, 10531.717, 428.945, 52829.193 24/05/06,05:05:14,06,08,1, 11.9,1,1, 3.433, 10531.697, 428.935, 52829.158 24/05/06,05:05:14,07,08,1, 11.9,1,1, 3.433, 10531.688, 428.953, 52829.179 24/05/06,05:05:14,08,08,1, 11.9,1,1, 3.433, 10531.700, 428.971, 52829.191 24/05/06,05:05:14,09,08,1, 11.9,1,1, 3.433, 10531.698, 428.962, 52829.162 24/05/06,05:05:14,10,08,1, 11.9,1,1, 3.433, 10531.688, 428.958, 52829.194 24/05/06,05:05:14,11,08,1, 11.9,1,1, 3.433, 10531.681, 428.979, 52829.175 24/05/06,05:05:14,12,08,1, 11.9,1,1, 3.433, 10531.675, 428.960, 52829.195 24/05/06,05:05:14,13,08,1, 11.9,1,1, 3.433, 10531.673, 428.966, 52829.210 24/05/06,05:05:14,14,08,1, 11.9,1,1, 3.433, 10531.705, 428.972, 52829.208 24/05/06,05:05:14,15,08,1, 11.9,1,1, 3.433, 10531.684, 428.985, 52829.179 24/05/06,05:05:14,16,08,1, 11.9,1,1, 3.433, 10531.690, 428.990, 52829.232 24/05/06,05:05:14,17,08,1, 11.9,1,1, 3.433, 10531.694, 428.972, 52829.217 24/05/06,05:05:14,18,08,1, 11.9,1,1, 3.433, 10531.665, 429.000, 52829.221 24/05/06,05:05:14,19,08,1, 11.9,1,1, 3.433, 10531.673, 429.010, 52829.154 24/05/06,05:05:15,00,08,1, 11.9,1,1, 3.432, 10531.666, 429.010, 52829.154 24/05/06,05:05:15,01,08,1, 11.9,1,1, 3.432, 10531.668, 429.016, 52829.219 24/05/06,05:05:15,02,08,1, 11.9,1,1, 3.432, 10531.675, 429.007, 52829.192 24/05/06,05:05:15,03,08,1, 11.9,1,1, 3.432, 10531.660, 429.010, 52829.202 24/05/06,05:05:15,04,08,1, 11.9,1,1, 3.432, 10531.677, 429.029, 52829.181 24/05/06,05:05:15,05,08,1, 11.9,1,1, 3.432, 10531.684, 429.017, 52829.208 24/05/06,05:05:15,06,08,1, 11.9,1,1, 3.432, 10531.669, 429.034, 52829.188 24/05/06,05:05:15,07,08,1, 11.9,1,1, 3.432, 10531.694, 429.025, 52829.181 24/05/06,05:05:15,08,08,1, 11.9,1,1, 3.432, 10531.643, 429.049, 52829.172 24/05/06,05:05:15,09,08,1, 11.9,1,1, 3.432, 10531.658, 429.054, 52829.143 24/05/06,05:05:15,10,08,1, 11.9,1,1, 3.432, 10531.676, 429.049, 52829.126 24/05/06,05:05:15,11,08,1, 11.9,1,1, 3.432, 10531.665, 429.044, 52829.177 24/05/06,05:05:15,12,08,1, 11.9,1,1, 3.432, 10531.658, 429.059, 52829.168 24/05/06,05:05:15,13,08,1, 11.9,1,1, 3.432, 10531.646, 429.062, 52829.144 24/05/06,05:05:15,14,08,1, 11.9,1,1, 3.432, 10531.672, 429.048, 52829.159 24/05/06,05:05:15,15,08,1, 11.9,1,1, 3.432, 10531.652, 429.069, 52829.205 24/05/06,05:05:15,16,08,1, 11.9,1,1, 3.432, 10531.661, 429.067, 52829.161 24/05/06,05:05:15,17,08,1, 11.9,1,1, 3.432, 10531.631, 429.094, 52829.211 24/05/06,05:05:15,18,08,1, 11.9,1,1, 3.432, 10531.655, 429.066, 52829.119 24/05/06,05:05:15,19,08,1, 11.9,1,1, 3.432, 10531.655, 429.083, 52829.138 24/05/06,05:05:16,00,08,1, 11.9,1,1, 3.433, 10531.650, 429.083, 52829.138 24/05/06,05:05:16,01,08,1, 11.9,1,1, 3.433, 10531.640, 429.075, 52829.174 24/05/06,05:05:16,02,08,1, 11.9,1,1, 3.433, 10531.639, 429.102, 52829.225 24/05/06,05:05:16,03,08,1, 11.9,1,1, 3.433, 10531.623, 429.105, 52829.239 24/05/06,05:05:16,04,08,1, 11.9,1,1, 3.433, 10531.629, 429.103, 52829.198 24/05/06,05:05:16,05,08,1, 11.9,1,1, 3.433, 10531.628, 429.124, 52829.132 24/05/06,05:05:16,06,08,1, 11.9,1,1, 3.433, 10531.618, 429.120, 52829.149 24/05/06,05:05:16,07,08,1, 11.9,1,1, 3.433, 10531.609, 429.100, 52829.179 24/05/06,05:05:16,08,08,1, 11.9,1,1, 3.433, 10531.614, 429.140, 52829.195 24/05/06,05:05:16,09,08,1, 11.9,1,1, 3.433, 10531.617, 429.131, 52829.175 24/05/06,05:05:16,10,08,1, 11.9,1,1, 3.433, 10531.643, 429.117, 52829.172 24/05/06,05:05:16,11,08,1, 11.9,1,1, 3.433, 10531.616, 429.134, 52829.253 24/05/06,05:05:16,12,08,1, 11.9,1,1, 3.433, 10531.616, 429.162, 52829.210 24/05/06,05:05:16,13,08,1, 11.9,1,1, 3.433, 10531.606, 429.149, 52829.230 24/05/06,05:05:16,14,08,1, 11.9,1,1, 3.433, 10531.642, 429.146, 52829.136 24/05/06,05:05:16,15,08,1, 11.9,1,1, 3.433, 10531.619, 429.169, 52829.172 24/05/06,05:05:16,16,08,1, 11.9,1,1, 3.433, 10531.628, 429.174, 52829.147 24/05/06,05:05:16,17,08,1, 11.9,1,1, 3.433, 10531.612, 429.180, 52829.239 24/05/06,05:05:16,18,08,1, 11.9,1,1, 3.433, 10531.621, 429.174, 52829.204 24/05/06,05:05:16,19,08,1, 11.9,1,1, 3.433, 10531.607, 429.170, 52829.210 24/05/06,05:05:17,00,08,1, 11.9,1,1, 3.435, 10531.600, 429.170, 52829.210 24/05/06,05:05:17,01,08,1, 11.9,1,1, 3.435, 10531.605, 429.186, 52829.170 24/05/06,05:05:17,02,08,1, 11.9,1,1, 3.435, 10531.627, 429.201, 52829.169 24/05/06,05:05:17,03,08,1, 11.9,1,1, 3.435, 10531.602, 429.196, 52829.194 24/05/06,05:05:17,04,08,1, 11.9,1,1, 3.435, 10531.613, 429.188, 52829.205 24/05/06,05:05:17,05,08,1, 11.9,1,1, 3.435, 10531.602, 429.194, 52829.216 24/05/06,05:05:17,06,08,1, 11.9,1,1, 3.435, 10531.615, 429.221, 52829.231 24/05/06,05:05:17,07,08,1, 11.9,1,1, 3.435, 10531.603, 429.233, 52829.257 24/05/06,05:05:17,08,08,1, 11.9,1,1, 3.435, 10531.619, 429.211, 52829.161 24/05/06,05:05:17,09,08,1, 11.9,1,1, 3.435, 10531.600, 429.214, 52829.196 24/05/06,05:05:17,10,08,1, 11.9,1,1, 3.435, 10531.590, 429.234, 52829.246 24/05/06,05:05:17,11,08,1, 11.9,1,1, 3.435, 10531.623, 429.246, 52829.228 24/05/06,05:05:17,12,08,1, 11.9,1,1, 3.435, 10531.608, 429.224, 52829.207 24/05/06,05:05:17,13,08,1, 11.9,1,1, 3.435, 10531.617, 429.215, 52829.238 24/05/06,05:05:17,14,08,1, 11.9,1,1, 3.435, 10531.641, 429.214, 52829.264 24/05/06,05:05:17,15,08,1, 11.9,1,1, 3.435, 10531.614, 429.209, 52829.220 24/05/06,05:05:17,16,08,1, 11.9,1,1, 3.435, 10531.613, 429.208, 52829.235 24/05/06,05:05:17,17,08,1, 11.9,1,1, 3.435, 10531.606, 429.232, 52829.218 24/05/06,05:05:17,18,08,1, 11.9,1,1, 3.435, 10531.612, 429.238, 52829.229 24/05/06,05:05:17,19,08,1, 11.9,1,1, 3.435, 10531.629, 429.243, 52829.231 24/05/06,05:05:18,00,08,1, 12.0,1,1, 3.432, 10531.625, 429.243, 52829.231 24/05/06,05:05:18,01,08,1, 12.0,1,1, 3.432, 10531.611, 429.260, 52829.230 24/05/06,05:05:18,02,08,1, 12.0,1,1, 3.432, 10531.613, 429.253, 52829.237 24/05/06,05:05:18,03,08,1, 12.0,1,1, 3.432, 10531.587, 429.239, 52829.272 24/05/06,05:05:18,04,08,1, 12.0,1,1, 3.432, 10531.610, 429.246, 52829.253 24/05/06,05:05:18,05,08,1, 12.0,1,1, 3.432, 10531.613, 429.259, 52829.209 24/05/06,05:05:18,06,08,1, 12.0,1,1, 3.432, 10531.576, 429.293, 52829.284 24/05/06,05:05:18,07,08,1, 12.0,1,1, 3.432, 10531.603, 429.281, 52829.222 24/05/06,05:05:18,08,08,1, 12.0,1,1, 3.432, 10531.604, 429.287, 52829.275 24/05/06,05:05:18,09,08,1, 12.0,1,1, 3.432, 10531.597, 429.280, 52829.284 24/05/06,05:05:18,10,08,1, 12.0,1,1, 3.432, 10531.608, 429.288, 52829.225 24/05/06,05:05:18,11,08,1, 12.0,1,1, 3.432, 10531.611, 429.285, 52829.194 24/05/06,05:05:18,12,08,1, 12.0,1,1, 3.432, 10531.623, 429.280, 52829.215 24/05/06,05:05:18,13,08,1, 12.0,1,1, 3.432, 10531.605, 429.285, 52829.290 24/05/06,05:05:18,14,08,1, 12.0,1,1, 3.432, 10531.620, 429.288, 52829.256 24/05/06,05:05:18,15,08,1, 12.0,1,1, 3.432, 10531.610, 429.285, 52829.305 24/05/06,05:05:18,16,08,1, 12.0,1,1, 3.432, 10531.594, 429.277, 52829.202 24/05/06,05:05:18,17,08,1, 12.0,1,1, 3.432, 10531.615, 429.281, 52829.332 24/05/06,05:05:18,18,08,1, 12.0,1,1, 3.432, 10531.609, 429.279, 52829.212 24/05/06,05:05:18,19,08,1, 12.0,1,1, 3.432, 10531.604, 429.294, 52829.301 24/05/06,05:05:19,00,08,1, 11.9,1,1, 3.432, 10531.600, 429.294, 52829.301 24/05/06,05:05:19,01,08,1, 11.9,1,1, 3.432, 10531.635, 429.285, 52829.258 24/05/06,05:05:19,02,08,1, 11.9,1,1, 3.432, 10531.586, 429.307, 52829.359 24/05/06,05:05:19,03,08,1, 11.9,1,1, 3.432, 10531.648, 429.307, 52829.234 24/05/06,05:05:19,04,08,1, 11.9,1,1, 3.432, 10531.623, 429.308, 52829.219 24/05/06,05:05:19,05,08,1, 11.9,1,1, 3.432, 10531.656, 429.293, 52829.254 24/05/06,05:05:19,06,08,1, 11.9,1,1, 3.432, 10531.617, 429.305, 52829.301 24/05/06,05:05:19,07,08,1, 11.9,1,1, 3.432, 10531.627, 429.300, 52829.271 24/05/06,05:05:19,08,08,1, 11.9,1,1, 3.432, 10531.611, 429.325, 52829.283 24/05/06,05:05:19,09,08,1, 11.9,1,1, 3.432, 10531.600, 429.312, 52829.259 24/05/06,05:05:19,10,08,1, 11.9,1,1, 3.432, 10531.616, 429.314, 52829.288 24/05/06,05:05:19,11,08,1, 11.9,1,1, 3.432, 10531.621, 429.313, 52829.293 24/05/06,05:05:19,12,08,1, 11.9,1,1, 3.432, 10531.604, 429.316, 52829.310 24/05/06,05:05:19,13,08,1, 11.9,1,1, 3.432, 10531.595, 429.336, 52829.289 24/05/06,05:05:19,14,08,1, 11.9,1,1, 3.432, 10531.641, 429.321, 52829.319 24/05/06,05:05:19,15,08,1, 11.9,1,1, 3.432, 10531.624, 429.324, 52829.281 24/05/06,05:05:19,16,08,1, 11.9,1,1, 3.432, 10531.609, 429.335, 52829.257 24/05/06,05:05:19,17,08,1, 11.9,1,1, 3.432, 10531.617, 429.331, 52829.257 24/05/06,05:05:19,18,08,1, 11.9,1,1, 3.432, 10531.623, 429.319, 52829.302 24/05/06,05:05:19,19,08,1, 11.9,1,1, 3.432, 10531.621, 429.321, 52829.285 24/05/06,05:05:20,00,08,1, 11.9,1,1, 3.435, 10531.616, 429.321, 52829.285 24/05/06,05:05:20,01,08,1, 11.9,1,1, 3.435, 10531.622, 429.310, 52829.295 24/05/06,05:05:20,02,08,1, 11.9,1,1, 3.435, 10531.623, 429.316, 52829.274 24/05/06,05:05:20,03,08,1, 11.9,1,1, 3.435, 10531.615, 429.337, 52829.270 24/05/06,05:05:20,04,08,1, 11.9,1,1, 3.435, 10531.628, 429.326, 52829.181 24/05/06,05:05:20,05,08,1, 11.9,1,1, 3.435, 10531.625, 429.328, 52829.366 24/05/06,05:05:20,06,08,1, 11.9,1,1, 3.435, 10531.602, 429.331, 52829.318 24/05/06,05:05:20,07,08,1, 11.9,1,1, 3.435, 10531.618, 429.326, 52829.322 24/05/06,05:05:20,08,08,1, 11.9,1,1, 3.435, 10531.621, 429.326, 52829.268 24/05/06,05:05:20,09,08,1, 11.9,1,1, 3.435, 10531.621, 429.356, 52829.329 24/05/06,05:05:20,10,08,1, 11.9,1,1, 3.435, 10531.633, 429.351, 52829.298 24/05/06,05:05:20,11,08,1, 11.9,1,1, 3.435, 10531.613, 429.367, 52829.329 24/05/06,05:05:20,12,08,1, 11.9,1,1, 3.435, 10531.605, 429.350, 52829.335 24/05/06,05:05:20,13,08,1, 11.9,1,1, 3.435, 10531.597, 429.365, 52829.362 24/05/06,05:05:20,14,08,1, 11.9,1,1, 3.435, 10531.603, 429.369, 52829.281 24/05/06,05:05:20,15,08,1, 11.9,1,1, 3.435, 10531.637, 429.350, 52829.298 24/05/06,05:05:20,16,08,1, 11.9,1,1, 3.435, 10531.613, 429.365, 52829.420 24/05/06,05:05:20,17,08,1, 11.9,1,1, 3.435, 10531.613, 429.349, 52829.316 24/05/06,05:05:20,18,08,1, 11.9,1,1, 3.435, 10531.614, 429.356, 52829.287 24/05/06,05:05:20,19,08,1, 11.9,1,1, 3.435, 10531.638, 429.382, 52829.312 24/05/06,05:05:21,00,08,1, 11.8,1,1, 3.435, 10531.633, 429.382, 52829.312 24/05/06,05:05:21,01,08,1, 11.8,1,1, 3.435, 10531.613, 429.394, 52829.326 24/05/06,05:05:21,02,08,1, 11.8,1,1, 3.435, 10531.622, 429.372, 52829.317 24/05/06,05:05:21,03,08,1, 11.8,1,1, 3.435, 10531.612, 429.378, 52829.375 24/05/06,05:05:21,04,08,1, 11.8,1,1, 3.435, 10531.612, 429.375, 52829.289 24/05/06,05:05:21,05,08,1, 11.8,1,1, 3.435, 10531.643, 429.381, 52829.342 24/05/06,05:05:21,06,08,1, 11.8,1,1, 3.435, 10531.620, 429.365, 52829.319 24/05/06,05:05:21,07,08,1, 11.8,1,1, 3.435, 10531.632, 429.365, 52829.340 24/05/06,05:05:21,08,08,1, 11.8,1,1, 3.435, 10531.630, 429.382, 52829.350 24/05/06,05:05:21,09,08,1, 11.8,1,1, 3.435, 10531.618, 429.372, 52829.331 24/05/06,05:05:21,10,08,1, 11.8,1,1, 3.435, 10531.618, 429.380, 52829.327 24/05/06,05:05:21,11,08,1, 11.8,1,1, 3.435, 10531.626, 429.356, 52829.346 24/05/06,05:05:21,12,08,1, 11.8,1,1, 3.435, 10531.597, 429.379, 52829.382 24/05/06,05:05:21,13,08,1, 11.8,1,1, 3.435, 10531.616, 429.381, 52829.342 24/05/06,05:05:21,14,08,1, 11.8,1,1, 3.435, 10531.622, 429.353, 52829.278 24/05/06,05:05:21,15,08,1, 11.8,1,1, 3.435, 10531.608, 429.378, 52829.417 24/05/06,05:05:21,16,08,1, 11.8,1,1, 3.435, 10531.646, 429.386, 52829.322 24/05/06,05:05:21,17,08,1, 11.8,1,1, 3.435, 10531.639, 429.362, 52829.308 24/05/06,05:05:21,18,08,1, 11.8,1,1, 3.435, 10531.633, 429.378, 52829.304 24/05/06,05:05:21,19,08,1, 11.8,1,1, 3.435, 10531.631, 429.372, 52829.367 24/05/06,05:05:22,00,08,1, 11.9,1,1, 3.435, 10531.625, 429.372, 52829.367 24/05/06,05:05:22,01,08,1, 11.9,1,1, 3.435, 10531.629, 429.354, 52829.346 24/05/06,05:05:22,02,08,1, 11.9,1,1, 3.435, 10531.606, 429.374, 52829.283 24/05/06,05:05:22,03,08,1, 11.9,1,1, 3.435, 10531.616, 429.403, 52829.383 24/05/06,05:05:22,04,08,1, 11.9,1,1, 3.435, 10531.628, 429.371, 52829.335 24/05/06,05:05:22,05,08,1, 11.9,1,1, 3.435, 10531.621, 429.389, 52829.345 24/05/06,05:05:22,06,08,1, 11.9,1,1, 3.435, 10531.665, 429.384, 52829.394 24/05/06,05:05:22,07,08,1, 11.9,1,1, 3.435, 10531.663, 429.381, 52829.386 24/05/06,05:05:22,08,08,1, 11.9,1,1, 3.435, 10531.659, 429.369, 52829.373 24/05/06,05:05:22,09,08,1, 11.9,1,1, 3.435, 10531.636, 429.382, 52829.384 24/05/06,05:05:22,10,08,1, 11.9,1,1, 3.435, 10531.653, 429.392, 52829.407 24/05/06,05:05:22,11,08,1, 11.9,1,1, 3.435, 10531.651, 429.361, 52829.346 24/05/06,05:05:22,12,08,1, 11.9,1,1, 3.435, 10531.649, 429.365, 52829.357 24/05/06,05:05:22,13,08,1, 11.9,1,1, 3.435, 10531.650, 429.388, 52829.474 24/05/06,05:05:22,14,08,1, 11.9,1,1, 3.435, 10531.680, 429.319, 52829.232 24/05/06,05:05:22,15,08,1, 11.9,1,1, 3.435, 10531.651, 429.376, 52829.387 24/05/06,05:05:22,16,08,1, 11.9,1,1, 3.435, 10531.653, 429.370, 52829.367 24/05/06,05:05:22,17,08,1, 11.9,1,1, 3.435, 10531.670, 429.387, 52829.346 24/05/06,05:05:22,18,08,1, 11.9,1,1, 3.435, 10531.655, 429.371, 52829.355 24/05/06,05:05:22,19,08,1, 11.9,1,1, 3.435, 10531.668, 429.373, 52829.377 24/05/06,05:05:23,00,08,1, 11.9,1,1, 3.436, 10531.666, 429.373, 52829.377 24/05/06,05:05:23,01,08,1, 11.9,1,1, 3.436, 10531.656, 429.360, 52829.349 24/05/06,05:05:23,02,08,1, 11.9,1,1, 3.436, 10531.682, 429.343, 52829.341 24/05/06,05:05:23,03,08,1, 11.9,1,1, 3.436, 10531.650, 429.345, 52829.390 24/05/06,05:05:23,04,08,1, 11.9,1,1, 3.436, 10531.677, 429.337, 52829.376 24/05/06,05:05:23,05,08,1, 11.9,1,1, 3.436, 10531.686, 429.359, 52829.401 24/05/06,05:05:23,06,08,1, 11.9,1,1, 3.436, 10531.685, 429.320, 52829.418 24/05/06,05:05:23,07,08,1, 11.9,1,1, 3.436, 10531.713, 429.349, 52829.373 24/05/06,05:05:23,08,08,1, 11.9,1,1, 3.436, 10531.690, 429.347, 52829.372 24/05/06,05:05:23,09,08,1, 11.9,1,1, 3.436, 10531.675, 429.368, 52829.441 24/05/06,05:05:23,10,08,1, 11.9,1,1, 3.436, 10531.701, 429.328, 52829.355 24/05/06,05:05:23,11,08,1, 11.9,1,1, 3.436, 10531.699, 429.330, 52829.350 24/05/06,05:05:23,12,08,1, 11.9,1,1, 3.436, 10531.685, 429.352, 52829.421 24/05/06,05:05:23,13,08,1, 11.9,1,1, 3.436, 10531.696, 429.327, 52829.345 24/05/06,05:05:23,14,08,1, 11.9,1,1, 3.436, 10531.709, 429.351, 52829.434 24/05/06,05:05:23,15,08,1, 11.9,1,1, 3.436, 10531.685, 429.349, 52829.427 24/05/06,05:05:23,16,08,1, 11.9,1,1, 3.436, 10531.699, 429.339, 52829.459 24/05/06,05:05:23,17,08,1, 11.9,1,1, 3.436, 10531.713, 429.339, 52829.402 24/05/06,05:05:23,18,08,1, 11.9,1,1, 3.436, 10531.694, 429.337, 52829.512 24/05/06,05:05:23,19,08,1, 11.9,1,1, 3.436, 10531.708, 429.339, 52829.474 24/05/06,05:05:24,00,08,1, 11.9,1,1, 3.435, 10531.708, 429.339, 52829.474 24/05/06,05:05:24,01,08,1, 11.9,1,1, 3.435, 10531.718, 429.357, 52829.445 24/05/06,05:05:24,02,08,1, 11.9,1,1, 3.435, 10531.693, 429.339, 52829.457 24/05/06,05:05:24,03,08,1, 11.9,1,1, 3.435, 10531.698, 429.350, 52829.380 24/05/06,05:05:24,04,08,1, 11.9,1,1, 3.435, 10531.702, 429.325, 52829.467 24/05/06,05:05:24,05,08,1, 11.9,1,1, 3.435, 10531.692, 429.350, 52829.485 24/05/06,05:05:24,06,08,1, 11.9,1,1, 3.435, 10531.712, 429.339, 52829.371 24/05/06,05:05:24,07,08,1, 11.9,1,1, 3.435, 10531.684, 429.343, 52829.421 24/05/06,05:05:24,08,08,1, 11.9,1,1, 3.435, 10531.733, 429.324, 52829.424 24/05/06,05:05:24,09,08,1, 11.9,1,1, 3.435, 10531.693, 429.329, 52829.441 24/05/06,05:05:24,10,08,1, 11.9,1,1, 3.435, 10531.713, 429.338, 52829.389 24/05/06,05:05:24,11,08,1, 11.9,1,1, 3.435, 10531.699, 429.334, 52829.415 24/05/06,05:05:24,12,08,1, 11.9,1,1, 3.435, 10531.702, 429.323, 52829.418 24/05/06,05:05:24,13,08,1, 11.9,1,1, 3.435, 10531.701, 429.326, 52829.409 24/05/06,05:05:24,14,08,1, 11.9,1,1, 3.435, 10531.706, 429.304, 52829.461 24/05/06,05:05:24,15,08,1, 11.9,1,1, 3.435, 10531.712, 429.318, 52829.465 24/05/06,05:05:24,16,08,1, 11.9,1,1, 3.435, 10531.734, 429.307, 52829.455 24/05/06,05:05:24,17,08,1, 11.9,1,1, 3.435, 10531.713, 429.337, 52829.472 24/05/06,05:05:24,18,08,1, 11.9,1,1, 3.435, 10531.705, 429.330, 52829.423 24/05/06,05:05:24,19,08,1, 11.9,1,1, 3.435, 10531.742, 429.312, 52829.461 24/05/06,05:05:25,00,08,1, 11.9,1,1, 3.432, 10531.741, 429.312, 52829.461 24/05/06,05:05:25,01,08,1, 11.9,1,1, 3.432, 10531.734, 429.341, 52829.514 24/05/06,05:05:25,02,08,1, 11.9,1,1, 3.432, 10531.741, 429.349, 52829.456 24/05/06,05:05:25,03,08,1, 11.9,1,1, 3.432, 10531.729, 429.337, 52829.465 24/05/06,05:05:25,04,08,1, 11.9,1,1, 3.432, 10531.727, 429.329, 52829.444 24/05/06,05:05:25,05,08,1, 11.9,1,1, 3.432, 10531.754, 429.334, 52829.500 24/05/06,05:05:25,06,08,1, 11.9,1,1, 3.432, 10531.734, 429.342, 52829.431 24/05/06,05:05:25,07,08,1, 11.9,1,1, 3.432, 10531.721, 429.349, 52829.483 24/05/06,05:05:25,08,08,1, 11.9,1,1, 3.432, 10531.771, 429.329, 52829.405 24/05/06,05:05:25,09,08,1, 11.9,1,1, 3.432, 10531.715, 429.314, 52829.495 24/05/06,05:05:25,10,08,1, 11.9,1,1, 3.432, 10531.707, 429.326, 52829.459 24/05/06,05:05:25,11,08,1, 11.9,1,1, 3.432, 10531.719, 429.325, 52829.445 24/05/06,05:05:25,12,08,1, 11.9,1,1, 3.432, 10531.746, 429.327, 52829.486 24/05/06,05:05:25,13,08,1, 11.9,1,1, 3.432, 10531.726, 429.344, 52829.466 24/05/06,05:05:25,14,08,1, 11.9,1,1, 3.432, 10531.745, 429.329, 52829.512 24/05/06,05:05:25,15,08,1, 11.9,1,1, 3.432, 10531.736, 429.332, 52829.479 24/05/06,05:05:25,16,08,1, 11.9,1,1, 3.432, 10531.730, 429.343, 52829.510 24/05/06,05:05:25,17,08,1, 11.9,1,1, 3.432, 10531.737, 429.339, 52829.566 24/05/06,05:05:25,18,08,1, 11.9,1,1, 3.432, 10531.734, 429.328, 52829.519 24/05/06,05:05:25,19,08,1, 11.9,1,1, 3.432, 10531.724, 429.350, 52829.544 24/05/06,05:05:26,00,08,1, 11.9,1,1, 3.435, 10531.716, 429.350, 52829.544 24/05/06,05:05:26,01,08,1, 11.9,1,1, 3.435, 10531.747, 429.336, 52829.515 24/05/06,05:05:26,02,08,1, 11.9,1,1, 3.435, 10531.730, 429.344, 52829.485 24/05/06,05:05:26,03,08,1, 11.9,1,1, 3.435, 10531.731, 429.338, 52829.510 24/05/06,05:05:26,04,08,1, 11.9,1,1, 3.435, 10531.724, 429.355, 52829.584 24/05/06,05:05:26,05,08,1, 11.9,1,1, 3.435, 10531.706, 429.349, 52829.573 24/05/06,05:05:26,06,08,1, 11.9,1,1, 3.435, 10531.731, 429.346, 52829.577 24/05/06,05:05:26,07,08,1, 11.9,1,1, 3.435, 10531.746, 429.350, 52829.556 24/05/06,05:05:26,08,08,1, 11.9,1,1, 3.435, 10531.745, 429.357, 52829.544 24/05/06,05:05:26,09,08,1, 11.9,1,1, 3.435, 10531.724, 429.358, 52829.557 24/05/06,05:05:26,10,08,1, 11.9,1,1, 3.435, 10531.738, 429.363, 52829.515 24/05/06,05:05:26,11,08,1, 11.9,1,1, 3.435, 10531.748, 429.361, 52829.562 24/05/06,05:05:26,12,08,1, 11.9,1,1, 3.435, 10531.743, 429.359, 52829.601 24/05/06,05:05:26,13,08,1, 11.9,1,1, 3.435, 10531.727, 429.329, 52829.524 24/05/06,05:05:26,14,08,1, 11.9,1,1, 3.435, 10531.719, 429.367, 52829.590 24/05/06,05:05:26,15,08,1, 11.9,1,1, 3.435, 10531.754, 429.349, 52829.565 24/05/06,05:05:26,16,08,1, 11.9,1,1, 3.435, 10531.750, 429.361, 52829.582 24/05/06,05:05:26,17,08,1, 11.9,1,1, 3.435, 10531.738, 429.359, 52829.624 24/05/06,05:05:26,18,08,1, 11.9,1,1, 3.435, 10531.714, 429.343, 52829.611 24/05/06,05:05:26,19,08,1, 11.9,1,1, 3.435, 10531.755, 429.339, 52829.515 24/05/06,05:05:27,00,08,1, 11.9,1,1, 3.436, 10531.750, 429.339, 52829.515 24/05/06,05:05:27,01,08,1, 11.9,1,1, 3.436, 10531.718, 429.360, 52829.574 24/05/06,05:05:27,02,08,1, 11.9,1,1, 3.436, 10531.735, 429.340, 52829.576 24/05/06,05:05:27,03,08,1, 11.9,1,1, 3.436, 10531.734, 429.358, 52829.491 24/05/06,05:05:27,04,08,1, 11.9,1,1, 3.436, 10531.715, 429.338, 52829.491 24/05/06,05:05:27,05,08,1, 11.9,1,1, 3.436, 10531.726, 429.334, 52829.549 24/05/06,05:05:27,06,08,1, 11.9,1,1, 3.436, 10531.748, 429.359, 52829.584 24/05/06,05:05:27,07,08,1, 11.9,1,1, 3.436, 10531.724, 429.355, 52829.550 24/05/06,05:05:27,08,08,1, 11.9,1,1, 3.436, 10531.733, 429.362, 52829.615 24/05/06,05:05:27,09,08,1, 11.9,1,1, 3.436, 10531.733, 429.342, 52829.555 24/05/06,05:05:27,10,08,1, 11.9,1,1, 3.436, 10531.707, 429.369, 52829.546 24/05/06,05:05:27,11,08,1, 11.9,1,1, 3.436, 10531.714, 429.375, 52829.610 24/05/06,05:05:27,12,08,1, 11.9,1,1, 3.436, 10531.740, 429.347, 52829.615 24/05/06,05:05:27,13,08,1, 11.9,1,1, 3.436, 10531.713, 429.379, 52829.570 24/05/06,05:05:27,14,08,1, 11.9,1,1, 3.436, 10531.768, 429.328, 52829.603 24/05/06,05:05:27,15,08,1, 11.9,1,1, 3.436, 10531.737, 429.342, 52829.519 24/05/06,05:05:27,16,08,1, 11.9,1,1, 3.436, 10531.711, 429.342, 52829.546 24/05/06,05:05:27,17,08,1, 11.9,1,1, 3.436, 10531.741, 429.348, 52829.626 24/05/06,05:05:27,18,08,1, 11.9,1,1, 3.436, 10531.723, 429.349, 52829.551 24/05/06,05:05:27,19,08,1, 11.9,1,1, 3.436, 10531.704, 429.356, 52829.540 24/05/06,05:05:28,00,08,1, 11.9,1,1, 3.435, 10531.700, 429.356, 52829.540 24/05/06,05:05:28,01,08,1, 11.9,1,1, 3.435, 10531.722, 429.347, 52829.534 24/05/06,05:05:28,02,08,1, 11.9,1,1, 3.435, 10531.706, 429.351, 52829.546 24/05/06,05:05:28,03,08,1, 11.9,1,1, 3.435, 10531.729, 429.360, 52829.590 24/05/06,05:05:28,04,08,1, 11.9,1,1, 3.435, 10531.733, 429.367, 52829.570 24/05/06,05:05:28,05,08,1, 11.9,1,1, 3.435, 10531.735, 429.368, 52829.584 24/05/06,05:05:28,06,08,1, 11.9,1,1, 3.435, 10531.728, 429.340, 52829.590 24/05/06,05:05:28,07,08,1, 11.9,1,1, 3.435, 10531.715, 429.342, 52829.584 24/05/06,05:05:28,08,08,1, 11.9,1,1, 3.435, 10531.702, 429.360, 52829.561 24/05/06,05:05:28,09,08,1, 11.9,1,1, 3.435, 10531.687, 429.345, 52829.598 24/05/06,05:05:28,10,08,1, 11.9,1,1, 3.435, 10531.716, 429.368, 52829.632 24/05/06,05:05:28,11,08,1, 11.9,1,1, 3.435, 10531.694, 429.374, 52829.618 24/05/06,05:05:28,12,08,1, 11.9,1,1, 3.435, 10531.708, 429.360, 52829.575 24/05/06,05:05:28,13,08,1, 11.9,1,1, 3.435, 10531.689, 429.374, 52829.635 24/05/06,05:05:28,14,08,1, 11.9,1,1, 3.435, 10531.723, 429.350, 52829.616 24/05/06,05:05:28,15,08,1, 11.9,1,1, 3.435, 10531.723, 429.374, 52829.609 24/05/06,05:05:28,16,08,1, 11.9,1,1, 3.435, 10531.720, 429.369, 52829.606 24/05/06,05:05:28,17,08,1, 11.9,1,1, 3.435, 10531.710, 429.377, 52829.623 24/05/06,05:05:28,18,08,1, 11.9,1,1, 3.435, 10531.685, 429.367, 52829.551 24/05/06,05:05:28,19,08,1, 11.9,1,1, 3.435, 10531.704, 429.378, 52829.610 24/05/06,05:05:29,00,08,1, 11.9,1,1, 3.433, 10531.700, 429.378, 52829.610 24/05/06,05:05:29,01,08,1, 11.9,1,1, 3.433, 10531.692, 429.396, 52829.603 24/05/06,05:05:29,02,08,1, 11.9,1,1, 3.433, 10531.700, 429.388, 52829.554 24/05/06,05:05:29,03,08,1, 11.9,1,1, 3.433, 10531.682, 429.396, 52829.687 24/05/06,05:05:29,04,08,1, 11.9,1,1, 3.433, 10531.673, 429.382, 52829.592 24/05/06,05:05:29,05,08,1, 11.9,1,1, 3.433, 10531.681, 429.391, 52829.606 24/05/06,05:05:29,06,08,1, 11.9,1,1, 3.433, 10531.693, 429.374, 52829.617 24/05/06,05:05:29,07,08,1, 11.9,1,1, 3.433, 10531.700, 429.365, 52829.590 24/05/06,05:05:29,08,08,1, 11.9,1,1, 3.433, 10531.677, 429.389, 52829.661 24/05/06,05:05:29,09,08,1, 11.9,1,1, 3.433, 10531.691, 429.371, 52829.606 24/05/06,05:05:29,10,08,1, 11.9,1,1, 3.433, 10531.653, 429.389, 52829.651 24/05/06,05:05:29,11,08,1, 11.9,1,1, 3.433, 10531.661, 429.375, 52829.575 24/05/06,05:05:29,12,08,1, 11.9,1,1, 3.433, 10531.720, 429.395, 52829.550 24/05/06,05:05:29,13,08,1, 11.9,1,1, 3.433, 10531.671, 429.385, 52829.640 24/05/06,05:05:29,14,08,1, 11.9,1,1, 3.433, 10531.675, 429.389, 52829.673 24/05/06,05:05:29,15,08,1, 11.9,1,1, 3.433, 10531.682, 429.378, 52829.606 24/05/06,05:05:29,16,08,1, 11.9,1,1, 3.433, 10531.671, 429.388, 52829.636 24/05/06,05:05:29,17,08,1, 11.9,1,1, 3.433, 10531.682, 429.394, 52829.666 24/05/06,05:05:29,18,08,1, 11.9,1,1, 3.433, 10531.681, 429.381, 52829.619 24/05/06,05:05:29,19,08,1, 11.9,1,1, 3.433, 10531.665, 429.373, 52829.707 24/05/06,05:05:30,00,08,1, 11.9,1,1, 3.434, 10531.658, 429.373, 52829.707 24/05/06,05:05:30,01,08,1, 11.9,1,1, 3.434, 10531.692, 429.382, 52829.681 24/05/06,05:05:30,02,08,1, 11.9,1,1, 3.434, 10531.670, 429.381, 52829.716 24/05/06,05:05:30,03,08,1, 11.9,1,1, 3.434, 10531.654, 429.393, 52829.669 24/05/06,05:05:30,04,08,1, 11.9,1,1, 3.434, 10531.670, 429.385, 52829.643 24/05/06,05:05:30,05,08,1, 11.9,1,1, 3.434, 10531.665, 429.387, 52829.657 24/05/06,05:05:30,06,08,1, 11.9,1,1, 3.434, 10531.678, 429.384, 52829.661 24/05/06,05:05:30,07,08,1, 11.9,1,1, 3.434, 10531.639, 429.375, 52829.630 24/05/06,05:05:30,08,08,1, 11.9,1,1, 3.434, 10531.643, 429.382, 52829.630 24/05/06,05:05:30,09,08,1, 11.9,1,1, 3.434, 10531.638, 429.374, 52829.668 24/05/06,05:05:30,10,08,1, 11.9,1,1, 3.434, 10531.627, 429.365, 52829.652 24/05/06,05:05:30,11,08,1, 11.9,1,1, 3.434, 10531.633, 429.382, 52829.632 24/05/06,05:05:30,12,08,1, 11.9,1,1, 3.434, 10531.625, 429.394, 52829.654 24/05/06,05:05:30,13,08,1, 11.9,1,1, 3.434, 10531.619, 429.373, 52829.651 24/05/06,05:05:30,14,08,1, 11.9,1,1, 3.434, 10531.639, 429.378, 52829.619 24/05/06,05:05:30,15,08,1, 11.9,1,1, 3.434, 10531.662, 429.373, 52829.712 24/05/06,05:05:30,16,08,1, 11.9,1,1, 3.434, 10531.678, 429.401, 52829.607 24/05/06,05:05:30,17,08,1, 11.9,1,1, 3.434, 10531.651, 429.393, 52829.642 24/05/06,05:05:30,18,08,1, 11.9,1,1, 3.434, 10531.657, 429.399, 52829.667 24/05/06,05:05:30,19,08,1, 11.9,1,1, 3.434, 10531.659, 429.374, 52829.699 24/05/06,05:05:31,00,08,1, 11.9,1,1, 3.435, 10531.658, 429.374, 52829.699 24/05/06,05:05:31,01,08,1, 11.9,1,1, 3.435, 10531.676, 429.398, 52829.670 24/05/06,05:05:31,02,08,1, 11.9,1,1, 3.435, 10531.654, 429.387, 52829.639 24/05/06,05:05:31,03,08,1, 11.9,1,1, 3.435, 10531.675, 429.390, 52829.674 24/05/06,05:05:31,04,08,1, 11.9,1,1, 3.435, 10531.669, 429.353, 52829.448 24/05/06,05:05:31,05,08,1, 11.9,1,1, 3.435, 10531.646, 429.384, 52829.768 24/05/06,05:05:31,06,08,1, 11.9,1,1, 3.435, 10531.671, 429.395, 52829.733 24/05/06,05:05:31,07,08,1, 11.9,1,1, 3.435, 10531.687, 429.382, 52829.725 24/05/06,05:05:31,08,08,1, 11.9,1,1, 3.435, 10531.677, 429.377, 52829.677 24/05/06,05:05:31,09,08,1, 11.9,1,1, 3.435, 10531.673, 429.381, 52829.727 24/05/06,05:05:31,10,08,1, 11.9,1,1, 3.435, 10531.671, 429.396, 52829.648 24/05/06,05:05:31,11,08,1, 11.9,1,1, 3.435, 10531.675, 429.379, 52829.689 24/05/06,05:05:31,12,08,1, 11.9,1,1, 3.435, 10531.686, 429.395, 52829.678 24/05/06,05:05:31,13,08,1, 11.9,1,1, 3.435, 10531.668, 429.389, 52829.745 24/05/06,05:05:31,14,08,1, 11.9,1,1, 3.435, 10531.670, 429.394, 52829.688 24/05/06,05:05:31,15,08,1, 11.9,1,1, 3.435, 10531.662, 429.397, 52829.708 24/05/06,05:05:31,16,08,1, 11.9,1,1, 3.435, 10531.648, 429.403, 52829.671 24/05/06,05:05:31,17,08,1, 11.9,1,1, 3.435, 10531.687, 429.368, 52829.658 24/05/06,05:05:31,18,08,1, 11.9,1,1, 3.435, 10531.674, 429.379, 52829.679 24/05/06,05:05:31,19,08,1, 11.9,1,1, 3.435, 10531.688, 429.454, 52829.905 24/05/06,05:05:32,00,08,1, 11.9,1,1, 3.436, 10531.683, 429.454, 52829.905 24/05/06,05:05:32,01,08,1, 11.9,1,1, 3.436, 10531.663, 429.391, 52829.653 24/05/06,05:05:32,02,08,1, 11.9,1,1, 3.436, 10531.673, 429.417, 52829.648 24/05/06,05:05:32,03,08,1, 11.9,1,1, 3.436, 10531.663, 429.436, 52829.684 24/05/06,05:05:32,04,08,1, 11.9,1,1, 3.436, 10531.670, 429.415, 52829.676 24/05/06,05:05:32,05,08,1, 11.9,1,1, 3.436, 10531.675, 429.389, 52829.701 24/05/06,05:05:32,06,08,1, 11.9,1,1, 3.436, 10531.670, 429.438, 52829.695 24/05/06,05:05:32,07,08,1, 11.9,1,1, 3.436, 10531.663, 429.422, 52829.638 24/05/06,05:05:32,08,08,1, 11.9,1,1, 3.436, 10531.668, 429.418, 52829.709 24/05/06,05:05:32,09,08,1, 11.9,1,1, 3.436, 10531.656, 429.448, 52829.723 24/05/06,05:05:32,10,08,1, 11.9,1,1, 3.436, 10531.682, 429.410, 52829.658 24/05/06,05:05:32,11,08,1, 11.9,1,1, 3.436, 10531.658, 429.419, 52829.732 24/05/06,05:05:32,12,08,1, 11.9,1,1, 3.436, 10531.657, 429.450, 52829.743 24/05/06,05:05:32,13,08,1, 11.9,1,1, 3.436, 10531.675, 429.453, 52829.713 24/05/06,05:05:32,14,08,1, 11.9,1,1, 3.436, 10531.654, 429.427, 52829.688 24/05/06,05:05:32,15,08,1, 11.9,1,1, 3.436, 10531.658, 429.431, 52829.720 24/05/06,05:05:32,16,08,1, 11.9,1,1, 3.436, 10531.673, 429.445, 52829.670 24/05/06,05:05:32,17,08,1, 11.9,1,1, 3.436, 10531.659, 429.449, 52829.753 24/05/06,05:05:32,18,08,1, 11.9,1,1, 3.436, 10531.659, 429.439, 52829.706 24/05/06,05:05:32,19,08,1, 11.9,1,1, 3.436, 10531.683, 429.441, 52829.699 24/05/06,05:05:33,00,09,1, 11.9,1,1, 3.432, 10531.675, 429.441, 52829.699 24/05/06,05:05:33,01,09,1, 11.9,1,1, 3.432, 10531.692, 429.448, 52829.720 24/05/06,05:05:33,02,09,1, 11.9,1,1, 3.432, 10531.689, 429.457, 52829.776 24/05/06,05:05:33,03,09,1, 11.9,1,1, 3.432, 10531.666, 429.472, 52829.668 24/05/06,05:05:33,04,09,1, 11.9,1,1, 3.432, 10531.656, 429.454, 52829.686 24/05/06,05:05:33,05,09,1, 11.9,1,1, 3.432, 10531.670, 429.476, 52829.723 24/05/06,05:05:33,06,09,1, 11.9,1,1, 3.432, 10531.653, 429.459, 52829.751 24/05/06,05:05:33,07,09,1, 11.9,1,1, 3.432, 10531.656, 429.464, 52829.670 24/05/06,05:05:33,08,09,1, 11.9,1,1, 3.432, 10531.661, 429.465, 52829.753 24/05/06,05:05:33,09,09,1, 11.9,1,1, 3.432, 10531.673, 429.474, 52829.731 24/05/06,05:05:33,10,09,1, 11.9,1,1, 3.432, 10531.697, 429.480, 52829.738 24/05/06,05:05:33,11,09,1, 11.9,1,1, 3.432, 10531.657, 429.468, 52829.760 24/05/06,05:05:33,12,09,1, 11.9,1,1, 3.432, 10531.655, 429.503, 52829.700 24/05/06,05:05:33,13,09,1, 11.9,1,1, 3.432, 10531.661, 429.489, 52829.706 24/05/06,05:05:33,14,09,1, 11.9,1,1, 3.432, 10531.653, 429.498, 52829.788 24/05/06,05:05:33,15,09,1, 11.9,1,1, 3.432, 10531.650, 429.483, 52829.692 24/05/06,05:05:33,16,09,1, 11.9,1,1, 3.432, 10531.640, 429.491, 52829.777 24/05/06,05:05:33,17,09,1, 11.9,1,1, 3.432, 10531.660, 429.477, 52829.732 24/05/06,05:05:33,18,09,1, 11.9,1,1, 3.432, 10531.657, 429.512, 52829.729 24/05/06,05:05:33,19,09,1, 11.9,1,1, 3.432, 10531.662, 429.507, 52829.657 24/05/06,05:05:34,00,08,1, 12.0,1,1, 3.436, 10531.658, 429.507, 52829.657 24/05/06,05:05:34,01,08,1, 12.0,1,1, 3.436, 10531.668, 429.516, 52829.698 24/05/06,05:05:34,02,08,1, 12.0,1,1, 3.436, 10531.664, 429.487, 52829.729 24/05/06,05:05:34,03,08,1, 12.0,1,1, 3.436, 10531.653, 429.500, 52829.701 24/05/06,05:05:34,04,08,1, 12.0,1,1, 3.436, 10531.655, 429.523, 52829.699 24/05/06,05:05:34,05,08,1, 12.0,1,1, 3.436, 10531.655, 429.507, 52829.706 24/05/06,05:05:34,06,08,1, 12.0,1,1, 3.436, 10531.675, 429.513, 52829.724 24/05/06,05:05:34,07,08,1, 12.0,1,1, 3.436, 10531.651, 429.524, 52829.763 24/05/06,05:05:34,08,08,1, 12.0,1,1, 3.436, 10531.652, 429.525, 52829.702 24/05/06,05:05:34,09,08,1, 12.0,1,1, 3.436, 10531.658, 429.515, 52829.722 24/05/06,05:05:34,10,08,1, 12.0,1,1, 3.436, 10531.647, 429.542, 52829.717 24/05/06,05:05:34,11,08,1, 12.0,1,1, 3.436, 10531.671, 429.546, 52829.683 24/05/06,05:05:34,12,08,1, 12.0,1,1, 3.436, 10531.640, 429.559, 52829.768 24/05/06,05:05:34,13,08,1, 12.0,1,1, 3.436, 10531.634, 429.565, 52829.729 24/05/06,05:05:34,14,08,1, 12.0,1,1, 3.436, 10531.650, 429.540, 52829.786 24/05/06,05:05:34,15,08,1, 12.0,1,1, 3.436, 10531.658, 429.559, 52829.779 24/05/06,05:05:34,16,08,1, 12.0,1,1, 3.436, 10531.656, 429.550, 52829.729 24/05/06,05:05:34,17,08,1, 12.0,1,1, 3.436, 10531.675, 429.547, 52829.680 24/05/06,05:05:34,18,08,1, 12.0,1,1, 3.436, 10531.656, 429.553, 52829.726 24/05/06,05:05:34,19,08,1, 12.0,1,1, 3.436, 10531.663, 429.579, 52829.709 24/05/06,05:05:35,00,08,1, 11.9,1,1, 3.436, 10531.658, 429.579, 52829.709 24/05/06,05:05:35,01,08,1, 11.9,1,1, 3.436, 10531.649, 429.577, 52829.781 24/05/06,05:05:35,02,08,1, 11.9,1,1, 3.436, 10531.637, 429.585, 52829.749 24/05/06,05:05:35,03,08,1, 11.9,1,1, 3.436, 10531.654, 429.576, 52829.758 24/05/06,05:05:35,04,08,1, 11.9,1,1, 3.436, 10531.650, 429.600, 52829.734 24/05/06,05:05:35,05,08,1, 11.9,1,1, 3.436, 10531.641, 429.610, 52829.726 24/05/06,05:05:35,06,08,1, 11.9,1,1, 3.436, 10531.662, 429.605, 52829.746 24/05/06,05:05:35,07,08,1, 11.9,1,1, 3.436, 10531.632, 429.616, 52829.824 24/05/06,05:05:35,08,08,1, 11.9,1,1, 3.436, 10531.635, 429.597, 52829.818 24/05/06,05:05:35,09,08,1, 11.9,1,1, 3.436, 10531.646, 429.589, 52829.703 24/05/06,05:05:35,10,08,1, 11.9,1,1, 3.436, 10531.631, 429.632, 52829.738 24/05/06,05:05:35,11,08,1, 11.9,1,1, 3.436, 10531.640, 429.639, 52829.834 24/05/06,05:05:35,12,08,1, 11.9,1,1, 3.436, 10531.671, 429.644, 52829.775 24/05/06,05:05:35,13,08,1, 11.9,1,1, 3.436, 10531.632, 429.617, 52829.730 24/05/06,05:05:35,14,08,1, 11.9,1,1, 3.436, 10531.633, 429.620, 52829.790 24/05/06,05:05:35,15,08,1, 11.9,1,1, 3.436, 10531.630, 429.632, 52829.747 24/05/06,05:05:35,16,08,1, 11.9,1,1, 3.436, 10531.630, 429.601, 52829.739 24/05/06,05:05:35,17,08,1, 11.9,1,1, 3.436, 10531.619, 429.632, 52829.759 24/05/06,05:05:35,18,08,1, 11.9,1,1, 3.436, 10531.614, 429.626, 52829.711 24/05/06,05:05:35,19,08,1, 11.9,1,1, 3.436, 10531.616, 429.644, 52829.756 24/05/06,05:05:36,00,09,1, 11.9,1,1, 3.434, 10531.608, 429.644, 52829.756 24/05/06,05:05:36,01,09,1, 11.9,1,1, 3.434, 10531.636, 429.652, 52829.741 24/05/06,05:05:36,02,09,1, 11.9,1,1, 3.434, 10531.640, 429.636, 52829.761 24/05/06,05:05:36,03,09,1, 11.9,1,1, 3.434, 10531.628, 429.656, 52829.756 24/05/06,05:05:36,04,09,1, 11.9,1,1, 3.434, 10531.627, 429.660, 52829.823 24/05/06,05:05:36,05,09,1, 11.9,1,1, 3.434, 10531.610, 429.653, 52829.772 24/05/06,05:05:36,06,09,1, 11.9,1,1, 3.434, 10531.628, 429.664, 52829.706 24/05/06,05:05:36,07,09,1, 11.9,1,1, 3.434, 10531.615, 429.662, 52829.784 24/05/06,05:05:36,08,09,1, 11.9,1,1, 3.434, 10531.603, 429.637, 52829.756 24/05/06,05:05:36,09,09,1, 11.9,1,1, 3.434, 10531.636, 429.676, 52829.794 24/05/06,05:05:36,10,09,1, 11.9,1,1, 3.434, 10531.637, 429.667, 52829.784 24/05/06,05:05:36,11,09,1, 11.9,1,1, 3.434, 10531.627, 429.677, 52829.755 24/05/06,05:05:36,12,09,1, 11.9,1,1, 3.434, 10531.597, 429.671, 52829.718 24/05/06,05:05:36,13,09,1, 11.9,1,1, 3.434, 10531.623, 429.682, 52829.725 24/05/06,05:05:36,14,09,1, 11.9,1,1, 3.434, 10531.626, 429.696, 52829.729 24/05/06,05:05:36,15,09,1, 11.9,1,1, 3.434, 10531.602, 429.693, 52829.771 24/05/06,05:05:36,16,09,1, 11.9,1,1, 3.434, 10531.598, 429.702, 52829.703 24/05/06,05:05:36,17,09,1, 11.9,1,1, 3.434, 10531.606, 429.720, 52829.754 24/05/06,05:05:36,18,09,1, 11.9,1,1, 3.434, 10531.621, 429.689, 52829.704 24/05/06,05:05:36,19,09,1, 11.9,1,1, 3.434, 10531.630, 429.702, 52829.743 24/05/06,05:05:37,00,08,1, 11.8,1,1, 3.435, 10531.625, 429.702, 52829.743 24/05/06,05:05:37,01,08,1, 11.8,1,1, 3.435, 10531.626, 429.727, 52829.798 24/05/06,05:05:37,02,08,1, 11.8,1,1, 3.435, 10531.638, 429.727, 52829.769 24/05/06,05:05:37,03,08,1, 11.8,1,1, 3.435, 10531.613, 429.715, 52829.742 24/05/06,05:05:37,04,08,1, 11.8,1,1, 3.435, 10531.603, 429.718, 52829.767 24/05/06,05:05:37,05,08,1, 11.8,1,1, 3.435, 10531.622, 429.713, 52829.754 24/05/06,05:05:37,06,08,1, 11.8,1,1, 3.435, 10531.626, 429.732, 52829.769 24/05/06,05:05:37,07,08,1, 11.8,1,1, 3.435, 10531.599, 429.755, 52829.805 24/05/06,05:05:37,08,08,1, 11.8,1,1, 3.435, 10531.613, 429.736, 52829.773 24/05/06,05:05:37,09,08,1, 11.8,1,1, 3.435, 10531.598, 429.750, 52829.741 24/05/06,05:05:37,10,08,1, 11.8,1,1, 3.435, 10531.634, 429.754, 52829.760 24/05/06,05:05:37,11,08,1, 11.8,1,1, 3.435, 10531.599, 429.741, 52829.631 24/05/06,05:05:37,12,08,1, 11.8,1,1, 3.435, 10531.607, 429.752, 52829.772 24/05/06,05:05:37,13,08,1, 11.8,1,1, 3.435, 10531.618, 429.768, 52829.767 24/05/06,05:05:37,14,08,1, 11.8,1,1, 3.435, 10531.617, 429.766, 52829.818 24/05/06,05:05:37,15,08,1, 11.8,1,1, 3.435, 10531.613, 429.787, 52829.816 24/05/06,05:05:37,16,08,1, 11.8,1,1, 3.435, 10531.611, 429.793, 52829.753 24/05/06,05:05:37,17,08,1, 11.8,1,1, 3.435, 10531.631, 429.783, 52829.779 24/05/06,05:05:37,18,08,1, 11.8,1,1, 3.435, 10531.616, 429.787, 52829.784 24/05/06,05:05:37,19,08,1, 11.8,1,1, 3.435, 10531.617, 429.787, 52829.792 24/05/06,05:05:38,00,09,1, 11.9,1,1, 3.435, 10531.616, 429.787, 52829.792 24/05/06,05:05:38,01,09,1, 11.9,1,1, 3.435, 10531.610, 429.797, 52829.810 24/05/06,05:05:38,02,09,1, 11.9,1,1, 3.435, 10531.585, 429.803, 52829.804 24/05/06,05:05:38,03,09,1, 11.9,1,1, 3.435, 10531.607, 429.845, 52829.800 24/05/06,05:05:38,04,09,1, 11.9,1,1, 3.435, 10531.601, 429.837, 52829.840 24/05/06,05:05:38,05,09,1, 11.9,1,1, 3.435, 10531.588, 429.831, 52829.776 24/05/06,05:05:38,06,09,1, 11.9,1,1, 3.435, 10531.590, 429.840, 52829.753 24/05/06,05:05:38,07,09,1, 11.9,1,1, 3.435, 10531.599, 429.810, 52829.864 24/05/06,05:05:38,08,09,1, 11.9,1,1, 3.435, 10531.595, 429.811, 52829.753 24/05/06,05:05:38,09,09,1, 11.9,1,1, 3.435, 10531.607, 429.848, 52829.770 24/05/06,05:05:38,10,09,1, 11.9,1,1, 3.435, 10531.600, 429.847, 52829.696 24/05/06,05:05:38,11,09,1, 11.9,1,1, 3.435, 10531.615, 429.852, 52829.793 24/05/06,05:05:38,12,09,1, 11.9,1,1, 3.435, 10531.574, 429.838, 52829.665 24/05/06,05:05:38,13,09,1, 11.9,1,1, 3.435, 10531.616, 429.850, 52829.760 24/05/06,05:05:38,14,09,1, 11.9,1,1, 3.435, 10531.592, 429.855, 52829.749 24/05/06,05:05:38,15,09,1, 11.9,1,1, 3.435, 10531.595, 429.879, 52829.835 24/05/06,05:05:38,16,09,1, 11.9,1,1, 3.435, 10531.608, 429.878, 52829.769 24/05/06,05:05:38,17,09,1, 11.9,1,1, 3.435, 10531.592, 429.898, 52829.833 24/05/06,05:05:38,18,09,1, 11.9,1,1, 3.435, 10531.578, 429.892, 52829.808 24/05/06,05:05:38,19,09,1, 11.9,1,1, 3.435, 10531.604, 429.916, 52829.843 24/05/06,05:05:39,00,08,1, 11.8,1,1, 3.435, 10531.600, 429.916, 52829.843 24/05/06,05:05:39,01,08,1, 11.8,1,1, 3.435, 10531.601, 429.920, 52829.800 24/05/06,05:05:39,02,08,1, 11.8,1,1, 3.435, 10531.592, 429.917, 52829.778 24/05/06,05:05:39,03,08,1, 11.8,1,1, 3.435, 10531.596, 429.911, 52829.739 24/05/06,05:05:39,04,08,1, 11.8,1,1, 3.435, 10531.580, 429.928, 52829.757 24/05/06,05:05:39,05,08,1, 11.8,1,1, 3.435, 10531.590, 429.933, 52829.752 24/05/06,05:05:39,06,08,1, 11.8,1,1, 3.435, 10531.592, 429.913, 52829.796 24/05/06,05:05:39,07,08,1, 11.8,1,1, 3.435, 10531.602, 429.936, 52829.860 24/05/06,05:05:39,08,08,1, 11.8,1,1, 3.435, 10531.589, 429.938, 52829.820 24/05/06,05:05:39,09,08,1, 11.8,1,1, 3.435, 10531.598, 429.939, 52829.797 24/05/06,05:05:39,10,08,1, 11.8,1,1, 3.435, 10531.621, 429.938, 52829.802 24/05/06,05:05:39,11,08,1, 11.8,1,1, 3.435, 10531.590, 429.940, 52829.768 24/05/06,05:05:39,12,08,1, 11.8,1,1, 3.435, 10531.577, 429.956, 52829.821 24/05/06,05:05:39,13,08,1, 11.8,1,1, 3.435, 10531.580, 429.950, 52829.829 24/05/06,05:05:39,14,08,1, 11.8,1,1, 3.435, 10531.580, 429.976, 52829.896 24/05/06,05:05:39,15,08,1, 11.8,1,1, 3.435, 10531.584, 429.951, 52829.767 24/05/06,05:05:39,16,08,1, 11.8,1,1, 3.435, 10531.611, 429.973, 52829.834 24/05/06,05:05:39,17,08,1, 11.8,1,1, 3.435, 10531.583, 429.991, 52829.810 24/05/06,05:05:39,18,08,1, 11.8,1,1, 3.435, 10531.609, 429.983, 52829.819 24/05/06,05:05:39,19,08,1, 11.8,1,1, 3.435, 10531.584, 430.006, 52829.772 24/05/06,05:05:40,00,09,1, 11.8,1,1, 3.435, 10531.583, 430.006, 52829.772 24/05/06,05:05:40,01,09,1, 11.8,1,1, 3.435, 10531.601, 429.997, 52829.730 24/05/06,05:05:40,02,09,1, 11.8,1,1, 3.435, 10531.609, 430.002, 52829.755 24/05/06,05:05:40,03,09,1, 11.8,1,1, 3.435, 10531.602, 429.988, 52829.846 24/05/06,05:05:40,04,09,1, 11.8,1,1, 3.435, 10531.595, 429.994, 52829.838 24/05/06,05:05:40,05,09,1, 11.8,1,1, 3.435, 10531.598, 430.026, 52829.882 24/05/06,05:05:40,06,09,1, 11.8,1,1, 3.435, 10531.592, 430.021, 52829.818 24/05/06,05:05:40,07,09,1, 11.8,1,1, 3.435, 10531.603, 430.017, 52829.826 24/05/06,05:05:40,08,09,1, 11.8,1,1, 3.435, 10531.589, 430.040, 52829.866 24/05/06,05:05:40,09,09,1, 11.8,1,1, 3.435, 10531.580, 430.039, 52829.848 24/05/06,05:05:40,10,09,1, 11.8,1,1, 3.435, 10531.595, 430.052, 52829.875 24/05/06,05:05:40,11,09,1, 11.8,1,1, 3.435, 10531.553, 430.051, 52829.842 24/05/06,05:05:40,12,09,1, 11.8,1,1, 3.435, 10531.598, 430.056, 52829.865 24/05/06,05:05:40,13,09,1, 11.8,1,1, 3.435, 10531.576, 430.051, 52829.885 24/05/06,05:05:40,14,09,1, 11.8,1,1, 3.435, 10531.572, 430.081, 52829.877 24/05/06,05:05:40,15,09,1, 11.8,1,1, 3.435, 10531.578, 430.053, 52829.855 24/05/06,05:05:40,16,09,1, 11.8,1,1, 3.435, 10531.583, 430.073, 52829.826 24/05/06,05:05:40,17,09,1, 11.8,1,1, 3.435, 10531.601, 430.060, 52829.907 24/05/06,05:05:40,18,09,1, 11.8,1,1, 3.435, 10531.604, 430.073, 52829.802 24/05/06,05:05:40,19,09,1, 11.8,1,1, 3.435, 10531.609, 430.056, 52829.829 24/05/06,05:05:41,00,09,1, 11.9,1,1, 3.435, 10531.608, 430.056, 52829.829 24/05/06,05:05:41,01,09,1, 11.9,1,1, 3.435, 10531.613, 430.084, 52829.845 24/05/06,05:05:41,02,09,1, 11.9,1,1, 3.435, 10531.627, 430.059, 52829.880 24/05/06,05:05:41,03,09,1, 11.9,1,1, 3.435, 10531.623, 430.063, 52829.818 24/05/06,05:05:41,04,09,1, 11.9,1,1, 3.435, 10531.612, 430.092, 52829.868 24/05/06,05:05:41,05,09,1, 11.9,1,1, 3.435, 10531.616, 430.080, 52829.824 24/05/06,05:05:41,06,09,1, 11.9,1,1, 3.435, 10531.592, 430.071, 52829.850 24/05/06,05:05:41,07,09,1, 11.9,1,1, 3.435, 10531.623, 430.086, 52829.830 24/05/06,05:05:41,08,09,1, 11.9,1,1, 3.435, 10531.618, 430.103, 52829.865 24/05/06,05:05:41,09,09,1, 11.9,1,1, 3.435, 10531.614, 430.079, 52829.822 24/05/06,05:05:41,10,09,1, 11.9,1,1, 3.435, 10531.618, 430.085, 52829.857 24/05/06,05:05:41,11,09,1, 11.9,1,1, 3.435, 10531.598, 430.108, 52829.831 24/05/06,05:05:41,12,09,1, 11.9,1,1, 3.435, 10531.607, 430.097, 52829.851 24/05/06,05:05:41,13,09,1, 11.9,1,1, 3.435, 10531.616, 430.082, 52829.853 24/05/06,05:05:41,14,09,1, 11.9,1,1, 3.435, 10531.600, 430.102, 52829.873 24/05/06,05:05:41,15,09,1, 11.9,1,1, 3.435, 10531.628, 430.116, 52829.831 24/05/06,05:05:41,16,09,1, 11.9,1,1, 3.435, 10531.632, 430.119, 52829.881 24/05/06,05:05:41,17,09,1, 11.9,1,1, 3.435, 10531.649, 430.123, 52829.869 24/05/06,05:05:41,18,09,1, 11.9,1,1, 3.435, 10531.608, 430.130, 52829.908 24/05/06,05:05:41,19,09,1, 11.9,1,1, 3.435, 10531.631, 430.130, 52829.936 24/05/06,05:05:42,00,08,1, 11.9,1,1, 3.432, 10531.625, 430.130, 52829.936 24/05/06,05:05:42,01,08,1, 11.9,1,1, 3.432, 10531.627, 430.141, 52829.865 24/05/06,05:05:42,02,08,1, 11.9,1,1, 3.432, 10531.619, 430.150, 52829.939 24/05/06,05:05:42,03,08,1, 11.9,1,1, 3.432, 10531.612, 430.163, 52829.905 24/05/06,05:05:42,04,08,1, 11.9,1,1, 3.432, 10531.620, 430.147, 52829.831 24/05/06,05:05:42,05,08,1, 11.9,1,1, 3.432, 10531.619, 430.149, 52829.848 24/05/06,05:05:42,06,08,1, 11.9,1,1, 3.432, 10531.662, 430.150, 52829.835 24/05/06,05:05:42,07,08,1, 11.9,1,1, 3.432, 10531.648, 430.128, 52829.818 24/05/06,05:05:42,08,08,1, 11.9,1,1, 3.432, 10531.643, 430.157, 52829.866 24/05/06,05:05:42,09,08,1, 11.9,1,1, 3.432, 10531.650, 430.164, 52829.895 24/05/06,05:05:42,10,08,1, 11.9,1,1, 3.432, 10531.651, 430.148, 52829.840 24/05/06,05:05:42,11,08,1, 11.9,1,1, 3.432, 10531.659, 430.162, 52829.929 24/05/06,05:05:42,12,08,1, 11.9,1,1, 3.432, 10531.648, 430.174, 52829.863 24/05/06,05:05:42,13,08,1, 11.9,1,1, 3.432, 10531.648, 430.215, 52829.953 24/05/06,05:05:42,14,08,1, 11.9,1,1, 3.432, 10531.649, 430.200, 52829.960 24/05/06,05:05:42,15,08,1, 11.9,1,1, 3.432, 10531.668, 430.183, 52829.896 24/05/06,05:05:42,16,08,1, 11.9,1,1, 3.432, 10531.666, 430.193, 52829.845 24/05/06,05:05:42,17,08,1, 11.9,1,1, 3.432, 10531.651, 430.190, 52829.934 24/05/06,05:05:42,18,08,1, 11.9,1,1, 3.432, 10531.668, 430.226, 52829.868 24/05/06,05:05:42,19,08,1, 11.9,1,1, 3.432, 10531.673, 430.198, 52829.950 24/05/06,05:05:43,00,08,1, 11.8,1,1, 3.435, 10531.666, 430.198, 52829.950 24/05/06,05:05:43,01,08,1, 11.8,1,1, 3.435, 10531.669, 430.197, 52829.830 24/05/06,05:05:43,02,08,1, 11.8,1,1, 3.435, 10531.652, 430.196, 52829.851 24/05/06,05:05:43,03,08,1, 11.8,1,1, 3.435, 10531.671, 430.210, 52829.832 24/05/06,05:05:43,04,08,1, 11.8,1,1, 3.435, 10531.667, 430.216, 52829.983 24/05/06,05:05:43,05,08,1, 11.8,1,1, 3.435, 10531.670, 430.241, 52829.939 24/05/06,05:05:43,06,08,1, 11.8,1,1, 3.435, 10531.692, 430.223, 52829.899 24/05/06,05:05:43,07,08,1, 11.8,1,1, 3.435, 10531.682, 430.215, 52829.931 24/05/06,05:05:43,08,08,1, 11.8,1,1, 3.435, 10531.688, 430.205, 52829.912 24/05/06,05:05:43,09,08,1, 11.8,1,1, 3.435, 10531.685, 430.215, 52829.908 24/05/06,05:05:43,10,08,1, 11.8,1,1, 3.435, 10531.698, 430.221, 52829.968 24/05/06,05:05:43,11,08,1, 11.8,1,1, 3.435, 10531.697, 430.230, 52829.844 24/05/06,05:05:43,12,08,1, 11.8,1,1, 3.435, 10531.699, 430.230, 52829.936 24/05/06,05:05:43,13,08,1, 11.8,1,1, 3.435, 10531.690, 430.233, 52829.882 24/05/06,05:05:43,14,08,1, 11.8,1,1, 3.435, 10531.685, 430.227, 52829.928 24/05/06,05:05:43,15,08,1, 11.8,1,1, 3.435, 10531.698, 430.264, 52829.939 24/05/06,05:05:43,16,08,1, 11.8,1,1, 3.435, 10531.696, 430.251, 52829.944 24/05/06,05:05:43,17,08,1, 11.8,1,1, 3.435, 10531.713, 430.238, 52829.929 24/05/06,05:05:43,18,08,1, 11.8,1,1, 3.435, 10531.725, 430.215, 52829.898 24/05/06,05:05:43,19,08,1, 11.8,1,1, 3.435, 10531.714, 430.240, 52829.931 24/05/06,05:05:44,00,08,1, 11.9,1,1, 3.434, 10531.708, 430.240, 52829.931 24/05/06,05:05:44,01,08,1, 11.9,1,1, 3.434, 10531.713, 430.262, 52829.930 24/05/06,05:05:44,02,08,1, 11.9,1,1, 3.434, 10531.695, 430.219, 52829.961 24/05/06,05:05:44,03,08,1, 11.9,1,1, 3.434, 10531.727, 430.237, 52829.932 24/05/06,05:05:44,04,08,1, 11.9,1,1, 3.434, 10531.724, 430.237, 52829.931 24/05/06,05:05:44,05,08,1, 11.9,1,1, 3.434, 10531.713, 430.247, 52829.920 24/05/06,05:05:44,06,08,1, 11.9,1,1, 3.434, 10531.731, 430.251, 52829.953 24/05/06,05:05:44,07,08,1, 11.9,1,1, 3.434, 10531.728, 430.256, 52829.985 24/05/06,05:05:44,08,08,1, 11.9,1,1, 3.434, 10531.735, 430.243, 52829.901 24/05/06,05:05:44,09,08,1, 11.9,1,1, 3.434, 10531.741, 430.263, 52829.942 24/05/06,05:05:44,10,08,1, 11.9,1,1, 3.434, 10531.751, 430.254, 52829.923 24/05/06,05:05:44,11,08,1, 11.9,1,1, 3.434, 10531.727, 430.241, 52829.942 24/05/06,05:05:44,12,08,1, 11.9,1,1, 3.434, 10531.786, 430.263, 52829.945 24/05/06,05:05:44,13,08,1, 11.9,1,1, 3.434, 10531.739, 430.271, 52829.950 24/05/06,05:05:44,14,08,1, 11.9,1,1, 3.434, 10531.731, 430.238, 52829.997 24/05/06,05:05:44,15,08,1, 11.9,1,1, 3.434, 10531.742, 430.241, 52830.007 24/05/06,05:05:44,16,08,1, 11.9,1,1, 3.434, 10531.729, 430.264, 52830.100 24/05/06,05:05:44,17,08,1, 11.9,1,1, 3.434, 10531.725, 430.249, 52830.007 24/05/06,05:05:44,18,08,1, 11.9,1,1, 3.434, 10531.755, 430.247, 52829.982 24/05/06,05:05:44,19,08,1, 11.9,1,1, 3.434, 10531.781, 430.265, 52829.937 24/05/06,05:05:45,00,08,1, 11.9,1,1, 3.435, 10531.775, 430.265, 52829.937 24/05/06,05:05:45,01,08,1, 11.9,1,1, 3.435, 10531.779, 430.263, 52830.007 24/05/06,05:05:45,02,08,1, 11.9,1,1, 3.435, 10531.797, 430.244, 52829.996 24/05/06,05:05:45,03,08,1, 11.9,1,1, 3.435, 10531.788, 430.263, 52829.967 24/05/06,05:05:45,04,08,1, 11.9,1,1, 3.435, 10531.768, 430.269, 52829.962 24/05/06,05:05:45,05,08,1, 11.9,1,1, 3.435, 10531.813, 430.254, 52830.008 24/05/06,05:05:45,06,08,1, 11.9,1,1, 3.435, 10531.793, 430.247, 52829.975 24/05/06,05:05:45,07,08,1, 11.9,1,1, 3.435, 10531.807, 430.274, 52829.977 24/05/06,05:05:45,08,08,1, 11.9,1,1, 3.435, 10531.820, 430.248, 52830.027 24/05/06,05:05:45,09,08,1, 11.9,1,1, 3.435, 10531.806, 430.280, 52829.991 24/05/06,05:05:45,10,08,1, 11.9,1,1, 3.435, 10531.797, 430.283, 52829.993 24/05/06,05:05:45,11,08,1, 11.9,1,1, 3.435, 10531.801, 430.250, 52829.960 24/05/06,05:05:45,12,08,1, 11.9,1,1, 3.435, 10531.821, 430.278, 52829.984 24/05/06,05:05:45,13,08,1, 11.9,1,1, 3.435, 10531.820, 430.275, 52829.986 24/05/06,05:05:45,14,08,1, 11.9,1,1, 3.435, 10531.853, 430.272, 52829.961 24/05/06,05:05:45,15,08,1, 11.9,1,1, 3.435, 10531.832, 430.253, 52830.085 24/05/06,05:05:45,16,08,1, 11.9,1,1, 3.435, 10531.827, 430.258, 52830.008 24/05/06,05:05:45,17,08,1, 11.9,1,1, 3.435, 10531.861, 430.276, 52830.072 24/05/06,05:05:45,18,08,1, 11.9,1,1, 3.435, 10531.845, 430.279, 52829.958 24/05/06,05:05:45,19,08,1, 11.9,1,1, 3.435, 10531.843, 430.252, 52830.010 24/05/06,05:05:46,00,08,1, 11.9,1,1, 3.434, 10531.842, 430.252, 52830.010 24/05/06,05:05:46,01,08,1, 11.9,1,1, 3.434, 10531.838, 430.279, 52830.001 24/05/06,05:05:46,02,08,1, 11.9,1,1, 3.434, 10531.872, 430.270, 52830.011 24/05/06,05:05:46,03,08,1, 11.9,1,1, 3.434, 10531.885, 430.277, 52830.054 24/05/06,05:05:46,04,08,1, 11.9,1,1, 3.434, 10531.860, 430.267, 52830.050 24/05/06,05:05:46,05,08,1, 11.9,1,1, 3.434, 10531.861, 430.292, 52830.052 24/05/06,05:05:46,06,08,1, 11.9,1,1, 3.434, 10531.879, 430.268, 52830.052 24/05/06,05:05:46,07,08,1, 11.9,1,1, 3.434, 10531.877, 430.268, 52830.063 24/05/06,05:05:46,08,08,1, 11.9,1,1, 3.434, 10531.869, 430.266, 52830.036 24/05/06,05:05:46,09,08,1, 11.9,1,1, 3.434, 10531.888, 430.290, 52830.028 24/05/06,05:05:46,10,08,1, 11.9,1,1, 3.434, 10531.890, 430.258, 52830.026 24/05/06,05:05:46,11,08,1, 11.9,1,1, 3.434, 10531.881, 430.283, 52830.032 24/05/06,05:05:46,12,08,1, 11.9,1,1, 3.434, 10531.898, 430.261, 52829.973 24/05/06,05:05:46,13,08,1, 11.9,1,1, 3.434, 10531.911, 430.282, 52830.045 24/05/06,05:05:46,14,08,1, 11.9,1,1, 3.434, 10531.874, 430.271, 52830.023 24/05/06,05:05:46,15,08,1, 11.9,1,1, 3.434, 10531.921, 430.274, 52830.068 24/05/06,05:05:46,16,08,1, 11.9,1,1, 3.434, 10531.930, 430.284, 52830.009 24/05/06,05:05:46,17,08,1, 11.9,1,1, 3.434, 10531.920, 430.277, 52830.021 24/05/06,05:05:46,18,08,1, 11.9,1,1, 3.434, 10531.930, 430.282, 52830.060 24/05/06,05:05:46,19,08,1, 11.9,1,1, 3.434, 10531.940, 430.282, 52830.028 24/05/06,05:05:47,00,08,1, 12.0,1,1, 3.438, 10531.933, 430.282, 52830.028 24/05/06,05:05:47,01,08,1, 12.0,1,1, 3.438, 10531.943, 430.265, 52830.042 24/05/06,05:05:47,02,08,1, 12.0,1,1, 3.438, 10531.935, 430.309, 52830.110 24/05/06,05:05:47,03,08,1, 12.0,1,1, 3.438, 10531.961, 430.280, 52830.088 24/05/06,05:05:47,04,08,1, 12.0,1,1, 3.438, 10531.929, 430.291, 52830.139 24/05/06,05:05:47,05,08,1, 12.0,1,1, 3.438, 10531.930, 430.286, 52830.096 24/05/06,05:05:47,06,08,1, 12.0,1,1, 3.438, 10531.955, 430.272, 52830.138 24/05/06,05:05:47,07,08,1, 12.0,1,1, 3.438, 10531.953, 430.269, 52830.031 24/05/06,05:05:47,08,08,1, 12.0,1,1, 3.438, 10531.964, 430.278, 52830.045 24/05/06,05:05:47,09,08,1, 12.0,1,1, 3.438, 10531.942, 430.263, 52830.093 24/05/06,05:05:47,10,08,1, 12.0,1,1, 3.438, 10531.953, 430.278, 52830.033 24/05/06,05:05:47,11,08,1, 12.0,1,1, 3.438, 10531.948, 430.289, 52830.056 24/05/06,05:05:47,12,08,1, 12.0,1,1, 3.438, 10531.953, 430.287, 52830.151 24/05/06,05:05:47,13,08,1, 12.0,1,1, 3.438, 10531.946, 430.269, 52830.109 24/05/06,05:05:47,14,08,1, 12.0,1,1, 3.438, 10531.954, 430.292, 52830.111 24/05/06,05:05:47,15,08,1, 12.0,1,1, 3.438, 10531.986, 430.296, 52830.040 24/05/06,05:05:47,16,08,1, 12.0,1,1, 3.438, 10531.962, 430.286, 52830.104 24/05/06,05:05:47,17,08,1, 12.0,1,1, 3.438, 10531.950, 430.306, 52830.095 24/05/06,05:05:47,18,08,1, 12.0,1,1, 3.438, 10531.977, 430.289, 52830.047 24/05/06,05:05:47,19,08,1, 12.0,1,1, 3.438, 10531.990, 430.276, 52830.013 24/05/06,05:05:48,00,08,1, 11.9,1,1, 3.438, 10531.983, 430.276, 52830.013 24/05/06,05:05:48,01,08,1, 11.9,1,1, 3.438, 10531.991, 430.294, 52830.115 24/05/06,05:05:48,02,08,1, 11.9,1,1, 3.438, 10531.987, 430.286, 52829.986 24/05/06,05:05:48,03,08,1, 11.9,1,1, 3.438, 10532.026, 430.259, 52830.046 24/05/06,05:05:48,04,08,1, 11.9,1,1, 3.438, 10532.015, 430.271, 52830.104 24/05/06,05:05:48,05,08,1, 11.9,1,1, 3.438, 10532.005, 430.287, 52830.079 24/05/06,05:05:48,06,08,1, 11.9,1,1, 3.438, 10532.007, 430.279, 52830.062 24/05/06,05:05:48,07,08,1, 11.9,1,1, 3.438, 10532.010, 430.288, 52830.058 24/05/06,05:05:48,08,08,1, 11.9,1,1, 3.438, 10532.000, 430.274, 52830.132 24/05/06,05:05:48,09,08,1, 11.9,1,1, 3.438, 10532.025, 430.272, 52830.082 24/05/06,05:05:48,10,08,1, 11.9,1,1, 3.438, 10532.044, 430.280, 52830.092 24/05/06,05:05:48,11,08,1, 11.9,1,1, 3.438, 10532.019, 430.271, 52830.125 24/05/06,05:05:48,12,08,1, 11.9,1,1, 3.438, 10532.019, 430.269, 52830.079 24/05/06,05:05:48,13,08,1, 11.9,1,1, 3.438, 10532.024, 430.272, 52830.149 24/05/06,05:05:48,14,08,1, 11.9,1,1, 3.438, 10532.031, 430.285, 52830.156 24/05/06,05:05:48,15,08,1, 11.9,1,1, 3.438, 10532.029, 430.257, 52830.076 24/05/06,05:05:48,16,08,1, 11.9,1,1, 3.438, 10532.047, 430.270, 52830.103 24/05/06,05:05:48,17,08,1, 11.9,1,1, 3.438, 10532.046, 430.286, 52830.157 24/05/06,05:05:48,18,08,1, 11.9,1,1, 3.438, 10532.055, 430.289, 52830.077 24/05/06,05:05:48,19,08,1, 11.9,1,1, 3.438, 10532.052, 430.285, 52830.164 24/05/06,05:05:49,00,08,1, 11.9,1,1, 3.437, 10532.050, 430.285, 52830.164 24/05/06,05:05:49,01,08,1, 11.9,1,1, 3.437, 10532.072, 430.287, 52830.032 24/05/06,05:05:49,02,08,1, 11.9,1,1, 3.437, 10532.065, 430.284, 52830.113 24/05/06,05:05:49,03,08,1, 11.9,1,1, 3.437, 10532.057, 430.289, 52830.129 24/05/06,05:05:49,04,08,1, 11.9,1,1, 3.437, 10532.050, 430.285, 52830.090 24/05/06,05:05:49,05,08,1, 11.9,1,1, 3.437, 10532.046, 430.292, 52830.089 24/05/06,05:05:49,06,08,1, 11.9,1,1, 3.437, 10532.043, 430.293, 52830.094 24/05/06,05:05:49,07,08,1, 11.9,1,1, 3.437, 10532.075, 430.282, 52830.101 24/05/06,05:05:49,08,08,1, 11.9,1,1, 3.437, 10532.063, 430.285, 52830.082 24/05/06,05:05:49,09,08,1, 11.9,1,1, 3.437, 10532.057, 430.276, 52830.061 24/05/06,05:05:49,10,08,1, 11.9,1,1, 3.437, 10532.051, 430.316, 52830.146 24/05/06,05:05:49,11,08,1, 11.9,1,1, 3.437, 10532.056, 430.327, 52830.143 24/05/06,05:05:49,12,08,1, 11.9,1,1, 3.437, 10532.050, 430.300, 52830.146 24/05/06,05:05:49,13,08,1, 11.9,1,1, 3.437, 10532.066, 430.303, 52830.164 24/05/06,05:05:49,14,08,1, 11.9,1,1, 3.437, 10532.073, 430.306, 52830.133 24/05/06,05:05:49,15,08,1, 11.9,1,1, 3.437, 10532.070, 430.316, 52830.176 24/05/06,05:05:49,16,08,1, 11.9,1,1, 3.437, 10532.048, 430.305, 52830.099 24/05/06,05:05:49,17,08,1, 11.9,1,1, 3.437, 10532.068, 430.304, 52830.129 24/05/06,05:05:49,18,08,1, 11.9,1,1, 3.437, 10532.067, 430.312, 52830.090 24/05/06,05:05:49,19,08,1, 11.9,1,1, 3.437, 10532.075, 430.329, 52830.099 24/05/06,05:05:50,00,08,1, 11.9,1,1, 3.435, 10532.067, 430.329, 52830.099 24/05/06,05:05:50,01,08,1, 11.9,1,1, 3.435, 10532.082, 430.326, 52830.157 24/05/06,05:05:50,02,08,1, 11.9,1,1, 3.435, 10532.062, 430.320, 52830.112 24/05/06,05:05:50,03,08,1, 11.9,1,1, 3.435, 10532.064, 430.320, 52830.134 24/05/06,05:05:50,04,08,1, 11.9,1,1, 3.435, 10532.073, 430.316, 52830.157 24/05/06,05:05:50,05,08,1, 11.9,1,1, 3.435, 10532.065, 430.328, 52830.164 24/05/06,05:05:50,06,08,1, 11.9,1,1, 3.435, 10532.042, 430.331, 52830.142 24/05/06,05:05:50,07,08,1, 11.9,1,1, 3.435, 10532.053, 430.325, 52830.136 24/05/06,05:05:50,08,08,1, 11.9,1,1, 3.435, 10532.074, 430.339, 52830.094 24/05/06,05:05:50,09,08,1, 11.9,1,1, 3.435, 10532.057, 430.331, 52830.205 24/05/06,05:05:50,10,08,1, 11.9,1,1, 3.435, 10532.084, 430.339, 52830.114 24/05/06,05:05:50,11,08,1, 11.9,1,1, 3.435, 10532.075, 430.343, 52830.184 24/05/06,05:05:50,12,08,1, 11.9,1,1, 3.435, 10532.084, 430.359, 52830.118 24/05/06,05:05:50,13,08,1, 11.9,1,1, 3.435, 10532.096, 430.362, 52830.118 24/05/06,05:05:50,14,08,1, 11.9,1,1, 3.435, 10532.088, 430.361, 52830.199 24/05/06,05:05:50,15,08,1, 11.9,1,1, 3.435, 10532.069, 430.348, 52830.201 24/05/06,05:05:50,16,08,1, 11.9,1,1, 3.435, 10532.094, 430.351, 52830.211 24/05/06,05:05:50,17,08,1, 11.9,1,1, 3.435, 10532.077, 430.347, 52830.181 24/05/06,05:05:50,18,08,1, 11.9,1,1, 3.435, 10532.086, 430.351, 52830.214 24/05/06,05:05:50,19,08,1, 11.9,1,1, 3.435, 10532.087, 430.364, 52830.134 24/05/06,05:05:51,00,09,1, 11.9,1,1, 3.439, 10532.084, 430.364, 52830.134 24/05/06,05:05:51,01,09,1, 11.9,1,1, 3.439, 10532.066, 430.354, 52830.147 24/05/06,05:05:51,02,09,1, 11.9,1,1, 3.439, 10532.083, 430.363, 52830.176 24/05/06,05:05:51,03,09,1, 11.9,1,1, 3.439, 10532.088, 430.367, 52830.223 24/05/06,05:05:51,04,09,1, 11.9,1,1, 3.439, 10532.088, 430.359, 52830.207 24/05/06,05:05:51,05,09,1, 11.9,1,1, 3.439, 10532.088, 430.370, 52830.182 24/05/06,05:05:51,06,09,1, 11.9,1,1, 3.439, 10532.079, 430.331, 52830.144 24/05/06,05:05:51,07,09,1, 11.9,1,1, 3.439, 10532.096, 430.366, 52830.194 24/05/06,05:05:51,08,09,1, 11.9,1,1, 3.439, 10532.088, 430.361, 52830.235 24/05/06,05:05:51,09,09,1, 11.9,1,1, 3.439, 10532.083, 430.356, 52830.211 24/05/06,05:05:51,10,09,1, 11.9,1,1, 3.439, 10532.100, 430.352, 52830.141 24/05/06,05:05:51,11,09,1, 11.9,1,1, 3.439, 10532.088, 430.364, 52830.240 24/05/06,05:05:51,12,09,1, 11.9,1,1, 3.439, 10532.097, 430.352, 52830.184 24/05/06,05:05:51,13,09,1, 11.9,1,1, 3.439, 10532.060, 430.357, 52830.252 24/05/06,05:05:51,14,09,1, 11.9,1,1, 3.439, 10532.087, 430.357, 52830.145 24/05/06,05:05:51,15,09,1, 11.9,1,1, 3.439, 10532.080, 430.360, 52830.146 24/05/06,05:05:51,16,09,1, 11.9,1,1, 3.439, 10532.076, 430.369, 52830.198 24/05/06,05:05:51,17,09,1, 11.9,1,1, 3.439, 10532.061, 430.360, 52830.364 24/05/06,05:05:51,18,09,1, 11.9,1,1, 3.439, 10532.074, 430.388, 52830.212 24/05/06,05:05:51,19,09,1, 11.9,1,1, 3.439, 10532.073, 430.376, 52830.306 24/05/06,05:05:52,00,08,1, 11.8,1,1, 3.436, 10532.067, 430.376, 52830.306 24/05/06,05:05:52,01,08,1, 11.8,1,1, 3.436, 10532.108, 430.380, 52830.210 24/05/06,05:05:52,02,08,1, 11.8,1,1, 3.436, 10532.115, 430.384, 52830.198 24/05/06,05:05:52,03,08,1, 11.8,1,1, 3.436, 10532.089, 430.410, 52830.221 24/05/06,05:05:52,04,08,1, 11.8,1,1, 3.436, 10532.109, 430.406, 52830.219 24/05/06,05:05:52,05,08,1, 11.8,1,1, 3.436, 10532.113, 430.400, 52830.210 24/05/06,05:05:52,06,08,1, 11.8,1,1, 3.436, 10532.099, 430.406, 52830.151 24/05/06,05:05:52,07,08,1, 11.8,1,1, 3.436, 10532.098, 430.420, 52830.232 24/05/06,05:05:52,08,08,1, 11.8,1,1, 3.436, 10532.093, 430.408, 52830.269 24/05/06,05:05:52,09,08,1, 11.8,1,1, 3.436, 10532.098, 430.378, 52830.229 24/05/06,05:05:52,10,08,1, 11.8,1,1, 3.436, 10532.079, 430.414, 52830.254 24/05/06,05:05:52,11,08,1, 11.8,1,1, 3.436, 10532.094, 430.431, 52830.193 24/05/06,05:05:52,12,08,1, 11.8,1,1, 3.436, 10532.092, 430.411, 52830.170 24/05/06,05:05:52,13,08,1, 11.8,1,1, 3.436, 10532.094, 430.404, 52830.226 24/05/06,05:05:52,14,08,1, 11.8,1,1, 3.436, 10532.122, 430.398, 52830.217 24/05/06,05:05:52,15,08,1, 11.8,1,1, 3.436, 10532.094, 430.397, 52830.174 24/05/06,05:05:52,16,08,1, 11.8,1,1, 3.436, 10532.124, 430.416, 52830.194 24/05/06,05:05:52,17,08,1, 11.8,1,1, 3.436, 10532.074, 430.434, 52830.232 24/05/06,05:05:52,18,08,1, 11.8,1,1, 3.436, 10532.109, 430.408, 52830.218 24/05/06,05:05:52,19,08,1, 11.8,1,1, 3.436, 10532.093, 430.414, 52830.234 24/05/06,05:05:53,00,08,1, 11.9,1,1, 3.437, 10532.092, 430.414, 52830.234 24/05/06,05:05:53,01,08,1, 11.9,1,1, 3.437, 10532.097, 430.411, 52830.166 24/05/06,05:05:53,02,08,1, 11.9,1,1, 3.437, 10532.125, 430.419, 52830.192 24/05/06,05:05:53,03,08,1, 11.9,1,1, 3.437, 10532.094, 430.419, 52830.191 24/05/06,05:05:53,04,08,1, 11.9,1,1, 3.437, 10532.095, 430.437, 52830.264 24/05/06,05:05:53,05,08,1, 11.9,1,1, 3.437, 10532.110, 430.427, 52830.173 24/05/06,05:05:53,06,08,1, 11.9,1,1, 3.437, 10532.106, 430.449, 52830.212 24/05/06,05:05:53,07,08,1, 11.9,1,1, 3.437, 10532.133, 430.446, 52830.196 24/05/06,05:05:53,08,08,1, 11.9,1,1, 3.437, 10532.117, 430.440, 52830.163 24/05/06,05:05:53,09,08,1, 11.9,1,1, 3.437, 10532.124, 430.425, 52830.195 24/05/06,05:05:53,10,08,1, 11.9,1,1, 3.437, 10532.106, 430.422, 52830.200 24/05/06,05:05:53,11,08,1, 11.9,1,1, 3.437, 10532.115, 430.424, 52830.233 24/05/06,05:05:53,12,08,1, 11.9,1,1, 3.437, 10532.123, 430.416, 52830.221 24/05/06,05:05:53,13,08,1, 11.9,1,1, 3.437, 10532.124, 430.432, 52830.241 24/05/06,05:05:53,14,08,1, 11.9,1,1, 3.437, 10532.140, 430.428, 52830.193 24/05/06,05:05:53,15,08,1, 11.9,1,1, 3.437, 10532.121, 430.455, 52830.220 24/05/06,05:05:53,16,08,1, 11.9,1,1, 3.437, 10532.137, 430.420, 52830.199 24/05/06,05:05:53,17,08,1, 11.9,1,1, 3.437, 10532.118, 430.418, 52830.224 24/05/06,05:05:53,18,08,1, 11.9,1,1, 3.437, 10532.130, 430.452, 52830.180 24/05/06,05:05:53,19,08,1, 11.9,1,1, 3.437, 10532.145, 430.468, 52830.182 24/05/06,05:05:54,00,08,1, 11.9,1,1, 3.436, 10532.142, 430.468, 52830.182 24/05/06,05:05:54,01,08,1, 11.9,1,1, 3.436, 10532.139, 430.462, 52830.231 24/05/06,05:05:54,02,08,1, 11.9,1,1, 3.436, 10532.133, 430.485, 52830.215 24/05/06,05:05:54,03,08,1, 11.9,1,1, 3.436, 10532.163, 430.470, 52830.203 24/05/06,05:05:54,04,08,1, 11.9,1,1, 3.436, 10532.156, 430.461, 52830.201 24/05/06,05:05:54,05,08,1, 11.9,1,1, 3.436, 10532.166, 430.463, 52830.234 24/05/06,05:05:54,06,08,1, 11.9,1,1, 3.436, 10532.172, 430.468, 52830.204 24/05/06,05:05:54,07,08,1, 11.9,1,1, 3.436, 10532.154, 430.473, 52830.216 24/05/06,05:05:54,08,08,1, 11.9,1,1, 3.436, 10532.163, 430.466, 52830.196 24/05/06,05:05:54,09,08,1, 11.9,1,1, 3.436, 10532.140, 430.472, 52830.180 24/05/06,05:05:54,10,08,1, 11.9,1,1, 3.436, 10532.172, 430.483, 52830.209 24/05/06,05:05:54,11,08,1, 11.9,1,1, 3.436, 10532.176, 430.463, 52830.214 24/05/06,05:05:54,12,08,1, 11.9,1,1, 3.436, 10532.173, 430.492, 52830.234 24/05/06,05:05:54,13,08,1, 11.9,1,1, 3.436, 10532.198, 430.490, 52830.215 24/05/06,05:05:54,14,08,1, 11.9,1,1, 3.436, 10532.178, 430.497, 52830.223 24/05/06,05:05:54,15,08,1, 11.9,1,1, 3.436, 10532.153, 430.495, 52830.241 24/05/06,05:05:54,16,08,1, 11.9,1,1, 3.436, 10532.156, 430.493, 52830.188 24/05/06,05:05:54,17,08,1, 11.9,1,1, 3.436, 10532.183, 430.514, 52830.211 24/05/06,05:05:54,18,08,1, 11.9,1,1, 3.436, 10532.194, 430.500, 52830.209 24/05/06,05:05:54,19,08,1, 11.9,1,1, 3.436, 10532.195, 430.513, 52830.247 24/05/06,05:05:55,00,09,1, 11.9,1,1, 3.435, 10532.192, 430.513, 52830.247 24/05/06,05:05:55,01,09,1, 11.9,1,1, 3.435, 10532.188, 430.515, 52830.180 24/05/06,05:05:55,02,09,1, 11.9,1,1, 3.435, 10532.203, 430.508, 52830.224 24/05/06,05:05:55,03,09,1, 11.9,1,1, 3.435, 10532.189, 430.519, 52830.239 24/05/06,05:05:55,04,09,1, 11.9,1,1, 3.435, 10532.208, 430.539, 52830.229 24/05/06,05:05:55,05,09,1, 11.9,1,1, 3.435, 10532.192, 430.547, 52830.245 24/05/06,05:05:55,06,09,1, 11.9,1,1, 3.435, 10532.201, 430.544, 52830.195 24/05/06,05:05:55,07,09,1, 11.9,1,1, 3.435, 10532.201, 430.542, 52830.237 24/05/06,05:05:55,08,09,1, 11.9,1,1, 3.435, 10532.232, 430.540, 52830.212 24/05/06,05:05:55,09,09,1, 11.9,1,1, 3.435, 10532.211, 430.537, 52830.241 24/05/06,05:05:55,10,09,1, 11.9,1,1, 3.435, 10532.202, 430.547, 52830.278 24/05/06,05:05:55,11,09,1, 11.9,1,1, 3.435, 10532.188, 430.556, 52830.213 24/05/06,05:05:55,12,09,1, 11.9,1,1, 3.435, 10532.201, 430.569, 52830.256 24/05/06,05:05:55,13,09,1, 11.9,1,1, 3.435, 10532.213, 430.558, 52830.226 24/05/06,05:05:55,14,09,1, 11.9,1,1, 3.435, 10532.218, 430.579, 52830.187 24/05/06,05:05:55,15,09,1, 11.9,1,1, 3.435, 10532.225, 430.579, 52830.243 24/05/06,05:05:55,16,09,1, 11.9,1,1, 3.435, 10532.215, 430.588, 52830.210 24/05/06,05:05:55,17,09,1, 11.9,1,1, 3.435, 10532.234, 430.585, 52830.231 24/05/06,05:05:55,18,09,1, 11.9,1,1, 3.435, 10532.213, 430.596, 52830.193 24/05/06,05:05:55,19,09,1, 11.9,1,1, 3.435, 10532.229, 430.580, 52830.235 24/05/06,05:05:56,00,08,1, 11.9,1,1, 3.435, 10532.225, 430.580, 52830.235 24/05/06,05:05:56,01,08,1, 11.9,1,1, 3.435, 10532.242, 430.579, 52830.247 24/05/06,05:05:56,02,08,1, 11.9,1,1, 3.435, 10532.256, 430.577, 52830.275 24/05/06,05:05:56,03,08,1, 11.9,1,1, 3.435, 10532.255, 430.577, 52830.232 24/05/06,05:05:56,04,08,1, 11.9,1,1, 3.435, 10532.273, 430.597, 52830.283 24/05/06,05:05:56,05,08,1, 11.9,1,1, 3.435, 10532.257, 430.601, 52830.364 24/05/06,05:05:56,06,08,1, 11.9,1,1, 3.435, 10532.274, 430.591, 52830.251 24/05/06,05:05:56,07,08,1, 11.9,1,1, 3.435, 10532.277, 430.603, 52830.317 24/05/06,05:05:56,08,08,1, 11.9,1,1, 3.435, 10532.277, 430.577, 52830.220 24/05/06,05:05:56,09,08,1, 11.9,1,1, 3.435, 10532.283, 430.601, 52830.303 24/05/06,05:05:56,10,08,1, 11.9,1,1, 3.435, 10532.278, 430.591, 52830.325 24/05/06,05:05:56,11,08,1, 11.9,1,1, 3.435, 10532.281, 430.589, 52830.257 24/05/06,05:05:56,12,08,1, 11.9,1,1, 3.435, 10532.308, 430.616, 52830.304 24/05/06,05:05:56,13,08,1, 11.9,1,1, 3.435, 10532.316, 430.608, 52830.250 24/05/06,05:05:56,14,08,1, 11.9,1,1, 3.435, 10532.296, 430.601, 52830.260 24/05/06,05:05:56,15,08,1, 11.9,1,1, 3.435, 10532.314, 430.597, 52830.190 24/05/06,05:05:56,16,08,1, 11.9,1,1, 3.435, 10532.312, 430.622, 52830.335 24/05/06,05:05:56,17,08,1, 11.9,1,1, 3.435, 10532.325, 430.611, 52830.299 24/05/06,05:05:56,18,08,1, 11.9,1,1, 3.435, 10532.302, 430.616, 52830.308 24/05/06,05:05:56,19,08,1, 11.9,1,1, 3.435, 10532.321, 430.619, 52830.298 24/05/06,05:05:57,00,08,1, 11.9,1,1, 3.436, 10532.317, 430.619, 52830.298 24/05/06,05:05:57,01,08,1, 11.9,1,1, 3.436, 10532.330, 430.654, 52830.336 24/05/06,05:05:57,02,08,1, 11.9,1,1, 3.436, 10532.334, 430.638, 52830.352 24/05/06,05:05:57,03,08,1, 11.9,1,1, 3.436, 10532.317, 430.651, 52830.365 24/05/06,05:05:57,04,08,1, 11.9,1,1, 3.436, 10532.319, 430.647, 52830.446 24/05/06,05:05:57,05,08,1, 11.9,1,1, 3.436, 10532.329, 430.664, 52830.332 24/05/06,05:05:57,06,08,1, 11.9,1,1, 3.436, 10532.340, 430.659, 52830.356 24/05/06,05:05:57,07,08,1, 11.9,1,1, 3.436, 10532.325, 430.664, 52830.419 24/05/06,05:05:57,08,08,1, 11.9,1,1, 3.436, 10532.351, 430.645, 52830.382 24/05/06,05:05:57,09,08,1, 11.9,1,1, 3.436, 10532.365, 430.647, 52830.351 24/05/06,05:05:57,10,08,1, 11.9,1,1, 3.436, 10532.371, 430.679, 52830.416 24/05/06,05:05:57,11,08,1, 11.9,1,1, 3.436, 10532.352, 430.649, 52830.393 24/05/06,05:05:57,12,08,1, 11.9,1,1, 3.436, 10532.369, 430.678, 52830.272 24/05/06,05:05:57,13,08,1, 11.9,1,1, 3.436, 10532.331, 430.662, 52830.241 24/05/06,05:05:57,14,08,1, 11.9,1,1, 3.436, 10532.387, 430.675, 52830.332 24/05/06,05:05:57,15,08,1, 11.9,1,1, 3.436, 10532.364, 430.686, 52830.422 24/05/06,05:05:57,16,08,1, 11.9,1,1, 3.436, 10532.377, 430.704, 52830.364 24/05/06,05:05:57,17,08,1, 11.9,1,1, 3.436, 10532.372, 430.705, 52830.426 24/05/06,05:05:57,18,08,1, 11.9,1,1, 3.436, 10532.348, 430.682, 52830.378 24/05/06,05:05:57,19,08,1, 11.9,1,1, 3.436, 10532.333, 430.679, 52830.420 24/05/06,05:05:58,00,09,1, 11.9,1,1, 3.436, 10532.326, 430.679, 52830.420 24/05/06,05:05:58,01,09,1, 11.9,1,1, 3.436, 10532.386, 430.677, 52830.481 24/05/06,05:05:58,02,09,1, 11.9,1,1, 3.436, 10532.369, 430.699, 52830.397 24/05/06,05:05:58,03,09,1, 11.9,1,1, 3.436, 10532.367, 430.699, 52830.350 24/05/06,05:05:58,04,09,1, 11.9,1,1, 3.436, 10532.355, 430.718, 52830.363 24/05/06,05:05:58,05,09,1, 11.9,1,1, 3.436, 10532.369, 430.704, 52830.393 24/05/06,05:05:58,06,09,1, 11.9,1,1, 3.436, 10532.352, 430.726, 52830.391 24/05/06,05:05:58,07,09,1, 11.9,1,1, 3.436, 10532.382, 430.734, 52830.477 24/05/06,05:05:58,08,09,1, 11.9,1,1, 3.436, 10532.392, 430.726, 52830.412 24/05/06,05:05:58,09,09,1, 11.9,1,1, 3.436, 10532.360, 430.740, 52830.371 24/05/06,05:05:58,10,09,1, 11.9,1,1, 3.436, 10532.388, 430.729, 52830.420 24/05/06,05:05:58,11,09,1, 11.9,1,1, 3.436, 10532.379, 430.745, 52830.405 24/05/06,05:05:58,12,09,1, 11.9,1,1, 3.436, 10532.391, 430.741, 52830.405 24/05/06,05:05:58,13,09,1, 11.9,1,1, 3.436, 10532.389, 430.729, 52830.366 24/05/06,05:05:58,14,09,1, 11.9,1,1, 3.436, 10532.361, 430.743, 52830.333 24/05/06,05:05:58,15,09,1, 11.9,1,1, 3.436, 10532.365, 430.742, 52830.458 24/05/06,05:05:58,16,09,1, 11.9,1,1, 3.436, 10532.400, 430.736, 52830.375 24/05/06,05:05:58,17,09,1, 11.9,1,1, 3.436, 10532.372, 430.760, 52830.418 24/05/06,05:05:58,18,09,1, 11.9,1,1, 3.436, 10532.386, 430.765, 52830.434 24/05/06,05:05:58,19,09,1, 11.9,1,1, 3.436, 10532.383, 430.762, 52830.362 24/05/06,05:05:59,00,08,1, 11.9,1,1, 3.435, 10532.376, 430.762, 52830.362 24/05/06,05:05:59,01,08,1, 11.9,1,1, 3.435, 10532.395, 430.760, 52830.426 24/05/06,05:05:59,02,08,1, 11.9,1,1, 3.435, 10532.385, 430.766, 52830.402 24/05/06,05:05:59,03,08,1, 11.9,1,1, 3.435, 10532.394, 430.762, 52830.369 24/05/06,05:05:59,04,08,1, 11.9,1,1, 3.435, 10532.401, 430.781, 52830.435 24/05/06,05:05:59,05,08,1, 11.9,1,1, 3.435, 10532.395, 430.800, 52830.423 24/05/06,05:05:59,06,08,1, 11.9,1,1, 3.435, 10532.375, 430.763, 52830.381 24/05/06,05:05:59,07,08,1, 11.9,1,1, 3.435, 10532.392, 430.773, 52830.375 24/05/06,05:05:59,08,08,1, 11.9,1,1, 3.435, 10532.396, 430.789, 52830.435 24/05/06,05:05:59,09,08,1, 11.9,1,1, 3.435, 10532.393, 430.785, 52830.424 24/05/06,05:05:59,10,08,1, 11.9,1,1, 3.435, 10532.403, 430.795, 52830.426 24/05/06,05:05:59,11,08,1, 11.9,1,1, 3.435, 10532.411, 430.800, 52830.419 24/05/06,05:05:59,12,08,1, 11.9,1,1, 3.435, 10532.397, 430.798, 52830.414 24/05/06,05:05:59,13,08,1, 11.9,1,1, 3.435, 10532.391, 430.820, 52830.387 24/05/06,05:05:59,14,08,1, 11.9,1,1, 3.435, 10532.386, 430.832, 52830.410 24/05/06,05:05:59,15,08,1, 11.9,1,1, 3.435, 10532.392, 430.828, 52830.442 24/05/06,05:05:59,16,08,1, 11.9,1,1, 3.435, 10532.432, 430.797, 52830.410 24/05/06,05:05:59,17,08,1, 11.9,1,1, 3.435, 10532.416, 430.837, 52830.420 24/05/06,05:05:59,18,08,1, 11.9,1,1, 3.435, 10532.380, 430.840, 52830.430 24/05/06,05:05:59,19,08,1, 11.9,1,1, 3.435, 10532.420, 430.835, 52830.496 24/05/06,05:06:00,00,08,1, 11.9,1,1, 3.438, 10532.417, 430.835, 52830.496 24/05/06,05:06:00,01,08,1, 11.9,1,1, 3.438, 10532.394, 430.839, 52830.422 24/05/06,05:06:00,02,08,1, 11.9,1,1, 3.438, 10532.394, 430.831, 52830.289 24/05/06,05:06:00,03,08,1, 11.9,1,1, 3.438, 10532.400, 430.800, 52830.330 24/05/06,05:06:00,04,08,1, 11.9,1,1, 3.438, 10532.384, 430.815, 52830.365 24/05/06,05:06:00,05,08,1, 11.9,1,1, 3.438, 10532.419, 430.838, 52830.313 24/05/06,05:06:00,06,08,1, 11.9,1,1, 3.438, 10532.410, 430.809, 52830.303 24/05/06,05:06:00,07,08,1, 11.9,1,1, 3.438, 10532.415, 430.832, 52830.324 24/05/06,05:06:00,08,08,1, 11.9,1,1, 3.438, 10532.412, 430.849, 52830.298 24/05/06,05:06:00,09,08,1, 11.9,1,1, 3.438, 10532.409, 430.816, 52830.283 24/05/06,05:06:00,10,08,1, 11.9,1,1, 3.438, 10532.410, 430.810, 52830.306 24/05/06,05:06:00,11,08,1, 11.9,1,1, 3.438, 10532.412, 430.844, 52830.310 24/05/06,05:06:00,12,08,1, 11.9,1,1, 3.438, 10532.396, 430.846, 52830.319 24/05/06,05:06:00,13,08,1, 11.9,1,1, 3.438, 10532.422, 430.853, 52830.454 24/05/06,05:06:00,14,08,1, 11.9,1,1, 3.438, 10532.450, 430.849, 52830.282 24/05/06,05:06:00,15,08,1, 11.9,1,1, 3.438, 10532.440, 430.847, 52830.305 24/05/06,05:06:00,16,08,1, 11.9,1,1, 3.438, 10532.417, 430.821, 52830.334 24/05/06,05:06:00,17,08,1, 11.9,1,1, 3.438, 10532.448, 430.868, 52830.338 24/05/06,05:06:00,18,08,1, 11.9,1,1, 3.438, 10532.432, 430.849, 52830.348 24/05/06,05:06:00,19,08,1, 11.9,1,1, 3.438, 10532.424, 430.846, 52830.294 24/05/06,05:06:01,00,07,1, 11.9,1,1, 3.436, 10532.417, 430.846, 52830.294 24/05/06,05:06:01,01,07,1, 11.9,1,1, 3.436, 10532.436, 430.864, 52830.342 24/05/06,05:06:01,02,07,1, 11.9,1,1, 3.436, 10532.450, 430.855, 52830.270 24/05/06,05:06:01,03,07,1, 11.9,1,1, 3.436, 10532.453, 430.856, 52830.332 24/05/06,05:06:01,04,07,1, 11.9,1,1, 3.436, 10532.436, 430.864, 52830.368 24/05/06,05:06:01,05,07,1, 11.9,1,1, 3.436, 10532.441, 430.863, 52830.284 24/05/06,05:06:01,06,07,1, 11.9,1,1, 3.436, 10532.454, 430.867, 52830.309 24/05/06,05:06:01,07,07,1, 11.9,1,1, 3.436, 10532.450, 430.867, 52830.242 24/05/06,05:06:01,08,07,1, 11.9,1,1, 3.436, 10532.443, 430.883, 52830.368 24/05/06,05:06:01,09,07,1, 11.9,1,1, 3.436, 10532.455, 430.858, 52830.236 24/05/06,05:06:01,10,07,1, 11.9,1,1, 3.436, 10532.442, 430.873, 52830.290 24/05/06,05:06:01,11,07,1, 11.9,1,1, 3.436, 10532.439, 430.871, 52830.334 24/05/06,05:06:01,12,07,1, 11.9,1,1, 3.436, 10532.449, 430.878, 52830.309 24/05/06,05:06:01,13,07,1, 11.9,1,1, 3.436, 10532.448, 430.884, 52830.302 24/05/06,05:06:01,14,07,1, 11.9,1,1, 3.436, 10532.455, 430.877, 52830.354 24/05/06,05:06:01,15,07,1, 11.9,1,1, 3.436, 10532.432, 430.891, 52830.319 24/05/06,05:06:01,16,07,1, 11.9,1,1, 3.436, 10532.442, 430.899, 52830.357 24/05/06,05:06:01,17,07,1, 11.9,1,1, 3.436, 10532.470, 430.894, 52830.303 24/05/06,05:06:01,18,07,1, 11.9,1,1, 3.436, 10532.488, 430.896, 52830.309 24/05/06,05:06:01,19,07,1, 11.9,1,1, 3.436, 10532.476, 430.909, 52830.237 24/05/06,05:06:02,00,08,1, 11.9,1,1, 3.438, 10532.476, 430.909, 52830.237 24/05/06,05:06:02,01,08,1, 11.9,1,1, 3.438, 10532.472, 430.901, 52830.372 24/05/06,05:06:02,02,08,1, 11.9,1,1, 3.438, 10532.476, 430.897, 52830.344 24/05/06,05:06:02,03,08,1, 11.9,1,1, 3.438, 10532.475, 430.884, 52830.237 24/05/06,05:06:02,04,08,1, 11.9,1,1, 3.438, 10532.456, 430.893, 52830.296 24/05/06,05:06:02,05,08,1, 11.9,1,1, 3.438, 10532.503, 430.909, 52830.305 24/05/06,05:06:02,06,08,1, 11.9,1,1, 3.438, 10532.496, 430.913, 52830.319 24/05/06,05:06:02,07,08,1, 11.9,1,1, 3.438, 10532.521, 430.927, 52830.327 24/05/06,05:06:02,08,08,1, 11.9,1,1, 3.438, 10532.496, 430.926, 52830.293 24/05/06,05:06:02,09,08,1, 11.9,1,1, 3.438, 10532.518, 430.925, 52830.314 24/05/06,05:06:02,10,08,1, 11.9,1,1, 3.438, 10532.482, 430.923, 52830.305 24/05/06,05:06:02,11,08,1, 11.9,1,1, 3.438, 10532.494, 430.944, 52830.329 24/05/06,05:06:02,12,08,1, 11.9,1,1, 3.438, 10532.499, 430.939, 52830.302 24/05/06,05:06:02,13,08,1, 11.9,1,1, 3.438, 10532.500, 430.962, 52830.281 24/05/06,05:06:02,14,08,1, 11.9,1,1, 3.438, 10532.498, 430.933, 52830.336 24/05/06,05:06:02,15,08,1, 11.9,1,1, 3.438, 10532.495, 430.933, 52830.307 24/05/06,05:06:02,16,08,1, 11.9,1,1, 3.438, 10532.484, 430.938, 52830.306 24/05/06,05:06:02,17,08,1, 11.9,1,1, 3.438, 10532.485, 430.938, 52830.283 24/05/06,05:06:02,18,08,1, 11.9,1,1, 3.438, 10532.547, 430.935, 52830.308 24/05/06,05:06:02,19,08,1, 11.9,1,1, 3.438, 10532.512, 430.946, 52830.327 24/05/06,05:06:03,00,08,1, 11.9,1,1, 3.435, 10532.509, 430.946, 52830.327 24/05/06,05:06:03,01,08,1, 11.9,1,1, 3.435, 10532.507, 430.927, 52830.332 24/05/06,05:06:03,02,08,1, 11.9,1,1, 3.435, 10532.523, 430.941, 52830.309 24/05/06,05:06:03,03,08,1, 11.9,1,1, 3.435, 10532.521, 430.957, 52830.312 24/05/06,05:06:03,04,08,1, 11.9,1,1, 3.435, 10532.519, 430.950, 52830.351 24/05/06,05:06:03,05,08,1, 11.9,1,1, 3.435, 10532.537, 430.956, 52830.337 24/05/06,05:06:03,06,08,1, 11.9,1,1, 3.435, 10532.517, 430.962, 52830.311 24/05/06,05:06:03,07,08,1, 11.9,1,1, 3.435, 10532.546, 430.931, 52830.355 24/05/06,05:06:03,08,08,1, 11.9,1,1, 3.435, 10532.547, 430.954, 52830.338 24/05/06,05:06:03,09,08,1, 11.9,1,1, 3.435, 10532.539, 430.946, 52830.258 24/05/06,05:06:03,10,08,1, 11.9,1,1, 3.435, 10532.533, 430.965, 52830.367 24/05/06,05:06:03,11,08,1, 11.9,1,1, 3.435, 10532.551, 430.985, 52830.261 24/05/06,05:06:03,12,08,1, 11.9,1,1, 3.435, 10532.520, 430.953, 52830.323 24/05/06,05:06:03,13,08,1, 11.9,1,1, 3.435, 10532.564, 430.956, 52830.337 24/05/06,05:06:03,14,08,1, 11.9,1,1, 3.435, 10532.555, 430.971, 52830.279 24/05/06,05:06:03,15,08,1, 11.9,1,1, 3.435, 10532.563, 430.988, 52830.273 24/05/06,05:06:03,16,08,1, 11.9,1,1, 3.435, 10532.579, 430.966, 52830.333 24/05/06,05:06:03,17,08,1, 11.9,1,1, 3.435, 10532.568, 430.985, 52830.264 24/05/06,05:06:03,18,08,1, 11.9,1,1, 3.435, 10532.545, 430.956, 52830.294 24/05/06,05:06:03,19,08,1, 11.9,1,1, 3.435, 10532.594, 430.974, 52830.344 24/05/06,05:06:04,00,08,1, 11.9,1,1, 3.435, 10532.593, 430.974, 52830.344 24/05/06,05:06:04,01,08,1, 11.9,1,1, 3.435, 10532.551, 430.955, 52830.317 24/05/06,05:06:04,02,08,1, 11.9,1,1, 3.435, 10532.564, 430.966, 52830.328 24/05/06,05:06:04,03,08,1, 11.9,1,1, 3.435, 10532.583, 430.969, 52830.367 24/05/06,05:06:04,04,08,1, 11.9,1,1, 3.435, 10532.586, 430.969, 52830.352 24/05/06,05:06:04,05,08,1, 11.9,1,1, 3.435, 10532.588, 430.967, 52830.322 24/05/06,05:06:04,06,08,1, 11.9,1,1, 3.435, 10532.577, 430.961, 52830.332 24/05/06,05:06:04,07,08,1, 11.9,1,1, 3.435, 10532.595, 430.977, 52830.353 24/05/06,05:06:04,08,08,1, 11.9,1,1, 3.435, 10532.604, 430.973, 52830.312 24/05/06,05:06:04,09,08,1, 11.9,1,1, 3.435, 10532.627, 430.982, 52830.337 24/05/06,05:06:04,10,08,1, 11.9,1,1, 3.435, 10532.624, 430.961, 52830.364 24/05/06,05:06:04,11,08,1, 11.9,1,1, 3.435, 10532.621, 430.957, 52830.324 24/05/06,05:06:04,12,08,1, 11.9,1,1, 3.435, 10532.618, 430.980, 52830.297 24/05/06,05:06:04,13,08,1, 11.9,1,1, 3.435, 10532.630, 430.947, 52830.313 24/05/06,05:06:04,14,08,1, 11.9,1,1, 3.435, 10532.626, 430.958, 52830.347 24/05/06,05:06:04,15,08,1, 11.9,1,1, 3.435, 10532.631, 430.975, 52830.337 24/05/06,05:06:04,16,08,1, 11.9,1,1, 3.435, 10532.651, 430.958, 52830.348 24/05/06,05:06:04,17,08,1, 11.9,1,1, 3.435, 10532.634, 430.958, 52830.336 24/05/06,05:06:04,18,08,1, 11.9,1,1, 3.435, 10532.661, 430.961, 52830.354 24/05/06,05:06:04,19,08,1, 11.9,1,1, 3.435, 10532.670, 430.966, 52830.411 24/05/06,05:06:05,00,08,1, 11.9,1,1, 3.436, 10532.668, 430.966, 52830.411 24/05/06,05:06:05,01,08,1, 11.9,1,1, 3.436, 10532.663, 430.958, 52830.337 24/05/06,05:06:05,02,08,1, 11.9,1,1, 3.436, 10532.688, 430.924, 52830.337 24/05/06,05:06:05,03,08,1, 11.9,1,1, 3.436, 10532.682, 430.957, 52830.434 24/05/06,05:06:05,04,08,1, 11.9,1,1, 3.436, 10532.692, 430.948, 52830.351 24/05/06,05:06:05,05,08,1, 11.9,1,1, 3.436, 10532.685, 430.953, 52830.262 24/05/06,05:06:05,06,08,1, 11.9,1,1, 3.436, 10532.709, 430.935, 52830.323 24/05/06,05:06:05,07,08,1, 11.9,1,1, 3.436, 10532.699, 430.949, 52830.358 24/05/06,05:06:05,08,08,1, 11.9,1,1, 3.436, 10532.706, 430.927, 52830.299 24/05/06,05:06:05,09,08,1, 11.9,1,1, 3.436, 10532.706, 430.941, 52830.350 24/05/06,05:06:05,10,08,1, 11.9,1,1, 3.436, 10532.706, 430.976, 52830.338 24/05/06,05:06:05,11,08,1, 11.9,1,1, 3.436, 10532.706, 430.934, 52830.326 24/05/06,05:06:05,12,08,1, 11.9,1,1, 3.436, 10532.700, 430.939, 52830.333 24/05/06,05:06:05,13,08,1, 11.9,1,1, 3.436, 10532.748, 430.945, 52830.345 24/05/06,05:06:05,14,08,1, 11.9,1,1, 3.436, 10532.697, 430.958, 52830.337 24/05/06,05:06:05,15,08,1, 11.9,1,1, 3.436, 10532.713, 430.929, 52830.336 24/05/06,05:06:05,16,08,1, 11.9,1,1, 3.436, 10532.753, 430.968, 52830.380 24/05/06,05:06:05,17,08,1, 11.9,1,1, 3.436, 10532.748, 430.942, 52830.377 24/05/06,05:06:05,18,08,1, 11.9,1,1, 3.436, 10532.755, 430.946, 52830.353 24/05/06,05:06:05,19,08,1, 11.9,1,1, 3.436, 10532.775, 430.948, 52830.359 24/05/06,05:06:06,00,08,1, 11.9,1,1, 3.439, 10532.768, 430.948, 52830.359 24/05/06,05:06:06,01,08,1, 11.9,1,1, 3.439, 10532.769, 430.943, 52830.321 24/05/06,05:06:06,02,08,1, 11.9,1,1, 3.439, 10532.788, 430.934, 52830.318 24/05/06,05:06:06,03,08,1, 11.9,1,1, 3.439, 10532.761, 430.947, 52830.395 24/05/06,05:06:06,04,08,1, 11.9,1,1, 3.439, 10532.774, 430.973, 52830.359 24/05/06,05:06:06,05,08,1, 11.9,1,1, 3.439, 10532.803, 430.961, 52830.326 24/05/06,05:06:06,06,08,1, 11.9,1,1, 3.439, 10532.782, 430.922, 52830.329 24/05/06,05:06:06,07,08,1, 11.9,1,1, 3.439, 10532.806, 430.950, 52830.372 24/05/06,05:06:06,08,08,1, 11.9,1,1, 3.439, 10532.820, 430.925, 52830.356 24/05/06,05:06:06,09,08,1, 11.9,1,1, 3.439, 10532.798, 430.928, 52830.361 24/05/06,05:06:06,10,08,1, 11.9,1,1, 3.439, 10532.834, 430.921, 52830.332 24/05/06,05:06:06,11,08,1, 11.9,1,1, 3.439, 10532.827, 430.891, 52830.298 24/05/06,05:06:06,12,08,1, 11.9,1,1, 3.439, 10532.837, 430.916, 52830.379 24/05/06,05:06:06,13,08,1, 11.9,1,1, 3.439, 10532.840, 430.901, 52830.386 24/05/06,05:06:06,14,08,1, 11.9,1,1, 3.439, 10532.826, 430.922, 52830.354 24/05/06,05:06:06,15,08,1, 11.9,1,1, 3.439, 10532.854, 430.923, 52830.284 24/05/06,05:06:06,16,08,1, 11.9,1,1, 3.439, 10532.844, 430.922, 52830.360 24/05/06,05:06:06,17,08,1, 11.9,1,1, 3.439, 10532.851, 430.932, 52830.340 24/05/06,05:06:06,18,08,1, 11.9,1,1, 3.439, 10532.836, 430.909, 52830.323 24/05/06,05:06:06,19,08,1, 11.9,1,1, 3.439, 10532.857, 430.917, 52830.377 24/05/06,05:06:07,00,08,1, 11.9,1,1, 3.436, 10532.851, 430.917, 52830.377 24/05/06,05:06:07,01,08,1, 11.9,1,1, 3.436, 10532.852, 430.914, 52830.325 24/05/06,05:06:07,02,08,1, 11.9,1,1, 3.436, 10532.869, 430.914, 52830.330 24/05/06,05:06:07,03,08,1, 11.9,1,1, 3.436, 10532.856, 430.931, 52830.334 24/05/06,05:06:07,04,08,1, 11.9,1,1, 3.436, 10532.857, 430.915, 52830.383 24/05/06,05:06:07,05,08,1, 11.9,1,1, 3.436, 10532.852, 430.914, 52830.326 24/05/06,05:06:07,06,08,1, 11.9,1,1, 3.436, 10532.875, 430.912, 52830.306 24/05/06,05:06:07,07,08,1, 11.9,1,1, 3.436, 10532.888, 430.902, 52830.318 24/05/06,05:06:07,08,08,1, 11.9,1,1, 3.436, 10532.917, 430.898, 52830.274 24/05/06,05:06:07,09,08,1, 11.9,1,1, 3.436, 10532.908, 430.895, 52830.329 24/05/06,05:06:07,10,08,1, 11.9,1,1, 3.436, 10532.902, 430.884, 52830.300 24/05/06,05:06:07,11,08,1, 11.9,1,1, 3.436, 10532.919, 430.891, 52830.373 24/05/06,05:06:07,12,08,1, 11.9,1,1, 3.436, 10532.924, 430.889, 52830.311 24/05/06,05:06:07,13,08,1, 11.9,1,1, 3.436, 10532.930, 430.897, 52830.448 24/05/06,05:06:07,14,08,1, 11.9,1,1, 3.436, 10532.904, 430.911, 52830.322 24/05/06,05:06:07,15,08,1, 11.9,1,1, 3.436, 10532.902, 430.915, 52830.367 24/05/06,05:06:07,16,08,1, 11.9,1,1, 3.436, 10532.910, 430.899, 52830.384 24/05/06,05:06:07,17,08,1, 11.9,1,1, 3.436, 10532.918, 430.892, 52830.387 24/05/06,05:06:07,18,08,1, 11.9,1,1, 3.436, 10532.940, 430.905, 52830.401 24/05/06,05:06:07,19,08,1, 11.9,1,1, 3.436, 10532.962, 430.880, 52830.317 24/05/06,05:06:08,00,08,1, 11.9,1,1, 3.438, 10532.960, 430.880, 52830.317 24/05/06,05:06:08,01,08,1, 11.9,1,1, 3.438, 10532.967, 430.895, 52830.283 24/05/06,05:06:08,02,08,1, 11.9,1,1, 3.438, 10532.951, 430.897, 52830.371 24/05/06,05:06:08,03,08,1, 11.9,1,1, 3.438, 10532.965, 430.882, 52830.329 24/05/06,05:06:08,04,08,1, 11.9,1,1, 3.438, 10532.982, 430.885, 52830.350 24/05/06,05:06:08,05,08,1, 11.9,1,1, 3.438, 10533.011, 430.892, 52830.351 24/05/06,05:06:08,06,08,1, 11.9,1,1, 3.438, 10533.024, 430.893, 52830.367 24/05/06,05:06:08,07,08,1, 11.9,1,1, 3.438, 10532.991, 430.893, 52830.362 24/05/06,05:06:08,08,08,1, 11.9,1,1, 3.438, 10533.020, 430.908, 52830.306 24/05/06,05:06:08,09,08,1, 11.9,1,1, 3.438, 10532.963, 430.895, 52830.326 24/05/06,05:06:08,10,08,1, 11.9,1,1, 3.438, 10532.991, 430.883, 52830.308 24/05/06,05:06:08,11,08,1, 11.9,1,1, 3.438, 10533.013, 430.883, 52830.335 24/05/06,05:06:08,12,08,1, 11.9,1,1, 3.438, 10533.012, 430.867, 52830.319 24/05/06,05:06:08,13,08,1, 11.9,1,1, 3.438, 10533.005, 430.862, 52830.275 24/05/06,05:06:08,14,08,1, 11.9,1,1, 3.438, 10533.010, 430.873, 52830.349 24/05/06,05:06:08,15,08,1, 11.9,1,1, 3.438, 10533.008, 430.863, 52830.295 24/05/06,05:06:08,16,08,1, 11.9,1,1, 3.438, 10533.041, 430.865, 52830.320 24/05/06,05:06:08,17,08,1, 11.9,1,1, 3.438, 10533.035, 430.859, 52830.321 24/05/06,05:06:08,18,08,1, 11.9,1,1, 3.438, 10533.046, 430.865, 52830.284 24/05/06,05:06:08,19,08,1, 11.9,1,1, 3.438, 10533.038, 430.857, 52830.345 24/05/06,05:06:09,00,09,1, 11.9,1,1, 3.434, 10533.035, 430.857, 52830.345 24/05/06,05:06:09,01,09,1, 11.9,1,1, 3.434, 10533.049, 430.868, 52830.319 24/05/06,05:06:09,02,09,1, 11.9,1,1, 3.434, 10533.045, 430.863, 52830.341 24/05/06,05:06:09,03,09,1, 11.9,1,1, 3.434, 10533.045, 430.872, 52830.328 24/05/06,05:06:09,04,09,1, 11.9,1,1, 3.434, 10533.045, 430.878, 52830.348 24/05/06,05:06:09,05,09,1, 11.9,1,1, 3.434, 10533.070, 430.843, 52830.337 24/05/06,05:06:09,06,09,1, 11.9,1,1, 3.434, 10533.089, 430.853, 52830.343 24/05/06,05:06:09,07,09,1, 11.9,1,1, 3.434, 10533.104, 430.856, 52830.322 24/05/06,05:06:09,08,09,1, 11.9,1,1, 3.434, 10533.067, 430.853, 52830.325 24/05/06,05:06:09,09,09,1, 11.9,1,1, 3.434, 10533.086, 430.861, 52830.355 24/05/06,05:06:09,10,09,1, 11.9,1,1, 3.434, 10533.110, 430.864, 52830.369 24/05/06,05:06:09,11,09,1, 11.9,1,1, 3.434, 10533.099, 430.828, 52830.357 24/05/06,05:06:09,12,09,1, 11.9,1,1, 3.434, 10533.111, 430.836, 52830.281 24/05/06,05:06:09,13,09,1, 11.9,1,1, 3.434, 10533.121, 430.831, 52830.273 24/05/06,05:06:09,14,09,1, 11.9,1,1, 3.434, 10533.100, 430.812, 52830.341 24/05/06,05:06:09,15,09,1, 11.9,1,1, 3.434, 10533.109, 430.834, 52830.293 24/05/06,05:06:09,16,09,1, 11.9,1,1, 3.434, 10533.127, 430.817, 52830.401 24/05/06,05:06:09,17,09,1, 11.9,1,1, 3.434, 10533.122, 430.804, 52830.362 24/05/06,05:06:09,18,09,1, 11.9,1,1, 3.434, 10533.119, 430.821, 52830.362 24/05/06,05:06:09,19,09,1, 11.9,1,1, 3.434, 10533.150, 430.814, 52830.378 24/05/06,05:06:10,00,08,1, 11.9,1,1, 3.436, 10533.143, 430.814, 52830.378 24/05/06,05:06:10,01,08,1, 11.9,1,1, 3.436, 10533.172, 430.838, 52830.327 24/05/06,05:06:10,02,08,1, 11.9,1,1, 3.436, 10533.167, 430.802, 52830.353 24/05/06,05:06:10,03,08,1, 11.9,1,1, 3.436, 10533.174, 430.832, 52830.336 24/05/06,05:06:10,04,08,1, 11.9,1,1, 3.436, 10533.185, 430.832, 52830.365 24/05/06,05:06:10,05,08,1, 11.9,1,1, 3.436, 10533.163, 430.813, 52830.348 24/05/06,05:06:10,06,08,1, 11.9,1,1, 3.436, 10533.175, 430.824, 52830.313 24/05/06,05:06:10,07,08,1, 11.9,1,1, 3.436, 10533.171, 430.835, 52830.338 24/05/06,05:06:10,08,08,1, 11.9,1,1, 3.436, 10533.190, 430.815, 52830.327 24/05/06,05:06:10,09,08,1, 11.9,1,1, 3.436, 10533.216, 430.807, 52830.291 24/05/06,05:06:10,10,08,1, 11.9,1,1, 3.436, 10533.191, 430.809, 52830.380 24/05/06,05:06:10,11,08,1, 11.9,1,1, 3.436, 10533.193, 430.812, 52830.371 24/05/06,05:06:10,12,08,1, 11.9,1,1, 3.436, 10533.223, 430.824, 52830.366 24/05/06,05:06:10,13,08,1, 11.9,1,1, 3.436, 10533.231, 430.792, 52830.350 24/05/06,05:06:10,14,08,1, 11.9,1,1, 3.436, 10533.232, 430.806, 52830.337 24/05/06,05:06:10,15,08,1, 11.9,1,1, 3.436, 10533.247, 430.782, 52830.254 24/05/06,05:06:10,16,08,1, 11.9,1,1, 3.436, 10533.228, 430.801, 52830.237 24/05/06,05:06:10,17,08,1, 11.9,1,1, 3.436, 10533.256, 430.794, 52830.300 24/05/06,05:06:10,18,08,1, 11.9,1,1, 3.436, 10533.228, 430.791, 52830.300 24/05/06,05:06:10,19,08,1, 11.9,1,1, 3.436, 10533.253, 430.778, 52830.305 24/05/06,05:06:11,00,08,1, 11.9,1,1, 3.438, 10533.252, 430.778, 52830.305 24/05/06,05:06:11,01,08,1, 11.9,1,1, 3.438, 10533.259, 430.800, 52830.307 24/05/06,05:06:11,02,08,1, 11.9,1,1, 3.438, 10533.279, 430.805, 52830.329 24/05/06,05:06:11,03,08,1, 11.9,1,1, 3.438, 10533.260, 430.795, 52830.321 24/05/06,05:06:11,04,08,1, 11.9,1,1, 3.438, 10533.285, 430.784, 52830.290 24/05/06,05:06:11,05,08,1, 11.9,1,1, 3.438, 10533.277, 430.766, 52830.320 24/05/06,05:06:11,06,08,1, 11.9,1,1, 3.438, 10533.311, 430.789, 52830.362 24/05/06,05:06:11,07,08,1, 11.9,1,1, 3.438, 10533.284, 430.778, 52830.282 24/05/06,05:06:11,08,08,1, 11.9,1,1, 3.438, 10533.318, 430.776, 52830.346 24/05/06,05:06:11,09,08,1, 11.9,1,1, 3.438, 10533.312, 430.782, 52830.288 24/05/06,05:06:11,10,08,1, 11.9,1,1, 3.438, 10533.330, 430.783, 52830.285 24/05/06,05:06:11,11,08,1, 11.9,1,1, 3.438, 10533.327, 430.775, 52830.319 24/05/06,05:06:11,12,08,1, 11.9,1,1, 3.438, 10533.311, 430.808, 52830.329 24/05/06,05:06:11,13,08,1, 11.9,1,1, 3.438, 10533.333, 430.778, 52830.300 24/05/06,05:06:11,14,08,1, 11.9,1,1, 3.438, 10533.363, 430.789, 52830.300 24/05/06,05:06:11,15,08,1, 11.9,1,1, 3.438, 10533.331, 430.785, 52830.307 24/05/06,05:06:11,16,08,1, 11.9,1,1, 3.438, 10533.369, 430.765, 52830.246 24/05/06,05:06:11,17,08,1, 11.9,1,1, 3.438, 10533.335, 430.776, 52830.382 24/05/06,05:06:11,18,08,1, 11.9,1,1, 3.438, 10533.374, 430.773, 52830.299 24/05/06,05:06:11,19,08,1, 11.9,1,1, 3.438, 10533.384, 430.767, 52830.273 24/05/06,05:06:12,00,08,1, 11.9,1,1, 3.436, 10533.377, 430.767, 52830.273 24/05/06,05:06:12,01,08,1, 11.9,1,1, 3.436, 10533.367, 430.794, 52830.338 24/05/06,05:06:12,02,08,1, 11.9,1,1, 3.436, 10533.373, 430.763, 52830.229 24/05/06,05:06:12,03,08,1, 11.9,1,1, 3.436, 10533.386, 430.764, 52830.352 24/05/06,05:06:12,04,08,1, 11.9,1,1, 3.436, 10533.383, 430.765, 52830.307 24/05/06,05:06:12,05,08,1, 11.9,1,1, 3.436, 10533.396, 430.773, 52830.336 24/05/06,05:06:12,06,08,1, 11.9,1,1, 3.436, 10533.404, 430.756, 52830.295 24/05/06,05:06:12,07,08,1, 11.9,1,1, 3.436, 10533.411, 430.751, 52830.284 24/05/06,05:06:12,08,08,1, 11.9,1,1, 3.436, 10533.430, 430.764, 52830.290 24/05/06,05:06:12,09,08,1, 11.9,1,1, 3.436, 10533.438, 430.741, 52830.314 24/05/06,05:06:12,10,08,1, 11.9,1,1, 3.436, 10533.422, 430.747, 52830.277 24/05/06,05:06:12,11,08,1, 11.9,1,1, 3.436, 10533.434, 430.751, 52830.275 24/05/06,05:06:12,12,08,1, 11.9,1,1, 3.436, 10533.449, 430.745, 52830.335 24/05/06,05:06:12,13,08,1, 11.9,1,1, 3.436, 10533.432, 430.765, 52830.264 24/05/06,05:06:12,14,08,1, 11.9,1,1, 3.436, 10533.451, 430.735, 52830.292 24/05/06,05:06:12,15,08,1, 11.9,1,1, 3.436, 10533.447, 430.742, 52830.318 24/05/06,05:06:12,16,08,1, 11.9,1,1, 3.436, 10533.461, 430.730, 52830.351 24/05/06,05:06:12,17,08,1, 11.9,1,1, 3.436, 10533.482, 430.747, 52830.295 24/05/06,05:06:12,18,08,1, 11.9,1,1, 3.436, 10533.455, 430.757, 52830.354 24/05/06,05:06:12,19,08,1, 11.9,1,1, 3.436, 10533.458, 430.759, 52830.337 24/05/06,05:06:13,00,09,1, 11.9,1,1, 3.434, 10533.452, 430.759, 52830.337 24/05/06,05:06:13,01,09,1, 11.9,1,1, 3.434, 10533.491, 430.720, 52830.281 24/05/06,05:06:13,02,09,1, 11.9,1,1, 3.434, 10533.486, 430.770, 52830.370 24/05/06,05:06:13,03,09,1, 11.9,1,1, 3.434, 10533.494, 430.715, 52830.284 24/05/06,05:06:13,04,09,1, 11.9,1,1, 3.434, 10533.521, 430.730, 52830.290 24/05/06,05:06:13,05,09,1, 11.9,1,1, 3.434, 10533.510, 430.764, 52830.352 24/05/06,05:06:13,06,09,1, 11.9,1,1, 3.434, 10533.518, 430.749, 52830.284 24/05/06,05:06:13,07,09,1, 11.9,1,1, 3.434, 10533.530, 430.705, 52830.274 24/05/06,05:06:13,08,09,1, 11.9,1,1, 3.434, 10533.536, 430.727, 52830.304 24/05/06,05:06:13,09,09,1, 11.9,1,1, 3.434, 10533.540, 430.736, 52830.302 24/05/06,05:06:13,10,09,1, 11.9,1,1, 3.434, 10533.535, 430.715, 52830.281 24/05/06,05:06:13,11,09,1, 11.9,1,1, 3.434, 10533.558, 430.742, 52830.383 24/05/06,05:06:13,12,09,1, 11.9,1,1, 3.434, 10533.567, 430.736, 52830.334 24/05/06,05:06:13,13,09,1, 11.9,1,1, 3.434, 10533.569, 430.713, 52830.362 24/05/06,05:06:13,14,09,1, 11.9,1,1, 3.434, 10533.578, 430.722, 52830.307 24/05/06,05:06:13,15,09,1, 11.9,1,1, 3.434, 10533.566, 430.723, 52830.262 24/05/06,05:06:13,16,09,1, 11.9,1,1, 3.434, 10533.586, 430.732, 52830.260 24/05/06,05:06:13,17,09,1, 11.9,1,1, 3.434, 10533.585, 430.716, 52830.251 24/05/06,05:06:13,18,09,1, 11.9,1,1, 3.434, 10533.580, 430.705, 52830.305 24/05/06,05:06:13,19,09,1, 11.9,1,1, 3.434, 10533.629, 430.721, 52830.243 24/05/06,05:06:14,00,08,1, 11.8,1,1, 3.437, 10533.627, 430.721, 52830.243 24/05/06,05:06:14,01,08,1, 11.8,1,1, 3.437, 10533.601, 430.711, 52830.307 24/05/06,05:06:14,02,08,1, 11.8,1,1, 3.437, 10533.637, 430.721, 52830.314 24/05/06,05:06:14,03,08,1, 11.8,1,1, 3.437, 10533.620, 430.710, 52830.291 24/05/06,05:06:14,04,08,1, 11.8,1,1, 3.437, 10533.638, 430.691, 52830.233 24/05/06,05:06:14,05,08,1, 11.8,1,1, 3.437, 10533.641, 430.684, 52830.284 24/05/06,05:06:14,06,08,1, 11.8,1,1, 3.437, 10533.627, 430.703, 52830.330 24/05/06,05:06:14,07,08,1, 11.8,1,1, 3.437, 10533.641, 430.707, 52830.274 24/05/06,05:06:14,08,08,1, 11.8,1,1, 3.437, 10533.649, 430.697, 52830.232 24/05/06,05:06:14,09,08,1, 11.8,1,1, 3.437, 10533.670, 430.685, 52830.263 24/05/06,05:06:14,10,08,1, 11.8,1,1, 3.437, 10533.669, 430.698, 52830.263 24/05/06,05:06:14,11,08,1, 11.8,1,1, 3.437, 10533.653, 430.702, 52830.332 24/05/06,05:06:14,12,08,1, 11.8,1,1, 3.437, 10533.643, 430.699, 52830.294 24/05/06,05:06:14,13,08,1, 11.8,1,1, 3.437, 10533.677, 430.691, 52830.262 24/05/06,05:06:14,14,08,1, 11.8,1,1, 3.437, 10533.679, 430.703, 52830.321 24/05/06,05:06:14,15,08,1, 11.8,1,1, 3.437, 10533.668, 430.707, 52830.233 24/05/06,05:06:14,16,08,1, 11.8,1,1, 3.437, 10533.688, 430.707, 52830.234 24/05/06,05:06:14,17,08,1, 11.8,1,1, 3.437, 10533.689, 430.699, 52830.281 24/05/06,05:06:14,18,08,1, 11.8,1,1, 3.437, 10533.695, 430.680, 52830.311 24/05/06,05:06:14,19,08,1, 11.8,1,1, 3.437, 10533.717, 430.692, 52830.215 24/05/06,05:06:15,00,08,1, 11.8,1,1, 3.433, 10533.711, 430.692, 52830.215 24/05/06,05:06:15,01,08,1, 11.8,1,1, 3.433, 10533.708, 430.704, 52830.259 24/05/06,05:06:15,02,08,1, 11.8,1,1, 3.433, 10533.719, 430.688, 52830.302 24/05/06,05:06:15,03,08,1, 11.8,1,1, 3.433, 10533.722, 430.672, 52830.215 24/05/06,05:06:15,04,08,1, 11.8,1,1, 3.433, 10533.744, 430.696, 52830.231 24/05/06,05:06:15,05,08,1, 11.8,1,1, 3.433, 10533.739, 430.682, 52830.295 24/05/06,05:06:15,06,08,1, 11.8,1,1, 3.433, 10533.780, 430.701, 52830.355 24/05/06,05:06:15,07,08,1, 11.8,1,1, 3.433, 10533.740, 430.680, 52830.278 24/05/06,05:06:15,08,08,1, 11.8,1,1, 3.433, 10533.766, 430.669, 52830.257 24/05/06,05:06:15,09,08,1, 11.8,1,1, 3.433, 10533.763, 430.693, 52830.300 24/05/06,05:06:15,10,08,1, 11.8,1,1, 3.433, 10533.764, 430.668, 52830.242 24/05/06,05:06:15,11,08,1, 11.8,1,1, 3.433, 10533.788, 430.669, 52830.247 24/05/06,05:06:15,12,08,1, 11.8,1,1, 3.433, 10533.790, 430.676, 52830.244 24/05/06,05:06:15,13,08,1, 11.8,1,1, 3.433, 10533.800, 430.664, 52830.256 24/05/06,05:06:15,14,08,1, 11.8,1,1, 3.433, 10533.773, 430.683, 52830.210 24/05/06,05:06:15,15,08,1, 11.8,1,1, 3.433, 10533.786, 430.678, 52830.269 24/05/06,05:06:15,16,08,1, 11.8,1,1, 3.433, 10533.804, 430.676, 52830.218 24/05/06,05:06:15,17,08,1, 11.8,1,1, 3.433, 10533.823, 430.655, 52830.229 24/05/06,05:06:15,18,08,1, 11.8,1,1, 3.433, 10533.824, 430.660, 52830.290 24/05/06,05:06:15,19,08,1, 11.8,1,1, 3.433, 10533.839, 430.636, 52830.076 24/05/06,05:06:16,00,08,1, 11.9,1,1, 3.439, 10533.836, 430.636, 52830.076 24/05/06,05:06:16,01,08,1, 11.9,1,1, 3.439, 10533.809, 430.668, 52830.259 24/05/06,05:06:16,02,08,1, 11.9,1,1, 3.439, 10533.809, 430.665, 52830.202 24/05/06,05:06:16,03,08,1, 11.9,1,1, 3.439, 10533.824, 430.662, 52830.248 24/05/06,05:06:16,04,08,1, 11.9,1,1, 3.439, 10533.830, 430.635, 52830.190 24/05/06,05:06:16,05,08,1, 11.9,1,1, 3.439, 10533.847, 430.638, 52830.264 24/05/06,05:06:16,06,08,1, 11.9,1,1, 3.439, 10533.841, 430.634, 52830.245 24/05/06,05:06:16,07,08,1, 11.9,1,1, 3.439, 10533.828, 430.607, 52830.190 24/05/06,05:06:16,08,08,1, 11.9,1,1, 3.439, 10533.872, 430.642, 52830.222 24/05/06,05:06:16,09,08,1, 11.9,1,1, 3.439, 10533.882, 430.630, 52830.253 24/05/06,05:06:16,10,08,1, 11.9,1,1, 3.439, 10533.872, 430.660, 52830.272 24/05/06,05:06:16,11,08,1, 11.9,1,1, 3.439, 10533.898, 430.624, 52830.220 24/05/06,05:06:16,12,08,1, 11.9,1,1, 3.439, 10533.887, 430.623, 52830.225 24/05/06,05:06:16,13,08,1, 11.9,1,1, 3.439, 10533.869, 430.624, 52830.250 24/05/06,05:06:16,14,08,1, 11.9,1,1, 3.439, 10533.903, 430.630, 52830.256 24/05/06,05:06:16,15,08,1, 11.9,1,1, 3.439, 10533.922, 430.607, 52830.245 24/05/06,05:06:16,16,08,1, 11.9,1,1, 3.439, 10533.895, 430.634, 52830.190 24/05/06,05:06:16,17,08,1, 11.9,1,1, 3.439, 10533.927, 430.638, 52830.215 24/05/06,05:06:16,18,08,1, 11.9,1,1, 3.439, 10533.932, 430.618, 52830.199 24/05/06,05:06:16,19,08,1, 11.9,1,1, 3.439, 10533.941, 430.607, 52830.198 24/05/06,05:06:17,00,09,1, 11.9,1,1, 3.441, 10533.936, 430.607, 52830.198 24/05/06,05:06:17,01,09,1, 11.9,1,1, 3.441, 10533.948, 430.601, 52830.214 24/05/06,05:06:17,02,09,1, 11.9,1,1, 3.441, 10533.946, 430.597, 52830.304 24/05/06,05:06:17,03,09,1, 11.9,1,1, 3.441, 10533.963, 430.605, 52830.196 24/05/06,05:06:17,04,09,1, 11.9,1,1, 3.441, 10533.982, 430.616, 52830.246 24/05/06,05:06:17,05,09,1, 11.9,1,1, 3.441, 10533.960, 430.588, 52830.188 24/05/06,05:06:17,06,09,1, 11.9,1,1, 3.441, 10533.949, 430.615, 52830.206 24/05/06,05:06:17,07,09,1, 11.9,1,1, 3.441, 10533.966, 430.616, 52830.317 24/05/06,05:06:17,08,09,1, 11.9,1,1, 3.441, 10533.977, 430.585, 52830.216 24/05/06,05:06:17,09,09,1, 11.9,1,1, 3.441, 10533.987, 430.579, 52830.185 24/05/06,05:06:17,10,09,1, 11.9,1,1, 3.441, 10533.989, 430.596, 52830.253 24/05/06,05:06:17,11,09,1, 11.9,1,1, 3.441, 10533.991, 430.598, 52830.276 24/05/06,05:06:17,12,09,1, 11.9,1,1, 3.441, 10534.034, 430.589, 52830.207 24/05/06,05:06:17,13,09,1, 11.9,1,1, 3.441, 10534.014, 430.589, 52830.273 24/05/06,05:06:17,14,09,1, 11.9,1,1, 3.441, 10534.025, 430.579, 52830.164 24/05/06,05:06:17,15,09,1, 11.9,1,1, 3.441, 10534.033, 430.570, 52830.178 24/05/06,05:06:17,16,09,1, 11.9,1,1, 3.441, 10534.004, 430.586, 52830.207 24/05/06,05:06:17,17,09,1, 11.9,1,1, 3.441, 10534.042, 430.572, 52830.244 24/05/06,05:06:17,18,09,1, 11.9,1,1, 3.441, 10534.044, 430.572, 52830.164 24/05/06,05:06:17,19,09,1, 11.9,1,1, 3.441, 10534.052, 430.577, 52830.182 24/05/06,05:06:18,00,08,1, 11.9,1,1, 3.440, 10534.045, 430.577, 52830.182 24/05/06,05:06:18,01,08,1, 11.9,1,1, 3.440, 10534.090, 430.553, 52830.258 24/05/06,05:06:18,02,08,1, 11.9,1,1, 3.440, 10534.109, 430.552, 52830.141 24/05/06,05:06:18,03,08,1, 11.9,1,1, 3.440, 10534.087, 430.588, 52830.271 24/05/06,05:06:18,04,08,1, 11.9,1,1, 3.440, 10534.056, 430.557, 52830.151 24/05/06,05:06:18,05,08,1, 11.9,1,1, 3.440, 10534.102, 430.560, 52830.259 24/05/06,05:06:18,06,08,1, 11.9,1,1, 3.440, 10534.102, 430.557, 52830.165 24/05/06,05:06:18,07,08,1, 11.9,1,1, 3.440, 10534.091, 430.560, 52830.165 24/05/06,05:06:18,08,08,1, 11.9,1,1, 3.440, 10534.113, 430.562, 52830.165 24/05/06,05:06:18,09,08,1, 11.9,1,1, 3.440, 10534.109, 430.555, 52830.190 24/05/06,05:06:18,10,08,1, 11.9,1,1, 3.440, 10534.103, 430.545, 52830.164 24/05/06,05:06:18,11,08,1, 11.9,1,1, 3.440, 10534.126, 430.538, 52830.218 24/05/06,05:06:18,12,08,1, 11.9,1,1, 3.440, 10534.133, 430.537, 52830.180 24/05/06,05:06:18,13,08,1, 11.9,1,1, 3.440, 10534.108, 430.554, 52830.239 24/05/06,05:06:18,14,08,1, 11.9,1,1, 3.440, 10534.147, 430.549, 52830.211 24/05/06,05:06:18,15,08,1, 11.9,1,1, 3.440, 10534.159, 430.536, 52830.195 24/05/06,05:06:18,16,08,1, 11.9,1,1, 3.440, 10534.166, 430.517, 52830.155 24/05/06,05:06:18,17,08,1, 11.9,1,1, 3.440, 10534.139, 430.518, 52830.242 24/05/06,05:06:18,18,08,1, 11.9,1,1, 3.440, 10534.174, 430.521, 52830.184 24/05/06,05:06:18,19,08,1, 11.9,1,1, 3.440, 10534.187, 430.512, 52830.126 24/05/06,05:06:19,00,09,1, 12.0,1,1, 3.438, 10534.186, 430.512, 52830.126 24/05/06,05:06:19,01,09,1, 12.0,1,1, 3.438, 10534.180, 430.498, 52830.224 24/05/06,05:06:19,02,09,1, 12.0,1,1, 3.438, 10534.198, 430.509, 52830.217 24/05/06,05:06:19,03,09,1, 12.0,1,1, 3.438, 10534.191, 430.519, 52830.186 24/05/06,05:06:19,04,09,1, 12.0,1,1, 3.438, 10534.214, 430.529, 52830.191 24/05/06,05:06:19,05,09,1, 12.0,1,1, 3.438, 10534.189, 430.517, 52830.176 24/05/06,05:06:19,06,09,1, 12.0,1,1, 3.438, 10534.192, 430.529, 52830.178 24/05/06,05:06:19,07,09,1, 12.0,1,1, 3.438, 10534.211, 430.517, 52830.149 24/05/06,05:06:19,08,09,1, 12.0,1,1, 3.438, 10534.216, 430.496, 52830.192 24/05/06,05:06:19,09,09,1, 12.0,1,1, 3.438, 10534.225, 430.491, 52830.160 24/05/06,05:06:19,10,09,1, 12.0,1,1, 3.438, 10534.215, 430.479, 52830.182 24/05/06,05:06:19,11,09,1, 12.0,1,1, 3.438, 10534.245, 430.514, 52830.181 24/05/06,05:06:19,12,09,1, 12.0,1,1, 3.438, 10534.256, 430.510, 52830.173 24/05/06,05:06:19,13,09,1, 12.0,1,1, 3.438, 10534.244, 430.500, 52830.185 24/05/06,05:06:19,14,09,1, 12.0,1,1, 3.438, 10534.259, 430.494, 52830.128 24/05/06,05:06:19,15,09,1, 12.0,1,1, 3.438, 10534.259, 430.488, 52830.158 24/05/06,05:06:19,16,09,1, 12.0,1,1, 3.438, 10534.269, 430.459, 52830.111 24/05/06,05:06:19,17,09,1, 12.0,1,1, 3.438, 10534.277, 430.471, 52830.154 24/05/06,05:06:19,18,09,1, 12.0,1,1, 3.438, 10534.284, 430.464, 52830.123 24/05/06,05:06:19,19,09,1, 12.0,1,1, 3.438, 10534.271, 430.461, 52830.159 24/05/06,05:06:20,00,08,1, 11.8,1,1, 3.439, 10534.270, 430.461, 52830.159 24/05/06,05:06:20,01,08,1, 11.8,1,1, 3.439, 10534.263, 430.457, 52830.177 24/05/06,05:06:20,02,08,1, 11.8,1,1, 3.439, 10534.268, 430.449, 52830.093 24/05/06,05:06:20,03,08,1, 11.8,1,1, 3.439, 10534.291, 430.469, 52830.203 24/05/06,05:06:20,04,08,1, 11.8,1,1, 3.439, 10534.323, 430.478, 52830.134 24/05/06,05:06:20,05,08,1, 11.8,1,1, 3.439, 10534.314, 430.447, 52830.062 24/05/06,05:06:20,06,08,1, 11.8,1,1, 3.439, 10534.328, 430.467, 52830.192 24/05/06,05:06:20,07,08,1, 11.8,1,1, 3.439, 10534.306, 430.469, 52830.181 24/05/06,05:06:20,08,08,1, 11.8,1,1, 3.439, 10534.349, 430.461, 52830.102 24/05/06,05:06:20,09,08,1, 11.8,1,1, 3.439, 10534.342, 430.458, 52830.137 24/05/06,05:06:20,10,08,1, 11.8,1,1, 3.439, 10534.306, 430.459, 52830.183 24/05/06,05:06:20,11,08,1, 11.8,1,1, 3.439, 10534.315, 430.428, 52830.097 24/05/06,05:06:20,12,08,1, 11.8,1,1, 3.439, 10534.332, 430.439, 52830.100 24/05/06,05:06:20,13,08,1, 11.8,1,1, 3.439, 10534.327, 430.440, 52830.188 24/05/06,05:06:20,14,08,1, 11.8,1,1, 3.439, 10534.361, 430.467, 52830.183 24/05/06,05:06:20,15,08,1, 11.8,1,1, 3.439, 10534.341, 430.421, 52830.120 24/05/06,05:06:20,16,08,1, 11.8,1,1, 3.439, 10534.357, 430.454, 52830.183 24/05/06,05:06:20,17,08,1, 11.8,1,1, 3.439, 10534.375, 430.440, 52830.074 24/05/06,05:06:20,18,08,1, 11.8,1,1, 3.439, 10534.381, 430.413, 52830.157 24/05/06,05:06:20,19,08,1, 11.8,1,1, 3.439, 10534.362, 430.424, 52830.052 24/05/06,05:06:21,00,08,1, 11.9,1,1, 3.435, 10534.362, 430.424, 52830.052 24/05/06,05:06:21,01,08,1, 11.9,1,1, 3.435, 10534.382, 430.421, 52830.166 24/05/06,05:06:21,02,08,1, 11.9,1,1, 3.435, 10534.386, 430.416, 52830.123 24/05/06,05:06:21,03,08,1, 11.9,1,1, 3.435, 10534.391, 430.408, 52830.176 24/05/06,05:06:21,04,08,1, 11.9,1,1, 3.435, 10534.407, 430.389, 52830.132 24/05/06,05:06:21,05,08,1, 11.9,1,1, 3.435, 10534.391, 430.410, 52830.134 24/05/06,05:06:21,06,08,1, 11.9,1,1, 3.435, 10534.409, 430.411, 52830.129 24/05/06,05:06:21,07,08,1, 11.9,1,1, 3.435, 10534.414, 430.393, 52830.132 24/05/06,05:06:21,08,08,1, 11.9,1,1, 3.435, 10534.422, 430.398, 52830.108 24/05/06,05:06:21,09,08,1, 11.9,1,1, 3.435, 10534.434, 430.426, 52830.132 24/05/06,05:06:21,10,08,1, 11.9,1,1, 3.435, 10534.439, 430.399, 52830.098 24/05/06,05:06:21,11,08,1, 11.9,1,1, 3.435, 10534.446, 430.398, 52830.120 24/05/06,05:06:21,12,08,1, 11.9,1,1, 3.435, 10534.459, 430.401, 52830.101 24/05/06,05:06:21,13,08,1, 11.9,1,1, 3.435, 10534.444, 430.396, 52830.109 24/05/06,05:06:21,14,08,1, 11.9,1,1, 3.435, 10534.448, 430.400, 52830.048 24/05/06,05:06:21,15,08,1, 11.9,1,1, 3.435, 10534.466, 430.393, 52830.043 24/05/06,05:06:21,16,08,1, 11.9,1,1, 3.435, 10534.467, 430.406, 52830.110 24/05/06,05:06:21,17,08,1, 11.9,1,1, 3.435, 10534.482, 430.384, 52830.104 24/05/06,05:06:21,18,08,1, 11.9,1,1, 3.435, 10534.456, 430.412, 52830.094 24/05/06,05:06:21,19,08,1, 11.9,1,1, 3.435, 10534.457, 430.374, 52830.149 24/05/06,05:06:22,00,08,1, 11.9,1,1, 3.436, 10534.453, 430.374, 52830.149 24/05/06,05:06:22,01,08,1, 11.9,1,1, 3.436, 10534.504, 430.378, 52830.156 24/05/06,05:06:22,02,08,1, 11.9,1,1, 3.436, 10534.499, 430.376, 52830.153 24/05/06,05:06:22,03,08,1, 11.9,1,1, 3.436, 10534.505, 430.364, 52830.048 24/05/06,05:06:22,04,08,1, 11.9,1,1, 3.436, 10534.506, 430.371, 52830.076 24/05/06,05:06:22,05,08,1, 11.9,1,1, 3.436, 10534.513, 430.386, 52830.138 24/05/06,05:06:22,06,08,1, 11.9,1,1, 3.436, 10534.526, 430.388, 52830.160 24/05/06,05:06:22,07,08,1, 11.9,1,1, 3.436, 10534.516, 430.368, 52830.070 24/05/06,05:06:22,08,08,1, 11.9,1,1, 3.436, 10534.550, 430.387, 52830.093 24/05/06,05:06:22,09,08,1, 11.9,1,1, 3.436, 10534.541, 430.376, 52830.116 24/05/06,05:06:22,10,08,1, 11.9,1,1, 3.436, 10534.510, 430.383, 52830.071 24/05/06,05:06:22,11,08,1, 11.9,1,1, 3.436, 10534.554, 430.380, 52830.098 24/05/06,05:06:22,12,08,1, 11.9,1,1, 3.436, 10534.547, 430.391, 52830.125 24/05/06,05:06:22,13,08,1, 11.9,1,1, 3.436, 10534.544, 430.377, 52830.163 24/05/06,05:06:22,14,08,1, 11.9,1,1, 3.436, 10534.552, 430.372, 52830.083 24/05/06,05:06:22,15,08,1, 11.9,1,1, 3.436, 10534.576, 430.367, 52830.098 24/05/06,05:06:22,16,08,1, 11.9,1,1, 3.436, 10534.555, 430.367, 52830.092 24/05/06,05:06:22,17,08,1, 11.9,1,1, 3.436, 10534.558, 430.357, 52830.055 24/05/06,05:06:22,18,08,1, 11.9,1,1, 3.436, 10534.560, 430.358, 52830.077 24/05/06,05:06:22,19,08,1, 11.9,1,1, 3.436, 10534.600, 430.340, 52830.085 24/05/06,05:06:23,00,08,1, 11.9,1,1, 3.441, 10534.595, 430.340, 52830.085 24/05/06,05:06:23,01,08,1, 11.9,1,1, 3.441, 10534.596, 430.359, 52830.089 24/05/06,05:06:23,02,08,1, 11.9,1,1, 3.441, 10534.627, 430.353, 52830.080 24/05/06,05:06:23,03,08,1, 11.9,1,1, 3.441, 10534.603, 430.352, 52830.144 24/05/06,05:06:23,04,08,1, 11.9,1,1, 3.441, 10534.619, 430.332, 52830.015 24/05/06,05:06:23,05,08,1, 11.9,1,1, 3.441, 10534.624, 430.332, 52830.112 24/05/06,05:06:23,06,08,1, 11.9,1,1, 3.441, 10534.591, 430.349, 52830.130 24/05/06,05:06:23,07,08,1, 11.9,1,1, 3.441, 10534.619, 430.335, 52830.115 24/05/06,05:06:23,08,08,1, 11.9,1,1, 3.441, 10534.642, 430.328, 52830.092 24/05/06,05:06:23,09,08,1, 11.9,1,1, 3.441, 10534.670, 430.312, 52830.119 24/05/06,05:06:23,10,08,1, 11.9,1,1, 3.441, 10534.655, 430.317, 52830.113 24/05/06,05:06:23,11,08,1, 11.9,1,1, 3.441, 10534.657, 430.320, 52830.085 24/05/06,05:06:23,12,08,1, 11.9,1,1, 3.441, 10534.659, 430.314, 52830.128 24/05/06,05:06:23,13,08,1, 11.9,1,1, 3.441, 10534.664, 430.329, 52830.085 24/05/06,05:06:23,14,08,1, 11.9,1,1, 3.441, 10534.661, 430.321, 52830.043 24/05/06,05:06:23,15,08,1, 11.9,1,1, 3.441, 10534.696, 430.321, 52830.133 24/05/06,05:06:23,16,08,1, 11.9,1,1, 3.441, 10534.693, 430.295, 52830.078 24/05/06,05:06:23,17,08,1, 11.9,1,1, 3.441, 10534.678, 430.310, 52830.146 24/05/06,05:06:23,18,08,1, 11.9,1,1, 3.441, 10534.710, 430.299, 52830.030 24/05/06,05:06:23,19,08,1, 11.9,1,1, 3.441, 10534.703, 430.298, 52830.008 24/05/06,05:06:24,00,08,1, 11.9,1,1, 3.436, 10534.695, 430.298, 52830.008 24/05/06,05:06:24,01,08,1, 11.9,1,1, 3.436, 10534.711, 430.269, 52830.094 24/05/06,05:06:24,02,08,1, 11.9,1,1, 3.436, 10534.729, 430.274, 52830.097 24/05/06,05:06:24,03,08,1, 11.9,1,1, 3.436, 10534.701, 430.286, 52830.056 24/05/06,05:06:24,04,08,1, 11.9,1,1, 3.436, 10534.727, 430.264, 52830.053 24/05/06,05:06:24,05,08,1, 11.9,1,1, 3.436, 10534.766, 430.261, 52829.817 24/05/06,05:06:24,06,08,1, 11.9,1,1, 3.436, 10534.727, 430.297, 52830.105 24/05/06,05:06:24,07,08,1, 11.9,1,1, 3.436, 10534.738, 430.277, 52830.082 24/05/06,05:06:24,08,08,1, 11.9,1,1, 3.436, 10534.734, 430.275, 52830.119 24/05/06,05:06:24,09,08,1, 11.9,1,1, 3.436, 10534.747, 430.282, 52830.131 24/05/06,05:06:24,10,08,1, 11.9,1,1, 3.436, 10534.761, 430.273, 52830.095 24/05/06,05:06:24,11,08,1, 11.9,1,1, 3.436, 10534.764, 430.302, 52830.052 24/05/06,05:06:24,12,08,1, 11.9,1,1, 3.436, 10534.768, 430.286, 52830.039 24/05/06,05:06:24,13,08,1, 11.9,1,1, 3.436, 10534.757, 430.272, 52830.256 24/05/06,05:06:24,14,08,1, 11.9,1,1, 3.436, 10534.749, 430.273, 52830.097 24/05/06,05:06:24,15,08,1, 11.9,1,1, 3.436, 10534.754, 430.283, 52830.112 24/05/06,05:06:24,16,08,1, 11.9,1,1, 3.436, 10534.763, 430.254, 52830.061 24/05/06,05:06:24,17,08,1, 11.9,1,1, 3.436, 10534.796, 430.268, 52830.077 24/05/06,05:06:24,18,08,1, 11.9,1,1, 3.436, 10534.803, 430.278, 52830.144 24/05/06,05:06:24,19,08,1, 11.9,1,1, 3.436, 10534.806, 430.231, 52830.065 24/05/06,05:06:25,00,08,1, 11.9,1,1, 3.439, 10534.804, 430.231, 52830.065 24/05/06,05:06:25,01,08,1, 11.9,1,1, 3.439, 10534.834, 430.272, 52830.038 24/05/06,05:06:25,02,08,1, 11.9,1,1, 3.439, 10534.820, 430.273, 52830.060 24/05/06,05:06:25,03,08,1, 11.9,1,1, 3.439, 10534.846, 430.251, 52830.062 24/05/06,05:06:25,04,08,1, 11.9,1,1, 3.439, 10534.826, 430.229, 52830.039 24/05/06,05:06:25,05,08,1, 11.9,1,1, 3.439, 10534.838, 430.256, 52830.034 24/05/06,05:06:25,06,08,1, 11.9,1,1, 3.439, 10534.848, 430.270, 52830.058 24/05/06,05:06:25,07,08,1, 11.9,1,1, 3.439, 10534.853, 430.238, 52830.041 24/05/06,05:06:25,08,08,1, 11.9,1,1, 3.439, 10534.850, 430.261, 52830.044 24/05/06,05:06:25,09,08,1, 11.9,1,1, 3.439, 10534.876, 430.252, 52830.082 24/05/06,05:06:25,10,08,1, 11.9,1,1, 3.439, 10534.841, 430.253, 52830.076 24/05/06,05:06:25,11,08,1, 11.9,1,1, 3.439, 10534.864, 430.223, 52830.044 24/05/06,05:06:25,12,08,1, 11.9,1,1, 3.439, 10534.879, 430.238, 52829.998 24/05/06,05:06:25,13,08,1, 11.9,1,1, 3.439, 10534.892, 430.237, 52830.003 24/05/06,05:06:25,14,08,1, 11.9,1,1, 3.439, 10534.866, 430.242, 52830.043 24/05/06,05:06:25,15,08,1, 11.9,1,1, 3.439, 10534.907, 430.240, 52830.112 24/05/06,05:06:25,16,08,1, 11.9,1,1, 3.439, 10534.900, 430.222, 52830.089 24/05/06,05:06:25,17,08,1, 11.9,1,1, 3.439, 10534.860, 430.237, 52830.100 24/05/06,05:06:25,18,08,1, 11.9,1,1, 3.439, 10534.904, 430.219, 52830.007 24/05/06,05:06:25,19,08,1, 11.9,1,1, 3.439, 10534.922, 430.229, 52830.007 24/05/06,05:06:26,00,08,1, 11.8,1,1, 3.437, 10534.921, 430.229, 52830.007 24/05/06,05:06:26,01,08,1, 11.8,1,1, 3.437, 10534.905, 430.230, 52830.023 24/05/06,05:06:26,02,08,1, 11.8,1,1, 3.437, 10534.922, 430.235, 52830.141 24/05/06,05:06:26,03,08,1, 11.8,1,1, 3.437, 10534.931, 430.250, 52830.070 24/05/06,05:06:26,04,08,1, 11.8,1,1, 3.437, 10534.940, 430.251, 52830.081 24/05/06,05:06:26,05,08,1, 11.8,1,1, 3.437, 10534.923, 430.231, 52830.079 24/05/06,05:06:26,06,08,1, 11.8,1,1, 3.437, 10534.960, 430.246, 52830.120 24/05/06,05:06:26,07,08,1, 11.8,1,1, 3.437, 10534.971, 430.225, 52830.083 24/05/06,05:06:26,08,08,1, 11.8,1,1, 3.437, 10534.961, 430.238, 52830.099 24/05/06,05:06:26,09,08,1, 11.8,1,1, 3.437, 10534.974, 430.234, 52830.013 24/05/06,05:06:26,10,08,1, 11.8,1,1, 3.437, 10534.953, 430.258, 52830.127 24/05/06,05:06:26,11,08,1, 11.8,1,1, 3.437, 10534.971, 430.264, 52830.031 24/05/06,05:06:26,12,08,1, 11.8,1,1, 3.437, 10534.960, 430.252, 52830.037 24/05/06,05:06:26,13,08,1, 11.8,1,1, 3.437, 10534.980, 430.247, 52830.033 24/05/06,05:06:26,14,08,1, 11.8,1,1, 3.437, 10535.007, 430.255, 52830.029 24/05/06,05:06:26,15,08,1, 11.8,1,1, 3.437, 10534.974, 430.258, 52830.033 24/05/06,05:06:26,16,08,1, 11.8,1,1, 3.437, 10534.988, 430.258, 52830.034 24/05/06,05:06:26,17,08,1, 11.8,1,1, 3.437, 10534.990, 430.259, 52830.062 24/05/06,05:06:26,18,08,1, 11.8,1,1, 3.437, 10534.985, 430.214, 52830.007 24/05/06,05:06:26,19,08,1, 11.8,1,1, 3.437, 10535.005, 430.248, 52830.051 24/05/06,05:06:27,00,08,1, 11.9,1,1, 3.439, 10535.004, 430.248, 52830.051 24/05/06,05:06:27,01,08,1, 11.9,1,1, 3.439, 10535.026, 430.232, 52829.970 24/05/06,05:06:27,02,08,1, 11.9,1,1, 3.439, 10535.038, 430.224, 52830.018 24/05/06,05:06:27,03,08,1, 11.9,1,1, 3.439, 10535.041, 430.240, 52830.026 24/05/06,05:06:27,04,08,1, 11.9,1,1, 3.439, 10535.053, 430.217, 52830.000 24/05/06,05:06:27,05,08,1, 11.9,1,1, 3.439, 10535.047, 430.236, 52830.072 24/05/06,05:06:27,06,08,1, 11.9,1,1, 3.439, 10535.036, 430.234, 52830.068 24/05/06,05:06:27,07,08,1, 11.9,1,1, 3.439, 10535.043, 430.248, 52830.099 24/05/06,05:06:27,08,08,1, 11.9,1,1, 3.439, 10535.050, 430.234, 52830.073 24/05/06,05:06:27,09,08,1, 11.9,1,1, 3.439, 10535.065, 430.242, 52830.027 24/05/06,05:06:27,10,08,1, 11.9,1,1, 3.439, 10535.064, 430.244, 52830.063 24/05/06,05:06:27,11,08,1, 11.9,1,1, 3.439, 10535.064, 430.234, 52830.086 24/05/06,05:06:27,12,08,1, 11.9,1,1, 3.439, 10535.062, 430.241, 52830.089 24/05/06,05:06:27,13,08,1, 11.9,1,1, 3.439, 10535.093, 430.212, 52830.011 24/05/06,05:06:27,14,08,1, 11.9,1,1, 3.439, 10535.097, 430.218, 52830.084 24/05/06,05:06:27,15,08,1, 11.9,1,1, 3.439, 10535.101, 430.231, 52829.966 24/05/06,05:06:27,16,08,1, 11.9,1,1, 3.439, 10535.057, 430.229, 52829.949 24/05/06,05:06:27,17,08,1, 11.9,1,1, 3.439, 10535.113, 430.215, 52830.049 24/05/06,05:06:27,18,08,1, 11.9,1,1, 3.439, 10535.097, 430.214, 52829.963 24/05/06,05:06:27,19,08,1, 11.9,1,1, 3.439, 10535.110, 430.191, 52829.998 24/05/06,05:06:28,00,08,1, 11.9,1,1, 3.438, 10535.104, 430.191, 52829.998 24/05/06,05:06:28,01,08,1, 11.9,1,1, 3.438, 10535.118, 430.181, 52829.998 24/05/06,05:06:28,02,08,1, 11.9,1,1, 3.438, 10535.091, 430.185, 52829.995 24/05/06,05:06:28,03,08,1, 11.9,1,1, 3.438, 10535.114, 430.211, 52829.998 24/05/06,05:06:28,04,08,1, 11.9,1,1, 3.438, 10535.133, 430.170, 52830.011 24/05/06,05:06:28,05,08,1, 11.9,1,1, 3.438, 10535.119, 430.179, 52830.002 24/05/06,05:06:28,06,08,1, 11.9,1,1, 3.438, 10535.163, 430.184, 52829.976 24/05/06,05:06:28,07,08,1, 11.9,1,1, 3.438, 10535.137, 430.198, 52830.001 24/05/06,05:06:28,08,08,1, 11.9,1,1, 3.438, 10535.134, 430.173, 52829.971 24/05/06,05:06:28,09,08,1, 11.9,1,1, 3.438, 10535.155, 430.163, 52829.980 24/05/06,05:06:28,10,08,1, 11.9,1,1, 3.438, 10535.150, 430.184, 52829.969 24/05/06,05:06:28,11,08,1, 11.9,1,1, 3.438, 10535.171, 430.189, 52829.989 24/05/06,05:06:28,12,08,1, 11.9,1,1, 3.438, 10535.174, 430.183, 52829.995 24/05/06,05:06:28,13,08,1, 11.9,1,1, 3.438, 10535.163, 430.171, 52829.972 24/05/06,05:06:28,14,08,1, 11.9,1,1, 3.438, 10535.184, 430.175, 52830.012 24/05/06,05:06:28,15,08,1, 11.9,1,1, 3.438, 10535.182, 430.177, 52829.950 24/05/06,05:06:28,16,08,1, 11.9,1,1, 3.438, 10535.175, 430.189, 52830.000 24/05/06,05:06:28,17,08,1, 11.9,1,1, 3.438, 10535.176, 430.193, 52830.014 24/05/06,05:06:28,18,08,1, 11.9,1,1, 3.438, 10535.205, 430.178, 52829.955 24/05/06,05:06:28,19,08,1, 11.9,1,1, 3.438, 10535.215, 430.164, 52829.950 24/05/06,05:06:29,00,08,1, 11.9,1,1, 3.441, 10535.213, 430.164, 52829.950 24/05/06,05:06:29,01,08,1, 11.9,1,1, 3.441, 10535.228, 430.179, 52829.991 24/05/06,05:06:29,02,08,1, 11.9,1,1, 3.441, 10535.226, 430.175, 52829.957 24/05/06,05:06:29,03,08,1, 11.9,1,1, 3.441, 10535.228, 430.153, 52829.967 24/05/06,05:06:29,04,08,1, 11.9,1,1, 3.441, 10535.219, 430.184, 52829.960 24/05/06,05:06:29,05,08,1, 11.9,1,1, 3.441, 10535.225, 430.185, 52829.953 24/05/06,05:06:29,06,08,1, 11.9,1,1, 3.441, 10535.242, 430.196, 52829.955 24/05/06,05:06:29,07,08,1, 11.9,1,1, 3.441, 10535.252, 430.184, 52829.979 24/05/06,05:06:29,08,08,1, 11.9,1,1, 3.441, 10535.286, 430.189, 52829.955 24/05/06,05:06:29,09,08,1, 11.9,1,1, 3.441, 10535.284, 430.175, 52829.977 24/05/06,05:06:29,10,08,1, 11.9,1,1, 3.441, 10535.276, 430.154, 52829.985 24/05/06,05:06:29,11,08,1, 11.9,1,1, 3.441, 10535.279, 430.149, 52829.998 24/05/06,05:06:29,12,08,1, 11.9,1,1, 3.441, 10535.289, 430.149, 52829.962 24/05/06,05:06:29,13,08,1, 11.9,1,1, 3.441, 10535.277, 430.148, 52830.003 24/05/06,05:06:29,14,08,1, 11.9,1,1, 3.441, 10535.285, 430.140, 52829.989 24/05/06,05:06:29,15,08,1, 11.9,1,1, 3.441, 10535.301, 430.153, 52829.949 24/05/06,05:06:29,16,08,1, 11.9,1,1, 3.441, 10535.325, 430.113, 52829.834 24/05/06,05:06:29,17,08,1, 11.9,1,1, 3.441, 10535.327, 430.125, 52829.936 24/05/06,05:06:29,18,08,1, 11.9,1,1, 3.441, 10535.340, 430.115, 52829.939 24/05/06,05:06:29,19,08,1, 11.9,1,1, 3.441, 10535.332, 430.111, 52829.973 24/05/06,05:06:30,00,08,1, 11.8,1,1, 3.435, 10535.330, 430.111, 52829.973 24/05/06,05:06:30,01,08,1, 11.8,1,1, 3.435, 10535.340, 430.131, 52829.973 24/05/06,05:06:30,02,08,1, 11.8,1,1, 3.435, 10535.328, 430.111, 52829.975 24/05/06,05:06:30,03,08,1, 11.8,1,1, 3.435, 10535.360, 430.121, 52829.980 24/05/06,05:06:30,04,08,1, 11.8,1,1, 3.435, 10535.347, 430.116, 52829.970 24/05/06,05:06:30,05,08,1, 11.8,1,1, 3.435, 10535.361, 430.115, 52829.954 24/05/06,05:06:30,06,08,1, 11.8,1,1, 3.435, 10535.381, 430.128, 52830.006 24/05/06,05:06:30,07,08,1, 11.8,1,1, 3.435, 10535.391, 430.077, 52829.907 24/05/06,05:06:30,08,08,1, 11.8,1,1, 3.435, 10535.389, 430.097, 52829.988 24/05/06,05:06:30,09,08,1, 11.8,1,1, 3.435, 10535.378, 430.108, 52829.970 24/05/06,05:06:30,10,08,1, 11.8,1,1, 3.435, 10535.387, 430.096, 52829.931 24/05/06,05:06:30,11,08,1, 11.8,1,1, 3.435, 10535.414, 430.092, 52829.916 24/05/06,05:06:30,12,08,1, 11.8,1,1, 3.435, 10535.412, 430.096, 52829.990 24/05/06,05:06:30,13,08,1, 11.8,1,1, 3.435, 10535.407, 430.074, 52829.962 24/05/06,05:06:30,14,08,1, 11.8,1,1, 3.435, 10535.424, 430.110, 52829.949 24/05/06,05:06:30,15,08,1, 11.8,1,1, 3.435, 10535.424, 430.098, 52829.978 24/05/06,05:06:30,16,08,1, 11.8,1,1, 3.435, 10535.428, 430.077, 52829.907 24/05/06,05:06:30,17,08,1, 11.8,1,1, 3.435, 10535.440, 430.106, 52830.030 24/05/06,05:06:30,18,08,1, 11.8,1,1, 3.435, 10535.462, 430.071, 52829.966 24/05/06,05:06:30,19,08,1, 11.8,1,1, 3.435, 10535.441, 430.073, 52829.894 24/05/06,05:06:31,00,08,1, 12.0,1,1, 3.437, 10535.438, 430.073, 52829.894 24/05/06,05:06:31,01,08,1, 12.0,1,1, 3.437, 10535.449, 430.083, 52830.000 24/05/06,05:06:31,02,08,1, 12.0,1,1, 3.437, 10535.453, 430.072, 52829.861 24/05/06,05:06:31,03,08,1, 12.0,1,1, 3.437, 10535.468, 430.065, 52829.978 24/05/06,05:06:31,04,08,1, 12.0,1,1, 3.437, 10535.469, 430.062, 52829.950 24/05/06,05:06:31,05,08,1, 12.0,1,1, 3.437, 10535.475, 430.053, 52829.897 24/05/06,05:06:31,06,08,1, 12.0,1,1, 3.437, 10535.485, 430.042, 52829.904 24/05/06,05:06:31,07,08,1, 12.0,1,1, 3.437, 10535.501, 430.067, 52829.908 24/05/06,05:06:31,08,08,1, 12.0,1,1, 3.437, 10535.486, 430.057, 52829.921 24/05/06,05:06:31,09,08,1, 12.0,1,1, 3.437, 10535.511, 430.045, 52829.965 24/05/06,05:06:31,10,08,1, 12.0,1,1, 3.437, 10535.529, 430.047, 52829.935 24/05/06,05:06:31,11,08,1, 12.0,1,1, 3.437, 10535.534, 430.023, 52829.911 24/05/06,05:06:31,12,08,1, 12.0,1,1, 3.437, 10535.525, 430.038, 52829.984 24/05/06,05:06:31,13,08,1, 12.0,1,1, 3.437, 10535.547, 430.039, 52829.991 24/05/06,05:06:31,14,08,1, 12.0,1,1, 3.437, 10535.561, 430.044, 52829.925 24/05/06,05:06:31,15,08,1, 12.0,1,1, 3.437, 10535.545, 430.018, 52829.916 24/05/06,05:06:31,16,08,1, 12.0,1,1, 3.437, 10535.554, 429.986, 52829.885 24/05/06,05:06:31,17,08,1, 12.0,1,1, 3.437, 10535.552, 430.015, 52829.966 24/05/06,05:06:31,18,08,1, 12.0,1,1, 3.437, 10535.589, 429.991, 52829.919 24/05/06,05:06:31,19,08,1, 12.0,1,1, 3.437, 10535.566, 430.021, 52829.995 24/05/06,05:06:32,00,08,1, 11.9,1,1, 3.444, 10535.563, 430.021, 52829.995 24/05/06,05:06:32,01,08,1, 11.9,1,1, 3.444, 10535.624, 430.016, 52829.949 24/05/06,05:06:32,02,08,1, 11.9,1,1, 3.444, 10535.578, 429.988, 52829.930 24/05/06,05:06:32,03,08,1, 11.9,1,1, 3.444, 10535.591, 429.980, 52829.884 24/05/06,05:06:32,04,08,1, 11.9,1,1, 3.444, 10535.610, 429.994, 52829.973 24/05/06,05:06:32,05,08,1, 11.9,1,1, 3.444, 10535.624, 429.992, 52829.887 24/05/06,05:06:32,06,08,1, 11.9,1,1, 3.444, 10535.622, 429.973, 52829.913 24/05/06,05:06:32,07,08,1, 11.9,1,1, 3.444, 10535.625, 429.963, 52829.934 24/05/06,05:06:32,08,08,1, 11.9,1,1, 3.444, 10535.641, 429.978, 52829.939 24/05/06,05:06:32,09,08,1, 11.9,1,1, 3.444, 10535.646, 429.984, 52829.961 24/05/06,05:06:32,10,08,1, 11.9,1,1, 3.444, 10535.659, 429.979, 52829.878 24/05/06,05:06:32,11,08,1, 11.9,1,1, 3.444, 10535.660, 429.976, 52829.889 24/05/06,05:06:32,12,08,1, 11.9,1,1, 3.444, 10535.657, 429.978, 52829.918 24/05/06,05:06:32,13,08,1, 11.9,1,1, 3.444, 10535.655, 429.985, 52829.899 24/05/06,05:06:32,14,08,1, 11.9,1,1, 3.444, 10535.661, 429.958, 52829.918 24/05/06,05:06:32,15,08,1, 11.9,1,1, 3.444, 10535.674, 429.961, 52829.843 24/05/06,05:06:32,16,08,1, 11.9,1,1, 3.444, 10535.693, 429.953, 52829.914 24/05/06,05:06:32,17,08,1, 11.9,1,1, 3.444, 10535.678, 429.948, 52829.861 24/05/06,05:06:32,18,08,1, 11.9,1,1, 3.444, 10535.670, 429.955, 52829.921 24/05/06,05:06:32,19,08,1, 11.9,1,1, 3.444, 10535.706, 429.965, 52829.914 24/05/06,05:06:33,00,08,1, 12.0,1,1, 3.441, 10535.705, 429.965, 52829.914 24/05/06,05:06:33,01,08,1, 12.0,1,1, 3.441, 10535.693, 429.942, 52829.865 24/05/06,05:06:33,02,08,1, 12.0,1,1, 3.441, 10535.737, 429.975, 52829.942 24/05/06,05:06:33,03,08,1, 12.0,1,1, 3.441, 10535.709, 429.955, 52829.871 24/05/06,05:06:33,04,08,1, 12.0,1,1, 3.441, 10535.739, 429.949, 52829.891 24/05/06,05:06:33,05,08,1, 12.0,1,1, 3.441, 10535.710, 429.959, 52829.855 24/05/06,05:06:33,06,08,1, 12.0,1,1, 3.441, 10535.707, 429.951, 52829.815 24/05/06,05:06:33,07,08,1, 12.0,1,1, 3.441, 10535.761, 429.919, 52829.803 24/05/06,05:06:33,08,08,1, 12.0,1,1, 3.441, 10535.733, 429.920, 52829.911 24/05/06,05:06:33,09,08,1, 12.0,1,1, 3.441, 10535.732, 429.917, 52829.907 24/05/06,05:06:33,10,08,1, 12.0,1,1, 3.441, 10535.788, 429.923, 52829.834 24/05/06,05:06:33,11,08,1, 12.0,1,1, 3.441, 10535.764, 429.929, 52829.817 24/05/06,05:06:33,12,08,1, 12.0,1,1, 3.441, 10535.780, 429.896, 52829.815 24/05/06,05:06:33,13,08,1, 12.0,1,1, 3.441, 10535.781, 429.934, 52829.828 24/05/06,05:06:33,14,08,1, 12.0,1,1, 3.441, 10535.809, 429.914, 52829.852 24/05/06,05:06:33,15,08,1, 12.0,1,1, 3.441, 10535.802, 429.905, 52829.799 24/05/06,05:06:33,16,08,1, 12.0,1,1, 3.441, 10535.817, 429.895, 52829.877 24/05/06,05:06:33,17,08,1, 12.0,1,1, 3.441, 10535.830, 429.893, 52829.781 24/05/06,05:06:33,18,08,1, 12.0,1,1, 3.441, 10535.803, 429.907, 52829.930 24/05/06,05:06:33,19,08,1, 12.0,1,1, 3.441, 10535.846, 429.891, 52829.924 24/05/06,05:06:34,00,08,1, 11.9,1,1, 3.437, 10535.839, 429.891, 52829.924 24/05/06,05:06:34,01,08,1, 11.9,1,1, 3.437, 10535.846, 429.871, 52829.861 24/05/06,05:06:34,02,08,1, 11.9,1,1, 3.437, 10535.854, 429.892, 52829.806 24/05/06,05:06:34,03,08,1, 11.9,1,1, 3.437, 10535.853, 429.842, 52829.768 24/05/06,05:06:34,04,08,1, 11.9,1,1, 3.437, 10535.864, 429.878, 52829.821 24/05/06,05:06:34,05,08,1, 11.9,1,1, 3.437, 10535.871, 429.901, 52829.903 24/05/06,05:06:34,06,08,1, 11.9,1,1, 3.437, 10535.877, 429.885, 52829.867 24/05/06,05:06:34,07,08,1, 11.9,1,1, 3.437, 10535.860, 429.903, 52829.824 24/05/06,05:06:34,08,08,1, 11.9,1,1, 3.437, 10535.866, 429.863, 52829.881 24/05/06,05:06:34,09,08,1, 11.9,1,1, 3.437, 10535.907, 429.847, 52829.771 24/05/06,05:06:34,10,08,1, 11.9,1,1, 3.437, 10535.899, 429.873, 52829.871 24/05/06,05:06:34,11,08,1, 11.9,1,1, 3.437, 10535.919, 429.852, 52829.799 24/05/06,05:06:34,12,08,1, 11.9,1,1, 3.437, 10535.919, 429.849, 52829.808 24/05/06,05:06:34,13,08,1, 11.9,1,1, 3.437, 10535.929, 429.864, 52829.798 24/05/06,05:06:34,14,08,1, 11.9,1,1, 3.437, 10535.927, 429.832, 52829.769 24/05/06,05:06:34,15,08,1, 11.9,1,1, 3.437, 10535.957, 429.839, 52829.801 24/05/06,05:06:34,16,08,1, 11.9,1,1, 3.437, 10535.947, 429.841, 52829.849 24/05/06,05:06:34,17,08,1, 11.9,1,1, 3.437, 10535.956, 429.825, 52829.775 24/05/06,05:06:34,18,08,1, 11.9,1,1, 3.437, 10535.981, 429.842, 52829.854 24/05/06,05:06:34,19,08,1, 11.9,1,1, 3.437, 10535.983, 429.835, 52829.797 24/05/06,05:06:35,00,08,1, 11.9,1,1, 3.437, 10535.980, 429.835, 52829.797 24/05/06,05:06:35,01,08,1, 11.9,1,1, 3.437, 10536.015, 429.827, 52829.898 24/05/06,05:06:35,02,08,1, 11.9,1,1, 3.437, 10536.029, 429.821, 52829.754 24/05/06,05:06:35,03,08,1, 11.9,1,1, 3.437, 10536.002, 429.815, 52829.837 24/05/06,05:06:35,04,08,1, 11.9,1,1, 3.437, 10536.010, 429.804, 52829.888 24/05/06,05:06:35,05,08,1, 11.9,1,1, 3.437, 10535.996, 429.816, 52829.840 24/05/06,05:06:35,06,08,1, 11.9,1,1, 3.437, 10536.011, 429.803, 52829.850 24/05/06,05:06:35,07,08,1, 11.9,1,1, 3.437, 10536.040, 429.837, 52829.828 24/05/06,05:06:35,08,08,1, 11.9,1,1, 3.437, 10536.025, 429.805, 52829.741 24/05/06,05:06:35,09,08,1, 11.9,1,1, 3.437, 10536.057, 429.805, 52829.757 24/05/06,05:06:35,10,08,1, 11.9,1,1, 3.437, 10536.060, 429.789, 52829.835 24/05/06,05:06:35,11,08,1, 11.9,1,1, 3.437, 10536.055, 429.819, 52829.756 24/05/06,05:06:35,12,08,1, 11.9,1,1, 3.437, 10536.104, 429.798, 52829.757 24/05/06,05:06:35,13,08,1, 11.9,1,1, 3.437, 10536.066, 429.806, 52829.761 24/05/06,05:06:35,14,08,1, 11.9,1,1, 3.437, 10536.081, 429.791, 52829.729 24/05/06,05:06:35,15,08,1, 11.9,1,1, 3.437, 10536.095, 429.807, 52829.803 24/05/06,05:06:35,16,08,1, 11.9,1,1, 3.437, 10536.104, 429.812, 52829.779 24/05/06,05:06:35,17,08,1, 11.9,1,1, 3.437, 10536.116, 429.803, 52829.840 24/05/06,05:06:35,18,08,1, 11.9,1,1, 3.437, 10536.113, 429.823, 52829.809 24/05/06,05:06:35,19,08,1, 11.9,1,1, 3.437, 10536.124, 429.795, 52829.785 24/05/06,05:06:36,00,08,1, 11.9,1,1, 3.440, 10536.122, 429.795, 52829.785 24/05/06,05:06:36,01,08,1, 11.9,1,1, 3.440, 10536.111, 429.784, 52829.793 24/05/06,05:06:36,02,08,1, 11.9,1,1, 3.440, 10536.131, 429.785, 52829.828 24/05/06,05:06:36,03,08,1, 11.9,1,1, 3.440, 10536.122, 429.782, 52829.818 24/05/06,05:06:36,04,08,1, 11.9,1,1, 3.440, 10536.139, 429.765, 52829.811 24/05/06,05:06:36,05,08,1, 11.9,1,1, 3.440, 10536.152, 429.739, 52829.774 24/05/06,05:06:36,06,08,1, 11.9,1,1, 3.440, 10536.158, 429.765, 52829.800 24/05/06,05:06:36,07,08,1, 11.9,1,1, 3.440, 10536.160, 429.765, 52829.695 24/05/06,05:06:36,08,08,1, 11.9,1,1, 3.440, 10536.184, 429.771, 52829.744 24/05/06,05:06:36,09,08,1, 11.9,1,1, 3.440, 10536.169, 429.763, 52829.727 24/05/06,05:06:36,10,08,1, 11.9,1,1, 3.440, 10536.170, 429.794, 52829.742 24/05/06,05:06:36,11,08,1, 11.9,1,1, 3.440, 10536.182, 429.771, 52829.753 24/05/06,05:06:36,12,08,1, 11.9,1,1, 3.440, 10536.197, 429.765, 52829.725 24/05/06,05:06:36,13,08,1, 11.9,1,1, 3.440, 10536.208, 429.741, 52829.701 24/05/06,05:06:36,14,08,1, 11.9,1,1, 3.440, 10536.177, 429.743, 52829.728 24/05/06,05:06:36,15,08,1, 11.9,1,1, 3.440, 10536.212, 429.750, 52829.720 24/05/06,05:06:36,16,08,1, 11.9,1,1, 3.440, 10536.195, 429.764, 52829.687 24/05/06,05:06:36,17,08,1, 11.9,1,1, 3.440, 10536.214, 429.736, 52829.728 24/05/06,05:06:36,18,08,1, 11.9,1,1, 3.440, 10536.204, 429.740, 52829.697 24/05/06,05:06:36,19,08,1, 11.9,1,1, 3.440, 10536.226, 429.737, 52829.687 24/05/06,05:06:37,00,08,1, 11.9,1,1, 3.440, 10536.222, 429.737, 52829.687 24/05/06,05:06:37,01,08,1, 11.9,1,1, 3.440, 10536.222, 429.736, 52829.697 24/05/06,05:06:37,02,08,1, 11.9,1,1, 3.440, 10536.235, 429.730, 52829.708 24/05/06,05:06:37,03,08,1, 11.9,1,1, 3.440, 10536.242, 429.734, 52829.727 24/05/06,05:06:37,04,08,1, 11.9,1,1, 3.440, 10536.242, 429.719, 52829.710 24/05/06,05:06:37,05,08,1, 11.9,1,1, 3.440, 10536.260, 429.713, 52829.681 24/05/06,05:06:37,06,08,1, 11.9,1,1, 3.440, 10536.267, 429.738, 52829.727 24/05/06,05:06:37,07,08,1, 11.9,1,1, 3.440, 10536.262, 429.748, 52829.691 24/05/06,05:06:37,08,08,1, 11.9,1,1, 3.440, 10536.256, 429.724, 52829.665 24/05/06,05:06:37,09,08,1, 11.9,1,1, 3.440, 10536.281, 429.719, 52829.673 24/05/06,05:06:37,10,08,1, 11.9,1,1, 3.440, 10536.277, 429.723, 52829.647 24/05/06,05:06:37,11,08,1, 11.9,1,1, 3.440, 10536.293, 429.734, 52829.664 24/05/06,05:06:37,12,08,1, 11.9,1,1, 3.440, 10536.318, 429.707, 52829.674 24/05/06,05:06:37,13,08,1, 11.9,1,1, 3.440, 10536.308, 429.747, 52829.668 24/05/06,05:06:37,14,08,1, 11.9,1,1, 3.440, 10536.319, 429.697, 52829.681 24/05/06,05:06:37,15,08,1, 11.9,1,1, 3.440, 10536.325, 429.713, 52829.648 24/05/06,05:06:37,16,08,1, 11.9,1,1, 3.440, 10536.326, 429.691, 52829.625 24/05/06,05:06:37,17,08,1, 11.9,1,1, 3.440, 10536.337, 429.675, 52829.661 24/05/06,05:06:37,18,08,1, 11.9,1,1, 3.440, 10536.324, 429.687, 52829.612 24/05/06,05:06:37,19,08,1, 11.9,1,1, 3.440, 10536.346, 429.684, 52829.621 24/05/06,05:06:38,00,08,1, 12.0,1,1, 3.439, 10536.339, 429.684, 52829.621 24/05/06,05:06:38,01,08,1, 12.0,1,1, 3.439, 10536.357, 429.656, 52829.656 24/05/06,05:06:38,02,08,1, 12.0,1,1, 3.439, 10536.359, 429.659, 52829.633 24/05/06,05:06:38,03,08,1, 12.0,1,1, 3.439, 10536.367, 429.678, 52829.625 24/05/06,05:06:38,04,08,1, 12.0,1,1, 3.439, 10536.377, 429.648, 52829.545 24/05/06,05:06:38,05,08,1, 12.0,1,1, 3.439, 10536.363, 429.651, 52829.659 24/05/06,05:06:38,06,08,1, 12.0,1,1, 3.439, 10536.361, 429.626, 52829.667 24/05/06,05:06:38,07,08,1, 12.0,1,1, 3.439, 10536.367, 429.663, 52829.622 24/05/06,05:06:38,08,08,1, 12.0,1,1, 3.439, 10536.383, 429.631, 52829.578 24/05/06,05:06:38,09,08,1, 12.0,1,1, 3.439, 10536.395, 429.642, 52829.596 24/05/06,05:06:38,10,08,1, 12.0,1,1, 3.439, 10536.418, 429.635, 52829.636 24/05/06,05:06:38,11,08,1, 12.0,1,1, 3.439, 10536.405, 429.633, 52829.619 24/05/06,05:06:38,12,08,1, 12.0,1,1, 3.439, 10536.405, 429.609, 52829.627 24/05/06,05:06:38,13,08,1, 12.0,1,1, 3.439, 10536.416, 429.591, 52829.553 24/05/06,05:06:38,14,08,1, 12.0,1,1, 3.439, 10536.422, 429.622, 52829.606 24/05/06,05:06:38,15,08,1, 12.0,1,1, 3.439, 10536.428, 429.578, 52829.554 24/05/06,05:06:38,16,08,1, 12.0,1,1, 3.439, 10536.422, 429.607, 52829.627 24/05/06,05:06:38,17,08,1, 12.0,1,1, 3.439, 10536.437, 429.595, 52829.632 24/05/06,05:06:38,18,08,1, 12.0,1,1, 3.439, 10536.440, 429.595, 52829.609 24/05/06,05:06:38,19,08,1, 12.0,1,1, 3.439, 10536.430, 429.589, 52829.557 24/05/06,05:06:39,00,09,1, 11.9,1,1, 3.436, 10536.423, 429.589, 52829.557 24/05/06,05:06:39,01,09,1, 11.9,1,1, 3.436, 10536.455, 429.582, 52829.592 24/05/06,05:06:39,02,09,1, 11.9,1,1, 3.436, 10536.463, 429.601, 52829.548 24/05/06,05:06:39,03,09,1, 11.9,1,1, 3.436, 10536.446, 429.574, 52829.738 24/05/06,05:06:39,04,09,1, 11.9,1,1, 3.436, 10536.489, 429.575, 52829.572 24/05/06,05:06:39,05,09,1, 11.9,1,1, 3.436, 10536.496, 429.563, 52829.515 24/05/06,05:06:39,06,09,1, 11.9,1,1, 3.436, 10536.490, 429.547, 52829.599 24/05/06,05:06:39,07,09,1, 11.9,1,1, 3.436, 10536.513, 429.593, 52829.591 24/05/06,05:06:39,08,09,1, 11.9,1,1, 3.436, 10536.489, 429.598, 52829.598 24/05/06,05:06:39,09,09,1, 11.9,1,1, 3.436, 10536.514, 429.559, 52829.569 24/05/06,05:06:39,10,09,1, 11.9,1,1, 3.436, 10536.528, 429.569, 52829.551 24/05/06,05:06:39,11,09,1, 11.9,1,1, 3.436, 10536.518, 429.557, 52829.494 24/05/06,05:06:39,12,09,1, 11.9,1,1, 3.436, 10536.517, 429.535, 52829.559 24/05/06,05:06:39,13,09,1, 11.9,1,1, 3.436, 10536.531, 429.547, 52829.513 24/05/06,05:06:39,14,09,1, 11.9,1,1, 3.436, 10536.508, 429.557, 52829.589 24/05/06,05:06:39,15,09,1, 11.9,1,1, 3.436, 10536.525, 429.550, 52829.528 24/05/06,05:06:39,16,09,1, 11.9,1,1, 3.436, 10536.530, 429.539, 52829.540 24/05/06,05:06:39,17,09,1, 11.9,1,1, 3.436, 10536.526, 429.554, 52829.552 24/05/06,05:06:39,18,09,1, 11.9,1,1, 3.436, 10536.526, 429.561, 52829.499 24/05/06,05:06:39,19,09,1, 11.9,1,1, 3.436, 10536.559, 429.546, 52829.544 24/05/06,05:06:40,00,08,1, 12.0,1,1, 3.436, 10536.556, 429.546, 52829.544 24/05/06,05:06:40,01,08,1, 12.0,1,1, 3.436, 10536.550, 429.564, 52829.537 24/05/06,05:06:40,02,08,1, 12.0,1,1, 3.436, 10536.551, 429.532, 52829.525 24/05/06,05:06:40,03,08,1, 12.0,1,1, 3.436, 10536.572, 429.536, 52829.505 24/05/06,05:06:40,04,08,1, 12.0,1,1, 3.436, 10536.604, 429.521, 52829.484 24/05/06,05:06:40,05,08,1, 12.0,1,1, 3.436, 10536.585, 429.533, 52829.524 24/05/06,05:06:40,06,08,1, 12.0,1,1, 3.436, 10536.579, 429.535, 52829.459 24/05/06,05:06:40,07,08,1, 12.0,1,1, 3.436, 10536.592, 429.520, 52829.488 24/05/06,05:06:40,08,08,1, 12.0,1,1, 3.436, 10536.596, 429.550, 52829.563 24/05/06,05:06:40,09,08,1, 12.0,1,1, 3.436, 10536.615, 429.514, 52829.498 24/05/06,05:06:40,10,08,1, 12.0,1,1, 3.436, 10536.604, 429.517, 52829.493 24/05/06,05:06:40,11,08,1, 12.0,1,1, 3.436, 10536.624, 429.508, 52829.497 24/05/06,05:06:40,12,08,1, 12.0,1,1, 3.436, 10536.626, 429.518, 52829.549 24/05/06,05:06:40,13,08,1, 12.0,1,1, 3.436, 10536.611, 429.509, 52829.462 24/05/06,05:06:40,14,08,1, 12.0,1,1, 3.436, 10536.613, 429.505, 52829.547 24/05/06,05:06:40,15,08,1, 12.0,1,1, 3.436, 10536.625, 429.489, 52829.541 24/05/06,05:06:40,16,08,1, 12.0,1,1, 3.436, 10536.621, 429.496, 52829.551 24/05/06,05:06:40,17,08,1, 12.0,1,1, 3.436, 10536.636, 429.474, 52829.463 24/05/06,05:06:40,18,08,1, 12.0,1,1, 3.436, 10536.621, 429.488, 52829.515 24/05/06,05:06:40,19,08,1, 12.0,1,1, 3.436, 10536.667, 429.485, 52829.455 24/05/06,05:06:41,00,08,1, 11.9,1,1, 3.438, 10536.665, 429.485, 52829.455 24/05/06,05:06:41,01,08,1, 11.9,1,1, 3.438, 10536.660, 429.481, 52829.479 24/05/06,05:06:41,02,08,1, 11.9,1,1, 3.438, 10536.635, 429.487, 52829.470 24/05/06,05:06:41,03,08,1, 11.9,1,1, 3.438, 10536.649, 429.466, 52829.479 24/05/06,05:06:41,04,08,1, 11.9,1,1, 3.438, 10536.666, 429.458, 52829.437 24/05/06,05:06:41,05,08,1, 11.9,1,1, 3.438, 10536.662, 429.473, 52829.456 24/05/06,05:06:41,06,08,1, 11.9,1,1, 3.438, 10536.665, 429.449, 52829.474 24/05/06,05:06:41,07,08,1, 11.9,1,1, 3.438, 10536.680, 429.471, 52829.477 24/05/06,05:06:41,08,08,1, 11.9,1,1, 3.438, 10536.670, 429.481, 52829.486 24/05/06,05:06:41,09,08,1, 11.9,1,1, 3.438, 10536.677, 429.465, 52829.393 24/05/06,05:06:41,10,08,1, 11.9,1,1, 3.438, 10536.698, 429.461, 52829.474 24/05/06,05:06:41,11,08,1, 11.9,1,1, 3.438, 10536.677, 429.469, 52829.512 24/05/06,05:06:41,12,08,1, 11.9,1,1, 3.438, 10536.689, 429.461, 52829.480 24/05/06,05:06:41,13,08,1, 11.9,1,1, 3.438, 10536.706, 429.452, 52829.413 24/05/06,05:06:41,14,08,1, 11.9,1,1, 3.438, 10536.664, 429.487, 52829.573 24/05/06,05:06:41,15,08,1, 11.9,1,1, 3.438, 10536.696, 429.443, 52829.378 24/05/06,05:06:41,16,08,1, 11.9,1,1, 3.438, 10536.693, 429.456, 52829.382 24/05/06,05:06:41,17,08,1, 11.9,1,1, 3.438, 10536.711, 429.458, 52829.407 24/05/06,05:06:41,18,08,1, 11.9,1,1, 3.438, 10536.715, 429.442, 52829.428 24/05/06,05:06:41,19,08,1, 11.9,1,1, 3.438, 10536.725, 429.425, 52829.439 24/05/06,05:06:42,00,08,1, 11.9,1,1, 3.438, 10536.723, 429.425, 52829.439 24/05/06,05:06:42,01,08,1, 11.9,1,1, 3.438, 10536.727, 429.406, 52829.390 24/05/06,05:06:42,02,08,1, 11.9,1,1, 3.438, 10536.708, 429.416, 52829.380 24/05/06,05:06:42,03,08,1, 11.9,1,1, 3.438, 10536.709, 429.437, 52829.408 24/05/06,05:06:42,04,08,1, 11.9,1,1, 3.438, 10536.689, 429.440, 52829.454 24/05/06,05:06:42,05,08,1, 11.9,1,1, 3.438, 10536.735, 429.427, 52829.462 24/05/06,05:06:42,06,08,1, 11.9,1,1, 3.438, 10536.719, 429.419, 52829.363 24/05/06,05:06:42,07,08,1, 11.9,1,1, 3.438, 10536.719, 429.428, 52829.360 24/05/06,05:06:42,08,08,1, 11.9,1,1, 3.438, 10536.708, 429.427, 52829.373 24/05/06,05:06:42,09,08,1, 11.9,1,1, 3.438, 10536.734, 429.418, 52829.467 24/05/06,05:06:42,10,08,1, 11.9,1,1, 3.438, 10536.737, 429.410, 52829.385 24/05/06,05:06:42,11,08,1, 11.9,1,1, 3.438, 10536.731, 429.403, 52829.413 24/05/06,05:06:42,12,08,1, 11.9,1,1, 3.438, 10536.728, 429.435, 52829.452 24/05/06,05:06:42,13,08,1, 11.9,1,1, 3.438, 10536.734, 429.416, 52829.430 24/05/06,05:06:42,14,08,1, 11.9,1,1, 3.438, 10536.747, 429.422, 52829.410 24/05/06,05:06:42,15,08,1, 11.9,1,1, 3.438, 10536.741, 429.403, 52829.387 24/05/06,05:06:42,16,08,1, 11.9,1,1, 3.438, 10536.731, 429.422, 52829.393 24/05/06,05:06:42,17,08,1, 11.9,1,1, 3.438, 10536.751, 429.435, 52829.377 24/05/06,05:06:42,18,08,1, 11.9,1,1, 3.438, 10536.763, 429.396, 52829.417 24/05/06,05:06:42,19,08,1, 11.9,1,1, 3.438, 10536.751, 429.392, 52829.370 24/05/06,05:06:43,00,08,1, 11.9,1,1, 3.438, 10536.748, 429.392, 52829.370 24/05/06,05:06:43,01,08,1, 11.9,1,1, 3.438, 10536.759, 429.388, 52829.371 24/05/06,05:06:43,02,08,1, 11.9,1,1, 3.438, 10536.743, 429.396, 52829.368 24/05/06,05:06:43,03,08,1, 11.9,1,1, 3.438, 10536.769, 429.382, 52829.426 24/05/06,05:06:43,04,08,1, 11.9,1,1, 3.438, 10536.748, 429.380, 52829.405 24/05/06,05:06:43,05,08,1, 11.9,1,1, 3.438, 10536.743, 429.367, 52829.369 24/05/06,05:06:43,06,08,1, 11.9,1,1, 3.438, 10536.753, 429.376, 52829.377 24/05/06,05:06:43,07,08,1, 11.9,1,1, 3.438, 10536.759, 429.364, 52829.363 24/05/06,05:06:43,08,08,1, 11.9,1,1, 3.438, 10536.765, 429.357, 52829.371 24/05/06,05:06:43,09,08,1, 11.9,1,1, 3.438, 10536.773, 429.359, 52829.365 24/05/06,05:06:43,10,08,1, 11.9,1,1, 3.438, 10536.760, 429.365, 52829.371 24/05/06,05:06:43,11,08,1, 11.9,1,1, 3.438, 10536.770, 429.369, 52829.359 24/05/06,05:06:43,12,08,1, 11.9,1,1, 3.438, 10536.753, 429.364, 52829.374 24/05/06,05:06:43,13,08,1, 11.9,1,1, 3.438, 10536.760, 429.363, 52829.380 24/05/06,05:06:43,14,08,1, 11.9,1,1, 3.438, 10536.746, 429.391, 52829.357 24/05/06,05:06:43,15,08,1, 11.9,1,1, 3.438, 10536.753, 429.389, 52829.378 24/05/06,05:06:43,16,08,1, 11.9,1,1, 3.438, 10536.782, 429.362, 52829.349 24/05/06,05:06:43,17,08,1, 11.9,1,1, 3.438, 10536.767, 429.352, 52829.322 24/05/06,05:06:43,18,08,1, 11.9,1,1, 3.438, 10536.780, 429.363, 52829.373 24/05/06,05:06:43,19,08,1, 11.9,1,1, 3.438, 10536.775, 429.369, 52829.328 24/05/06,05:06:44,00,08,1, 11.9,1,1, 3.438, 10536.773, 429.369, 52829.328 24/05/06,05:06:44,01,08,1, 11.9,1,1, 3.438, 10536.737, 429.353, 52829.285 24/05/06,05:06:44,02,08,1, 11.9,1,1, 3.438, 10536.794, 429.350, 52829.286 24/05/06,05:06:44,03,08,1, 11.9,1,1, 3.438, 10536.763, 429.345, 52829.318 24/05/06,05:06:44,04,08,1, 11.9,1,1, 3.438, 10536.770, 429.336, 52829.288 24/05/06,05:06:44,05,08,1, 11.9,1,1, 3.438, 10536.770, 429.343, 52829.305 24/05/06,05:06:44,06,08,1, 11.9,1,1, 3.438, 10536.766, 429.335, 52829.316 24/05/06,05:06:44,07,08,1, 11.9,1,1, 3.438, 10536.752, 429.319, 52829.305 24/05/06,05:06:44,08,08,1, 11.9,1,1, 3.438, 10536.747, 429.334, 52829.207 24/05/06,05:06:44,09,08,1, 11.9,1,1, 3.438, 10536.741, 429.354, 52829.405 24/05/06,05:06:44,10,08,1, 11.9,1,1, 3.438, 10536.746, 429.335, 52829.322 24/05/06,05:06:44,11,08,1, 11.9,1,1, 3.438, 10536.768, 429.337, 52829.340 24/05/06,05:06:44,12,08,1, 11.9,1,1, 3.438, 10536.749, 429.334, 52829.250 24/05/06,05:06:44,13,08,1, 11.9,1,1, 3.438, 10536.753, 429.344, 52829.388 24/05/06,05:06:44,14,08,1, 11.9,1,1, 3.438, 10536.732, 429.344, 52829.320 24/05/06,05:06:44,15,08,1, 11.9,1,1, 3.438, 10536.737, 429.339, 52829.318 24/05/06,05:06:44,16,08,1, 11.9,1,1, 3.438, 10536.751, 429.326, 52829.311 24/05/06,05:06:44,17,08,1, 11.9,1,1, 3.438, 10536.718, 429.307, 52829.320 24/05/06,05:06:44,18,08,1, 11.9,1,1, 3.438, 10536.747, 429.312, 52829.269 24/05/06,05:06:44,19,08,1, 11.9,1,1, 3.438, 10536.756, 429.332, 52829.242 24/05/06,05:06:45,00,09,1, 11.9,1,1, 3.437, 10536.748, 429.332, 52829.242 24/05/06,05:06:45,01,09,1, 11.9,1,1, 3.437, 10536.762, 429.329, 52829.291 24/05/06,05:06:45,02,09,1, 11.9,1,1, 3.437, 10536.764, 429.323, 52829.302 24/05/06,05:06:45,03,09,1, 11.9,1,1, 3.437, 10536.748, 429.324, 52829.288 24/05/06,05:06:45,04,09,1, 11.9,1,1, 3.437, 10536.715, 429.320, 52829.254 24/05/06,05:06:45,05,09,1, 11.9,1,1, 3.437, 10536.733, 429.319, 52829.306 24/05/06,05:06:45,06,09,1, 11.9,1,1, 3.437, 10536.751, 429.326, 52829.314 24/05/06,05:06:45,07,09,1, 11.9,1,1, 3.437, 10536.742, 429.294, 52829.288 24/05/06,05:06:45,08,09,1, 11.9,1,1, 3.437, 10536.740, 429.301, 52829.265 24/05/06,05:06:45,09,09,1, 11.9,1,1, 3.437, 10536.712, 429.285, 52829.231 24/05/06,05:06:45,10,09,1, 11.9,1,1, 3.437, 10536.760, 429.293, 52829.266 24/05/06,05:06:45,11,09,1, 11.9,1,1, 3.437, 10536.759, 429.301, 52829.260 24/05/06,05:06:45,12,09,1, 11.9,1,1, 3.437, 10536.740, 429.308, 52829.176 24/05/06,05:06:45,13,09,1, 11.9,1,1, 3.437, 10536.754, 429.329, 52829.264 24/05/06,05:06:45,14,09,1, 11.9,1,1, 3.437, 10536.706, 429.296, 52829.291 24/05/06,05:06:45,15,09,1, 11.9,1,1, 3.437, 10536.775, 429.278, 52829.269 24/05/06,05:06:45,16,09,1, 11.9,1,1, 3.437, 10536.744, 429.287, 52829.192 24/05/06,05:06:45,17,09,1, 11.9,1,1, 3.437, 10536.753, 429.270, 52829.219 24/05/06,05:06:45,18,09,1, 11.9,1,1, 3.437, 10536.737, 429.266, 52829.218 24/05/06,05:06:45,19,09,1, 11.9,1,1, 3.437, 10536.758, 429.276, 52829.195 24/05/06,05:06:46,00,08,1, 11.9,1,1, 3.442, 10536.757, 429.276, 52829.195 24/05/06,05:06:46,01,08,1, 11.9,1,1, 3.442, 10536.725, 429.270, 52829.250 24/05/06,05:06:46,02,08,1, 11.9,1,1, 3.442, 10536.732, 429.288, 52829.236 24/05/06,05:06:46,03,08,1, 11.9,1,1, 3.442, 10536.752, 429.269, 52829.217 24/05/06,05:06:46,04,08,1, 11.9,1,1, 3.442, 10536.745, 429.268, 52829.232 24/05/06,05:06:46,05,08,1, 11.9,1,1, 3.442, 10536.721, 429.275, 52829.192 24/05/06,05:06:46,06,08,1, 11.9,1,1, 3.442, 10536.737, 429.260, 52829.219 24/05/06,05:06:46,07,08,1, 11.9,1,1, 3.442, 10536.740, 429.239, 52829.207 24/05/06,05:06:46,08,08,1, 11.9,1,1, 3.442, 10536.743, 429.255, 52829.186 24/05/06,05:06:46,09,08,1, 11.9,1,1, 3.442, 10536.748, 429.250, 52829.205 24/05/06,05:06:46,10,08,1, 11.9,1,1, 3.442, 10536.751, 429.247, 52829.177 24/05/06,05:06:46,11,08,1, 11.9,1,1, 3.442, 10536.748, 429.243, 52829.166 24/05/06,05:06:46,12,08,1, 11.9,1,1, 3.442, 10536.719, 429.243, 52829.193 24/05/06,05:06:46,13,08,1, 11.9,1,1, 3.442, 10536.736, 429.251, 52829.170 24/05/06,05:06:46,14,08,1, 11.9,1,1, 3.442, 10536.726, 429.262, 52829.197 24/05/06,05:06:46,15,08,1, 11.9,1,1, 3.442, 10536.700, 429.224, 52829.199 24/05/06,05:06:46,16,08,1, 11.9,1,1, 3.442, 10536.715, 429.232, 52829.158 24/05/06,05:06:46,17,08,1, 11.9,1,1, 3.442, 10536.732, 429.217, 52829.151 24/05/06,05:06:46,18,08,1, 11.9,1,1, 3.442, 10536.722, 429.248, 52829.168 24/05/06,05:06:46,19,08,1, 11.9,1,1, 3.442, 10536.732, 429.240, 52829.177 24/05/06,05:06:47,00,09,1, 11.9,1,1, 3.441, 10536.731, 429.240, 52829.177 24/05/06,05:06:47,01,09,1, 11.9,1,1, 3.441, 10536.704, 429.211, 52829.122 24/05/06,05:06:47,02,09,1, 11.9,1,1, 3.441, 10536.729, 429.208, 52829.143 24/05/06,05:06:47,03,09,1, 11.9,1,1, 3.441, 10536.742, 429.223, 52829.172 24/05/06,05:06:47,04,09,1, 11.9,1,1, 3.441, 10536.689, 429.196, 52829.166 24/05/06,05:06:47,05,09,1, 11.9,1,1, 3.441, 10536.704, 429.210, 52829.149 24/05/06,05:06:47,06,09,1, 11.9,1,1, 3.441, 10536.710, 429.203, 52829.177 24/05/06,05:06:47,07,09,1, 11.9,1,1, 3.441, 10536.700, 429.191, 52829.147 24/05/06,05:06:47,08,09,1, 11.9,1,1, 3.441, 10536.717, 429.200, 52829.159 24/05/06,05:06:47,09,09,1, 11.9,1,1, 3.441, 10536.700, 429.192, 52829.171 24/05/06,05:06:47,10,09,1, 11.9,1,1, 3.441, 10536.703, 429.194, 52829.100 24/05/06,05:06:47,11,09,1, 11.9,1,1, 3.441, 10536.691, 429.181, 52829.082 24/05/06,05:06:47,12,09,1, 11.9,1,1, 3.441, 10536.706, 429.175, 52829.220 24/05/06,05:06:47,13,09,1, 11.9,1,1, 3.441, 10536.674, 429.189, 52829.166 24/05/06,05:06:47,14,09,1, 11.9,1,1, 3.441, 10536.713, 429.180, 52829.269 24/05/06,05:06:47,15,09,1, 11.9,1,1, 3.441, 10536.653, 429.182, 52829.088 24/05/06,05:06:47,16,09,1, 11.9,1,1, 3.441, 10536.649, 429.182, 52829.235 24/05/06,05:06:47,17,09,1, 11.9,1,1, 3.441, 10536.682, 429.163, 52829.111 24/05/06,05:06:47,18,09,1, 11.9,1,1, 3.441, 10536.678, 429.172, 52829.117 24/05/06,05:06:47,19,09,1, 11.9,1,1, 3.441, 10536.672, 429.168, 52829.098 24/05/06,05:06:48,00,08,1, 11.9,1,1, 3.435, 10536.665, 429.168, 52829.098 24/05/06,05:06:48,01,08,1, 11.9,1,1, 3.435, 10536.678, 429.179, 52829.092 24/05/06,05:06:48,02,08,1, 11.9,1,1, 3.435, 10536.692, 429.167, 52829.128 24/05/06,05:06:48,03,08,1, 11.9,1,1, 3.435, 10536.652, 429.147, 52829.101 24/05/06,05:06:48,04,08,1, 11.9,1,1, 3.435, 10536.646, 429.164, 52829.082 24/05/06,05:06:48,05,08,1, 11.9,1,1, 3.435, 10536.686, 429.157, 52829.142 24/05/06,05:06:48,06,08,1, 11.9,1,1, 3.435, 10536.635, 429.173, 52829.123 24/05/06,05:06:48,07,08,1, 11.9,1,1, 3.435, 10536.638, 429.173, 52829.081 24/05/06,05:06:48,08,08,1, 11.9,1,1, 3.435, 10536.635, 429.150, 52829.062 24/05/06,05:06:48,09,08,1, 11.9,1,1, 3.435, 10536.605, 429.142, 52829.036 24/05/06,05:06:48,10,08,1, 11.9,1,1, 3.435, 10536.613, 429.139, 52829.065 24/05/06,05:06:48,11,08,1, 11.9,1,1, 3.435, 10536.621, 429.139, 52829.106 24/05/06,05:06:48,12,08,1, 11.9,1,1, 3.435, 10536.629, 429.137, 52829.080 24/05/06,05:06:48,13,08,1, 11.9,1,1, 3.435, 10536.658, 429.120, 52829.130 24/05/06,05:06:48,14,08,1, 11.9,1,1, 3.435, 10536.681, 429.115, 52829.091 24/05/06,05:06:48,15,08,1, 11.9,1,1, 3.435, 10536.662, 429.115, 52829.118 24/05/06,05:06:48,16,08,1, 11.9,1,1, 3.435, 10536.654, 429.122, 52829.103 24/05/06,05:06:48,17,08,1, 11.9,1,1, 3.435, 10536.651, 429.086, 52828.940 24/05/06,05:06:48,18,08,1, 11.9,1,1, 3.435, 10536.605, 429.114, 52829.104 24/05/06,05:06:48,19,08,1, 11.9,1,1, 3.435, 10536.634, 429.087, 52829.089 24/05/06,05:06:49,00,08,1, 11.9,1,1, 3.439, 10536.631, 429.087, 52829.089 24/05/06,05:06:49,01,08,1, 11.9,1,1, 3.439, 10536.631, 429.104, 52829.103 24/05/06,05:06:49,02,08,1, 11.9,1,1, 3.439, 10536.653, 429.094, 52829.019 24/05/06,05:06:49,03,08,1, 11.9,1,1, 3.439, 10536.633, 429.095, 52829.016 24/05/06,05:06:49,04,08,1, 11.9,1,1, 3.439, 10536.614, 429.112, 52829.038 24/05/06,05:06:49,05,08,1, 11.9,1,1, 3.439, 10536.618, 429.099, 52829.079 24/05/06,05:06:49,06,08,1, 11.9,1,1, 3.439, 10536.632, 429.095, 52829.061 24/05/06,05:06:49,07,08,1, 11.9,1,1, 3.439, 10536.633, 429.085, 52829.066 24/05/06,05:06:49,08,08,1, 11.9,1,1, 3.439, 10536.617, 429.105, 52829.095 24/05/06,05:06:49,09,08,1, 11.9,1,1, 3.439, 10536.619, 429.099, 52829.070 24/05/06,05:06:49,10,08,1, 11.9,1,1, 3.439, 10536.644, 429.084, 52828.991 24/05/06,05:06:49,11,08,1, 11.9,1,1, 3.439, 10536.596, 429.074, 52829.013 24/05/06,05:06:49,12,08,1, 11.9,1,1, 3.439, 10536.620, 429.088, 52829.077 24/05/06,05:06:49,13,08,1, 11.9,1,1, 3.439, 10536.615, 429.074, 52829.006 24/05/06,05:06:49,14,08,1, 11.9,1,1, 3.439, 10536.613, 429.105, 52829.067 24/05/06,05:06:49,15,08,1, 11.9,1,1, 3.439, 10536.609, 429.067, 52829.007 24/05/06,05:06:49,16,08,1, 11.9,1,1, 3.439, 10536.621, 429.056, 52829.056 24/05/06,05:06:49,17,08,1, 11.9,1,1, 3.439, 10536.610, 429.041, 52829.079 24/05/06,05:06:49,18,08,1, 11.9,1,1, 3.439, 10536.615, 429.066, 52829.036 24/05/06,05:06:49,19,08,1, 11.9,1,1, 3.439, 10536.618, 429.053, 52829.081 24/05/06,05:06:50,00,09,1, 11.9,1,1, 3.442, 10536.615, 429.053, 52829.081 24/05/06,05:06:50,01,09,1, 11.9,1,1, 3.442, 10536.620, 429.048, 52828.997 24/05/06,05:06:50,02,09,1, 11.9,1,1, 3.442, 10536.613, 429.024, 52829.070 24/05/06,05:06:50,03,09,1, 11.9,1,1, 3.442, 10536.625, 429.031, 52828.988 24/05/06,05:06:50,04,09,1, 11.9,1,1, 3.442, 10536.621, 429.025, 52829.040 24/05/06,05:06:50,05,09,1, 11.9,1,1, 3.442, 10536.609, 429.025, 52829.031 24/05/06,05:06:50,06,09,1, 11.9,1,1, 3.442, 10536.613, 429.030, 52829.034 24/05/06,05:06:50,07,09,1, 11.9,1,1, 3.442, 10536.602, 429.033, 52828.973 24/05/06,05:06:50,08,09,1, 11.9,1,1, 3.442, 10536.607, 429.007, 52829.016 24/05/06,05:06:50,09,09,1, 11.9,1,1, 3.442, 10536.602, 429.035, 52829.024 24/05/06,05:06:50,10,09,1, 11.9,1,1, 3.442, 10536.620, 429.009, 52828.983 24/05/06,05:06:50,11,09,1, 11.9,1,1, 3.442, 10536.611, 429.017, 52828.926 24/05/06,05:06:50,12,09,1, 11.9,1,1, 3.442, 10536.598, 429.006, 52828.955 24/05/06,05:06:50,13,09,1, 11.9,1,1, 3.442, 10536.611, 429.005, 52828.986 24/05/06,05:06:50,14,09,1, 11.9,1,1, 3.442, 10536.606, 428.997, 52828.952 24/05/06,05:06:50,15,09,1, 11.9,1,1, 3.442, 10536.606, 428.996, 52828.991 24/05/06,05:06:50,16,09,1, 11.9,1,1, 3.442, 10536.623, 428.993, 52828.957 24/05/06,05:06:50,17,09,1, 11.9,1,1, 3.442, 10536.612, 429.005, 52828.957 24/05/06,05:06:50,18,09,1, 11.9,1,1, 3.442, 10536.623, 428.986, 52828.705 24/05/06,05:06:50,19,09,1, 11.9,1,1, 3.442, 10536.613, 429.009, 52828.976 24/05/06,05:06:51,00,08,1, 11.9,1,1, 3.438, 10536.606, 429.009, 52828.976 24/05/06,05:06:51,01,08,1, 11.9,1,1, 3.438, 10536.586, 428.987, 52828.962 24/05/06,05:06:51,02,08,1, 11.9,1,1, 3.438, 10536.623, 428.988, 52828.965 24/05/06,05:06:51,03,08,1, 11.9,1,1, 3.438, 10536.574, 429.013, 52828.971 24/05/06,05:06:51,04,08,1, 11.9,1,1, 3.438, 10536.572, 429.022, 52829.204 24/05/06,05:06:51,05,08,1, 11.9,1,1, 3.438, 10536.652, 428.980, 52828.930 24/05/06,05:06:51,06,08,1, 11.9,1,1, 3.438, 10536.612, 428.969, 52828.960 24/05/06,05:06:51,07,08,1, 11.9,1,1, 3.438, 10536.597, 428.989, 52828.917 24/05/06,05:06:51,08,08,1, 11.9,1,1, 3.438, 10536.602, 428.982, 52828.948 24/05/06,05:06:51,09,08,1, 11.9,1,1, 3.438, 10536.592, 428.964, 52828.930 24/05/06,05:06:51,10,08,1, 11.9,1,1, 3.438, 10536.581, 428.970, 52828.933 24/05/06,05:06:51,11,08,1, 11.9,1,1, 3.438, 10536.583, 428.989, 52828.983 24/05/06,05:06:51,12,08,1, 11.9,1,1, 3.438, 10536.604, 428.959, 52828.942 24/05/06,05:06:51,13,08,1, 11.9,1,1, 3.438, 10536.599, 428.962, 52828.895 24/05/06,05:06:51,14,08,1, 11.9,1,1, 3.438, 10536.580, 428.971, 52828.948 24/05/06,05:06:51,15,08,1, 11.9,1,1, 3.438, 10536.582, 428.962, 52829.006 24/05/06,05:06:51,16,08,1, 11.9,1,1, 3.438, 10536.571, 428.978, 52829.023 24/05/06,05:06:51,17,08,1, 11.9,1,1, 3.438, 10536.562, 428.955, 52829.020 24/05/06,05:06:51,18,08,1, 11.9,1,1, 3.438, 10536.593, 428.960, 52828.965 24/05/06,05:06:51,19,08,1, 11.9,1,1, 3.438, 10536.587, 428.946, 52828.918 24/05/06,05:06:52,00,08,1, 11.8,1,1, 3.439, 10536.581, 428.946, 52828.918 24/05/06,05:06:52,01,08,1, 11.8,1,1, 3.439, 10536.585, 428.924, 52828.918 24/05/06,05:06:52,02,08,1, 11.8,1,1, 3.439, 10536.581, 428.940, 52829.012 24/05/06,05:06:52,03,08,1, 11.8,1,1, 3.439, 10536.586, 428.940, 52828.926 24/05/06,05:06:52,04,08,1, 11.8,1,1, 3.439, 10536.567, 428.938, 52828.986 24/05/06,05:06:52,05,08,1, 11.8,1,1, 3.439, 10536.587, 428.938, 52829.017 24/05/06,05:06:52,06,08,1, 11.8,1,1, 3.439, 10536.578, 428.886, 52828.916 24/05/06,05:06:52,07,08,1, 11.8,1,1, 3.439, 10536.580, 428.930, 52828.960 24/05/06,05:06:52,08,08,1, 11.8,1,1, 3.439, 10536.590, 428.913, 52828.942 24/05/06,05:06:52,09,08,1, 11.8,1,1, 3.439, 10536.565, 428.924, 52828.967 24/05/06,05:06:52,10,08,1, 11.8,1,1, 3.439, 10536.567, 428.895, 52828.961 24/05/06,05:06:52,11,08,1, 11.8,1,1, 3.439, 10536.601, 428.927, 52828.958 24/05/06,05:06:52,12,08,1, 11.8,1,1, 3.439, 10536.571, 428.910, 52828.988 24/05/06,05:06:52,13,08,1, 11.8,1,1, 3.439, 10536.595, 428.922, 52828.953 24/05/06,05:06:52,14,08,1, 11.8,1,1, 3.439, 10536.594, 428.900, 52828.966 24/05/06,05:06:52,15,08,1, 11.8,1,1, 3.439, 10536.552, 428.919, 52828.959 24/05/06,05:06:52,16,08,1, 11.8,1,1, 3.439, 10536.580, 428.885, 52828.988 24/05/06,05:06:52,17,08,1, 11.8,1,1, 3.439, 10536.583, 428.901, 52828.934 24/05/06,05:06:52,18,08,1, 11.8,1,1, 3.439, 10536.574, 428.906, 52828.983 24/05/06,05:06:52,19,08,1, 11.8,1,1, 3.439, 10536.582, 428.902, 52828.905 24/05/06,05:06:53,00,08,1, 11.9,1,1, 3.441, 10536.581, 428.902, 52828.905 24/05/06,05:06:53,01,08,1, 11.9,1,1, 3.441, 10536.571, 428.875, 52828.914 24/05/06,05:06:53,02,08,1, 11.9,1,1, 3.441, 10536.574, 428.894, 52828.942 24/05/06,05:06:53,03,08,1, 11.9,1,1, 3.441, 10536.576, 428.892, 52828.910 24/05/06,05:06:53,04,08,1, 11.9,1,1, 3.441, 10536.554, 428.878, 52828.905 24/05/06,05:06:53,05,08,1, 11.9,1,1, 3.441, 10536.582, 428.890, 52828.941 24/05/06,05:06:53,06,08,1, 11.9,1,1, 3.441, 10536.567, 428.889, 52828.930 24/05/06,05:06:53,07,08,1, 11.9,1,1, 3.441, 10536.574, 428.884, 52828.882 24/05/06,05:06:53,08,08,1, 11.9,1,1, 3.441, 10536.565, 428.871, 52828.900 24/05/06,05:06:53,09,08,1, 11.9,1,1, 3.441, 10536.563, 428.880, 52828.957 24/05/06,05:06:53,10,08,1, 11.9,1,1, 3.441, 10536.572, 428.856, 52828.960 24/05/06,05:06:53,11,08,1, 11.9,1,1, 3.441, 10536.571, 428.840, 52828.897 24/05/06,05:06:53,12,08,1, 11.9,1,1, 3.441, 10536.589, 428.877, 52828.851 24/05/06,05:06:53,13,08,1, 11.9,1,1, 3.441, 10536.580, 428.871, 52828.894 24/05/06,05:06:53,14,08,1, 11.9,1,1, 3.441, 10536.574, 428.882, 52828.906 24/05/06,05:06:53,15,08,1, 11.9,1,1, 3.441, 10536.603, 428.856, 52828.853 24/05/06,05:06:53,16,08,1, 11.9,1,1, 3.441, 10536.596, 428.860, 52828.871 24/05/06,05:06:53,17,08,1, 11.9,1,1, 3.441, 10536.582, 428.848, 52828.921 24/05/06,05:06:53,18,08,1, 11.9,1,1, 3.441, 10536.570, 428.840, 52828.865 24/05/06,05:06:53,19,08,1, 11.9,1,1, 3.441, 10536.602, 428.840, 52828.902 24/05/06,05:06:54,00,09,1, 11.9,1,1, 3.438, 10536.598, 428.840, 52828.902 24/05/06,05:06:54,01,09,1, 11.9,1,1, 3.438, 10536.565, 428.858, 52828.870 24/05/06,05:06:54,02,09,1, 11.9,1,1, 3.438, 10536.589, 428.849, 52828.838 24/05/06,05:06:54,03,09,1, 11.9,1,1, 3.438, 10536.584, 428.854, 52828.898 24/05/06,05:06:54,04,09,1, 11.9,1,1, 3.438, 10536.579, 428.838, 52828.885 24/05/06,05:06:54,05,09,1, 11.9,1,1, 3.438, 10536.590, 428.854, 52828.896 24/05/06,05:06:54,06,09,1, 11.9,1,1, 3.438, 10536.568, 428.839, 52828.871 24/05/06,05:06:54,07,09,1, 11.9,1,1, 3.438, 10536.592, 428.822, 52828.876 24/05/06,05:06:54,08,09,1, 11.9,1,1, 3.438, 10536.560, 428.825, 52828.892 24/05/06,05:06:54,09,09,1, 11.9,1,1, 3.438, 10536.567, 428.822, 52828.884 24/05/06,05:06:54,10,09,1, 11.9,1,1, 3.438, 10536.590, 428.807, 52828.807 24/05/06,05:06:54,11,09,1, 11.9,1,1, 3.438, 10536.583, 428.837, 52828.876 24/05/06,05:06:54,12,09,1, 11.9,1,1, 3.438, 10536.582, 428.829, 52828.883 24/05/06,05:06:54,13,09,1, 11.9,1,1, 3.438, 10536.596, 428.829, 52828.817 24/05/06,05:06:54,14,09,1, 11.9,1,1, 3.438, 10536.571, 428.816, 52828.855 24/05/06,05:06:54,15,09,1, 11.9,1,1, 3.438, 10536.572, 428.817, 52828.826 24/05/06,05:06:54,16,09,1, 11.9,1,1, 3.438, 10536.587, 428.808, 52828.937 24/05/06,05:06:54,17,09,1, 11.9,1,1, 3.438, 10536.583, 428.806, 52828.825 24/05/06,05:06:54,18,09,1, 11.9,1,1, 3.438, 10536.580, 428.826, 52828.905 24/05/06,05:06:54,19,09,1, 11.9,1,1, 3.438, 10536.588, 428.808, 52828.787 24/05/06,05:06:55,00,08,1, 11.9,1,1, 3.441, 10536.581, 428.808, 52828.787 24/05/06,05:06:55,01,08,1, 11.9,1,1, 3.441, 10536.581, 428.831, 52828.848 24/05/06,05:06:55,02,08,1, 11.9,1,1, 3.441, 10536.596, 428.789, 52828.789 24/05/06,05:06:55,03,08,1, 11.9,1,1, 3.441, 10536.581, 428.801, 52828.823 24/05/06,05:06:55,04,08,1, 11.9,1,1, 3.441, 10536.603, 428.795, 52828.975 24/05/06,05:06:55,05,08,1, 11.9,1,1, 3.441, 10536.584, 428.792, 52828.793 24/05/06,05:06:55,06,08,1, 11.9,1,1, 3.441, 10536.569, 428.802, 52828.844 24/05/06,05:06:55,07,08,1, 11.9,1,1, 3.441, 10536.584, 428.790, 52828.844 24/05/06,05:06:55,08,08,1, 11.9,1,1, 3.441, 10536.584, 428.786, 52828.838 24/05/06,05:06:55,09,08,1, 11.9,1,1, 3.441, 10536.575, 428.785, 52828.820 24/05/06,05:06:55,10,08,1, 11.9,1,1, 3.441, 10536.593, 428.787, 52828.865 24/05/06,05:06:55,11,08,1, 11.9,1,1, 3.441, 10536.569, 428.789, 52828.841 24/05/06,05:06:55,12,08,1, 11.9,1,1, 3.441, 10536.577, 428.802, 52828.820 24/05/06,05:06:55,13,08,1, 11.9,1,1, 3.441, 10536.569, 428.756, 52828.863 24/05/06,05:06:55,14,08,1, 11.9,1,1, 3.441, 10536.589, 428.784, 52828.839 24/05/06,05:06:55,15,08,1, 11.9,1,1, 3.441, 10536.593, 428.775, 52828.811 24/05/06,05:06:55,16,08,1, 11.9,1,1, 3.441, 10536.557, 428.753, 52828.837 24/05/06,05:06:55,17,08,1, 11.9,1,1, 3.441, 10536.578, 428.747, 52828.803 24/05/06,05:06:55,18,08,1, 11.9,1,1, 3.441, 10536.595, 428.775, 52828.793 24/05/06,05:06:55,19,08,1, 11.9,1,1, 3.441, 10536.591, 428.752, 52828.813 24/05/06,05:06:56,00,08,1, 11.9,1,1, 3.440, 10536.590, 428.752, 52828.813 24/05/06,05:06:56,01,08,1, 11.9,1,1, 3.440, 10536.572, 428.769, 52828.764 24/05/06,05:06:56,02,08,1, 11.9,1,1, 3.440, 10536.579, 428.772, 52828.840 24/05/06,05:06:56,03,08,1, 11.9,1,1, 3.440, 10536.588, 428.764, 52828.836 24/05/06,05:06:56,04,08,1, 11.9,1,1, 3.440, 10536.584, 428.757, 52828.705 24/05/06,05:06:56,05,08,1, 11.9,1,1, 3.440, 10536.572, 428.760, 52828.831 24/05/06,05:06:56,06,08,1, 11.9,1,1, 3.440, 10536.583, 428.765, 52828.815 24/05/06,05:06:56,07,08,1, 11.9,1,1, 3.440, 10536.580, 428.765, 52828.767 24/05/06,05:06:56,08,08,1, 11.9,1,1, 3.440, 10536.600, 428.751, 52828.768 24/05/06,05:06:56,09,08,1, 11.9,1,1, 3.440, 10536.592, 428.729, 52828.776 24/05/06,05:06:56,10,08,1, 11.9,1,1, 3.440, 10536.591, 428.733, 52828.816 24/05/06,05:06:56,11,08,1, 11.9,1,1, 3.440, 10536.595, 428.743, 52828.753 24/05/06,05:06:56,12,08,1, 11.9,1,1, 3.440, 10536.575, 428.743, 52828.821 24/05/06,05:06:56,13,08,1, 11.9,1,1, 3.440, 10536.590, 428.738, 52828.696 24/05/06,05:06:56,14,08,1, 11.9,1,1, 3.440, 10536.570, 428.742, 52828.806 24/05/06,05:06:56,15,08,1, 11.9,1,1, 3.440, 10536.546, 428.729, 52828.813 24/05/06,05:06:56,16,08,1, 11.9,1,1, 3.440, 10536.592, 428.740, 52828.756 24/05/06,05:06:56,17,08,1, 11.9,1,1, 3.440, 10536.610, 428.746, 52828.755 24/05/06,05:06:56,18,08,1, 11.9,1,1, 3.440, 10536.567, 428.728, 52828.710 24/05/06,05:06:56,19,08,1, 11.9,1,1, 3.440, 10536.592, 428.738, 52828.746 24/05/06,05:06:57,00,08,1, 12.0,1,1, 3.438, 10536.590, 428.738, 52828.746 24/05/06,05:06:57,01,08,1, 12.0,1,1, 3.438, 10536.580, 428.730, 52828.697 24/05/06,05:06:57,02,08,1, 12.0,1,1, 3.438, 10536.614, 428.778, 52828.835 24/05/06,05:06:57,03,08,1, 12.0,1,1, 3.438, 10536.585, 428.750, 52828.834 24/05/06,05:06:57,04,08,1, 12.0,1,1, 3.438, 10536.586, 428.765, 52828.843 24/05/06,05:06:57,05,08,1, 12.0,1,1, 3.438, 10536.587, 428.767, 52828.803 24/05/06,05:06:57,06,08,1, 12.0,1,1, 3.438, 10536.591, 428.772, 52828.819 24/05/06,05:06:57,07,08,1, 12.0,1,1, 3.438, 10536.589, 428.735, 52828.821 24/05/06,05:06:57,08,08,1, 12.0,1,1, 3.438, 10536.579, 428.795, 52829.120 24/05/06,05:06:57,09,08,1, 12.0,1,1, 3.438, 10536.608, 428.754, 52828.821 24/05/06,05:06:57,10,08,1, 12.0,1,1, 3.438, 10536.585, 428.757, 52828.751 24/05/06,05:06:57,11,08,1, 12.0,1,1, 3.438, 10536.575, 428.759, 52828.838 24/05/06,05:06:57,12,08,1, 12.0,1,1, 3.438, 10536.565, 428.752, 52828.877 24/05/06,05:06:57,13,08,1, 12.0,1,1, 3.438, 10536.574, 428.732, 52828.764 24/05/06,05:06:57,14,08,1, 12.0,1,1, 3.438, 10536.586, 428.754, 52828.816 24/05/06,05:06:57,15,08,1, 12.0,1,1, 3.438, 10536.558, 428.741, 52828.712 24/05/06,05:06:57,16,08,1, 12.0,1,1, 3.438, 10536.586, 428.739, 52828.732 24/05/06,05:06:57,17,08,1, 12.0,1,1, 3.438, 10536.580, 428.780, 52828.799 24/05/06,05:06:57,18,08,1, 12.0,1,1, 3.438, 10536.563, 428.759, 52828.818 24/05/06,05:06:57,19,08,1, 12.0,1,1, 3.438, 10536.560, 428.749, 52828.729 24/05/06,05:06:58,00,09,1, 11.9,1,1, 3.439, 10536.556, 428.749, 52828.729 24/05/06,05:06:58,01,09,1, 11.9,1,1, 3.439, 10536.557, 428.739, 52828.726 24/05/06,05:06:58,02,09,1, 11.9,1,1, 3.439, 10536.526, 428.722, 52828.707 24/05/06,05:06:58,03,09,1, 11.9,1,1, 3.439, 10536.557, 428.703, 52828.731 24/05/06,05:06:58,04,09,1, 11.9,1,1, 3.439, 10536.558, 428.718, 52828.701 24/05/06,05:06:58,05,09,1, 11.9,1,1, 3.439, 10536.552, 428.745, 52828.803 24/05/06,05:06:58,06,09,1, 11.9,1,1, 3.439, 10536.532, 428.727, 52828.714 24/05/06,05:06:58,07,09,1, 11.9,1,1, 3.439, 10536.552, 428.733, 52828.727 24/05/06,05:06:58,08,09,1, 11.9,1,1, 3.439, 10536.553, 428.744, 52828.755 24/05/06,05:06:58,09,09,1, 11.9,1,1, 3.439, 10536.564, 428.720, 52828.750 24/05/06,05:06:58,10,09,1, 11.9,1,1, 3.439, 10536.571, 428.734, 52828.649 24/05/06,05:06:58,11,09,1, 11.9,1,1, 3.439, 10536.545, 428.722, 52828.658 24/05/06,05:06:58,12,09,1, 11.9,1,1, 3.439, 10536.552, 428.701, 52828.688 24/05/06,05:06:58,13,09,1, 11.9,1,1, 3.439, 10536.540, 428.724, 52828.703 24/05/06,05:06:58,14,09,1, 11.9,1,1, 3.439, 10536.533, 428.733, 52828.681 24/05/06,05:06:58,15,09,1, 11.9,1,1, 3.439, 10536.551, 428.734, 52828.720 24/05/06,05:06:58,16,09,1, 11.9,1,1, 3.439, 10536.522, 428.731, 52828.684 24/05/06,05:06:58,17,09,1, 11.9,1,1, 3.439, 10536.554, 428.742, 52828.744 24/05/06,05:06:58,18,09,1, 11.9,1,1, 3.439, 10536.534, 428.702, 52828.715 24/05/06,05:06:58,19,09,1, 11.9,1,1, 3.439, 10536.551, 428.737, 52828.682 24/05/06,05:06:59,00,08,1, 11.9,1,1, 3.442, 10536.548, 428.737, 52828.682 24/05/06,05:06:59,01,08,1, 11.9,1,1, 3.442, 10536.536, 428.738, 52828.634 24/05/06,05:06:59,02,08,1, 11.9,1,1, 3.442, 10536.519, 428.732, 52828.721 24/05/06,05:06:59,03,08,1, 11.9,1,1, 3.442, 10536.521, 428.712, 52828.632 24/05/06,05:06:59,04,08,1, 11.9,1,1, 3.442, 10536.521, 428.710, 52828.670 24/05/06,05:06:59,05,08,1, 11.9,1,1, 3.442, 10536.526, 428.727, 52828.739 24/05/06,05:06:59,06,08,1, 11.9,1,1, 3.442, 10536.532, 428.703, 52828.667 24/05/06,05:06:59,07,08,1, 11.9,1,1, 3.442, 10536.511, 428.746, 52828.684 24/05/06,05:06:59,08,08,1, 11.9,1,1, 3.442, 10536.518, 428.714, 52828.623 24/05/06,05:06:59,09,08,1, 11.9,1,1, 3.442, 10536.530, 428.713, 52828.645 24/05/06,05:06:59,10,08,1, 11.9,1,1, 3.442, 10536.523, 428.712, 52828.650 24/05/06,05:06:59,11,08,1, 11.9,1,1, 3.442, 10536.525, 428.715, 52828.723 24/05/06,05:06:59,12,08,1, 11.9,1,1, 3.442, 10536.497, 428.727, 52828.743 24/05/06,05:06:59,13,08,1, 11.9,1,1, 3.442, 10536.516, 428.718, 52828.613 24/05/06,05:06:59,14,08,1, 11.9,1,1, 3.442, 10536.497, 428.715, 52828.652 24/05/06,05:06:59,15,08,1, 11.9,1,1, 3.442, 10536.507, 428.743, 52828.694 24/05/06,05:06:59,16,08,1, 11.9,1,1, 3.442, 10536.527, 428.728, 52828.678 24/05/06,05:06:59,17,08,1, 11.9,1,1, 3.442, 10536.492, 428.715, 52828.696 24/05/06,05:06:59,18,08,1, 11.9,1,1, 3.442, 10536.505, 428.712, 52828.631 24/05/06,05:06:59,19,08,1, 11.9,1,1, 3.442, 10536.500, 428.726, 52828.584 24/05/06,05:07:00,00,08,1, 11.9,1,1, 3.441, 10536.498, 428.726, 52828.584 24/05/06,05:07:00,01,08,1, 11.9,1,1, 3.441, 10536.497, 428.709, 52828.634 24/05/06,05:07:00,02,08,1, 11.9,1,1, 3.441, 10536.476, 428.679, 52828.596 24/05/06,05:07:00,03,08,1, 11.9,1,1, 3.441, 10536.472, 428.694, 52828.589 24/05/06,05:07:00,04,08,1, 11.9,1,1, 3.441, 10536.486, 428.681, 52828.544 24/05/06,05:07:00,05,08,1, 11.9,1,1, 3.441, 10536.491, 428.685, 52828.515 24/05/06,05:07:00,06,08,1, 11.9,1,1, 3.441, 10536.461, 428.653, 52828.531 24/05/06,05:07:00,07,08,1, 11.9,1,1, 3.441, 10536.494, 428.668, 52828.535 24/05/06,05:07:00,08,08,1, 11.9,1,1, 3.441, 10536.471, 428.693, 52828.538 24/05/06,05:07:00,09,08,1, 11.9,1,1, 3.441, 10536.479, 428.688, 52828.492 24/05/06,05:07:00,10,08,1, 11.9,1,1, 3.441, 10536.487, 428.674, 52828.432 24/05/06,05:07:00,11,08,1, 11.9,1,1, 3.441, 10536.463, 428.695, 52828.499 24/05/06,05:07:00,12,08,1, 11.9,1,1, 3.441, 10536.454, 428.695, 52828.461 24/05/06,05:07:00,13,08,1, 11.9,1,1, 3.441, 10536.468, 428.689, 52828.471 24/05/06,05:07:00,14,08,1, 11.9,1,1, 3.441, 10536.486, 428.714, 52828.490 24/05/06,05:07:00,15,08,1, 11.9,1,1, 3.441, 10536.467, 428.703, 52828.548 24/05/06,05:07:00,16,08,1, 11.9,1,1, 3.441, 10536.435, 428.695, 52828.558 24/05/06,05:07:00,17,08,1, 11.9,1,1, 3.441, 10536.454, 428.692, 52828.522 24/05/06,05:07:00,18,08,1, 11.9,1,1, 3.441, 10536.444, 428.693, 52828.497 24/05/06,05:07:00,19,08,1, 11.9,1,1, 3.441, 10536.463, 428.699, 52828.478 24/05/06,05:07:01,00,08,1, 11.9,1,1, 3.439, 10536.456, 428.699, 52828.478 24/05/06,05:07:01,01,08,1, 11.9,1,1, 3.439, 10536.474, 428.678, 52828.438 24/05/06,05:07:01,02,08,1, 11.9,1,1, 3.439, 10536.456, 428.720, 52828.438 24/05/06,05:07:01,03,08,1, 11.9,1,1, 3.439, 10536.459, 428.691, 52828.520 24/05/06,05:07:01,04,08,1, 11.9,1,1, 3.439, 10536.460, 428.687, 52828.421 24/05/06,05:07:01,05,08,1, 11.9,1,1, 3.439, 10536.472, 428.695, 52828.547 24/05/06,05:07:01,06,08,1, 11.9,1,1, 3.439, 10536.437, 428.692, 52828.495 24/05/06,05:07:01,07,08,1, 11.9,1,1, 3.439, 10536.456, 428.698, 52828.465 24/05/06,05:07:01,08,08,1, 11.9,1,1, 3.439, 10536.449, 428.710, 52828.439 24/05/06,05:07:01,09,08,1, 11.9,1,1, 3.439, 10536.444, 428.702, 52828.429 24/05/06,05:07:01,10,08,1, 11.9,1,1, 3.439, 10536.444, 428.713, 52828.444 24/05/06,05:07:01,11,08,1, 11.9,1,1, 3.439, 10536.460, 428.683, 52828.443 24/05/06,05:07:01,12,08,1, 11.9,1,1, 3.439, 10536.423, 428.726, 52828.430 24/05/06,05:07:01,13,08,1, 11.9,1,1, 3.439, 10536.461, 428.717, 52828.438 24/05/06,05:07:01,14,08,1, 11.9,1,1, 3.439, 10536.441, 428.715, 52828.480 24/05/06,05:07:01,15,08,1, 11.9,1,1, 3.439, 10536.455, 428.707, 52828.481 24/05/06,05:07:01,16,08,1, 11.9,1,1, 3.439, 10536.434, 428.691, 52828.438 24/05/06,05:07:01,17,08,1, 11.9,1,1, 3.439, 10536.426, 428.703, 52828.322 24/05/06,05:07:01,18,08,1, 11.9,1,1, 3.439, 10536.430, 428.704, 52828.399 24/05/06,05:07:01,19,08,1, 11.9,1,1, 3.439, 10536.448, 428.693, 52828.446 24/05/06,05:07:02,00,08,1, 11.9,1,1, 3.438, 10536.439, 428.693, 52828.446 24/05/06,05:07:02,01,08,1, 11.9,1,1, 3.438, 10536.438, 428.705, 52828.381 24/05/06,05:07:02,02,08,1, 11.9,1,1, 3.438, 10536.443, 428.695, 52828.398 24/05/06,05:07:02,03,08,1, 11.9,1,1, 3.438, 10536.391, 428.745, 52828.495 24/05/06,05:07:02,04,08,1, 11.9,1,1, 3.438, 10536.416, 428.713, 52828.413 24/05/06,05:07:02,05,08,1, 11.9,1,1, 3.438, 10536.437, 428.714, 52828.431 24/05/06,05:07:02,06,08,1, 11.9,1,1, 3.438, 10536.438, 428.710, 52828.404 24/05/06,05:07:02,07,08,1, 11.9,1,1, 3.438, 10536.410, 428.724, 52828.363 24/05/06,05:07:02,08,08,1, 11.9,1,1, 3.438, 10536.428, 428.722, 52828.371 24/05/06,05:07:02,09,08,1, 11.9,1,1, 3.438, 10536.419, 428.729, 52828.390 24/05/06,05:07:02,10,08,1, 11.9,1,1, 3.438, 10536.428, 428.705, 52828.354 24/05/06,05:07:02,11,08,1, 11.9,1,1, 3.438, 10536.413, 428.751, 52828.380 24/05/06,05:07:02,12,08,1, 11.9,1,1, 3.438, 10536.415, 428.720, 52828.371 24/05/06,05:07:02,13,08,1, 11.9,1,1, 3.438, 10536.414, 428.732, 52828.359 24/05/06,05:07:02,14,08,1, 11.9,1,1, 3.438, 10536.414, 428.750, 52828.419 24/05/06,05:07:02,15,08,1, 11.9,1,1, 3.438, 10536.402, 428.721, 52828.386 24/05/06,05:07:02,16,08,1, 11.9,1,1, 3.438, 10536.430, 428.719, 52828.269 24/05/06,05:07:02,17,08,1, 11.9,1,1, 3.438, 10536.392, 428.711, 52828.305 24/05/06,05:07:02,18,08,1, 11.9,1,1, 3.438, 10536.426, 428.719, 52828.360 24/05/06,05:07:02,19,08,1, 11.9,1,1, 3.438, 10536.438, 428.718, 52828.294 24/05/06,05:07:03,00,08,1, 11.9,1,1, 3.441, 10536.431, 428.718, 52828.294 24/05/06,05:07:03,01,08,1, 11.9,1,1, 3.441, 10536.409, 428.725, 52828.292 24/05/06,05:07:03,02,08,1, 11.9,1,1, 3.441, 10536.400, 428.753, 52828.345 24/05/06,05:07:03,03,08,1, 11.9,1,1, 3.441, 10536.420, 428.725, 52828.291 24/05/06,05:07:03,04,08,1, 11.9,1,1, 3.441, 10536.401, 428.719, 52828.358 24/05/06,05:07:03,05,08,1, 11.9,1,1, 3.441, 10536.380, 428.732, 52828.427 24/05/06,05:07:03,06,08,1, 11.9,1,1, 3.441, 10536.415, 428.723, 52828.305 24/05/06,05:07:03,07,08,1, 11.9,1,1, 3.441, 10536.409, 428.753, 52828.429 24/05/06,05:07:03,08,08,1, 11.9,1,1, 3.441, 10536.418, 428.736, 52828.331 24/05/06,05:07:03,09,08,1, 11.9,1,1, 3.441, 10536.406, 428.734, 52828.406 24/05/06,05:07:03,10,08,1, 11.9,1,1, 3.441, 10536.423, 428.712, 52828.331 24/05/06,05:07:03,11,08,1, 11.9,1,1, 3.441, 10536.401, 428.726, 52828.258 24/05/06,05:07:03,12,08,1, 11.9,1,1, 3.441, 10536.412, 428.734, 52828.353 24/05/06,05:07:03,13,08,1, 11.9,1,1, 3.441, 10536.397, 428.741, 52828.283 24/05/06,05:07:03,14,08,1, 11.9,1,1, 3.441, 10536.416, 428.751, 52828.389 24/05/06,05:07:03,15,08,1, 11.9,1,1, 3.441, 10536.380, 428.747, 52828.365 24/05/06,05:07:03,16,08,1, 11.9,1,1, 3.441, 10536.391, 428.740, 52828.298 24/05/06,05:07:03,17,08,1, 11.9,1,1, 3.441, 10536.405, 428.746, 52828.312 24/05/06,05:07:03,18,08,1, 11.9,1,1, 3.441, 10536.383, 428.748, 52828.284 24/05/06,05:07:03,19,08,1, 11.9,1,1, 3.441, 10536.413, 428.719, 52828.239 24/05/06,05:07:04,00,08,1, 11.9,1,1, 3.439, 10536.406, 428.719, 52828.239 24/05/06,05:07:04,01,08,1, 11.9,1,1, 3.439, 10536.401, 428.748, 52828.254 24/05/06,05:07:04,02,08,1, 11.9,1,1, 3.439, 10536.369, 428.756, 52828.258 24/05/06,05:07:04,03,08,1, 11.9,1,1, 3.439, 10536.373, 428.745, 52828.289 24/05/06,05:07:04,04,08,1, 11.9,1,1, 3.439, 10536.390, 428.729, 52828.271 24/05/06,05:07:04,05,08,1, 11.9,1,1, 3.439, 10536.387, 428.740, 52828.260 24/05/06,05:07:04,06,08,1, 11.9,1,1, 3.439, 10536.384, 428.736, 52828.263 24/05/06,05:07:04,07,08,1, 11.9,1,1, 3.439, 10536.357, 428.747, 52828.254 24/05/06,05:07:04,08,08,1, 11.9,1,1, 3.439, 10536.397, 428.720, 52828.308 24/05/06,05:07:04,09,08,1, 11.9,1,1, 3.439, 10536.381, 428.754, 52828.245 24/05/06,05:07:04,10,08,1, 11.9,1,1, 3.439, 10536.360, 428.744, 52828.230 24/05/06,05:07:04,11,08,1, 11.9,1,1, 3.439, 10536.372, 428.746, 52828.245 24/05/06,05:07:04,12,08,1, 11.9,1,1, 3.439, 10536.356, 428.712, 52828.213 24/05/06,05:07:04,13,08,1, 11.9,1,1, 3.439, 10536.354, 428.759, 52828.284 24/05/06,05:07:04,14,08,1, 11.9,1,1, 3.439, 10536.361, 428.745, 52828.229 24/05/06,05:07:04,15,08,1, 11.9,1,1, 3.439, 10536.401, 428.747, 52828.280 24/05/06,05:07:04,16,08,1, 11.9,1,1, 3.439, 10536.365, 428.739, 52828.249 24/05/06,05:07:04,17,08,1, 11.9,1,1, 3.439, 10536.379, 428.754, 52828.244 24/05/06,05:07:04,18,08,1, 11.9,1,1, 3.439, 10536.368, 428.764, 52828.229 24/05/06,05:07:04,19,08,1, 11.9,1,1, 3.439, 10536.368, 428.743, 52828.282 24/05/06,05:07:05,00,08,1, 11.9,1,1, 3.438, 10536.364, 428.743, 52828.282 24/05/06,05:07:05,01,08,1, 11.9,1,1, 3.438, 10536.360, 428.745, 52828.267 24/05/06,05:07:05,02,08,1, 11.9,1,1, 3.438, 10536.362, 428.741, 52828.199 24/05/06,05:07:05,03,08,1, 11.9,1,1, 3.438, 10536.349, 428.756, 52828.159 24/05/06,05:07:05,04,08,1, 11.9,1,1, 3.438, 10536.351, 428.731, 52828.235 24/05/06,05:07:05,05,08,1, 11.9,1,1, 3.438, 10536.347, 428.743, 52828.140 24/05/06,05:07:05,06,08,1, 11.9,1,1, 3.438, 10536.356, 428.752, 52828.200 24/05/06,05:07:05,07,08,1, 11.9,1,1, 3.438, 10536.362, 428.756, 52828.222 24/05/06,05:07:05,08,08,1, 11.9,1,1, 3.438, 10536.364, 428.752, 52828.210 24/05/06,05:07:05,09,08,1, 11.9,1,1, 3.438, 10536.359, 428.768, 52828.198 24/05/06,05:07:05,10,08,1, 11.9,1,1, 3.438, 10536.366, 428.763, 52828.184 24/05/06,05:07:05,11,08,1, 11.9,1,1, 3.438, 10536.366, 428.779, 52828.227 24/05/06,05:07:05,12,08,1, 11.9,1,1, 3.438, 10536.350, 428.769, 52828.210 24/05/06,05:07:05,13,08,1, 11.9,1,1, 3.438, 10536.353, 428.777, 52828.210 24/05/06,05:07:05,14,08,1, 11.9,1,1, 3.438, 10536.355, 428.756, 52828.199 24/05/06,05:07:05,15,08,1, 11.9,1,1, 3.438, 10536.355, 428.758, 52828.157 24/05/06,05:07:05,16,08,1, 11.9,1,1, 3.438, 10536.330, 428.780, 52828.205 24/05/06,05:07:05,17,08,1, 11.9,1,1, 3.438, 10536.386, 428.756, 52828.181 24/05/06,05:07:05,18,08,1, 11.9,1,1, 3.438, 10536.360, 428.765, 52828.221 24/05/06,05:07:05,19,08,1, 11.9,1,1, 3.438, 10536.354, 428.734, 52828.113 24/05/06,05:07:06,00,08,1, 11.9,1,1, 3.441, 10536.348, 428.734, 52828.113 24/05/06,05:07:06,01,08,1, 11.9,1,1, 3.441, 10536.347, 428.770, 52828.223 24/05/06,05:07:06,02,08,1, 11.9,1,1, 3.441, 10536.343, 428.750, 52828.221 24/05/06,05:07:06,03,08,1, 11.9,1,1, 3.441, 10536.366, 428.752, 52828.182 24/05/06,05:07:06,04,08,1, 11.9,1,1, 3.441, 10536.335, 428.750, 52828.208 24/05/06,05:07:06,05,08,1, 11.9,1,1, 3.441, 10536.353, 428.766, 52828.164 24/05/06,05:07:06,06,08,1, 11.9,1,1, 3.441, 10536.336, 428.773, 52828.189 24/05/06,05:07:06,07,08,1, 11.9,1,1, 3.441, 10536.343, 428.757, 52828.177 24/05/06,05:07:06,08,08,1, 11.9,1,1, 3.441, 10536.355, 428.777, 52828.197 24/05/06,05:07:06,09,08,1, 11.9,1,1, 3.441, 10536.351, 428.763, 52828.137 24/05/06,05:07:06,10,08,1, 11.9,1,1, 3.441, 10536.335, 428.771, 52828.113 24/05/06,05:07:06,11,08,1, 11.9,1,1, 3.441, 10536.331, 428.759, 52828.117 24/05/06,05:07:06,12,08,1, 11.9,1,1, 3.441, 10536.329, 428.760, 52828.176 24/05/06,05:07:06,13,08,1, 11.9,1,1, 3.441, 10536.328, 428.763, 52828.169 24/05/06,05:07:06,14,08,1, 11.9,1,1, 3.441, 10536.342, 428.749, 52828.133 24/05/06,05:07:06,15,08,1, 11.9,1,1, 3.441, 10536.327, 428.780, 52828.195 24/05/06,05:07:06,16,08,1, 11.9,1,1, 3.441, 10536.345, 428.771, 52828.143 24/05/06,05:07:06,17,08,1, 11.9,1,1, 3.441, 10536.323, 428.769, 52828.105 24/05/06,05:07:06,18,08,1, 11.9,1,1, 3.441, 10536.336, 428.779, 52828.114 24/05/06,05:07:06,19,08,1, 11.9,1,1, 3.441, 10536.325, 428.774, 52828.108 24/05/06,05:07:07,00,08,1, 11.9,1,1, 3.444, 10536.323, 428.774, 52828.108 24/05/06,05:07:07,01,08,1, 11.9,1,1, 3.444, 10536.329, 428.756, 52828.103 24/05/06,05:07:07,02,08,1, 11.9,1,1, 3.444, 10536.336, 428.767, 52828.116 24/05/06,05:07:07,03,08,1, 11.9,1,1, 3.444, 10536.316, 428.746, 52828.127 24/05/06,05:07:07,04,08,1, 11.9,1,1, 3.444, 10536.358, 428.780, 52828.128 24/05/06,05:07:07,05,08,1, 11.9,1,1, 3.444, 10536.349, 428.755, 52828.042 24/05/06,05:07:07,06,08,1, 11.9,1,1, 3.444, 10536.343, 428.767, 52828.046 24/05/06,05:07:07,07,08,1, 11.9,1,1, 3.444, 10536.348, 428.744, 52828.056 24/05/06,05:07:07,08,08,1, 11.9,1,1, 3.444, 10536.323, 428.759, 52828.212 24/05/06,05:07:07,09,08,1, 11.9,1,1, 3.444, 10536.307, 428.752, 52828.086 24/05/06,05:07:07,10,08,1, 11.9,1,1, 3.444, 10536.315, 428.727, 52828.043 24/05/06,05:07:07,11,08,1, 11.9,1,1, 3.444, 10536.313, 428.717, 52828.018 24/05/06,05:07:07,12,08,1, 11.9,1,1, 3.444, 10536.334, 428.733, 52828.025 24/05/06,05:07:07,13,08,1, 11.9,1,1, 3.444, 10536.321, 428.753, 52828.028 24/05/06,05:07:07,14,08,1, 11.9,1,1, 3.444, 10536.324, 428.746, 52828.023 24/05/06,05:07:07,15,08,1, 11.9,1,1, 3.444, 10536.379, 428.723, 52827.861 24/05/06,05:07:07,16,08,1, 11.9,1,1, 3.444, 10536.337, 428.742, 52828.028 24/05/06,05:07:07,17,08,1, 11.9,1,1, 3.444, 10536.353, 428.742, 52827.932 24/05/06,05:07:07,18,08,1, 11.9,1,1, 3.444, 10536.358, 428.735, 52827.974 24/05/06,05:07:07,19,08,1, 11.9,1,1, 3.444, 10536.343, 428.732, 52828.068 24/05/06,05:07:08,00,08,1, 11.9,1,1, 3.441, 10536.339, 428.732, 52828.068 24/05/06,05:07:08,01,08,1, 11.9,1,1, 3.441, 10536.355, 428.728, 52828.080 24/05/06,05:07:08,02,08,1, 11.9,1,1, 3.441, 10536.323, 428.758, 52828.183 24/05/06,05:07:08,03,08,1, 11.9,1,1, 3.441, 10536.386, 428.735, 52827.976 24/05/06,05:07:08,04,08,1, 11.9,1,1, 3.441, 10536.380, 428.717, 52828.029 24/05/06,05:07:08,05,08,1, 11.9,1,1, 3.441, 10536.364, 428.726, 52828.042 24/05/06,05:07:08,06,08,1, 11.9,1,1, 3.441, 10536.370, 428.730, 52827.987 24/05/06,05:07:08,07,08,1, 11.9,1,1, 3.441, 10536.367, 428.727, 52828.012 24/05/06,05:07:08,08,08,1, 11.9,1,1, 3.441, 10536.361, 428.734, 52828.021 24/05/06,05:07:08,09,08,1, 11.9,1,1, 3.441, 10536.357, 428.709, 52827.937 24/05/06,05:07:08,10,08,1, 11.9,1,1, 3.441, 10536.348, 428.716, 52827.942 24/05/06,05:07:08,11,08,1, 11.9,1,1, 3.441, 10536.364, 428.708, 52827.998 24/05/06,05:07:08,12,08,1, 11.9,1,1, 3.441, 10536.377, 428.706, 52827.990 24/05/06,05:07:08,13,08,1, 11.9,1,1, 3.441, 10536.353, 428.694, 52828.001 24/05/06,05:07:08,14,08,1, 11.9,1,1, 3.441, 10536.369, 428.713, 52828.035 24/05/06,05:07:08,15,08,1, 11.9,1,1, 3.441, 10536.374, 428.694, 52828.028 24/05/06,05:07:08,16,08,1, 11.9,1,1, 3.441, 10536.382, 428.691, 52827.928 24/05/06,05:07:08,17,08,1, 11.9,1,1, 3.441, 10536.381, 428.688, 52827.950 24/05/06,05:07:08,18,08,1, 11.9,1,1, 3.441, 10536.370, 428.676, 52827.925 24/05/06,05:07:08,19,08,1, 11.9,1,1, 3.441, 10536.375, 428.676, 52827.974 24/05/06,05:07:09,00,08,1, 11.9,1,1, 3.441, 10536.373, 428.676, 52827.974 24/05/06,05:07:09,01,08,1, 11.9,1,1, 3.441, 10536.371, 428.667, 52827.940 24/05/06,05:07:09,02,08,1, 11.9,1,1, 3.441, 10536.385, 428.666, 52827.972 24/05/06,05:07:09,03,08,1, 11.9,1,1, 3.441, 10536.391, 428.654, 52827.902 24/05/06,05:07:09,04,08,1, 11.9,1,1, 3.441, 10536.391, 428.652, 52827.912 24/05/06,05:07:09,05,08,1, 11.9,1,1, 3.441, 10536.395, 428.661, 52827.987 24/05/06,05:07:09,06,08,1, 11.9,1,1, 3.441, 10536.393, 428.633, 52827.944 24/05/06,05:07:09,07,08,1, 11.9,1,1, 3.441, 10536.379, 428.635, 52827.927 24/05/06,05:07:09,08,08,1, 11.9,1,1, 3.441, 10536.419, 428.633, 52827.891 24/05/06,05:07:09,09,08,1, 11.9,1,1, 3.441, 10536.405, 428.653, 52827.940 24/05/06,05:07:09,10,08,1, 11.9,1,1, 3.441, 10536.412, 428.625, 52827.900 24/05/06,05:07:09,11,08,1, 11.9,1,1, 3.441, 10536.415, 428.627, 52827.947 24/05/06,05:07:09,12,08,1, 11.9,1,1, 3.441, 10536.408, 428.630, 52827.936 24/05/06,05:07:09,13,08,1, 11.9,1,1, 3.441, 10536.393, 428.598, 52827.849 24/05/06,05:07:09,14,08,1, 11.9,1,1, 3.441, 10536.412, 428.619, 52827.918 24/05/06,05:07:09,15,08,1, 11.9,1,1, 3.441, 10536.403, 428.583, 52827.951 24/05/06,05:07:09,16,08,1, 11.9,1,1, 3.441, 10536.419, 428.591, 52827.815 24/05/06,05:07:09,17,08,1, 11.9,1,1, 3.441, 10536.413, 428.583, 52827.822 24/05/06,05:07:09,18,08,1, 11.9,1,1, 3.441, 10536.421, 428.603, 52827.800 24/05/06,05:07:09,19,08,1, 11.9,1,1, 3.441, 10536.401, 428.595, 52827.924 24/05/06,05:07:10,00,08,1, 11.9,1,1, 3.441, 10536.398, 428.595, 52827.924 24/05/06,05:07:10,01,08,1, 11.9,1,1, 3.441, 10536.420, 428.562, 52827.821 24/05/06,05:07:10,02,08,1, 11.9,1,1, 3.441, 10536.420, 428.570, 52827.883 24/05/06,05:07:10,03,08,1, 11.9,1,1, 3.441, 10536.419, 428.561, 52827.844 24/05/06,05:07:10,04,08,1, 11.9,1,1, 3.441, 10536.421, 428.558, 52827.868 24/05/06,05:07:10,05,08,1, 11.9,1,1, 3.441, 10536.434, 428.555, 52827.796 24/05/06,05:07:10,06,08,1, 11.9,1,1, 3.441, 10536.425, 428.558, 52827.842 24/05/06,05:07:10,07,08,1, 11.9,1,1, 3.441, 10536.436, 428.541, 52827.813 24/05/06,05:07:10,08,08,1, 11.9,1,1, 3.441, 10536.435, 428.532, 52827.797 24/05/06,05:07:10,09,08,1, 11.9,1,1, 3.441, 10536.444, 428.527, 52827.813 24/05/06,05:07:10,10,08,1, 11.9,1,1, 3.441, 10536.437, 428.538, 52827.854 24/05/06,05:07:10,11,08,1, 11.9,1,1, 3.441, 10536.435, 428.512, 52827.842 24/05/06,05:07:10,12,08,1, 11.9,1,1, 3.441, 10536.461, 428.507, 52827.739 24/05/06,05:07:10,13,08,1, 11.9,1,1, 3.441, 10536.448, 428.505, 52827.798 24/05/06,05:07:10,14,08,1, 11.9,1,1, 3.441, 10536.471, 428.513, 52827.821 24/05/06,05:07:10,15,08,1, 11.9,1,1, 3.441, 10536.478, 428.506, 52827.832 24/05/06,05:07:10,16,08,1, 11.9,1,1, 3.441, 10536.470, 428.500, 52827.820 24/05/06,05:07:10,17,08,1, 11.9,1,1, 3.441, 10536.474, 428.483, 52827.793 24/05/06,05:07:10,18,08,1, 11.9,1,1, 3.441, 10536.470, 428.483, 52827.815 24/05/06,05:07:10,19,08,1, 11.9,1,1, 3.441, 10536.457, 428.457, 52827.803 24/05/06,05:07:11,00,09,1, 11.9,1,1, 3.441, 10536.456, 428.457, 52827.803 24/05/06,05:07:11,01,09,1, 11.9,1,1, 3.441, 10536.466, 428.469, 52827.821 24/05/06,05:07:11,02,09,1, 11.9,1,1, 3.441, 10536.443, 428.439, 52827.781 24/05/06,05:07:11,03,09,1, 11.9,1,1, 3.441, 10536.476, 428.448, 52827.792 24/05/06,05:07:11,04,09,1, 11.9,1,1, 3.441, 10536.438, 428.452, 52828.017 24/05/06,05:07:11,05,09,1, 11.9,1,1, 3.441, 10536.479, 428.421, 52827.812 24/05/06,05:07:11,06,09,1, 11.9,1,1, 3.441, 10536.472, 428.446, 52827.790 24/05/06,05:07:11,07,09,1, 11.9,1,1, 3.441, 10536.483, 428.435, 52827.775 24/05/06,05:07:11,08,09,1, 11.9,1,1, 3.441, 10536.496, 428.413, 52827.789 24/05/06,05:07:11,09,09,1, 11.9,1,1, 3.441, 10536.479, 428.389, 52827.758 24/05/06,05:07:11,10,09,1, 11.9,1,1, 3.441, 10536.468, 428.386, 52827.759 24/05/06,05:07:11,11,09,1, 11.9,1,1, 3.441, 10536.484, 428.384, 52827.740 24/05/06,05:07:11,12,09,1, 11.9,1,1, 3.441, 10536.503, 428.403, 52827.759 24/05/06,05:07:11,13,09,1, 11.9,1,1, 3.441, 10536.490, 428.388, 52827.726 24/05/06,05:07:11,14,09,1, 11.9,1,1, 3.441, 10536.493, 428.367, 52827.744 24/05/06,05:07:11,15,09,1, 11.9,1,1, 3.441, 10536.486, 428.376, 52827.774 24/05/06,05:07:11,16,09,1, 11.9,1,1, 3.441, 10536.497, 428.372, 52827.754 24/05/06,05:07:11,17,09,1, 11.9,1,1, 3.441, 10536.505, 428.368, 52827.772 24/05/06,05:07:11,18,09,1, 11.9,1,1, 3.441, 10536.507, 428.346, 52827.751 24/05/06,05:07:11,19,09,1, 11.9,1,1, 3.441, 10536.521, 428.344, 52827.745 24/05/06,05:07:12,00,07,1, 11.9,1,1, 3.443, 10536.515, 428.344, 52827.745 24/05/06,05:07:12,01,07,1, 11.9,1,1, 3.443, 10536.529, 428.309, 52827.742 24/05/06,05:07:12,02,07,1, 11.9,1,1, 3.443, 10536.503, 428.316, 52827.742 24/05/06,05:07:12,03,07,1, 11.9,1,1, 3.443, 10536.522, 428.328, 52827.734 24/05/06,05:07:12,04,07,1, 11.9,1,1, 3.443, 10536.512, 428.327, 52827.772 24/05/06,05:07:12,05,07,1, 11.9,1,1, 3.443, 10536.513, 428.314, 52827.730 24/05/06,05:07:12,06,07,1, 11.9,1,1, 3.443, 10536.525, 428.313, 52827.747 24/05/06,05:07:12,07,07,1, 11.9,1,1, 3.443, 10536.507, 428.297, 52827.710 24/05/06,05:07:12,08,07,1, 11.9,1,1, 3.443, 10536.493, 428.299, 52827.750 24/05/06,05:07:12,09,07,1, 11.9,1,1, 3.443, 10536.518, 428.292, 52827.752 24/05/06,05:07:12,10,07,1, 11.9,1,1, 3.443, 10536.510, 428.275, 52827.685 24/05/06,05:07:12,11,07,1, 11.9,1,1, 3.443, 10536.519, 428.283, 52827.737 24/05/06,05:07:12,12,07,1, 11.9,1,1, 3.443, 10536.497, 428.254, 52827.657 24/05/06,05:07:12,13,07,1, 11.9,1,1, 3.443, 10536.539, 428.261, 52827.684 24/05/06,05:07:12,14,07,1, 11.9,1,1, 3.443, 10536.522, 428.253, 52827.747 24/05/06,05:07:12,15,07,1, 11.9,1,1, 3.443, 10536.547, 428.257, 52827.733 24/05/06,05:07:12,16,07,1, 11.9,1,1, 3.443, 10536.530, 428.241, 52827.659 24/05/06,05:07:12,17,07,1, 11.9,1,1, 3.443, 10536.505, 428.235, 52827.727 24/05/06,05:07:12,18,07,1, 11.9,1,1, 3.443, 10536.514, 428.216, 52827.698 24/05/06,05:07:12,19,07,1, 11.9,1,1, 3.443, 10536.534, 428.213, 52827.634 24/05/06,05:07:13,00,08,1, 11.9,1,1, 3.442, 10536.531, 428.213, 52827.634 24/05/06,05:07:13,01,08,1, 11.9,1,1, 3.442, 10536.541, 428.228, 52827.680 24/05/06,05:07:13,02,08,1, 11.9,1,1, 3.442, 10536.532, 428.219, 52827.742 24/05/06,05:07:13,03,08,1, 11.9,1,1, 3.442, 10536.536, 428.171, 52827.696 24/05/06,05:07:13,04,08,1, 11.9,1,1, 3.442, 10536.537, 428.189, 52827.653 24/05/06,05:07:13,05,08,1, 11.9,1,1, 3.442, 10536.540, 428.166, 52827.695 24/05/06,05:07:13,06,08,1, 11.9,1,1, 3.442, 10536.522, 428.167, 52827.622 24/05/06,05:07:13,07,08,1, 11.9,1,1, 3.442, 10536.518, 428.169, 52827.712 24/05/06,05:07:13,08,08,1, 11.9,1,1, 3.442, 10536.537, 428.161, 52827.725 24/05/06,05:07:13,09,08,1, 11.9,1,1, 3.442, 10536.569, 428.150, 52827.672 24/05/06,05:07:13,10,08,1, 11.9,1,1, 3.442, 10536.541, 428.142, 52827.612 24/05/06,05:07:13,11,08,1, 11.9,1,1, 3.442, 10536.536, 428.151, 52827.717 24/05/06,05:07:13,12,08,1, 11.9,1,1, 3.442, 10536.533, 428.146, 52827.613 24/05/06,05:07:13,13,08,1, 11.9,1,1, 3.442, 10536.548, 428.123, 52827.693 24/05/06,05:07:13,14,08,1, 11.9,1,1, 3.442, 10536.555, 428.140, 52827.666 24/05/06,05:07:13,15,08,1, 11.9,1,1, 3.442, 10536.544, 428.120, 52827.663 24/05/06,05:07:13,16,08,1, 11.9,1,1, 3.442, 10536.538, 428.129, 52827.649 24/05/06,05:07:13,17,08,1, 11.9,1,1, 3.442, 10536.553, 428.101, 52827.715 24/05/06,05:07:13,18,08,1, 11.9,1,1, 3.442, 10536.559, 428.131, 52827.697 24/05/06,05:07:13,19,08,1, 11.9,1,1, 3.442, 10536.553, 428.080, 52827.654 24/05/06,05:07:14,00,08,1, 12.0,1,1, 3.442, 10536.548, 428.080, 52827.654 24/05/06,05:07:14,01,08,1, 12.0,1,1, 3.442, 10536.583, 428.064, 52827.662 24/05/06,05:07:14,02,08,1, 12.0,1,1, 3.442, 10536.543, 428.079, 52827.676 24/05/06,05:07:14,03,08,1, 12.0,1,1, 3.442, 10536.522, 428.084, 52827.686 24/05/06,05:07:14,04,08,1, 12.0,1,1, 3.442, 10536.580, 428.069, 52827.554 24/05/06,05:07:14,05,08,1, 12.0,1,1, 3.442, 10536.537, 428.058, 52827.672 24/05/06,05:07:14,06,08,1, 12.0,1,1, 3.442, 10536.553, 428.059, 52827.663 24/05/06,05:07:14,07,08,1, 12.0,1,1, 3.442, 10536.560, 428.060, 52827.705 24/05/06,05:07:14,08,08,1, 12.0,1,1, 3.442, 10536.553, 428.046, 52827.685 24/05/06,05:07:14,09,08,1, 12.0,1,1, 3.442, 10536.569, 428.052, 52827.670 24/05/06,05:07:14,10,08,1, 12.0,1,1, 3.442, 10536.529, 428.023, 52827.635 24/05/06,05:07:14,11,08,1, 12.0,1,1, 3.442, 10536.541, 428.030, 52827.673 24/05/06,05:07:14,12,08,1, 12.0,1,1, 3.442, 10536.545, 428.024, 52827.574 24/05/06,05:07:14,13,08,1, 12.0,1,1, 3.442, 10536.548, 428.030, 52827.602 24/05/06,05:07:14,14,08,1, 12.0,1,1, 3.442, 10536.568, 428.006, 52827.608 24/05/06,05:07:14,15,08,1, 12.0,1,1, 3.442, 10536.546, 427.993, 52827.636 24/05/06,05:07:14,16,08,1, 12.0,1,1, 3.442, 10536.532, 427.994, 52827.608 24/05/06,05:07:14,17,08,1, 12.0,1,1, 3.442, 10536.551, 428.005, 52827.672 24/05/06,05:07:14,18,08,1, 12.0,1,1, 3.442, 10536.566, 427.975, 52827.646 24/05/06,05:07:14,19,08,1, 12.0,1,1, 3.442, 10536.579, 427.984, 52827.615 24/05/06,05:07:15,00,09,1, 11.9,1,1, 3.441, 10536.573, 427.984, 52827.615 24/05/06,05:07:15,01,09,1, 11.9,1,1, 3.441, 10536.554, 427.986, 52827.619 24/05/06,05:07:15,02,09,1, 11.9,1,1, 3.441, 10536.549, 427.964, 52827.611 24/05/06,05:07:15,03,09,1, 11.9,1,1, 3.441, 10536.551, 427.980, 52827.569 24/05/06,05:07:15,04,09,1, 11.9,1,1, 3.441, 10536.548, 427.983, 52827.602 24/05/06,05:07:15,05,09,1, 11.9,1,1, 3.441, 10536.565, 427.952, 52827.670 24/05/06,05:07:15,06,09,1, 11.9,1,1, 3.441, 10536.539, 427.953, 52827.578 24/05/06,05:07:15,07,09,1, 11.9,1,1, 3.441, 10536.558, 427.966, 52827.576 24/05/06,05:07:15,08,09,1, 11.9,1,1, 3.441, 10536.559, 427.966, 52827.621 24/05/06,05:07:15,09,09,1, 11.9,1,1, 3.441, 10536.563, 427.960, 52827.595 24/05/06,05:07:15,10,09,1, 11.9,1,1, 3.441, 10536.554, 427.934, 52827.578 24/05/06,05:07:15,11,09,1, 11.9,1,1, 3.441, 10536.556, 427.925, 52827.572 24/05/06,05:07:15,12,09,1, 11.9,1,1, 3.441, 10536.546, 427.939, 52827.618 24/05/06,05:07:15,13,09,1, 11.9,1,1, 3.441, 10536.535, 427.932, 52827.611 24/05/06,05:07:15,14,09,1, 11.9,1,1, 3.441, 10536.547, 427.935, 52827.622 24/05/06,05:07:15,15,09,1, 11.9,1,1, 3.441, 10536.539, 427.927, 52827.616 24/05/06,05:07:15,16,09,1, 11.9,1,1, 3.441, 10536.545, 427.907, 52827.567 24/05/06,05:07:15,17,09,1, 11.9,1,1, 3.441, 10536.553, 427.890, 52827.614 24/05/06,05:07:15,18,09,1, 11.9,1,1, 3.441, 10536.548, 427.883, 52827.577 24/05/06,05:07:15,19,09,1, 11.9,1,1, 3.441, 10536.536, 427.881, 52827.608 24/05/06,05:07:16,00,08,1, 11.9,1,1, 3.444, 10536.531, 427.881, 52827.608 24/05/06,05:07:16,01,08,1, 11.9,1,1, 3.444, 10536.571, 427.876, 52827.579 24/05/06,05:07:16,02,08,1, 11.9,1,1, 3.444, 10536.515, 427.889, 52827.609 24/05/06,05:07:16,03,08,1, 11.9,1,1, 3.444, 10536.554, 427.874, 52827.667 24/05/06,05:07:16,04,08,1, 11.9,1,1, 3.444, 10536.538, 427.868, 52827.582 24/05/06,05:07:16,05,08,1, 11.9,1,1, 3.444, 10536.533, 427.849, 52827.529 24/05/06,05:07:16,06,08,1, 11.9,1,1, 3.444, 10536.532, 427.869, 52827.626 24/05/06,05:07:16,07,08,1, 11.9,1,1, 3.444, 10536.520, 427.829, 52827.537 24/05/06,05:07:16,08,08,1, 11.9,1,1, 3.444, 10536.531, 427.849, 52827.653 24/05/06,05:07:16,09,08,1, 11.9,1,1, 3.444, 10536.532, 427.837, 52827.539 24/05/06,05:07:16,10,08,1, 11.9,1,1, 3.444, 10536.541, 427.816, 52827.561 24/05/06,05:07:16,11,08,1, 11.9,1,1, 3.444, 10536.534, 427.838, 52827.589 24/05/06,05:07:16,12,08,1, 11.9,1,1, 3.444, 10536.522, 427.821, 52827.571 24/05/06,05:07:16,13,08,1, 11.9,1,1, 3.444, 10536.529, 427.823, 52827.563 24/05/06,05:07:16,14,08,1, 11.9,1,1, 3.444, 10536.532, 427.810, 52827.561 24/05/06,05:07:16,15,08,1, 11.9,1,1, 3.444, 10536.523, 427.836, 52827.582 24/05/06,05:07:16,16,08,1, 11.9,1,1, 3.444, 10536.520, 427.798, 52827.510 24/05/06,05:07:16,17,08,1, 11.9,1,1, 3.444, 10536.539, 427.792, 52827.620 24/05/06,05:07:16,18,08,1, 11.9,1,1, 3.444, 10536.526, 427.807, 52827.639 24/05/06,05:07:16,19,08,1, 11.9,1,1, 3.444, 10536.509, 427.779, 52827.615 24/05/06,05:07:17,00,08,1, 11.9,1,1, 3.445, 10536.506, 427.779, 52827.615 24/05/06,05:07:17,01,08,1, 11.9,1,1, 3.445, 10536.507, 427.762, 52827.535 24/05/06,05:07:17,02,08,1, 11.9,1,1, 3.445, 10536.525, 427.759, 52827.600 24/05/06,05:07:17,03,08,1, 11.9,1,1, 3.445, 10536.493, 427.755, 52827.453 24/05/06,05:07:17,04,08,1, 11.9,1,1, 3.445, 10536.537, 427.762, 52827.602 24/05/06,05:07:17,05,08,1, 11.9,1,1, 3.445, 10536.507, 427.765, 52827.533 24/05/06,05:07:17,06,08,1, 11.9,1,1, 3.445, 10536.498, 427.767, 52827.591 24/05/06,05:07:17,07,08,1, 11.9,1,1, 3.445, 10536.527, 427.733, 52827.546 24/05/06,05:07:17,08,08,1, 11.9,1,1, 3.445, 10536.534, 427.740, 52827.570 24/05/06,05:07:17,09,08,1, 11.9,1,1, 3.445, 10536.489, 427.747, 52827.635 24/05/06,05:07:17,10,08,1, 11.9,1,1, 3.445, 10536.535, 427.719, 52827.569 24/05/06,05:07:17,11,08,1, 11.9,1,1, 3.445, 10536.524, 427.703, 52827.609 24/05/06,05:07:17,12,08,1, 11.9,1,1, 3.445, 10536.498, 427.704, 52827.580 24/05/06,05:07:17,13,08,1, 11.9,1,1, 3.445, 10536.513, 427.703, 52827.582 24/05/06,05:07:17,14,08,1, 11.9,1,1, 3.445, 10536.504, 427.723, 52827.597 24/05/06,05:07:17,15,08,1, 11.9,1,1, 3.445, 10536.517, 427.708, 52827.571 24/05/06,05:07:17,16,08,1, 11.9,1,1, 3.445, 10536.479, 427.684, 52827.532 24/05/06,05:07:17,17,08,1, 11.9,1,1, 3.445, 10536.511, 427.703, 52827.600 24/05/06,05:07:17,18,08,1, 11.9,1,1, 3.445, 10536.491, 427.695, 52827.611 24/05/06,05:07:17,19,08,1, 11.9,1,1, 3.445, 10536.491, 427.675, 52827.547 24/05/06,05:07:18,00,07,1, 11.9,1,1, 3.442, 10536.489, 427.675, 52827.547 24/05/06,05:07:18,01,07,1, 11.9,1,1, 3.442, 10536.487, 427.655, 52827.509 24/05/06,05:07:18,02,07,1, 11.9,1,1, 3.442, 10536.475, 427.661, 52827.556 24/05/06,05:07:18,03,07,1, 11.9,1,1, 3.442, 10536.505, 427.662, 52827.556 24/05/06,05:07:18,04,07,1, 11.9,1,1, 3.442, 10536.480, 427.672, 52827.561 24/05/06,05:07:18,05,07,1, 11.9,1,1, 3.442, 10536.485, 427.659, 52827.676 24/05/06,05:07:18,06,07,1, 11.9,1,1, 3.442, 10536.486, 427.643, 52827.525 24/05/06,05:07:18,07,07,1, 11.9,1,1, 3.442, 10536.510, 427.652, 52827.539 24/05/06,05:07:18,08,07,1, 11.9,1,1, 3.442, 10536.491, 427.611, 52827.475 24/05/06,05:07:18,09,07,1, 11.9,1,1, 3.442, 10536.495, 427.624, 52827.556 24/05/06,05:07:18,10,07,1, 11.9,1,1, 3.442, 10536.496, 427.619, 52827.546 24/05/06,05:07:18,11,07,1, 11.9,1,1, 3.442, 10536.496, 427.619, 52827.499 24/05/06,05:07:18,12,07,1, 11.9,1,1, 3.442, 10536.502, 427.621, 52827.507 24/05/06,05:07:18,13,07,1, 11.9,1,1, 3.442, 10536.478, 427.601, 52827.486 24/05/06,05:07:18,14,07,1, 11.9,1,1, 3.442, 10536.489, 427.584, 52827.503 24/05/06,05:07:18,15,07,1, 11.9,1,1, 3.442, 10536.508, 427.578, 52827.553 24/05/06,05:07:18,16,07,1, 11.9,1,1, 3.442, 10536.492, 427.597, 52827.589 24/05/06,05:07:18,17,07,1, 11.9,1,1, 3.442, 10536.496, 427.575, 52827.567 24/05/06,05:07:18,18,07,1, 11.9,1,1, 3.442, 10536.485, 427.573, 52827.522 24/05/06,05:07:18,19,07,1, 11.9,1,1, 3.442, 10536.472, 427.575, 52827.567 24/05/06,05:07:19,00,08,1, 12.0,1,1, 3.442, 10536.464, 427.575, 52827.567 24/05/06,05:07:19,01,08,1, 12.0,1,1, 3.442, 10536.455, 427.575, 52827.565 24/05/06,05:07:19,02,08,1, 12.0,1,1, 3.442, 10536.464, 427.575, 52827.587 24/05/06,05:07:19,03,08,1, 12.0,1,1, 3.442, 10536.482, 427.528, 52827.524 24/05/06,05:07:19,04,08,1, 12.0,1,1, 3.442, 10536.443, 427.548, 52827.495 24/05/06,05:07:19,05,08,1, 12.0,1,1, 3.442, 10536.454, 427.522, 52827.579 24/05/06,05:07:19,06,08,1, 12.0,1,1, 3.442, 10536.469, 427.545, 52827.568 24/05/06,05:07:19,07,08,1, 12.0,1,1, 3.442, 10536.449, 427.531, 52827.548 24/05/06,05:07:19,08,08,1, 12.0,1,1, 3.442, 10536.476, 427.527, 52827.521 24/05/06,05:07:19,09,08,1, 12.0,1,1, 3.442, 10536.438, 427.517, 52827.545 24/05/06,05:07:19,10,08,1, 12.0,1,1, 3.442, 10536.453, 427.494, 52827.570 24/05/06,05:07:19,11,08,1, 12.0,1,1, 3.442, 10536.451, 427.529, 52827.494 24/05/06,05:07:19,12,08,1, 12.0,1,1, 3.442, 10536.442, 427.508, 52827.527 24/05/06,05:07:19,13,08,1, 12.0,1,1, 3.442, 10536.447, 427.506, 52827.572 24/05/06,05:07:19,14,08,1, 12.0,1,1, 3.442, 10536.470, 427.503, 52827.582 24/05/06,05:07:19,15,08,1, 12.0,1,1, 3.442, 10536.459, 427.500, 52827.564 24/05/06,05:07:19,16,08,1, 12.0,1,1, 3.442, 10536.459, 427.500, 52827.565 24/05/06,05:07:19,17,08,1, 12.0,1,1, 3.442, 10536.432, 427.483, 52827.486 24/05/06,05:07:19,18,08,1, 12.0,1,1, 3.442, 10536.455, 427.478, 52827.468 24/05/06,05:07:19,19,08,1, 12.0,1,1, 3.442, 10536.417, 427.494, 52827.555 24/05/06,05:07:20,00,08,1, 12.0,1,1, 3.440, 10536.414, 427.494, 52827.555 24/05/06,05:07:20,01,08,1, 12.0,1,1, 3.440, 10536.445, 427.470, 52827.575 24/05/06,05:07:20,02,08,1, 12.0,1,1, 3.440, 10536.411, 427.464, 52827.458 24/05/06,05:07:20,03,08,1, 12.0,1,1, 3.440, 10536.427, 427.486, 52827.522 24/05/06,05:07:20,04,08,1, 12.0,1,1, 3.440, 10536.441, 427.454, 52827.529 24/05/06,05:07:20,05,08,1, 12.0,1,1, 3.440, 10536.415, 427.465, 52827.481 24/05/06,05:07:20,06,08,1, 12.0,1,1, 3.440, 10536.425, 427.468, 52827.481 24/05/06,05:07:20,07,08,1, 12.0,1,1, 3.440, 10536.421, 427.450, 52827.547 24/05/06,05:07:20,08,08,1, 12.0,1,1, 3.440, 10536.437, 427.421, 52827.460 24/05/06,05:07:20,09,08,1, 12.0,1,1, 3.440, 10536.433, 427.453, 52827.540 24/05/06,05:07:20,10,08,1, 12.0,1,1, 3.440, 10536.397, 427.445, 52827.523 24/05/06,05:07:20,11,08,1, 12.0,1,1, 3.440, 10536.416, 427.436, 52827.510 24/05/06,05:07:20,12,08,1, 12.0,1,1, 3.440, 10536.427, 427.430, 52827.508 24/05/06,05:07:20,13,08,1, 12.0,1,1, 3.440, 10536.443, 427.417, 52827.503 24/05/06,05:07:20,14,08,1, 12.0,1,1, 3.440, 10536.427, 427.411, 52827.469 24/05/06,05:07:20,15,08,1, 12.0,1,1, 3.440, 10536.409, 427.416, 52827.446 24/05/06,05:07:20,16,08,1, 12.0,1,1, 3.440, 10536.435, 427.408, 52827.487 24/05/06,05:07:20,17,08,1, 12.0,1,1, 3.440, 10536.431, 427.407, 52827.451 24/05/06,05:07:20,18,08,1, 12.0,1,1, 3.440, 10536.410, 427.404, 52827.469 24/05/06,05:07:20,19,08,1, 12.0,1,1, 3.440, 10536.397, 427.413, 52827.462 24/05/06,05:07:21,00,08,1, 12.0,1,1, 3.443, 10536.389, 427.413, 52827.462 24/05/06,05:07:21,01,08,1, 12.0,1,1, 3.443, 10536.438, 427.400, 52827.456 24/05/06,05:07:21,02,08,1, 12.0,1,1, 3.443, 10536.404, 427.394, 52827.558 24/05/06,05:07:21,03,08,1, 12.0,1,1, 3.443, 10536.385, 427.389, 52827.469 24/05/06,05:07:21,04,08,1, 12.0,1,1, 3.443, 10536.399, 427.392, 52827.485 24/05/06,05:07:21,05,08,1, 12.0,1,1, 3.443, 10536.400, 427.394, 52827.429 24/05/06,05:07:21,06,08,1, 12.0,1,1, 3.443, 10536.416, 427.396, 52827.434 24/05/06,05:07:21,07,08,1, 12.0,1,1, 3.443, 10536.405, 427.349, 52827.461 24/05/06,05:07:21,08,08,1, 12.0,1,1, 3.443, 10536.366, 427.357, 52827.340 24/05/06,05:07:21,09,08,1, 12.0,1,1, 3.443, 10536.380, 427.346, 52827.560 24/05/06,05:07:21,10,08,1, 12.0,1,1, 3.443, 10536.405, 427.340, 52827.502 24/05/06,05:07:21,11,08,1, 12.0,1,1, 3.443, 10536.390, 427.364, 52827.499 24/05/06,05:07:21,12,08,1, 12.0,1,1, 3.443, 10536.414, 427.362, 52827.489 24/05/06,05:07:21,13,08,1, 12.0,1,1, 3.443, 10536.398, 427.354, 52827.498 24/05/06,05:07:21,14,08,1, 12.0,1,1, 3.443, 10536.395, 427.336, 52827.475 24/05/06,05:07:21,15,08,1, 12.0,1,1, 3.443, 10536.399, 427.349, 52827.490 24/05/06,05:07:21,16,08,1, 12.0,1,1, 3.443, 10536.385, 427.324, 52827.485 24/05/06,05:07:21,17,08,1, 12.0,1,1, 3.443, 10536.365, 427.333, 52827.455 24/05/06,05:07:21,18,08,1, 12.0,1,1, 3.443, 10536.369, 427.310, 52827.428 24/05/06,05:07:21,19,08,1, 12.0,1,1, 3.443, 10536.373, 427.316, 52827.492 24/05/06,05:07:22,00,08,1, 11.9,1,1, 3.441, 10536.373, 427.316, 52827.492 24/05/06,05:07:22,01,08,1, 11.9,1,1, 3.441, 10536.345, 427.321, 52827.463 24/05/06,05:07:22,02,08,1, 11.9,1,1, 3.441, 10536.354, 427.333, 52827.436 24/05/06,05:07:22,03,08,1, 11.9,1,1, 3.441, 10536.361, 427.309, 52827.496 24/05/06,05:07:22,04,08,1, 11.9,1,1, 3.441, 10536.362, 427.325, 52827.486 24/05/06,05:07:22,05,08,1, 11.9,1,1, 3.441, 10536.358, 427.329, 52827.469 24/05/06,05:07:22,06,08,1, 11.9,1,1, 3.441, 10536.360, 427.289, 52827.453 24/05/06,05:07:22,07,08,1, 11.9,1,1, 3.441, 10536.375, 427.305, 52827.516 24/05/06,05:07:22,08,08,1, 11.9,1,1, 3.441, 10536.356, 427.285, 52827.455 24/05/06,05:07:22,09,08,1, 11.9,1,1, 3.441, 10536.391, 427.297, 52827.436 24/05/06,05:07:22,10,08,1, 11.9,1,1, 3.441, 10536.368, 427.290, 52827.518 24/05/06,05:07:22,11,08,1, 11.9,1,1, 3.441, 10536.338, 427.291, 52827.389 24/05/06,05:07:22,12,08,1, 11.9,1,1, 3.441, 10536.365, 427.290, 52827.492 24/05/06,05:07:22,13,08,1, 11.9,1,1, 3.441, 10536.378, 427.274, 52827.401 24/05/06,05:07:22,14,08,1, 11.9,1,1, 3.441, 10536.355, 427.252, 52827.429 24/05/06,05:07:22,15,08,1, 11.9,1,1, 3.441, 10536.342, 427.255, 52827.447 24/05/06,05:07:22,16,08,1, 11.9,1,1, 3.441, 10536.345, 427.268, 52827.476 24/05/06,05:07:22,17,08,1, 11.9,1,1, 3.441, 10536.337, 427.257, 52827.511 24/05/06,05:07:22,18,08,1, 11.9,1,1, 3.441, 10536.354, 427.274, 52827.411 24/05/06,05:07:22,19,08,1, 11.9,1,1, 3.441, 10536.362, 427.243, 52827.456 24/05/06,05:07:23,00,08,1, 11.9,1,1, 3.440, 10536.356, 427.243, 52827.456 24/05/06,05:07:23,01,08,1, 11.9,1,1, 3.440, 10536.343, 427.252, 52827.481 24/05/06,05:07:23,02,08,1, 11.9,1,1, 3.440, 10536.355, 427.239, 52827.437 24/05/06,05:07:23,03,08,1, 11.9,1,1, 3.440, 10536.342, 427.236, 52827.465 24/05/06,05:07:23,04,08,1, 11.9,1,1, 3.440, 10536.325, 427.223, 52827.424 24/05/06,05:07:23,05,08,1, 11.9,1,1, 3.440, 10536.349, 427.253, 52827.513 24/05/06,05:07:23,06,08,1, 11.9,1,1, 3.440, 10536.326, 427.222, 52827.428 24/05/06,05:07:23,07,08,1, 11.9,1,1, 3.440, 10536.333, 427.206, 52827.363 24/05/06,05:07:23,08,08,1, 11.9,1,1, 3.440, 10536.316, 427.198, 52827.441 24/05/06,05:07:23,09,08,1, 11.9,1,1, 3.440, 10536.327, 427.198, 52827.471 24/05/06,05:07:23,10,08,1, 11.9,1,1, 3.440, 10536.327, 427.215, 52827.471 24/05/06,05:07:23,11,08,1, 11.9,1,1, 3.440, 10536.303, 427.170, 52827.399 24/05/06,05:07:23,12,08,1, 11.9,1,1, 3.440, 10536.344, 427.196, 52827.442 24/05/06,05:07:23,13,08,1, 11.9,1,1, 3.440, 10536.305, 427.186, 52827.433 24/05/06,05:07:23,14,08,1, 11.9,1,1, 3.440, 10536.334, 427.171, 52827.430 24/05/06,05:07:23,15,08,1, 11.9,1,1, 3.440, 10536.315, 427.193, 52827.472 24/05/06,05:07:23,16,08,1, 11.9,1,1, 3.440, 10536.320, 427.178, 52827.432 24/05/06,05:07:23,17,08,1, 11.9,1,1, 3.440, 10536.311, 427.187, 52827.403 24/05/06,05:07:23,18,08,1, 11.9,1,1, 3.440, 10536.334, 427.176, 52827.428 24/05/06,05:07:23,19,08,1, 11.9,1,1, 3.440, 10536.304, 427.166, 52827.354 24/05/06,05:07:24,00,08,1, 11.9,1,1, 3.444, 10536.298, 427.166, 52827.354 24/05/06,05:07:24,01,08,1, 11.9,1,1, 3.444, 10536.310, 427.144, 52827.416 24/05/06,05:07:24,02,08,1, 11.9,1,1, 3.444, 10536.309, 427.130, 52827.419 24/05/06,05:07:24,03,08,1, 11.9,1,1, 3.444, 10536.289, 427.159, 52827.377 24/05/06,05:07:24,04,08,1, 11.9,1,1, 3.444, 10536.310, 427.134, 52827.395 24/05/06,05:07:24,05,08,1, 11.9,1,1, 3.444, 10536.291, 427.132, 52827.423 24/05/06,05:07:24,06,08,1, 11.9,1,1, 3.444, 10536.313, 427.124, 52827.440 24/05/06,05:07:24,07,08,1, 11.9,1,1, 3.444, 10536.318, 427.131, 52827.324 24/05/06,05:07:24,08,08,1, 11.9,1,1, 3.444, 10536.309, 427.119, 52827.478 24/05/06,05:07:24,09,08,1, 11.9,1,1, 3.444, 10536.274, 427.121, 52827.429 24/05/06,05:07:24,10,08,1, 11.9,1,1, 3.444, 10536.304, 427.086, 52827.391 24/05/06,05:07:24,11,08,1, 11.9,1,1, 3.444, 10536.298, 427.094, 52827.435 24/05/06,05:07:24,12,08,1, 11.9,1,1, 3.444, 10536.286, 427.124, 52827.400 24/05/06,05:07:24,13,08,1, 11.9,1,1, 3.444, 10536.309, 427.093, 52827.391 24/05/06,05:07:24,14,08,1, 11.9,1,1, 3.444, 10536.287, 427.108, 52827.441 24/05/06,05:07:24,15,08,1, 11.9,1,1, 3.444, 10536.312, 427.096, 52827.344 24/05/06,05:07:24,16,08,1, 11.9,1,1, 3.444, 10536.308, 427.069, 52827.359 24/05/06,05:07:24,17,08,1, 11.9,1,1, 3.444, 10536.303, 427.060, 52827.374 24/05/06,05:07:24,18,08,1, 11.9,1,1, 3.444, 10536.328, 427.049, 52827.343 24/05/06,05:07:24,19,08,1, 11.9,1,1, 3.444, 10536.295, 427.078, 52827.443 24/05/06,05:07:25,00,08,1, 11.9,1,1, 3.442, 10536.289, 427.078, 52827.443 24/05/06,05:07:25,01,08,1, 11.9,1,1, 3.442, 10536.303, 427.071, 52827.375 24/05/06,05:07:25,02,08,1, 11.9,1,1, 3.442, 10536.301, 427.052, 52827.427 24/05/06,05:07:25,03,08,1, 11.9,1,1, 3.442, 10536.309, 427.068, 52827.357 24/05/06,05:07:25,04,08,1, 11.9,1,1, 3.442, 10536.308, 427.042, 52827.396 24/05/06,05:07:25,05,08,1, 11.9,1,1, 3.442, 10536.296, 427.037, 52827.384 24/05/06,05:07:25,06,08,1, 11.9,1,1, 3.442, 10536.279, 427.028, 52827.369 24/05/06,05:07:25,07,08,1, 11.9,1,1, 3.442, 10536.309, 427.016, 52827.360 24/05/06,05:07:25,08,08,1, 11.9,1,1, 3.442, 10536.313, 427.009, 52827.426 24/05/06,05:07:25,09,08,1, 11.9,1,1, 3.442, 10536.308, 427.016, 52827.344 24/05/06,05:07:25,10,08,1, 11.9,1,1, 3.442, 10536.292, 426.994, 52827.321 24/05/06,05:07:25,11,08,1, 11.9,1,1, 3.442, 10536.281, 426.980, 52827.361 24/05/06,05:07:25,12,08,1, 11.9,1,1, 3.442, 10536.284, 426.979, 52827.404 24/05/06,05:07:25,13,08,1, 11.9,1,1, 3.442, 10536.277, 426.961, 52827.372 24/05/06,05:07:25,14,08,1, 11.9,1,1, 3.442, 10536.290, 426.990, 52827.349 24/05/06,05:07:25,15,08,1, 11.9,1,1, 3.442, 10536.301, 426.961, 52827.341 24/05/06,05:07:25,16,08,1, 11.9,1,1, 3.442, 10536.303, 426.969, 52827.310 24/05/06,05:07:25,17,08,1, 11.9,1,1, 3.442, 10536.296, 426.949, 52827.369 24/05/06,05:07:25,18,08,1, 11.9,1,1, 3.442, 10536.312, 426.970, 52827.357 24/05/06,05:07:25,19,08,1, 11.9,1,1, 3.442, 10536.289, 426.953, 52827.378 24/05/06,05:07:26,00,08,1, 11.9,1,1, 3.441, 10536.281, 426.953, 52827.378 24/05/06,05:07:26,01,08,1, 11.9,1,1, 3.441, 10536.304, 426.938, 52827.367 24/05/06,05:07:26,02,08,1, 11.9,1,1, 3.441, 10536.306, 426.923, 52827.378 24/05/06,05:07:26,03,08,1, 11.9,1,1, 3.441, 10536.321, 426.948, 52827.373 24/05/06,05:07:26,04,08,1, 11.9,1,1, 3.441, 10536.301, 426.941, 52827.354 24/05/06,05:07:26,05,08,1, 11.9,1,1, 3.441, 10536.299, 426.940, 52827.376 24/05/06,05:07:26,06,08,1, 11.9,1,1, 3.441, 10536.312, 426.928, 52827.353 24/05/06,05:07:26,07,08,1, 11.9,1,1, 3.441, 10536.306, 426.905, 52827.312 24/05/06,05:07:26,08,08,1, 11.9,1,1, 3.441, 10536.299, 426.901, 52827.301 24/05/06,05:07:26,09,08,1, 11.9,1,1, 3.441, 10536.310, 426.909, 52827.270 24/05/06,05:07:26,10,08,1, 11.9,1,1, 3.441, 10536.299, 426.904, 52827.347 24/05/06,05:07:26,11,08,1, 11.9,1,1, 3.441, 10536.290, 426.892, 52827.369 24/05/06,05:07:26,12,08,1, 11.9,1,1, 3.441, 10536.291, 426.899, 52827.312 24/05/06,05:07:26,13,08,1, 11.9,1,1, 3.441, 10536.303, 426.877, 52827.371 24/05/06,05:07:26,14,08,1, 11.9,1,1, 3.441, 10536.280, 426.898, 52827.268 24/05/06,05:07:26,15,08,1, 11.9,1,1, 3.441, 10536.311, 426.872, 52827.359 24/05/06,05:07:26,16,08,1, 11.9,1,1, 3.441, 10536.285, 426.873, 52827.347 24/05/06,05:07:26,17,08,1, 11.9,1,1, 3.441, 10536.312, 426.857, 52827.291 24/05/06,05:07:26,18,08,1, 11.9,1,1, 3.441, 10536.300, 426.878, 52827.371 24/05/06,05:07:26,19,08,1, 11.9,1,1, 3.441, 10536.310, 426.843, 52827.315 24/05/06,05:07:27,00,08,1, 11.9,1,1, 3.440, 10536.306, 426.843, 52827.315 24/05/06,05:07:27,01,08,1, 11.9,1,1, 3.440, 10536.306, 426.819, 52827.274 24/05/06,05:07:27,02,08,1, 11.9,1,1, 3.440, 10536.303, 426.816, 52827.300 24/05/06,05:07:27,03,08,1, 11.9,1,1, 3.440, 10536.296, 426.817, 52827.305 24/05/06,05:07:27,04,08,1, 11.9,1,1, 3.440, 10536.310, 426.807, 52827.214 24/05/06,05:07:27,05,08,1, 11.9,1,1, 3.440, 10536.290, 426.803, 52827.258 24/05/06,05:07:27,06,08,1, 11.9,1,1, 3.440, 10536.310, 426.798, 52827.296 24/05/06,05:07:27,07,08,1, 11.9,1,1, 3.440, 10536.313, 426.800, 52827.271 24/05/06,05:07:27,08,08,1, 11.9,1,1, 3.440, 10536.311, 426.825, 52827.297 24/05/06,05:07:27,09,08,1, 11.9,1,1, 3.440, 10536.317, 426.780, 52827.243 24/05/06,05:07:27,10,08,1, 11.9,1,1, 3.440, 10536.329, 426.803, 52827.283 24/05/06,05:07:27,11,08,1, 11.9,1,1, 3.440, 10536.317, 426.764, 52827.285 24/05/06,05:07:27,12,08,1, 11.9,1,1, 3.440, 10536.313, 426.766, 52827.299 24/05/06,05:07:27,13,08,1, 11.9,1,1, 3.440, 10536.317, 426.768, 52827.313 24/05/06,05:07:27,14,08,1, 11.9,1,1, 3.440, 10536.311, 426.741, 52827.227 24/05/06,05:07:27,15,08,1, 11.9,1,1, 3.440, 10536.317, 426.768, 52827.295 24/05/06,05:07:27,16,08,1, 11.9,1,1, 3.440, 10536.322, 426.737, 52827.218 24/05/06,05:07:27,17,08,1, 11.9,1,1, 3.440, 10536.298, 426.730, 52827.188 24/05/06,05:07:27,18,08,1, 11.9,1,1, 3.440, 10536.301, 426.694, 52827.233 24/05/06,05:07:27,19,08,1, 11.9,1,1, 3.440, 10536.308, 426.729, 52827.274 24/05/06,05:07:28,00,08,1, 11.9,1,1, 3.441, 10536.306, 426.729, 52827.274 24/05/06,05:07:28,01,08,1, 11.9,1,1, 3.441, 10536.292, 426.713, 52827.272 24/05/06,05:07:28,02,08,1, 11.9,1,1, 3.441, 10536.329, 426.717, 52827.174 24/05/06,05:07:28,03,08,1, 11.9,1,1, 3.441, 10536.319, 426.725, 52827.297 24/05/06,05:07:28,04,08,1, 11.9,1,1, 3.441, 10536.320, 426.686, 52827.191 24/05/06,05:07:28,05,08,1, 11.9,1,1, 3.441, 10536.291, 426.697, 52827.260 24/05/06,05:07:28,06,08,1, 11.9,1,1, 3.441, 10536.328, 426.676, 52827.218 24/05/06,05:07:28,07,08,1, 11.9,1,1, 3.441, 10536.322, 426.692, 52827.189 24/05/06,05:07:28,08,08,1, 11.9,1,1, 3.441, 10536.326, 426.668, 52827.259 24/05/06,05:07:28,09,08,1, 11.9,1,1, 3.441, 10536.331, 426.683, 52827.191 24/05/06,05:07:28,10,08,1, 11.9,1,1, 3.441, 10536.305, 426.663, 52827.220 24/05/06,05:07:28,11,08,1, 11.9,1,1, 3.441, 10536.298, 426.675, 52827.205 24/05/06,05:07:28,12,08,1, 11.9,1,1, 3.441, 10536.303, 426.660, 52827.264 24/05/06,05:07:28,13,08,1, 11.9,1,1, 3.441, 10536.308, 426.683, 52827.210 24/05/06,05:07:28,14,08,1, 11.9,1,1, 3.441, 10536.292, 426.667, 52827.217 24/05/06,05:07:28,15,08,1, 11.9,1,1, 3.441, 10536.308, 426.644, 52827.177 24/05/06,05:07:28,16,08,1, 11.9,1,1, 3.441, 10536.321, 426.662, 52827.258 24/05/06,05:07:28,17,08,1, 11.9,1,1, 3.441, 10536.298, 426.630, 52827.275 24/05/06,05:07:28,18,08,1, 11.9,1,1, 3.441, 10536.320, 426.619, 52827.244 24/05/06,05:07:28,19,08,1, 11.9,1,1, 3.441, 10536.333, 426.634, 52827.212 24/05/06,05:07:29,00,08,1, 11.9,1,1, 3.444, 10536.331, 426.634, 52827.212 24/05/06,05:07:29,01,08,1, 11.9,1,1, 3.444, 10536.277, 426.627, 52827.267 24/05/06,05:07:29,02,08,1, 11.9,1,1, 3.444, 10536.314, 426.623, 52827.273 24/05/06,05:07:29,03,08,1, 11.9,1,1, 3.444, 10536.297, 426.635, 52827.225 24/05/06,05:07:29,04,08,1, 11.9,1,1, 3.444, 10536.304, 426.606, 52827.268 24/05/06,05:07:29,05,08,1, 11.9,1,1, 3.444, 10536.321, 426.597, 52827.244 24/05/06,05:07:29,06,08,1, 11.9,1,1, 3.444, 10536.302, 426.602, 52827.207 24/05/06,05:07:29,07,08,1, 11.9,1,1, 3.444, 10536.330, 426.588, 52827.168 24/05/06,05:07:29,08,08,1, 11.9,1,1, 3.444, 10536.301, 426.589, 52827.213 24/05/06,05:07:29,09,08,1, 11.9,1,1, 3.444, 10536.305, 426.581, 52827.192 24/05/06,05:07:29,10,08,1, 11.9,1,1, 3.444, 10536.331, 426.563, 52827.223 24/05/06,05:07:29,11,08,1, 11.9,1,1, 3.444, 10536.304, 426.572, 52827.164 24/05/06,05:07:29,12,08,1, 11.9,1,1, 3.444, 10536.294, 426.565, 52827.234 24/05/06,05:07:29,13,08,1, 11.9,1,1, 3.444, 10536.322, 426.582, 52827.186 24/05/06,05:07:29,14,08,1, 11.9,1,1, 3.444, 10536.316, 426.549, 52827.192 24/05/06,05:07:29,15,08,1, 11.9,1,1, 3.444, 10536.306, 426.567, 52827.193 24/05/06,05:07:29,16,08,1, 11.9,1,1, 3.444, 10536.299, 426.545, 52827.142 24/05/06,05:07:29,17,08,1, 11.9,1,1, 3.444, 10536.308, 426.525, 52827.111 24/05/06,05:07:29,18,08,1, 11.9,1,1, 3.444, 10536.311, 426.540, 52827.203 24/05/06,05:07:29,19,08,1, 11.9,1,1, 3.444, 10536.335, 426.541, 52827.206 24/05/06,05:07:30,00,08,1, 11.8,1,1, 3.443, 10536.331, 426.541, 52827.206 24/05/06,05:07:30,01,08,1, 11.8,1,1, 3.443, 10536.319, 426.534, 52827.183 24/05/06,05:07:30,02,08,1, 11.8,1,1, 3.443, 10536.307, 426.528, 52827.184 24/05/06,05:07:30,03,08,1, 11.8,1,1, 3.443, 10536.310, 426.522, 52827.257 24/05/06,05:07:30,04,08,1, 11.8,1,1, 3.443, 10536.294, 426.536, 52827.364 24/05/06,05:07:30,05,08,1, 11.8,1,1, 3.443, 10536.299, 426.510, 52827.200 24/05/06,05:07:30,06,08,1, 11.8,1,1, 3.443, 10536.286, 426.506, 52827.202 24/05/06,05:07:30,07,08,1, 11.8,1,1, 3.443, 10536.309, 426.514, 52827.211 24/05/06,05:07:30,08,08,1, 11.8,1,1, 3.443, 10536.293, 426.505, 52827.173 24/05/06,05:07:30,09,08,1, 11.8,1,1, 3.443, 10536.327, 426.473, 52827.135 24/05/06,05:07:30,10,08,1, 11.8,1,1, 3.443, 10536.328, 426.485, 52827.157 24/05/06,05:07:30,11,08,1, 11.8,1,1, 3.443, 10536.317, 426.498, 52827.168 24/05/06,05:07:30,12,08,1, 11.8,1,1, 3.443, 10536.326, 426.481, 52827.165 24/05/06,05:07:30,13,08,1, 11.8,1,1, 3.443, 10536.339, 426.475, 52827.123 24/05/06,05:07:30,14,08,1, 11.8,1,1, 3.443, 10536.318, 426.470, 52827.177 24/05/06,05:07:30,15,08,1, 11.8,1,1, 3.443, 10536.346, 426.450, 52827.160 24/05/06,05:07:30,16,08,1, 11.8,1,1, 3.443, 10536.334, 426.463, 52827.135 24/05/06,05:07:30,17,08,1, 11.8,1,1, 3.443, 10536.324, 426.464, 52827.159 24/05/06,05:07:30,18,08,1, 11.8,1,1, 3.443, 10536.364, 426.454, 52827.155 24/05/06,05:07:30,19,08,1, 11.8,1,1, 3.443, 10536.342, 426.443, 52827.140 24/05/06,05:07:31,00,08,1, 11.9,1,1, 3.444, 10536.339, 426.443, 52827.140 24/05/06,05:07:31,01,08,1, 11.9,1,1, 3.444, 10536.318, 426.432, 52827.172 24/05/06,05:07:31,02,08,1, 11.9,1,1, 3.444, 10536.341, 426.419, 52827.154 24/05/06,05:07:31,03,08,1, 11.9,1,1, 3.444, 10536.326, 426.412, 52827.155 24/05/06,05:07:31,04,08,1, 11.9,1,1, 3.444, 10536.324, 426.401, 52827.158 24/05/06,05:07:31,05,08,1, 11.9,1,1, 3.444, 10536.336, 426.387, 52827.139 24/05/06,05:07:31,06,08,1, 11.9,1,1, 3.444, 10536.296, 426.411, 52827.144 24/05/06,05:07:31,07,08,1, 11.9,1,1, 3.444, 10536.316, 426.410, 52827.158 24/05/06,05:07:31,08,08,1, 11.9,1,1, 3.444, 10536.333, 426.406, 52827.049 24/05/06,05:07:31,09,08,1, 11.9,1,1, 3.444, 10536.297, 426.399, 52827.174 24/05/06,05:07:31,10,08,1, 11.9,1,1, 3.444, 10536.310, 426.395, 52827.158 24/05/06,05:07:31,11,08,1, 11.9,1,1, 3.444, 10536.333, 426.376, 52827.143 24/05/06,05:07:31,12,08,1, 11.9,1,1, 3.444, 10536.296, 426.381, 52827.127 24/05/06,05:07:31,13,08,1, 11.9,1,1, 3.444, 10536.329, 426.349, 52827.080 24/05/06,05:07:31,14,08,1, 11.9,1,1, 3.444, 10536.335, 426.364, 52827.067 24/05/06,05:07:31,15,08,1, 11.9,1,1, 3.444, 10536.315, 426.361, 52827.048 24/05/06,05:07:31,16,08,1, 11.9,1,1, 3.444, 10536.315, 426.368, 52827.105 24/05/06,05:07:31,17,08,1, 11.9,1,1, 3.444, 10536.302, 426.346, 52827.106 24/05/06,05:07:31,18,08,1, 11.9,1,1, 3.444, 10536.334, 426.343, 52827.095 24/05/06,05:07:31,19,08,1, 11.9,1,1, 3.444, 10536.345, 426.345, 52827.110 24/05/06,05:07:32,00,08,1, 11.9,1,1, 3.442, 10536.339, 426.345, 52827.110 24/05/06,05:07:32,01,08,1, 11.9,1,1, 3.442, 10536.324, 426.331, 52827.081 24/05/06,05:07:32,02,08,1, 11.9,1,1, 3.442, 10536.309, 426.313, 52827.091 24/05/06,05:07:32,03,08,1, 11.9,1,1, 3.442, 10536.342, 426.309, 52827.087 24/05/06,05:07:32,04,08,1, 11.9,1,1, 3.442, 10536.327, 426.304, 52827.094 24/05/06,05:07:32,05,08,1, 11.9,1,1, 3.442, 10536.310, 426.302, 52827.032 24/05/06,05:07:32,06,08,1, 11.9,1,1, 3.442, 10536.328, 426.272, 52827.088 24/05/06,05:07:32,07,08,1, 11.9,1,1, 3.442, 10536.312, 426.261, 52827.095 24/05/06,05:07:32,08,08,1, 11.9,1,1, 3.442, 10536.306, 426.272, 52827.019 24/05/06,05:07:32,09,08,1, 11.9,1,1, 3.442, 10536.334, 426.297, 52827.105 24/05/06,05:07:32,10,08,1, 11.9,1,1, 3.442, 10536.300, 426.254, 52827.141 24/05/06,05:07:32,11,08,1, 11.9,1,1, 3.442, 10536.325, 426.264, 52827.044 24/05/06,05:07:32,12,08,1, 11.9,1,1, 3.442, 10536.346, 426.276, 52827.080 24/05/06,05:07:32,13,08,1, 11.9,1,1, 3.442, 10536.339, 426.243, 52827.056 24/05/06,05:07:32,14,08,1, 11.9,1,1, 3.442, 10536.325, 426.254, 52827.092 24/05/06,05:07:32,15,08,1, 11.9,1,1, 3.442, 10536.324, 426.245, 52827.086 24/05/06,05:07:32,16,08,1, 11.9,1,1, 3.442, 10536.336, 426.253, 52827.073 24/05/06,05:07:32,17,08,1, 11.9,1,1, 3.442, 10536.306, 426.234, 52827.096 24/05/06,05:07:32,18,08,1, 11.9,1,1, 3.442, 10536.327, 426.251, 52827.013 24/05/06,05:07:32,19,08,1, 11.9,1,1, 3.442, 10536.340, 426.220, 52827.045 24/05/06,05:07:33,00,08,1, 11.9,1,1, 3.444, 10536.339, 426.220, 52827.045 24/05/06,05:07:33,01,08,1, 11.9,1,1, 3.444, 10536.330, 426.222, 52827.059 24/05/06,05:07:33,02,08,1, 11.9,1,1, 3.444, 10536.329, 426.215, 52827.037 24/05/06,05:07:33,03,08,1, 11.9,1,1, 3.444, 10536.336, 426.222, 52827.067 24/05/06,05:07:33,04,08,1, 11.9,1,1, 3.444, 10536.333, 426.214, 52827.125 24/05/06,05:07:33,05,08,1, 11.9,1,1, 3.444, 10536.344, 426.213, 52827.173 24/05/06,05:07:33,06,08,1, 11.9,1,1, 3.444, 10536.327, 426.191, 52827.019 24/05/06,05:07:33,07,08,1, 11.9,1,1, 3.444, 10536.332, 426.187, 52827.078 24/05/06,05:07:33,08,08,1, 11.9,1,1, 3.444, 10536.360, 426.204, 52827.102 24/05/06,05:07:33,09,08,1, 11.9,1,1, 3.444, 10536.329, 426.155, 52827.018 24/05/06,05:07:33,10,08,1, 11.9,1,1, 3.444, 10536.344, 426.175, 52827.058 24/05/06,05:07:33,11,08,1, 11.9,1,1, 3.444, 10536.339, 426.166, 52827.070 24/05/06,05:07:33,12,08,1, 11.9,1,1, 3.444, 10536.348, 426.145, 52827.009 24/05/06,05:07:33,13,08,1, 11.9,1,1, 3.444, 10536.356, 426.166, 52827.120 24/05/06,05:07:33,14,08,1, 11.9,1,1, 3.444, 10536.363, 426.139, 52827.075 24/05/06,05:07:33,15,08,1, 11.9,1,1, 3.444, 10536.365, 426.141, 52827.058 24/05/06,05:07:33,16,08,1, 11.9,1,1, 3.444, 10536.358, 426.123, 52826.977 24/05/06,05:07:33,17,08,1, 11.9,1,1, 3.444, 10536.356, 426.129, 52827.005 24/05/06,05:07:33,18,08,1, 11.9,1,1, 3.444, 10536.365, 426.128, 52827.035 24/05/06,05:07:33,19,08,1, 11.9,1,1, 3.444, 10536.342, 426.106, 52826.985 24/05/06,05:07:34,00,08,1, 11.9,1,1, 3.440, 10536.339, 426.106, 52826.985 24/05/06,05:07:34,01,08,1, 11.9,1,1, 3.440, 10536.357, 426.138, 52827.067 24/05/06,05:07:34,02,08,1, 11.9,1,1, 3.440, 10536.369, 426.097, 52827.029 24/05/06,05:07:34,03,08,1, 11.9,1,1, 3.440, 10536.344, 426.107, 52827.034 24/05/06,05:07:34,04,08,1, 11.9,1,1, 3.440, 10536.357, 426.074, 52827.008 24/05/06,05:07:34,05,08,1, 11.9,1,1, 3.440, 10536.355, 426.091, 52827.057 24/05/06,05:07:34,06,08,1, 11.9,1,1, 3.440, 10536.360, 426.051, 52827.026 24/05/06,05:07:34,07,08,1, 11.9,1,1, 3.440, 10536.356, 426.085, 52827.074 24/05/06,05:07:34,08,08,1, 11.9,1,1, 3.440, 10536.354, 426.077, 52826.982 24/05/06,05:07:34,09,08,1, 11.9,1,1, 3.440, 10536.352, 426.053, 52827.021 24/05/06,05:07:34,10,08,1, 11.9,1,1, 3.440, 10536.342, 426.053, 52827.029 24/05/06,05:07:34,11,08,1, 11.9,1,1, 3.440, 10536.339, 426.079, 52827.176 24/05/06,05:07:34,12,08,1, 11.9,1,1, 3.440, 10536.332, 426.041, 52826.931 24/05/06,05:07:34,13,08,1, 11.9,1,1, 3.440, 10536.353, 426.036, 52827.044 24/05/06,05:07:34,14,08,1, 11.9,1,1, 3.440, 10536.336, 426.026, 52827.033 24/05/06,05:07:34,15,08,1, 11.9,1,1, 3.440, 10536.357, 426.018, 52826.937 24/05/06,05:07:34,16,08,1, 11.9,1,1, 3.440, 10536.371, 426.013, 52827.007 24/05/06,05:07:34,17,08,1, 11.9,1,1, 3.440, 10536.348, 426.011, 52827.003 24/05/06,05:07:34,18,08,1, 11.9,1,1, 3.440, 10536.359, 425.998, 52826.988 24/05/06,05:07:34,19,08,1, 11.9,1,1, 3.440, 10536.396, 426.000, 52826.937 24/05/06,05:07:35,00,08,1, 11.9,1,1, 3.446, 10536.389, 426.000, 52826.937 24/05/06,05:07:35,01,08,1, 11.9,1,1, 3.446, 10536.412, 425.955, 52826.965 24/05/06,05:07:35,02,08,1, 11.9,1,1, 3.446, 10536.374, 425.967, 52826.989 24/05/06,05:07:35,03,08,1, 11.9,1,1, 3.446, 10536.362, 425.945, 52826.951 24/05/06,05:07:35,04,08,1, 11.9,1,1, 3.446, 10536.379, 425.953, 52826.954 24/05/06,05:07:35,05,08,1, 11.9,1,1, 3.446, 10536.371, 425.960, 52827.001 24/05/06,05:07:35,06,08,1, 11.9,1,1, 3.446, 10536.365, 425.966, 52827.023 24/05/06,05:07:35,07,08,1, 11.9,1,1, 3.446, 10536.378, 425.965, 52826.954 24/05/06,05:07:35,08,08,1, 11.9,1,1, 3.446, 10536.370, 425.966, 52826.994 24/05/06,05:07:35,09,08,1, 11.9,1,1, 3.446, 10536.375, 425.959, 52826.972 24/05/06,05:07:35,10,08,1, 11.9,1,1, 3.446, 10536.359, 425.939, 52826.963 24/05/06,05:07:35,11,08,1, 11.9,1,1, 3.446, 10536.387, 425.935, 52827.016 24/05/06,05:07:35,12,08,1, 11.9,1,1, 3.446, 10536.361, 425.939, 52826.979 24/05/06,05:07:35,13,08,1, 11.9,1,1, 3.446, 10536.377, 425.929, 52827.010 24/05/06,05:07:35,14,08,1, 11.9,1,1, 3.446, 10536.380, 425.901, 52826.983 24/05/06,05:07:35,15,08,1, 11.9,1,1, 3.446, 10536.360, 425.910, 52827.009 24/05/06,05:07:35,16,08,1, 11.9,1,1, 3.446, 10536.368, 425.898, 52826.970 24/05/06,05:07:35,17,08,1, 11.9,1,1, 3.446, 10536.372, 425.877, 52826.930 24/05/06,05:07:35,18,08,1, 11.9,1,1, 3.446, 10536.367, 425.873, 52826.992 24/05/06,05:07:35,19,08,1, 11.9,1,1, 3.446, 10536.364, 425.871, 52826.968 24/05/06,05:07:36,00,08,1, 11.9,1,1, 3.441, 10536.364, 425.871, 52826.968 24/05/06,05:07:36,01,08,1, 11.9,1,1, 3.441, 10536.392, 425.895, 52827.026 24/05/06,05:07:36,02,08,1, 11.9,1,1, 3.441, 10536.389, 425.878, 52826.995 24/05/06,05:07:36,03,08,1, 11.9,1,1, 3.441, 10536.391, 425.838, 52826.897 24/05/06,05:07:36,04,08,1, 11.9,1,1, 3.441, 10536.375, 425.857, 52826.954 24/05/06,05:07:36,05,08,1, 11.9,1,1, 3.441, 10536.377, 425.863, 52826.949 24/05/06,05:07:36,06,08,1, 11.9,1,1, 3.441, 10536.392, 425.819, 52826.910 24/05/06,05:07:36,07,08,1, 11.9,1,1, 3.441, 10536.389, 425.850, 52826.995 24/05/06,05:07:36,08,08,1, 11.9,1,1, 3.441, 10536.377, 425.823, 52826.893 24/05/06,05:07:36,09,08,1, 11.9,1,1, 3.441, 10536.353, 425.810, 52826.908 24/05/06,05:07:36,10,08,1, 11.9,1,1, 3.441, 10536.393, 425.828, 52826.955 24/05/06,05:07:36,11,08,1, 11.9,1,1, 3.441, 10536.366, 425.839, 52826.937 24/05/06,05:07:36,12,08,1, 11.9,1,1, 3.441, 10536.385, 425.841, 52826.958 24/05/06,05:07:36,13,08,1, 11.9,1,1, 3.441, 10536.367, 425.838, 52826.885 24/05/06,05:07:36,14,08,1, 11.9,1,1, 3.441, 10536.372, 425.806, 52826.913 24/05/06,05:07:36,15,08,1, 11.9,1,1, 3.441, 10536.359, 425.810, 52826.941 24/05/06,05:07:36,16,08,1, 11.9,1,1, 3.441, 10536.379, 425.784, 52826.828 24/05/06,05:07:36,17,08,1, 11.9,1,1, 3.441, 10536.348, 425.800, 52826.887 24/05/06,05:07:36,18,08,1, 11.9,1,1, 3.441, 10536.347, 425.804, 52826.918 24/05/06,05:07:36,19,08,1, 11.9,1,1, 3.441, 10536.354, 425.802, 52826.875 24/05/06,05:07:37,00,08,1, 11.9,1,1, 3.443, 10536.348, 425.802, 52826.875 24/05/06,05:07:37,01,08,1, 11.9,1,1, 3.443, 10536.361, 425.767, 52826.946 24/05/06,05:07:37,02,08,1, 11.9,1,1, 3.443, 10536.358, 425.780, 52826.912 24/05/06,05:07:37,03,08,1, 11.9,1,1, 3.443, 10536.337, 425.762, 52826.882 24/05/06,05:07:37,04,08,1, 11.9,1,1, 3.443, 10536.380, 425.768, 52826.907 24/05/06,05:07:37,05,08,1, 11.9,1,1, 3.443, 10536.355, 425.746, 52826.845 24/05/06,05:07:37,06,08,1, 11.9,1,1, 3.443, 10536.346, 425.762, 52826.864 24/05/06,05:07:37,07,08,1, 11.9,1,1, 3.443, 10536.364, 425.751, 52826.908 24/05/06,05:07:37,08,08,1, 11.9,1,1, 3.443, 10536.350, 425.734, 52826.881 24/05/06,05:07:37,09,08,1, 11.9,1,1, 3.443, 10536.329, 425.740, 52826.821 24/05/06,05:07:37,10,08,1, 11.9,1,1, 3.443, 10536.349, 425.728, 52826.897 24/05/06,05:07:37,11,08,1, 11.9,1,1, 3.443, 10536.362, 425.737, 52826.924 24/05/06,05:07:37,12,08,1, 11.9,1,1, 3.443, 10536.333, 425.722, 52826.890 24/05/06,05:07:37,13,08,1, 11.9,1,1, 3.443, 10536.357, 425.697, 52826.940 24/05/06,05:07:37,14,08,1, 11.9,1,1, 3.443, 10536.371, 425.674, 52826.868 24/05/06,05:07:37,15,08,1, 11.9,1,1, 3.443, 10536.316, 425.707, 52826.898 24/05/06,05:07:37,16,08,1, 11.9,1,1, 3.443, 10536.332, 425.675, 52826.822 24/05/06,05:07:37,17,08,1, 11.9,1,1, 3.443, 10536.308, 425.698, 52826.836 24/05/06,05:07:37,18,08,1, 11.9,1,1, 3.443, 10536.341, 425.666, 52826.828 24/05/06,05:07:37,19,08,1, 11.9,1,1, 3.443, 10536.342, 425.673, 52826.799 24/05/06,05:07:38,00,08,1, 11.8,1,1, 3.446, 10536.339, 425.673, 52826.799 24/05/06,05:07:38,01,08,1, 11.8,1,1, 3.446, 10536.324, 425.665, 52826.866 24/05/06,05:07:38,02,08,1, 11.8,1,1, 3.446, 10536.325, 425.650, 52826.831 24/05/06,05:07:38,03,08,1, 11.8,1,1, 3.446, 10536.305, 425.658, 52826.862 24/05/06,05:07:38,04,08,1, 11.8,1,1, 3.446, 10536.359, 425.650, 52826.888 24/05/06,05:07:38,05,08,1, 11.8,1,1, 3.446, 10536.313, 425.643, 52826.901 24/05/06,05:07:38,06,08,1, 11.8,1,1, 3.446, 10536.328, 425.650, 52826.892 24/05/06,05:07:38,07,08,1, 11.8,1,1, 3.446, 10536.317, 425.641, 52826.806 24/05/06,05:07:38,08,08,1, 11.8,1,1, 3.446, 10536.326, 425.660, 52826.875 24/05/06,05:07:38,09,08,1, 11.8,1,1, 3.446, 10536.315, 425.624, 52826.788 24/05/06,05:07:38,10,08,1, 11.8,1,1, 3.446, 10536.321, 425.623, 52826.776 24/05/06,05:07:38,11,08,1, 11.8,1,1, 3.446, 10536.313, 425.639, 52826.881 24/05/06,05:07:38,12,08,1, 11.8,1,1, 3.446, 10536.307, 425.629, 52826.883 24/05/06,05:07:38,13,08,1, 11.8,1,1, 3.446, 10536.308, 425.599, 52826.844 24/05/06,05:07:38,14,08,1, 11.8,1,1, 3.446, 10536.301, 425.630, 52826.868 24/05/06,05:07:38,15,08,1, 11.8,1,1, 3.446, 10536.284, 425.628, 52826.803 24/05/06,05:07:38,16,08,1, 11.8,1,1, 3.446, 10536.281, 425.585, 52826.803 24/05/06,05:07:38,17,08,1, 11.8,1,1, 3.446, 10536.294, 425.590, 52826.805 24/05/06,05:07:38,18,08,1, 11.8,1,1, 3.446, 10536.301, 425.627, 52826.881 24/05/06,05:07:38,19,08,1, 11.8,1,1, 3.446, 10536.269, 425.597, 52826.827 24/05/06,05:07:39,00,08,1, 12.0,1,1, 3.442, 10536.264, 425.597, 52826.827 24/05/06,05:07:39,01,08,1, 12.0,1,1, 3.442, 10536.257, 425.597, 52826.789 24/05/06,05:07:39,02,08,1, 12.0,1,1, 3.442, 10536.253, 425.587, 52826.844 24/05/06,05:07:39,03,08,1, 12.0,1,1, 3.442, 10536.263, 425.596, 52826.806 24/05/06,05:07:39,04,08,1, 12.0,1,1, 3.442, 10536.261, 425.582, 52826.775 24/05/06,05:07:39,05,08,1, 12.0,1,1, 3.442, 10536.276, 425.559, 52826.816 24/05/06,05:07:39,06,08,1, 12.0,1,1, 3.442, 10536.247, 425.604, 52826.834 24/05/06,05:07:39,07,08,1, 12.0,1,1, 3.442, 10536.284, 425.576, 52826.805 24/05/06,05:07:39,08,08,1, 12.0,1,1, 3.442, 10536.279, 425.579, 52826.762 24/05/06,05:07:39,09,08,1, 12.0,1,1, 3.442, 10536.240, 425.568, 52826.816 24/05/06,05:07:39,10,08,1, 12.0,1,1, 3.442, 10536.241, 425.559, 52826.804 24/05/06,05:07:39,11,08,1, 12.0,1,1, 3.442, 10536.260, 425.551, 52826.790 24/05/06,05:07:39,12,08,1, 12.0,1,1, 3.442, 10536.221, 425.536, 52826.789 24/05/06,05:07:39,13,08,1, 12.0,1,1, 3.442, 10536.239, 425.540, 52826.812 24/05/06,05:07:39,14,08,1, 12.0,1,1, 3.442, 10536.224, 425.560, 52826.789 24/05/06,05:07:39,15,08,1, 12.0,1,1, 3.442, 10536.218, 425.541, 52826.817 24/05/06,05:07:39,16,08,1, 12.0,1,1, 3.442, 10536.197, 425.544, 52826.868 24/05/06,05:07:39,17,08,1, 12.0,1,1, 3.442, 10536.225, 425.541, 52826.814 24/05/06,05:07:39,18,08,1, 12.0,1,1, 3.442, 10536.227, 425.534, 52826.746 24/05/06,05:07:39,19,08,1, 12.0,1,1, 3.442, 10536.211, 425.538, 52826.780 24/05/06,05:07:40,00,08,1, 11.9,1,1, 3.442, 10536.206, 425.538, 52826.780 24/05/06,05:07:40,01,08,1, 11.9,1,1, 3.442, 10536.204, 425.516, 52826.760 24/05/06,05:07:40,02,08,1, 11.9,1,1, 3.442, 10536.219, 425.503, 52826.761 24/05/06,05:07:40,03,08,1, 11.9,1,1, 3.442, 10536.204, 425.508, 52826.772 24/05/06,05:07:40,04,08,1, 11.9,1,1, 3.442, 10536.196, 425.510, 52826.776 24/05/06,05:07:40,05,08,1, 11.9,1,1, 3.442, 10536.192, 425.513, 52826.749 24/05/06,05:07:40,06,08,1, 11.9,1,1, 3.442, 10536.183, 425.537, 52826.812 24/05/06,05:07:40,07,08,1, 11.9,1,1, 3.442, 10536.192, 425.498, 52826.893 24/05/06,05:07:40,08,08,1, 11.9,1,1, 3.442, 10536.210, 425.501, 52826.783 24/05/06,05:07:40,09,08,1, 11.9,1,1, 3.442, 10536.210, 425.498, 52826.729 24/05/06,05:07:40,10,08,1, 11.9,1,1, 3.442, 10536.228, 425.517, 52826.588 24/05/06,05:07:40,11,08,1, 11.9,1,1, 3.442, 10536.210, 425.451, 52826.650 24/05/06,05:07:40,12,08,1, 11.9,1,1, 3.442, 10536.198, 425.461, 52826.719 24/05/06,05:07:40,13,08,1, 11.9,1,1, 3.442, 10536.186, 425.469, 52826.772 24/05/06,05:07:40,14,08,1, 11.9,1,1, 3.442, 10536.179, 425.475, 52826.749 24/05/06,05:07:40,15,08,1, 11.9,1,1, 3.442, 10536.160, 425.437, 52826.710 24/05/06,05:07:40,16,08,1, 11.9,1,1, 3.442, 10536.161, 425.482, 52826.778 24/05/06,05:07:40,17,08,1, 11.9,1,1, 3.442, 10536.140, 425.471, 52826.795 24/05/06,05:07:40,18,08,1, 11.9,1,1, 3.442, 10536.149, 425.484, 52826.718 24/05/06,05:07:40,19,08,1, 11.9,1,1, 3.442, 10536.131, 425.467, 52826.766 24/05/06,05:07:41,00,08,1, 11.9,1,1, 3.443, 10536.131, 425.467, 52826.766 24/05/06,05:07:41,01,08,1, 11.9,1,1, 3.443, 10536.135, 425.468, 52826.759 24/05/06,05:07:41,02,08,1, 11.9,1,1, 3.443, 10536.110, 425.426, 52826.778 24/05/06,05:07:41,03,08,1, 11.9,1,1, 3.443, 10536.132, 425.460, 52826.712 24/05/06,05:07:41,04,08,1, 11.9,1,1, 3.443, 10536.127, 425.456, 52826.821 24/05/06,05:07:41,05,08,1, 11.9,1,1, 3.443, 10536.133, 425.427, 52826.773 24/05/06,05:07:41,06,08,1, 11.9,1,1, 3.443, 10536.123, 425.477, 52826.745 24/05/06,05:07:41,07,08,1, 11.9,1,1, 3.443, 10536.104, 425.409, 52826.745 24/05/06,05:07:41,08,08,1, 11.9,1,1, 3.443, 10536.096, 425.440, 52826.778 24/05/06,05:07:41,09,08,1, 11.9,1,1, 3.443, 10536.095, 425.422, 52826.717 24/05/06,05:07:41,10,08,1, 11.9,1,1, 3.443, 10536.087, 425.444, 52826.802 24/05/06,05:07:41,11,08,1, 11.9,1,1, 3.443, 10536.103, 425.450, 52826.808 24/05/06,05:07:41,12,08,1, 11.9,1,1, 3.443, 10536.094, 425.442, 52826.811 24/05/06,05:07:41,13,08,1, 11.9,1,1, 3.443, 10536.071, 425.444, 52826.748 24/05/06,05:07:41,14,08,1, 11.9,1,1, 3.443, 10536.061, 425.421, 52826.803 24/05/06,05:07:41,15,08,1, 11.9,1,1, 3.443, 10536.104, 425.431, 52826.775 24/05/06,05:07:41,16,08,1, 11.9,1,1, 3.443, 10536.090, 425.403, 52826.718 24/05/06,05:07:41,17,08,1, 11.9,1,1, 3.443, 10536.085, 425.385, 52826.700 24/05/06,05:07:41,18,08,1, 11.9,1,1, 3.443, 10536.063, 425.426, 52826.718 24/05/06,05:07:41,19,08,1, 11.9,1,1, 3.443, 10536.055, 425.428, 52826.738 24/05/06,05:07:42,00,08,1, 11.9,1,1, 3.443, 10536.047, 425.428, 52826.738 24/05/06,05:07:42,01,08,1, 11.9,1,1, 3.443, 10536.039, 425.407, 52826.703 24/05/06,05:07:42,02,08,1, 11.9,1,1, 3.443, 10536.066, 425.392, 52826.764 24/05/06,05:07:42,03,08,1, 11.9,1,1, 3.443, 10536.055, 425.369, 52826.786 24/05/06,05:07:42,04,08,1, 11.9,1,1, 3.443, 10536.060, 425.374, 52826.752 24/05/06,05:07:42,05,08,1, 11.9,1,1, 3.443, 10536.041, 425.405, 52826.678 24/05/06,05:07:42,06,08,1, 11.9,1,1, 3.443, 10536.041, 425.393, 52826.781 24/05/06,05:07:42,07,08,1, 11.9,1,1, 3.443, 10536.039, 425.403, 52826.751 24/05/06,05:07:42,08,08,1, 11.9,1,1, 3.443, 10536.046, 425.392, 52826.742 24/05/06,05:07:42,09,08,1, 11.9,1,1, 3.443, 10536.017, 425.423, 52826.706 24/05/06,05:07:42,10,08,1, 11.9,1,1, 3.443, 10536.017, 425.374, 52826.631 24/05/06,05:07:42,11,08,1, 11.9,1,1, 3.443, 10536.020, 425.358, 52826.656 24/05/06,05:07:42,12,08,1, 11.9,1,1, 3.443, 10536.024, 425.385, 52826.781 24/05/06,05:07:42,13,08,1, 11.9,1,1, 3.443, 10535.991, 425.353, 52826.791 24/05/06,05:07:42,14,08,1, 11.9,1,1, 3.443, 10536.002, 425.379, 52826.761 24/05/06,05:07:42,15,08,1, 11.9,1,1, 3.443, 10535.980, 425.345, 52826.733 24/05/06,05:07:42,16,08,1, 11.9,1,1, 3.443, 10536.009, 425.370, 52826.725 24/05/06,05:07:42,17,08,1, 11.9,1,1, 3.443, 10535.998, 425.332, 52826.712 24/05/06,05:07:42,18,08,1, 11.9,1,1, 3.443, 10535.992, 425.348, 52826.659 24/05/06,05:07:42,19,08,1, 11.9,1,1, 3.443, 10535.998, 425.343, 52826.686 24/05/06,05:07:43,00,08,1, 11.8,1,1, 3.442, 10535.997, 425.343, 52826.686 24/05/06,05:07:43,01,08,1, 11.8,1,1, 3.442, 10535.995, 425.340, 52826.668 24/05/06,05:07:43,02,08,1, 11.8,1,1, 3.442, 10535.987, 425.369, 52826.706 24/05/06,05:07:43,03,08,1, 11.8,1,1, 3.442, 10535.971, 425.342, 52826.718 24/05/06,05:07:43,04,08,1, 11.8,1,1, 3.442, 10535.941, 425.355, 52827.017 24/05/06,05:07:43,05,08,1, 11.8,1,1, 3.442, 10535.963, 425.327, 52826.669 24/05/06,05:07:43,06,08,1, 11.8,1,1, 3.442, 10535.953, 425.341, 52826.680 24/05/06,05:07:43,07,08,1, 11.8,1,1, 3.442, 10535.952, 425.306, 52826.636 24/05/06,05:07:43,08,08,1, 11.8,1,1, 3.442, 10535.954, 425.337, 52826.650 24/05/06,05:07:43,09,08,1, 11.8,1,1, 3.442, 10535.938, 425.310, 52826.682 24/05/06,05:07:43,10,08,1, 11.8,1,1, 3.442, 10535.949, 425.326, 52826.671 24/05/06,05:07:43,11,08,1, 11.8,1,1, 3.442, 10535.946, 425.310, 52826.674 24/05/06,05:07:43,12,08,1, 11.8,1,1, 3.442, 10535.924, 425.303, 52826.693 24/05/06,05:07:43,13,08,1, 11.8,1,1, 3.442, 10535.929, 425.309, 52826.731 24/05/06,05:07:43,14,08,1, 11.8,1,1, 3.442, 10535.912, 425.279, 52826.700 24/05/06,05:07:43,15,08,1, 11.8,1,1, 3.442, 10535.916, 425.314, 52826.724 24/05/06,05:07:43,16,08,1, 11.8,1,1, 3.442, 10535.909, 425.259, 52826.696 24/05/06,05:07:43,17,08,1, 11.8,1,1, 3.442, 10535.929, 425.284, 52826.710 24/05/06,05:07:43,18,08,1, 11.8,1,1, 3.442, 10535.909, 425.287, 52826.665 24/05/06,05:07:43,19,08,1, 11.8,1,1, 3.442, 10535.895, 425.282, 52826.656 24/05/06,05:07:44,00,09,1, 11.9,1,1, 3.442, 10535.889, 425.282, 52826.656 24/05/06,05:07:44,01,09,1, 11.9,1,1, 3.442, 10535.865, 425.273, 52826.516 24/05/06,05:07:44,02,09,1, 11.9,1,1, 3.442, 10535.901, 425.304, 52826.791 24/05/06,05:07:44,03,09,1, 11.9,1,1, 3.442, 10535.887, 425.281, 52826.729 24/05/06,05:07:44,04,09,1, 11.9,1,1, 3.442, 10535.886, 425.264, 52826.707 24/05/06,05:07:44,05,09,1, 11.9,1,1, 3.442, 10535.882, 425.281, 52826.724 24/05/06,05:07:44,06,09,1, 11.9,1,1, 3.442, 10535.864, 425.281, 52826.682 24/05/06,05:07:44,07,09,1, 11.9,1,1, 3.442, 10535.854, 425.268, 52826.684 24/05/06,05:07:44,08,09,1, 11.9,1,1, 3.442, 10535.874, 425.265, 52826.713 24/05/06,05:07:44,09,09,1, 11.9,1,1, 3.442, 10535.865, 425.259, 52826.721 24/05/06,05:07:44,10,09,1, 11.9,1,1, 3.442, 10535.875, 425.261, 52826.744 24/05/06,05:07:44,11,09,1, 11.9,1,1, 3.442, 10535.871, 425.250, 52826.735 24/05/06,05:07:44,12,09,1, 11.9,1,1, 3.442, 10535.851, 425.262, 52826.719 24/05/06,05:07:44,13,09,1, 11.9,1,1, 3.442, 10535.831, 425.263, 52826.715 24/05/06,05:07:44,14,09,1, 11.9,1,1, 3.442, 10535.860, 425.268, 52826.719 24/05/06,05:07:44,15,09,1, 11.9,1,1, 3.442, 10535.828, 425.264, 52826.738 24/05/06,05:07:44,16,09,1, 11.9,1,1, 3.442, 10535.830, 425.248, 52826.742 24/05/06,05:07:44,17,09,1, 11.9,1,1, 3.442, 10535.828, 425.274, 52826.704 24/05/06,05:07:44,18,09,1, 11.9,1,1, 3.442, 10535.809, 425.230, 52826.697 24/05/06,05:07:44,19,09,1, 11.9,1,1, 3.442, 10535.814, 425.218, 52826.713 24/05/06,05:07:45,00,08,1, 12.0,1,1, 3.446, 10535.814, 425.218, 52826.713 24/05/06,05:07:45,01,08,1, 12.0,1,1, 3.446, 10535.813, 425.210, 52826.688 24/05/06,05:07:45,02,08,1, 12.0,1,1, 3.446, 10535.801, 425.219, 52826.694 24/05/06,05:07:45,03,08,1, 12.0,1,1, 3.446, 10535.809, 425.233, 52826.699 24/05/06,05:07:45,04,08,1, 12.0,1,1, 3.446, 10535.793, 425.188, 52826.661 24/05/06,05:07:45,05,08,1, 12.0,1,1, 3.446, 10535.789, 425.216, 52826.716 24/05/06,05:07:45,06,08,1, 12.0,1,1, 3.446, 10535.777, 425.225, 52826.685 24/05/06,05:07:45,07,08,1, 12.0,1,1, 3.446, 10535.795, 425.230, 52826.705 24/05/06,05:07:45,08,08,1, 12.0,1,1, 3.446, 10535.788, 425.237, 52826.670 24/05/06,05:07:45,09,08,1, 12.0,1,1, 3.446, 10535.771, 425.226, 52826.720 24/05/06,05:07:45,10,08,1, 12.0,1,1, 3.446, 10535.767, 425.230, 52826.645 24/05/06,05:07:45,11,08,1, 12.0,1,1, 3.446, 10535.751, 425.223, 52826.659 24/05/06,05:07:45,12,08,1, 12.0,1,1, 3.446, 10535.748, 425.218, 52826.656 24/05/06,05:07:45,13,08,1, 12.0,1,1, 3.446, 10535.739, 425.219, 52826.692 24/05/06,05:07:45,14,08,1, 12.0,1,1, 3.446, 10535.753, 425.217, 52826.703 24/05/06,05:07:45,15,08,1, 12.0,1,1, 3.446, 10535.712, 425.230, 52826.740 24/05/06,05:07:45,16,08,1, 12.0,1,1, 3.446, 10535.735, 425.213, 52826.697 24/05/06,05:07:45,17,08,1, 12.0,1,1, 3.446, 10535.717, 425.204, 52826.694 24/05/06,05:07:45,18,08,1, 12.0,1,1, 3.446, 10535.696, 425.204, 52826.710 24/05/06,05:07:45,19,08,1, 12.0,1,1, 3.446, 10535.712, 425.213, 52826.720 24/05/06,05:07:46,00,08,1, 11.9,1,1, 3.445, 10535.705, 425.213, 52826.720 24/05/06,05:07:46,01,08,1, 11.9,1,1, 3.445, 10535.714, 425.202, 52826.749 24/05/06,05:07:46,02,08,1, 11.9,1,1, 3.445, 10535.703, 425.194, 52826.718 24/05/06,05:07:46,03,08,1, 11.9,1,1, 3.445, 10535.695, 425.183, 52826.703 24/05/06,05:07:46,04,08,1, 11.9,1,1, 3.445, 10535.685, 425.184, 52826.706 24/05/06,05:07:46,05,08,1, 11.9,1,1, 3.445, 10535.690, 425.172, 52826.720 24/05/06,05:07:46,06,08,1, 11.9,1,1, 3.445, 10535.672, 425.145, 52826.661 24/05/06,05:07:46,07,08,1, 11.9,1,1, 3.445, 10535.670, 425.196, 52826.733 24/05/06,05:07:46,08,08,1, 11.9,1,1, 3.445, 10535.680, 425.190, 52826.705 24/05/06,05:07:46,09,08,1, 11.9,1,1, 3.445, 10535.633, 425.181, 52826.738 24/05/06,05:07:46,10,08,1, 11.9,1,1, 3.445, 10535.652, 425.165, 52826.718 24/05/06,05:07:46,11,08,1, 11.9,1,1, 3.445, 10535.661, 425.169, 52826.715 24/05/06,05:07:46,12,08,1, 11.9,1,1, 3.445, 10535.635, 425.184, 52826.712 24/05/06,05:07:46,13,08,1, 11.9,1,1, 3.445, 10535.645, 425.173, 52826.731 24/05/06,05:07:46,14,08,1, 11.9,1,1, 3.445, 10535.640, 425.182, 52826.708 24/05/06,05:07:46,15,08,1, 11.9,1,1, 3.445, 10535.623, 425.153, 52826.682 24/05/06,05:07:46,16,08,1, 11.9,1,1, 3.445, 10535.632, 425.154, 52826.719 24/05/06,05:07:46,17,08,1, 11.9,1,1, 3.445, 10535.647, 425.135, 52826.702 24/05/06,05:07:46,18,08,1, 11.9,1,1, 3.445, 10535.636, 425.132, 52826.671 24/05/06,05:07:46,19,08,1, 11.9,1,1, 3.445, 10535.619, 425.166, 52826.689 24/05/06,05:07:47,00,08,1, 11.9,1,1, 3.441, 10535.613, 425.166, 52826.689 24/05/06,05:07:47,01,08,1, 11.9,1,1, 3.441, 10535.613, 425.144, 52826.700 24/05/06,05:07:47,02,08,1, 11.9,1,1, 3.441, 10535.617, 425.161, 52826.701 24/05/06,05:07:47,03,08,1, 11.9,1,1, 3.441, 10535.591, 425.138, 52826.686 24/05/06,05:07:47,04,08,1, 11.9,1,1, 3.441, 10535.609, 425.145, 52826.664 24/05/06,05:07:47,05,08,1, 11.9,1,1, 3.441, 10535.621, 425.144, 52826.693 24/05/06,05:07:47,06,08,1, 11.9,1,1, 3.441, 10535.581, 425.115, 52826.683 24/05/06,05:07:47,07,08,1, 11.9,1,1, 3.441, 10535.597, 425.108, 52826.645 24/05/06,05:07:47,08,08,1, 11.9,1,1, 3.441, 10535.576, 425.120, 52826.725 24/05/06,05:07:47,09,08,1, 11.9,1,1, 3.441, 10535.594, 425.129, 52826.787 24/05/06,05:07:47,10,08,1, 11.9,1,1, 3.441, 10535.581, 425.140, 52826.610 24/05/06,05:07:47,11,08,1, 11.9,1,1, 3.441, 10535.575, 425.133, 52826.644 24/05/06,05:07:47,12,08,1, 11.9,1,1, 3.441, 10535.582, 425.092, 52826.670 24/05/06,05:07:47,13,08,1, 11.9,1,1, 3.441, 10535.558, 425.096, 52826.702 24/05/06,05:07:47,14,08,1, 11.9,1,1, 3.441, 10535.569, 425.106, 52826.637 24/05/06,05:07:47,15,08,1, 11.9,1,1, 3.441, 10535.532, 425.106, 52826.714 24/05/06,05:07:47,16,08,1, 11.9,1,1, 3.441, 10535.557, 425.108, 52826.691 24/05/06,05:07:47,17,08,1, 11.9,1,1, 3.441, 10535.543, 425.112, 52826.774 24/05/06,05:07:47,18,08,1, 11.9,1,1, 3.441, 10535.552, 425.106, 52826.685 24/05/06,05:07:47,19,08,1, 11.9,1,1, 3.441, 10535.554, 425.084, 52826.738 24/05/06,05:07:48,00,08,1, 11.9,1,1, 3.441, 10535.547, 425.084, 52826.738 24/05/06,05:07:48,01,08,1, 11.9,1,1, 3.441, 10535.522, 425.080, 52826.679 24/05/06,05:07:48,02,08,1, 11.9,1,1, 3.441, 10535.526, 425.092, 52826.719 24/05/06,05:07:48,03,08,1, 11.9,1,1, 3.441, 10535.538, 425.077, 52826.728 24/05/06,05:07:48,04,08,1, 11.9,1,1, 3.441, 10535.524, 425.070, 52826.690 24/05/06,05:07:48,05,08,1, 11.9,1,1, 3.441, 10535.514, 425.069, 52826.698 24/05/06,05:07:48,06,08,1, 11.9,1,1, 3.441, 10535.500, 425.061, 52826.736 24/05/06,05:07:48,07,08,1, 11.9,1,1, 3.441, 10535.514, 425.037, 52826.675 24/05/06,05:07:48,08,08,1, 11.9,1,1, 3.441, 10535.510, 425.058, 52826.692 24/05/06,05:07:48,09,08,1, 11.9,1,1, 3.441, 10535.502, 425.052, 52826.678 24/05/06,05:07:48,10,08,1, 11.9,1,1, 3.441, 10535.477, 425.062, 52826.707 24/05/06,05:07:48,11,08,1, 11.9,1,1, 3.441, 10535.506, 425.035, 52826.692 24/05/06,05:07:48,12,08,1, 11.9,1,1, 3.441, 10535.485, 425.049, 52826.691 24/05/06,05:07:48,13,08,1, 11.9,1,1, 3.441, 10535.473, 425.021, 52826.722 24/05/06,05:07:48,14,08,1, 11.9,1,1, 3.441, 10535.487, 425.033, 52826.755 24/05/06,05:07:48,15,08,1, 11.9,1,1, 3.441, 10535.473, 425.042, 52826.666 24/05/06,05:07:48,16,08,1, 11.9,1,1, 3.441, 10535.483, 425.020, 52826.725 24/05/06,05:07:48,17,08,1, 11.9,1,1, 3.441, 10535.476, 425.016, 52826.670 24/05/06,05:07:48,18,08,1, 11.9,1,1, 3.441, 10535.457, 425.013, 52826.696 24/05/06,05:07:48,19,08,1, 11.9,1,1, 3.441, 10535.451, 424.997, 52826.703 24/05/06,05:07:49,00,08,1, 11.9,1,1, 3.442, 10535.446, 424.997, 52826.703 24/05/06,05:07:49,01,08,1, 11.9,1,1, 3.442, 10535.467, 424.994, 52826.692 24/05/06,05:07:49,02,08,1, 11.9,1,1, 3.442, 10535.446, 424.987, 52826.699 24/05/06,05:07:49,03,08,1, 11.9,1,1, 3.442, 10535.441, 424.980, 52826.685 24/05/06,05:07:49,04,08,1, 11.9,1,1, 3.442, 10535.442, 424.960, 52826.656 24/05/06,05:07:49,05,08,1, 11.9,1,1, 3.442, 10535.441, 424.967, 52826.648 24/05/06,05:07:49,06,08,1, 11.9,1,1, 3.442, 10535.409, 424.977, 52826.687 24/05/06,05:07:49,07,08,1, 11.9,1,1, 3.442, 10535.417, 424.934, 52826.683 24/05/06,05:07:49,08,08,1, 11.9,1,1, 3.442, 10535.433, 424.941, 52826.682 24/05/06,05:07:49,09,08,1, 11.9,1,1, 3.442, 10535.399, 424.950, 52826.696 24/05/06,05:07:49,10,08,1, 11.9,1,1, 3.442, 10535.410, 424.963, 52826.712 24/05/06,05:07:49,11,08,1, 11.9,1,1, 3.442, 10535.424, 424.943, 52826.680 24/05/06,05:07:49,12,08,1, 11.9,1,1, 3.442, 10535.399, 424.948, 52826.755 24/05/06,05:07:49,13,08,1, 11.9,1,1, 3.442, 10535.420, 424.916, 52826.712 24/05/06,05:07:49,14,08,1, 11.9,1,1, 3.442, 10535.409, 424.937, 52826.711 24/05/06,05:07:49,15,08,1, 11.9,1,1, 3.442, 10535.374, 424.896, 52826.664 24/05/06,05:07:49,16,08,1, 11.9,1,1, 3.442, 10535.377, 424.919, 52826.681 24/05/06,05:07:49,17,08,1, 11.9,1,1, 3.442, 10535.383, 424.922, 52826.689 24/05/06,05:07:49,18,08,1, 11.9,1,1, 3.442, 10535.380, 424.910, 52826.696 24/05/06,05:07:49,19,08,1, 11.9,1,1, 3.442, 10535.367, 424.905, 52826.714 24/05/06,05:07:50,00,08,1, 11.9,1,1, 3.441, 10535.363, 424.905, 52826.714 24/05/06,05:07:50,01,08,1, 11.9,1,1, 3.441, 10535.372, 424.880, 52826.720 24/05/06,05:07:50,02,08,1, 11.9,1,1, 3.441, 10535.369, 424.884, 52826.716 24/05/06,05:07:50,03,08,1, 11.9,1,1, 3.441, 10535.366, 424.878, 52826.708 24/05/06,05:07:50,04,08,1, 11.9,1,1, 3.441, 10535.351, 424.883, 52826.663 24/05/06,05:07:50,05,08,1, 11.9,1,1, 3.441, 10535.349, 424.866, 52826.740 24/05/06,05:07:50,06,08,1, 11.9,1,1, 3.441, 10535.353, 424.862, 52826.672 24/05/06,05:07:50,07,08,1, 11.9,1,1, 3.441, 10535.356, 424.853, 52826.636 24/05/06,05:07:50,08,08,1, 11.9,1,1, 3.441, 10535.377, 424.855, 52826.684 24/05/06,05:07:50,09,08,1, 11.9,1,1, 3.441, 10535.359, 424.841, 52826.629 24/05/06,05:07:50,10,08,1, 11.9,1,1, 3.441, 10535.352, 424.830, 52826.731 24/05/06,05:07:50,11,08,1, 11.9,1,1, 3.441, 10535.350, 424.841, 52826.760 24/05/06,05:07:50,12,08,1, 11.9,1,1, 3.441, 10535.345, 424.822, 52826.709 24/05/06,05:07:50,13,08,1, 11.9,1,1, 3.441, 10535.338, 424.822, 52826.609 24/05/06,05:07:50,14,08,1, 11.9,1,1, 3.441, 10535.332, 424.807, 52826.681 24/05/06,05:07:50,15,08,1, 11.9,1,1, 3.441, 10535.355, 424.772, 52826.703 24/05/06,05:07:50,16,08,1, 11.9,1,1, 3.441, 10535.322, 424.805, 52826.721 24/05/06,05:07:50,17,08,1, 11.9,1,1, 3.441, 10535.340, 424.804, 52826.725 24/05/06,05:07:50,18,08,1, 11.9,1,1, 3.441, 10535.355, 424.782, 52826.636 24/05/06,05:07:50,19,08,1, 11.9,1,1, 3.441, 10535.335, 424.776, 52826.637 24/05/06,05:07:51,00,08,1, 11.9,1,1, 3.445, 10535.330, 424.776, 52826.637 24/05/06,05:07:51,01,08,1, 11.9,1,1, 3.445, 10535.321, 424.739, 52826.613 24/05/06,05:07:51,02,08,1, 11.9,1,1, 3.445, 10535.301, 424.763, 52826.692 24/05/06,05:07:51,03,08,1, 11.9,1,1, 3.445, 10535.307, 424.740, 52826.686 24/05/06,05:07:51,04,08,1, 11.9,1,1, 3.445, 10535.292, 424.730, 52826.708 24/05/06,05:07:51,05,08,1, 11.9,1,1, 3.445, 10535.309, 424.736, 52826.642 24/05/06,05:07:51,06,08,1, 11.9,1,1, 3.445, 10535.319, 424.722, 52826.685 24/05/06,05:07:51,07,08,1, 11.9,1,1, 3.445, 10535.297, 424.706, 52826.451 24/05/06,05:07:51,08,08,1, 11.9,1,1, 3.445, 10535.309, 424.705, 52826.708 24/05/06,05:07:51,09,08,1, 11.9,1,1, 3.445, 10535.309, 424.684, 52826.424 24/05/06,05:07:51,10,08,1, 11.9,1,1, 3.445, 10535.335, 424.678, 52826.705 24/05/06,05:07:51,11,08,1, 11.9,1,1, 3.445, 10535.297, 424.683, 52826.581 24/05/06,05:07:51,12,08,1, 11.9,1,1, 3.445, 10535.249, 424.699, 52826.816 24/05/06,05:07:51,13,08,1, 11.9,1,1, 3.445, 10535.339, 424.661, 52826.708 24/05/06,05:07:51,14,08,1, 11.9,1,1, 3.445, 10535.315, 424.666, 52826.659 24/05/06,05:07:51,15,08,1, 11.9,1,1, 3.445, 10535.301, 424.653, 52826.632 24/05/06,05:07:51,16,08,1, 11.9,1,1, 3.445, 10535.306, 424.654, 52826.695 24/05/06,05:07:51,17,08,1, 11.9,1,1, 3.445, 10535.287, 424.632, 52826.695 24/05/06,05:07:51,18,08,1, 11.9,1,1, 3.445, 10535.286, 424.626, 52826.671 24/05/06,05:07:51,19,08,1, 11.9,1,1, 3.445, 10535.305, 424.631, 52826.643 24/05/06,05:07:52,00,08,1, 11.9,1,1, 3.440, 10535.305, 424.631, 52826.643 24/05/06,05:07:52,01,08,1, 11.9,1,1, 3.440, 10535.268, 424.617, 52826.646 24/05/06,05:07:52,02,08,1, 11.9,1,1, 3.440, 10535.273, 424.617, 52826.626 24/05/06,05:07:52,03,08,1, 11.9,1,1, 3.440, 10535.247, 424.594, 52826.551 24/05/06,05:07:52,04,08,1, 11.9,1,1, 3.440, 10535.244, 424.614, 52826.676 24/05/06,05:07:52,05,08,1, 11.9,1,1, 3.440, 10535.260, 424.601, 52826.684 24/05/06,05:07:52,06,08,1, 11.9,1,1, 3.440, 10535.268, 424.596, 52826.608 24/05/06,05:07:52,07,08,1, 11.9,1,1, 3.440, 10535.242, 424.580, 52826.605 24/05/06,05:07:52,08,08,1, 11.9,1,1, 3.440, 10535.295, 424.581, 52826.640 24/05/06,05:07:52,09,08,1, 11.9,1,1, 3.440, 10535.264, 424.603, 52826.556 24/05/06,05:07:52,10,08,1, 11.9,1,1, 3.440, 10535.256, 424.580, 52826.669 24/05/06,05:07:52,11,08,1, 11.9,1,1, 3.440, 10535.262, 424.565, 52826.649 24/05/06,05:07:52,12,08,1, 11.9,1,1, 3.440, 10535.255, 424.573, 52826.608 24/05/06,05:07:52,13,08,1, 11.9,1,1, 3.440, 10535.255, 424.541, 52826.599 24/05/06,05:07:52,14,08,1, 11.9,1,1, 3.440, 10535.251, 424.582, 52826.644 24/05/06,05:07:52,15,08,1, 11.9,1,1, 3.440, 10535.270, 424.541, 52826.606 24/05/06,05:07:52,16,08,1, 11.9,1,1, 3.440, 10535.253, 424.532, 52826.646 24/05/06,05:07:52,17,08,1, 11.9,1,1, 3.440, 10535.241, 424.532, 52826.622 24/05/06,05:07:52,18,08,1, 11.9,1,1, 3.440, 10535.262, 424.502, 52826.575 24/05/06,05:07:52,19,08,1, 11.9,1,1, 3.440, 10535.218, 424.513, 52826.662 24/05/06,05:07:53,00,08,1, 11.9,1,1, 3.447, 10535.213, 424.513, 52826.662 24/05/06,05:07:53,01,08,1, 11.9,1,1, 3.447, 10535.229, 424.512, 52826.641 24/05/06,05:07:53,02,08,1, 11.9,1,1, 3.447, 10535.259, 424.490, 52826.606 24/05/06,05:07:53,03,08,1, 11.9,1,1, 3.447, 10535.230, 424.476, 52826.582 24/05/06,05:07:53,04,08,1, 11.9,1,1, 3.447, 10535.251, 424.485, 52826.649 24/05/06,05:07:53,05,08,1, 11.9,1,1, 3.447, 10535.242, 424.479, 52826.655 24/05/06,05:07:53,06,08,1, 11.9,1,1, 3.447, 10535.241, 424.474, 52826.649 24/05/06,05:07:53,07,08,1, 11.9,1,1, 3.447, 10535.237, 424.467, 52826.611 24/05/06,05:07:53,08,08,1, 11.9,1,1, 3.447, 10535.238, 424.467, 52826.655 24/05/06,05:07:53,09,08,1, 11.9,1,1, 3.447, 10535.242, 424.450, 52826.665 24/05/06,05:07:53,10,08,1, 11.9,1,1, 3.447, 10535.248, 424.476, 52826.581 24/05/06,05:07:53,11,08,1, 11.9,1,1, 3.447, 10535.209, 424.445, 52826.559 24/05/06,05:07:53,12,08,1, 11.9,1,1, 3.447, 10535.228, 424.420, 52826.611 24/05/06,05:07:53,13,08,1, 11.9,1,1, 3.447, 10535.226, 424.408, 52826.528 24/05/06,05:07:53,14,08,1, 11.9,1,1, 3.447, 10535.246, 424.404, 52826.602 24/05/06,05:07:53,15,08,1, 11.9,1,1, 3.447, 10535.231, 424.421, 52826.546 24/05/06,05:07:53,16,08,1, 11.9,1,1, 3.447, 10535.231, 424.404, 52826.604 24/05/06,05:07:53,17,08,1, 11.9,1,1, 3.447, 10535.239, 424.426, 52826.634 24/05/06,05:07:53,18,08,1, 11.9,1,1, 3.447, 10535.235, 424.400, 52826.675 24/05/06,05:07:53,19,08,1, 11.9,1,1, 3.447, 10535.243, 424.377, 52826.571 24/05/06,05:07:54,00,08,1, 11.9,1,1, 3.445, 10535.238, 424.377, 52826.571 24/05/06,05:07:54,01,08,1, 11.9,1,1, 3.445, 10535.228, 424.390, 52826.611 24/05/06,05:07:54,02,08,1, 11.9,1,1, 3.445, 10535.202, 424.391, 52826.645 24/05/06,05:07:54,03,08,1, 11.9,1,1, 3.445, 10535.203, 424.345, 52826.609 24/05/06,05:07:54,04,08,1, 11.9,1,1, 3.445, 10535.218, 424.340, 52826.602 24/05/06,05:07:54,05,08,1, 11.9,1,1, 3.445, 10535.238, 424.323, 52826.538 24/05/06,05:07:54,06,08,1, 11.9,1,1, 3.445, 10535.200, 424.332, 52826.632 24/05/06,05:07:54,07,08,1, 11.9,1,1, 3.445, 10535.187, 424.317, 52826.545 24/05/06,05:07:54,08,08,1, 11.9,1,1, 3.445, 10535.202, 424.299, 52826.662 24/05/06,05:07:54,09,08,1, 11.9,1,1, 3.445, 10535.226, 424.297, 52826.532 24/05/06,05:07:54,10,08,1, 11.9,1,1, 3.445, 10535.208, 424.310, 52826.627 24/05/06,05:07:54,11,08,1, 11.9,1,1, 3.445, 10535.213, 424.305, 52826.569 24/05/06,05:07:54,12,08,1, 11.9,1,1, 3.445, 10535.229, 424.283, 52826.585 24/05/06,05:07:54,13,08,1, 11.9,1,1, 3.445, 10535.201, 424.303, 52826.603 24/05/06,05:07:54,14,08,1, 11.9,1,1, 3.445, 10535.223, 424.281, 52826.626 24/05/06,05:07:54,15,08,1, 11.9,1,1, 3.445, 10535.195, 424.262, 52826.508 24/05/06,05:07:54,16,08,1, 11.9,1,1, 3.445, 10535.228, 424.263, 52826.566 24/05/06,05:07:54,17,08,1, 11.9,1,1, 3.445, 10535.207, 424.284, 52826.845 24/05/06,05:07:54,18,08,1, 11.9,1,1, 3.445, 10535.231, 424.255, 52826.489 24/05/06,05:07:54,19,08,1, 11.9,1,1, 3.445, 10535.219, 424.252, 52826.518 24/05/06,05:07:55,00,08,1, 11.9,1,1, 3.443, 10535.213, 424.252, 52826.518 24/05/06,05:07:55,01,08,1, 11.9,1,1, 3.443, 10535.208, 424.245, 52826.628 24/05/06,05:07:55,02,08,1, 11.9,1,1, 3.443, 10535.200, 424.228, 52826.525 24/05/06,05:07:55,03,08,1, 11.9,1,1, 3.443, 10535.203, 424.239, 52826.563 24/05/06,05:07:55,04,08,1, 11.9,1,1, 3.443, 10535.210, 424.219, 52826.578 24/05/06,05:07:55,05,08,1, 11.9,1,1, 3.443, 10535.180, 424.208, 52826.523 24/05/06,05:07:55,06,08,1, 11.9,1,1, 3.443, 10535.195, 424.192, 52826.559 24/05/06,05:07:55,07,08,1, 11.9,1,1, 3.443, 10535.210, 424.209, 52826.551 24/05/06,05:07:55,08,08,1, 11.9,1,1, 3.443, 10535.200, 424.190, 52826.551 24/05/06,05:07:55,09,08,1, 11.9,1,1, 3.443, 10535.191, 424.177, 52826.583 24/05/06,05:07:55,10,08,1, 11.9,1,1, 3.443, 10535.186, 424.158, 52826.526 24/05/06,05:07:55,11,08,1, 11.9,1,1, 3.443, 10535.203, 424.169, 52826.558 24/05/06,05:07:55,12,08,1, 11.9,1,1, 3.443, 10535.187, 424.140, 52826.587 24/05/06,05:07:55,13,08,1, 11.9,1,1, 3.443, 10535.174, 424.156, 52826.571 24/05/06,05:07:55,14,08,1, 11.9,1,1, 3.443, 10535.177, 424.136, 52826.607 24/05/06,05:07:55,15,08,1, 11.9,1,1, 3.443, 10535.183, 424.138, 52826.556 24/05/06,05:07:55,16,08,1, 11.9,1,1, 3.443, 10535.177, 424.123, 52826.588 24/05/06,05:07:55,17,08,1, 11.9,1,1, 3.443, 10535.187, 424.124, 52826.548 24/05/06,05:07:55,18,08,1, 11.9,1,1, 3.443, 10535.196, 424.133, 52826.512 24/05/06,05:07:55,19,08,1, 11.9,1,1, 3.443, 10535.174, 424.099, 52826.572 24/05/06,05:07:56,00,08,1, 11.9,1,1, 3.446, 10535.171, 424.099, 52826.572 24/05/06,05:07:56,01,08,1, 11.9,1,1, 3.446, 10535.169, 424.105, 52826.605 24/05/06,05:07:56,02,08,1, 11.9,1,1, 3.446, 10535.164, 424.098, 52826.577 24/05/06,05:07:56,03,08,1, 11.9,1,1, 3.446, 10535.176, 424.100, 52826.620 24/05/06,05:07:56,04,08,1, 11.9,1,1, 3.446, 10535.164, 424.084, 52826.490 24/05/06,05:07:56,05,08,1, 11.9,1,1, 3.446, 10535.160, 424.074, 52826.447 24/05/06,05:07:56,06,08,1, 11.9,1,1, 3.446, 10535.158, 424.068, 52826.467 24/05/06,05:07:56,07,08,1, 11.9,1,1, 3.446, 10535.171, 424.070, 52826.560 24/05/06,05:07:56,08,08,1, 11.9,1,1, 3.446, 10535.160, 424.075, 52826.526 24/05/06,05:07:56,09,08,1, 11.9,1,1, 3.446, 10535.154, 424.067, 52826.523 24/05/06,05:07:56,10,08,1, 11.9,1,1, 3.446, 10535.153, 424.063, 52826.538 24/05/06,05:07:56,11,08,1, 11.9,1,1, 3.446, 10535.165, 424.061, 52826.582 24/05/06,05:07:56,12,08,1, 11.9,1,1, 3.446, 10535.172, 424.039, 52826.210 24/05/06,05:07:56,13,08,1, 11.9,1,1, 3.446, 10535.127, 424.039, 52826.542 24/05/06,05:07:56,14,08,1, 11.9,1,1, 3.446, 10535.142, 424.054, 52826.620 24/05/06,05:07:56,15,08,1, 11.9,1,1, 3.446, 10535.171, 424.052, 52826.519 24/05/06,05:07:56,16,08,1, 11.9,1,1, 3.446, 10535.111, 424.059, 52826.842 24/05/06,05:07:56,17,08,1, 11.9,1,1, 3.446, 10535.183, 424.030, 52826.567 24/05/06,05:07:56,18,08,1, 11.9,1,1, 3.446, 10535.207, 424.007, 52826.557 24/05/06,05:07:56,19,08,1, 11.9,1,1, 3.446, 10535.166, 423.984, 52826.459 24/05/06,05:07:57,00,09,1, 11.9,1,1, 3.443, 10535.163, 423.984, 52826.459 24/05/06,05:07:57,01,09,1, 11.9,1,1, 3.443, 10535.170, 423.997, 52826.543 24/05/06,05:07:57,02,09,1, 11.9,1,1, 3.443, 10535.175, 423.998, 52826.635 24/05/06,05:07:57,03,09,1, 11.9,1,1, 3.443, 10535.192, 424.000, 52826.649 24/05/06,05:07:57,04,09,1, 11.9,1,1, 3.443, 10535.189, 424.002, 52826.613 24/05/06,05:07:57,05,09,1, 11.9,1,1, 3.443, 10535.159, 423.979, 52826.602 24/05/06,05:07:57,06,09,1, 11.9,1,1, 3.443, 10535.161, 423.986, 52826.649 24/05/06,05:07:57,07,09,1, 11.9,1,1, 3.443, 10535.143, 423.971, 52826.645 24/05/06,05:07:57,08,09,1, 11.9,1,1, 3.443, 10535.166, 423.970, 52826.632 24/05/06,05:07:57,09,09,1, 11.9,1,1, 3.443, 10535.163, 423.980, 52826.616 24/05/06,05:07:57,10,09,1, 11.9,1,1, 3.443, 10535.150, 423.954, 52826.588 24/05/06,05:07:57,11,09,1, 11.9,1,1, 3.443, 10535.158, 423.959, 52826.603 24/05/06,05:07:57,12,09,1, 11.9,1,1, 3.443, 10535.149, 423.946, 52826.588 24/05/06,05:07:57,13,09,1, 11.9,1,1, 3.443, 10535.139, 423.951, 52826.858 24/05/06,05:07:57,14,09,1, 11.9,1,1, 3.443, 10535.140, 423.959, 52826.691 24/05/06,05:07:57,15,09,1, 11.9,1,1, 3.443, 10535.159, 423.925, 52826.592 24/05/06,05:07:57,16,09,1, 11.9,1,1, 3.443, 10535.148, 423.951, 52826.618 24/05/06,05:07:57,17,09,1, 11.9,1,1, 3.443, 10535.133, 423.933, 52826.607 24/05/06,05:07:57,18,09,1, 11.9,1,1, 3.443, 10535.148, 423.923, 52826.632 24/05/06,05:07:57,19,09,1, 11.9,1,1, 3.443, 10535.147, 423.936, 52826.650 24/05/06,05:07:58,00,08,1, 11.9,1,1, 3.444, 10535.146, 423.936, 52826.650 24/05/06,05:07:58,01,08,1, 11.9,1,1, 3.444, 10535.112, 423.923, 52826.607 24/05/06,05:07:58,02,08,1, 11.9,1,1, 3.444, 10535.106, 423.901, 52826.594 24/05/06,05:07:58,03,08,1, 11.9,1,1, 3.444, 10535.113, 423.889, 52826.593 24/05/06,05:07:58,04,08,1, 11.9,1,1, 3.444, 10535.118, 423.914, 52826.643 24/05/06,05:07:58,05,08,1, 11.9,1,1, 3.444, 10535.119, 423.887, 52826.622 24/05/06,05:07:58,06,08,1, 11.9,1,1, 3.444, 10535.117, 423.887, 52826.601 24/05/06,05:07:58,07,08,1, 11.9,1,1, 3.444, 10535.113, 423.875, 52826.684 24/05/06,05:07:58,08,08,1, 11.9,1,1, 3.444, 10535.135, 423.867, 52826.626 24/05/06,05:07:58,09,08,1, 11.9,1,1, 3.444, 10535.115, 423.860, 52826.672 24/05/06,05:07:58,10,08,1, 11.9,1,1, 3.444, 10535.119, 423.863, 52826.635 24/05/06,05:07:58,11,08,1, 11.9,1,1, 3.444, 10535.120, 423.858, 52826.565 24/05/06,05:07:58,12,08,1, 11.9,1,1, 3.444, 10535.136, 423.859, 52826.689 24/05/06,05:07:58,13,08,1, 11.9,1,1, 3.444, 10535.094, 423.858, 52826.626 24/05/06,05:07:58,14,08,1, 11.9,1,1, 3.444, 10535.112, 423.799, 52826.587 24/05/06,05:07:58,15,08,1, 11.9,1,1, 3.444, 10535.101, 423.834, 52826.629 24/05/06,05:07:58,16,08,1, 11.9,1,1, 3.444, 10535.120, 423.822, 52826.601 24/05/06,05:07:58,17,08,1, 11.9,1,1, 3.444, 10535.122, 423.832, 52826.551 24/05/06,05:07:58,18,08,1, 11.9,1,1, 3.444, 10535.109, 423.805, 52826.688 24/05/06,05:07:58,19,08,1, 11.9,1,1, 3.444, 10535.121, 423.804, 52826.683 24/05/06,05:07:59,00,08,1, 11.9,1,1, 3.447, 10535.113, 423.804, 52826.683 24/05/06,05:07:59,01,08,1, 11.9,1,1, 3.447, 10535.092, 423.780, 52826.547 24/05/06,05:07:59,02,08,1, 11.9,1,1, 3.447, 10535.101, 423.789, 52826.656 24/05/06,05:07:59,03,08,1, 11.9,1,1, 3.447, 10535.094, 423.771, 52826.585 24/05/06,05:07:59,04,08,1, 11.9,1,1, 3.447, 10535.093, 423.779, 52826.667 24/05/06,05:07:59,05,08,1, 11.9,1,1, 3.447, 10535.128, 423.769, 52826.609 24/05/06,05:07:59,06,08,1, 11.9,1,1, 3.447, 10535.097, 423.765, 52826.578 24/05/06,05:07:59,07,08,1, 11.9,1,1, 3.447, 10535.093, 423.777, 52826.580 24/05/06,05:07:59,08,08,1, 11.9,1,1, 3.447, 10535.103, 423.760, 52826.632 24/05/06,05:07:59,09,08,1, 11.9,1,1, 3.447, 10535.092, 423.770, 52826.615 24/05/06,05:07:59,10,08,1, 11.9,1,1, 3.447, 10535.101, 423.771, 52826.668 24/05/06,05:07:59,11,08,1, 11.9,1,1, 3.447, 10535.088, 423.760, 52826.594 24/05/06,05:07:59,12,08,1, 11.9,1,1, 3.447, 10535.083, 423.767, 52826.579 24/05/06,05:07:59,13,08,1, 11.9,1,1, 3.447, 10535.112, 423.748, 52826.584 24/05/06,05:07:59,14,08,1, 11.9,1,1, 3.447, 10535.090, 423.743, 52826.591 24/05/06,05:07:59,15,08,1, 11.9,1,1, 3.447, 10535.096, 423.734, 52826.618 24/05/06,05:07:59,16,08,1, 11.9,1,1, 3.447, 10535.102, 423.723, 52826.618 24/05/06,05:07:59,17,08,1, 11.9,1,1, 3.447, 10535.093, 423.731, 52826.669 24/05/06,05:07:59,18,08,1, 11.9,1,1, 3.447, 10535.085, 423.724, 52826.678 24/05/06,05:07:59,19,08,1, 11.9,1,1, 3.447, 10535.083, 423.708, 52826.574 24/05/06,05:08:00,00,08,1, 11.9,1,1, 3.444, 10535.079, 423.708, 52826.574 24/05/06,05:08:00,01,08,1, 11.9,1,1, 3.444, 10535.076, 423.708, 52826.679 24/05/06,05:08:00,02,08,1, 11.9,1,1, 3.444, 10535.086, 423.708, 52826.526 24/05/06,05:08:00,03,08,1, 11.9,1,1, 3.444, 10535.085, 423.692, 52826.490 24/05/06,05:08:00,04,08,1, 11.9,1,1, 3.444, 10535.062, 423.674, 52826.572 24/05/06,05:08:00,05,08,1, 11.9,1,1, 3.444, 10535.080, 423.683, 52826.523 24/05/06,05:08:00,06,08,1, 11.9,1,1, 3.444, 10535.074, 423.674, 52826.513 24/05/06,05:08:00,07,08,1, 11.9,1,1, 3.444, 10535.076, 423.693, 52826.510 24/05/06,05:08:00,08,08,1, 11.9,1,1, 3.444, 10535.091, 423.691, 52826.574 24/05/06,05:08:00,09,08,1, 11.9,1,1, 3.444, 10535.063, 423.698, 52826.509 24/05/06,05:08:00,10,08,1, 11.9,1,1, 3.444, 10535.063, 423.685, 52826.526 24/05/06,05:08:00,11,08,1, 11.9,1,1, 3.444, 10535.065, 423.667, 52826.591 24/05/06,05:08:00,12,08,1, 11.9,1,1, 3.444, 10535.056, 423.682, 52826.541 24/05/06,05:08:00,13,08,1, 11.9,1,1, 3.444, 10535.058, 423.680, 52826.542 24/05/06,05:08:00,14,08,1, 11.9,1,1, 3.444, 10535.072, 423.652, 52826.504 24/05/06,05:08:00,15,08,1, 11.9,1,1, 3.444, 10535.064, 423.668, 52826.512 24/05/06,05:08:00,16,08,1, 11.9,1,1, 3.444, 10535.064, 423.665, 52826.527 24/05/06,05:08:00,17,08,1, 11.9,1,1, 3.444, 10535.074, 423.693, 52826.566 24/05/06,05:08:00,18,08,1, 11.9,1,1, 3.444, 10535.082, 423.684, 52826.584 24/05/06,05:08:00,19,08,1, 11.9,1,1, 3.444, 10535.057, 423.656, 52826.529 24/05/06,05:08:01,00,08,1, 11.9,1,1, 3.444, 10535.054, 423.656, 52826.529 24/05/06,05:08:01,01,08,1, 11.9,1,1, 3.444, 10535.103, 423.643, 52826.432 24/05/06,05:08:01,02,08,1, 11.9,1,1, 3.444, 10535.073, 423.656, 52826.515 24/05/06,05:08:01,03,08,1, 11.9,1,1, 3.444, 10535.079, 423.659, 52826.509 24/05/06,05:08:01,04,08,1, 11.9,1,1, 3.444, 10535.072, 423.660, 52826.520 24/05/06,05:08:01,05,08,1, 11.9,1,1, 3.444, 10535.068, 423.641, 52826.554 24/05/06,05:08:01,06,08,1, 11.9,1,1, 3.444, 10535.068, 423.638, 52826.582 24/05/06,05:08:01,07,08,1, 11.9,1,1, 3.444, 10535.035, 423.656, 52826.594 24/05/06,05:08:01,08,08,1, 11.9,1,1, 3.444, 10535.054, 423.675, 52826.570 24/05/06,05:08:01,09,08,1, 11.9,1,1, 3.444, 10535.063, 423.669, 52826.571 24/05/06,05:08:01,10,08,1, 11.9,1,1, 3.444, 10535.075, 423.654, 52826.568 24/05/06,05:08:01,11,08,1, 11.9,1,1, 3.444, 10535.069, 423.665, 52826.524 24/05/06,05:08:01,12,08,1, 11.9,1,1, 3.444, 10535.058, 423.658, 52826.548 24/05/06,05:08:01,13,08,1, 11.9,1,1, 3.444, 10535.009, 423.646, 52826.560 24/05/06,05:08:01,14,08,1, 11.9,1,1, 3.444, 10535.041, 423.640, 52826.553 24/05/06,05:08:01,15,08,1, 11.9,1,1, 3.444, 10535.077, 423.617, 52826.398 24/05/06,05:08:01,16,08,1, 11.9,1,1, 3.444, 10535.044, 423.669, 52826.552 24/05/06,05:08:01,17,08,1, 11.9,1,1, 3.444, 10535.043, 423.651, 52826.580 24/05/06,05:08:01,18,08,1, 11.9,1,1, 3.444, 10535.055, 423.643, 52826.536 24/05/06,05:08:01,19,08,1, 11.9,1,1, 3.444, 10535.039, 423.627, 52826.592 24/05/06,05:08:02,00,07,1, 11.9,1,1, 3.440, 10535.038, 423.627, 52826.592 24/05/06,05:08:02,01,07,1, 11.9,1,1, 3.440, 10535.043, 423.636, 52826.627 24/05/06,05:08:02,02,07,1, 11.9,1,1, 3.440, 10535.041, 423.631, 52826.617 24/05/06,05:08:02,03,07,1, 11.9,1,1, 3.440, 10535.021, 423.625, 52826.639 24/05/06,05:08:02,04,07,1, 11.9,1,1, 3.440, 10535.055, 423.647, 52826.606 24/05/06,05:08:02,05,07,1, 11.9,1,1, 3.440, 10535.059, 423.630, 52826.577 24/05/06,05:08:02,06,07,1, 11.9,1,1, 3.440, 10535.048, 423.639, 52826.551 24/05/06,05:08:02,07,07,1, 11.9,1,1, 3.440, 10535.058, 423.620, 52826.590 24/05/06,05:08:02,08,07,1, 11.9,1,1, 3.440, 10535.054, 423.639, 52826.541 24/05/06,05:08:02,09,07,1, 11.9,1,1, 3.440, 10535.032, 423.631, 52826.549 24/05/06,05:08:02,10,07,1, 11.9,1,1, 3.440, 10535.044, 423.611, 52826.554 24/05/06,05:08:02,11,07,1, 11.9,1,1, 3.440, 10535.056, 423.638, 52826.587 24/05/06,05:08:02,12,07,1, 11.9,1,1, 3.440, 10535.031, 423.640, 52826.597 24/05/06,05:08:02,13,07,1, 11.9,1,1, 3.440, 10535.055, 423.638, 52826.574 24/05/06,05:08:02,14,07,1, 11.9,1,1, 3.440, 10535.027, 423.628, 52826.561 24/05/06,05:08:02,15,07,1, 11.9,1,1, 3.440, 10535.044, 423.639, 52826.594 24/05/06,05:08:02,16,07,1, 11.9,1,1, 3.440, 10535.056, 423.616, 52826.546 24/05/06,05:08:02,17,07,1, 11.9,1,1, 3.440, 10535.038, 423.638, 52826.617 24/05/06,05:08:02,18,07,1, 11.9,1,1, 3.440, 10535.068, 423.606, 52826.573 24/05/06,05:08:02,19,07,1, 11.9,1,1, 3.440, 10535.059, 423.662, 52826.738 24/05/06,05:08:03,00,08,1, 11.8,1,1, 3.443, 10535.054, 423.662, 52826.738 24/05/06,05:08:03,01,08,1, 11.8,1,1, 3.443, 10535.034, 423.615, 52826.547 24/05/06,05:08:03,02,08,1, 11.8,1,1, 3.443, 10535.008, 423.606, 52826.539 24/05/06,05:08:03,03,08,1, 11.8,1,1, 3.443, 10535.017, 423.621, 52826.539 24/05/06,05:08:03,04,08,1, 11.8,1,1, 3.443, 10535.045, 423.613, 52826.529 24/05/06,05:08:03,05,08,1, 11.8,1,1, 3.443, 10535.016, 423.611, 52826.553 24/05/06,05:08:03,06,08,1, 11.8,1,1, 3.443, 10535.052, 423.594, 52826.548 24/05/06,05:08:03,07,08,1, 11.8,1,1, 3.443, 10535.059, 423.583, 52826.563 24/05/06,05:08:03,08,08,1, 11.8,1,1, 3.443, 10535.029, 423.580, 52826.568 24/05/06,05:08:03,09,08,1, 11.8,1,1, 3.443, 10535.032, 423.586, 52826.569 24/05/06,05:08:03,10,08,1, 11.8,1,1, 3.443, 10535.043, 423.591, 52826.581 24/05/06,05:08:03,11,08,1, 11.8,1,1, 3.443, 10535.033, 423.584, 52826.593 24/05/06,05:08:03,12,08,1, 11.8,1,1, 3.443, 10535.043, 423.593, 52826.581 24/05/06,05:08:03,13,08,1, 11.8,1,1, 3.443, 10535.037, 423.581, 52826.623 24/05/06,05:08:03,14,08,1, 11.8,1,1, 3.443, 10535.028, 423.581, 52826.577 24/05/06,05:08:03,15,08,1, 11.8,1,1, 3.443, 10535.048, 423.573, 52826.568 24/05/06,05:08:03,16,08,1, 11.8,1,1, 3.443, 10535.028, 423.563, 52826.592 24/05/06,05:08:03,17,08,1, 11.8,1,1, 3.443, 10535.044, 423.548, 52826.611 24/05/06,05:08:03,18,08,1, 11.8,1,1, 3.443, 10535.041, 423.547, 52826.562 24/05/06,05:08:03,19,08,1, 11.8,1,1, 3.443, 10535.008, 423.574, 52826.567 24/05/06,05:08:04,00,08,1, 11.9,1,1, 3.445, 10535.004, 423.574, 52826.567 24/05/06,05:08:04,01,08,1, 11.9,1,1, 3.445, 10534.987, 423.560, 52826.570 24/05/06,05:08:04,02,08,1, 11.9,1,1, 3.445, 10535.040, 423.578, 52826.547 24/05/06,05:08:04,03,08,1, 11.9,1,1, 3.445, 10534.998, 423.569, 52826.584 24/05/06,05:08:04,04,08,1, 11.9,1,1, 3.445, 10535.042, 423.568, 52826.625 24/05/06,05:08:04,05,08,1, 11.9,1,1, 3.445, 10535.041, 423.568, 52826.580 24/05/06,05:08:04,06,08,1, 11.9,1,1, 3.445, 10535.027, 423.562, 52826.619 24/05/06,05:08:04,07,08,1, 11.9,1,1, 3.445, 10535.057, 423.562, 52826.600 24/05/06,05:08:04,08,08,1, 11.9,1,1, 3.445, 10535.044, 423.586, 52826.643 24/05/06,05:08:04,09,08,1, 11.9,1,1, 3.445, 10535.032, 423.550, 52826.623 24/05/06,05:08:04,10,08,1, 11.9,1,1, 3.445, 10535.036, 423.553, 52826.582 24/05/06,05:08:04,11,08,1, 11.9,1,1, 3.445, 10535.025, 423.559, 52826.588 24/05/06,05:08:04,12,08,1, 11.9,1,1, 3.445, 10535.021, 423.542, 52826.628 24/05/06,05:08:04,13,08,1, 11.9,1,1, 3.445, 10535.013, 423.544, 52826.595 24/05/06,05:08:04,14,08,1, 11.9,1,1, 3.445, 10535.020, 423.548, 52826.624 24/05/06,05:08:04,15,08,1, 11.9,1,1, 3.445, 10535.026, 423.558, 52826.602 24/05/06,05:08:04,16,08,1, 11.9,1,1, 3.445, 10535.028, 423.545, 52826.629 24/05/06,05:08:04,17,08,1, 11.9,1,1, 3.445, 10535.021, 423.573, 52826.698 24/05/06,05:08:04,18,08,1, 11.9,1,1, 3.445, 10535.010, 423.567, 52826.683 24/05/06,05:08:04,19,08,1, 11.9,1,1, 3.445, 10535.010, 423.543, 52826.632 24/05/06,05:08:05,00,08,1, 11.9,1,1, 3.447, 10535.004, 423.543, 52826.632 24/05/06,05:08:05,01,08,1, 11.9,1,1, 3.447, 10535.027, 423.548, 52826.613 24/05/06,05:08:05,02,08,1, 11.9,1,1, 3.447, 10535.028, 423.577, 52826.617 24/05/06,05:08:05,03,08,1, 11.9,1,1, 3.447, 10535.026, 423.575, 52826.649 24/05/06,05:08:05,04,08,1, 11.9,1,1, 3.447, 10535.025, 423.557, 52826.595 24/05/06,05:08:05,05,08,1, 11.9,1,1, 3.447, 10535.016, 423.537, 52826.633 24/05/06,05:08:05,06,08,1, 11.9,1,1, 3.447, 10535.024, 423.549, 52826.672 24/05/06,05:08:05,07,08,1, 11.9,1,1, 3.447, 10535.013, 423.550, 52826.689 24/05/06,05:08:05,08,08,1, 11.9,1,1, 3.447, 10534.983, 423.555, 52826.660 24/05/06,05:08:05,09,08,1, 11.9,1,1, 3.447, 10535.011, 423.543, 52826.683 24/05/06,05:08:05,10,08,1, 11.9,1,1, 3.447, 10534.994, 423.545, 52826.676 24/05/06,05:08:05,11,08,1, 11.9,1,1, 3.447, 10535.005, 423.552, 52826.697 24/05/06,05:08:05,12,08,1, 11.9,1,1, 3.447, 10534.985, 423.550, 52826.639 24/05/06,05:08:05,13,08,1, 11.9,1,1, 3.447, 10534.972, 423.565, 52826.669 24/05/06,05:08:05,14,08,1, 11.9,1,1, 3.447, 10534.986, 423.545, 52826.679 24/05/06,05:08:05,15,08,1, 11.9,1,1, 3.447, 10534.994, 423.568, 52826.683 24/05/06,05:08:05,16,08,1, 11.9,1,1, 3.447, 10534.985, 423.560, 52826.710 24/05/06,05:08:05,17,08,1, 11.9,1,1, 3.447, 10534.965, 423.540, 52826.682 24/05/06,05:08:05,18,08,1, 11.9,1,1, 3.447, 10534.955, 423.548, 52826.637 24/05/06,05:08:05,19,08,1, 11.9,1,1, 3.447, 10534.982, 423.550, 52826.707 24/05/06,05:08:06,00,08,1, 11.9,1,1, 3.444, 10534.979, 423.550, 52826.707 24/05/06,05:08:06,01,08,1, 11.9,1,1, 3.444, 10534.988, 423.561, 52826.698 24/05/06,05:08:06,02,08,1, 11.9,1,1, 3.444, 10534.966, 423.558, 52826.621 24/05/06,05:08:06,03,08,1, 11.9,1,1, 3.444, 10534.937, 423.544, 52826.684 24/05/06,05:08:06,04,08,1, 11.9,1,1, 3.444, 10534.964, 423.548, 52826.661 24/05/06,05:08:06,05,08,1, 11.9,1,1, 3.444, 10534.965, 423.553, 52826.681 24/05/06,05:08:06,06,08,1, 11.9,1,1, 3.444, 10534.976, 423.549, 52826.650 24/05/06,05:08:06,07,08,1, 11.9,1,1, 3.444, 10534.912, 423.573, 52826.623 24/05/06,05:08:06,08,08,1, 11.9,1,1, 3.444, 10534.991, 423.548, 52826.646 24/05/06,05:08:06,09,08,1, 11.9,1,1, 3.444, 10534.930, 423.546, 52826.666 24/05/06,05:08:06,10,08,1, 11.9,1,1, 3.444, 10534.943, 423.577, 52826.692 24/05/06,05:08:06,11,08,1, 11.9,1,1, 3.444, 10534.910, 423.558, 52826.659 24/05/06,05:08:06,12,08,1, 11.9,1,1, 3.444, 10534.938, 423.548, 52826.650 24/05/06,05:08:06,13,08,1, 11.9,1,1, 3.444, 10534.916, 423.562, 52826.689 24/05/06,05:08:06,14,08,1, 11.9,1,1, 3.444, 10534.917, 423.567, 52826.703 24/05/06,05:08:06,15,08,1, 11.9,1,1, 3.444, 10534.925, 423.556, 52826.674 24/05/06,05:08:06,16,08,1, 11.9,1,1, 3.444, 10534.924, 423.561, 52826.701 24/05/06,05:08:06,17,08,1, 11.9,1,1, 3.444, 10534.931, 423.556, 52826.660 24/05/06,05:08:06,18,08,1, 11.9,1,1, 3.444, 10534.922, 423.559, 52826.662 24/05/06,05:08:06,19,08,1, 11.9,1,1, 3.444, 10534.907, 423.565, 52826.668 24/05/06,05:08:07,00,08,1, 11.8,1,1, 3.442, 10534.904, 423.565, 52826.668 24/05/06,05:08:07,01,08,1, 11.8,1,1, 3.442, 10534.893, 423.558, 52826.666 24/05/06,05:08:07,02,08,1, 11.8,1,1, 3.442, 10534.902, 423.575, 52826.689 24/05/06,05:08:07,03,08,1, 11.8,1,1, 3.442, 10534.886, 423.562, 52826.675 24/05/06,05:08:07,04,08,1, 11.8,1,1, 3.442, 10534.893, 423.556, 52826.652 24/05/06,05:08:07,05,08,1, 11.8,1,1, 3.442, 10534.868, 423.571, 52826.713 24/05/06,05:08:07,06,08,1, 11.8,1,1, 3.442, 10534.893, 423.580, 52826.744 24/05/06,05:08:07,07,08,1, 11.8,1,1, 3.442, 10534.869, 423.572, 52826.754 24/05/06,05:08:07,08,08,1, 11.8,1,1, 3.442, 10534.881, 423.575, 52826.696 24/05/06,05:08:07,09,08,1, 11.8,1,1, 3.442, 10534.901, 423.563, 52826.665 24/05/06,05:08:07,10,08,1, 11.8,1,1, 3.442, 10534.876, 423.579, 52826.752 24/05/06,05:08:07,11,08,1, 11.8,1,1, 3.442, 10534.869, 423.583, 52826.695 24/05/06,05:08:07,12,08,1, 11.8,1,1, 3.442, 10534.869, 423.571, 52826.718 24/05/06,05:08:07,13,08,1, 11.8,1,1, 3.442, 10534.867, 423.564, 52826.711 24/05/06,05:08:07,14,08,1, 11.8,1,1, 3.442, 10534.848, 423.581, 52826.658 24/05/06,05:08:07,15,08,1, 11.8,1,1, 3.442, 10534.880, 423.569, 52826.740 24/05/06,05:08:07,16,08,1, 11.8,1,1, 3.442, 10534.856, 423.589, 52826.757 24/05/06,05:08:07,17,08,1, 11.8,1,1, 3.442, 10534.851, 423.579, 52826.681 24/05/06,05:08:07,18,08,1, 11.8,1,1, 3.442, 10534.871, 423.579, 52826.759 24/05/06,05:08:07,19,08,1, 11.8,1,1, 3.442, 10534.849, 423.585, 52826.693 24/05/06,05:08:08,00,08,1, 11.9,1,1, 3.444, 10534.846, 423.585, 52826.693 24/05/06,05:08:08,01,08,1, 11.9,1,1, 3.444, 10534.849, 423.585, 52826.723 24/05/06,05:08:08,02,08,1, 11.9,1,1, 3.444, 10534.826, 423.588, 52826.721 24/05/06,05:08:08,03,08,1, 11.9,1,1, 3.444, 10534.844, 423.573, 52826.711 24/05/06,05:08:08,04,08,1, 11.9,1,1, 3.444, 10534.818, 423.573, 52826.746 24/05/06,05:08:08,05,08,1, 11.9,1,1, 3.444, 10534.802, 423.585, 52826.770 24/05/06,05:08:08,06,08,1, 11.9,1,1, 3.444, 10534.828, 423.613, 52826.730 24/05/06,05:08:08,07,08,1, 11.9,1,1, 3.444, 10534.837, 423.575, 52826.691 24/05/06,05:08:08,08,08,1, 11.9,1,1, 3.444, 10534.839, 423.595, 52826.660 24/05/06,05:08:08,09,08,1, 11.9,1,1, 3.444, 10534.807, 423.587, 52826.749 24/05/06,05:08:08,10,08,1, 11.9,1,1, 3.444, 10534.804, 423.584, 52826.763 24/05/06,05:08:08,11,08,1, 11.9,1,1, 3.444, 10534.819, 423.595, 52826.729 24/05/06,05:08:08,12,08,1, 11.9,1,1, 3.444, 10534.808, 423.606, 52826.662 24/05/06,05:08:08,13,08,1, 11.9,1,1, 3.444, 10534.791, 423.603, 52826.735 24/05/06,05:08:08,14,08,1, 11.9,1,1, 3.444, 10534.789, 423.613, 52826.712 24/05/06,05:08:08,15,08,1, 11.9,1,1, 3.444, 10534.777, 423.589, 52826.713 24/05/06,05:08:08,16,08,1, 11.9,1,1, 3.444, 10534.771, 423.601, 52826.691 24/05/06,05:08:08,17,08,1, 11.9,1,1, 3.444, 10534.768, 423.592, 52826.740 24/05/06,05:08:08,18,08,1, 11.9,1,1, 3.444, 10534.774, 423.622, 52826.693 24/05/06,05:08:08,19,08,1, 11.9,1,1, 3.444, 10534.784, 423.619, 52826.745 24/05/06,05:08:09,00,08,1, 11.9,1,1, 3.446, 10534.779, 423.619, 52826.745 24/05/06,05:08:09,01,08,1, 11.9,1,1, 3.446, 10534.767, 423.604, 52826.673 24/05/06,05:08:09,02,08,1, 11.9,1,1, 3.446, 10534.756, 423.643, 52826.672 24/05/06,05:08:09,03,08,1, 11.9,1,1, 3.446, 10534.778, 423.632, 52826.697 24/05/06,05:08:09,04,08,1, 11.9,1,1, 3.446, 10534.768, 423.614, 52826.687 24/05/06,05:08:09,05,08,1, 11.9,1,1, 3.446, 10534.768, 423.614, 52826.699 24/05/06,05:08:09,06,08,1, 11.9,1,1, 3.446, 10534.755, 423.602, 52826.708 24/05/06,05:08:09,07,08,1, 11.9,1,1, 3.446, 10534.744, 423.625, 52826.739 24/05/06,05:08:09,08,08,1, 11.9,1,1, 3.446, 10534.763, 423.653, 52826.732 24/05/06,05:08:09,09,08,1, 11.9,1,1, 3.446, 10534.746, 423.632, 52826.725 24/05/06,05:08:09,10,08,1, 11.9,1,1, 3.446, 10534.741, 423.637, 52826.737 24/05/06,05:08:09,11,08,1, 11.9,1,1, 3.446, 10534.751, 423.645, 52826.760 24/05/06,05:08:09,12,08,1, 11.9,1,1, 3.446, 10534.730, 423.621, 52826.765 24/05/06,05:08:09,13,08,1, 11.9,1,1, 3.446, 10534.744, 423.627, 52826.686 24/05/06,05:08:09,14,08,1, 11.9,1,1, 3.446, 10534.726, 423.654, 52826.717 24/05/06,05:08:09,15,08,1, 11.9,1,1, 3.446, 10534.754, 423.631, 52826.691 24/05/06,05:08:09,16,08,1, 11.9,1,1, 3.446, 10534.738, 423.655, 52826.784 24/05/06,05:08:09,17,08,1, 11.9,1,1, 3.446, 10534.743, 423.641, 52826.743 24/05/06,05:08:09,18,08,1, 11.9,1,1, 3.446, 10534.708, 423.658, 52826.773 24/05/06,05:08:09,19,08,1, 11.9,1,1, 3.446, 10534.696, 423.638, 52826.716 24/05/06,05:08:10,00,08,1, 11.9,1,1, 3.444, 10534.695, 423.638, 52826.716 24/05/06,05:08:10,01,08,1, 11.9,1,1, 3.444, 10534.698, 423.683, 52826.750 24/05/06,05:08:10,02,08,1, 11.9,1,1, 3.444, 10534.699, 423.650, 52826.739 24/05/06,05:08:10,03,08,1, 11.9,1,1, 3.444, 10534.727, 423.668, 52826.756 24/05/06,05:08:10,04,08,1, 11.9,1,1, 3.444, 10534.696, 423.674, 52826.756 24/05/06,05:08:10,05,08,1, 11.9,1,1, 3.444, 10534.693, 423.654, 52826.779 24/05/06,05:08:10,06,08,1, 11.9,1,1, 3.444, 10534.707, 423.666, 52826.775 24/05/06,05:08:10,07,08,1, 11.9,1,1, 3.444, 10534.671, 423.681, 52826.785 24/05/06,05:08:10,08,08,1, 11.9,1,1, 3.444, 10534.695, 423.658, 52826.775 24/05/06,05:08:10,09,08,1, 11.9,1,1, 3.444, 10534.688, 423.666, 52826.794 24/05/06,05:08:10,10,08,1, 11.9,1,1, 3.444, 10534.677, 423.685, 52826.786 24/05/06,05:08:10,11,08,1, 11.9,1,1, 3.444, 10534.676, 423.662, 52826.720 24/05/06,05:08:10,12,08,1, 11.9,1,1, 3.444, 10534.664, 423.658, 52826.705 24/05/06,05:08:10,13,08,1, 11.9,1,1, 3.444, 10534.671, 423.677, 52826.766 24/05/06,05:08:10,14,08,1, 11.9,1,1, 3.444, 10534.690, 423.661, 52826.587 24/05/06,05:08:10,15,08,1, 11.9,1,1, 3.444, 10534.652, 423.695, 52826.750 24/05/06,05:08:10,16,08,1, 11.9,1,1, 3.444, 10534.646, 423.698, 52826.804 24/05/06,05:08:10,17,08,1, 11.9,1,1, 3.444, 10534.651, 423.694, 52826.772 24/05/06,05:08:10,18,08,1, 11.9,1,1, 3.444, 10534.671, 423.699, 52826.743 24/05/06,05:08:10,19,08,1, 11.9,1,1, 3.444, 10534.673, 423.684, 52826.822 24/05/06,05:08:11,00,08,1, 11.9,1,1, 3.441, 10534.670, 423.684, 52826.822 24/05/06,05:08:11,01,08,1, 11.9,1,1, 3.441, 10534.657, 423.690, 52826.783 24/05/06,05:08:11,02,08,1, 11.9,1,1, 3.441, 10534.653, 423.678, 52826.775 24/05/06,05:08:11,03,08,1, 11.9,1,1, 3.441, 10534.647, 423.675, 52826.754 24/05/06,05:08:11,04,08,1, 11.9,1,1, 3.441, 10534.662, 423.689, 52826.787 24/05/06,05:08:11,05,08,1, 11.9,1,1, 3.441, 10534.626, 423.684, 52826.747 24/05/06,05:08:11,06,08,1, 11.9,1,1, 3.441, 10534.645, 423.677, 52826.702 24/05/06,05:08:11,07,08,1, 11.9,1,1, 3.441, 10534.624, 423.685, 52826.761 24/05/06,05:08:11,08,08,1, 11.9,1,1, 3.441, 10534.643, 423.698, 52826.754 24/05/06,05:08:11,09,08,1, 11.9,1,1, 3.441, 10534.621, 423.696, 52826.810 24/05/06,05:08:11,10,08,1, 11.9,1,1, 3.441, 10534.638, 423.696, 52826.818 24/05/06,05:08:11,11,08,1, 11.9,1,1, 3.441, 10534.625, 423.690, 52826.743 24/05/06,05:08:11,12,08,1, 11.9,1,1, 3.441, 10534.629, 423.687, 52826.822 24/05/06,05:08:11,13,08,1, 11.9,1,1, 3.441, 10534.636, 423.694, 52826.835 24/05/06,05:08:11,14,08,1, 11.9,1,1, 3.441, 10534.614, 423.667, 52826.759 24/05/06,05:08:11,15,08,1, 11.9,1,1, 3.441, 10534.597, 423.686, 52826.826 24/05/06,05:08:11,16,08,1, 11.9,1,1, 3.441, 10534.615, 423.688, 52826.806 24/05/06,05:08:11,17,08,1, 11.9,1,1, 3.441, 10534.598, 423.676, 52826.744 24/05/06,05:08:11,18,08,1, 11.9,1,1, 3.441, 10534.595, 423.694, 52826.820 24/05/06,05:08:11,19,08,1, 11.9,1,1, 3.441, 10534.600, 423.658, 52826.843 24/05/06,05:08:12,00,08,1, 11.9,1,1, 3.449, 10534.595, 423.658, 52826.843 24/05/06,05:08:12,01,08,1, 11.9,1,1, 3.449, 10534.605, 423.688, 52826.742 24/05/06,05:08:12,02,08,1, 11.9,1,1, 3.449, 10534.597, 423.673, 52826.793 24/05/06,05:08:12,03,08,1, 11.9,1,1, 3.449, 10534.593, 423.684, 52826.813 24/05/06,05:08:12,04,08,1, 11.9,1,1, 3.449, 10534.569, 423.687, 52826.772 24/05/06,05:08:12,05,08,1, 11.9,1,1, 3.449, 10534.613, 423.696, 52826.776 24/05/06,05:08:12,06,08,1, 11.9,1,1, 3.449, 10534.576, 423.687, 52826.800 24/05/06,05:08:12,07,08,1, 11.9,1,1, 3.449, 10534.586, 423.676, 52826.720 24/05/06,05:08:12,08,08,1, 11.9,1,1, 3.449, 10534.585, 423.679, 52826.724 24/05/06,05:08:12,09,08,1, 11.9,1,1, 3.449, 10534.563, 423.672, 52826.715 24/05/06,05:08:12,10,08,1, 11.9,1,1, 3.449, 10534.562, 423.679, 52826.729 24/05/06,05:08:12,11,08,1, 11.9,1,1, 3.449, 10534.577, 423.667, 52826.740 24/05/06,05:08:12,12,08,1, 11.9,1,1, 3.449, 10534.562, 423.696, 52826.743 24/05/06,05:08:12,13,08,1, 11.9,1,1, 3.449, 10534.563, 423.681, 52826.739 24/05/06,05:08:12,14,08,1, 11.9,1,1, 3.449, 10534.566, 423.705, 52826.826 24/05/06,05:08:12,15,08,1, 11.9,1,1, 3.449, 10534.556, 423.688, 52826.756 24/05/06,05:08:12,16,08,1, 11.9,1,1, 3.449, 10534.555, 423.672, 52826.731 24/05/06,05:08:12,17,08,1, 11.9,1,1, 3.449, 10534.556, 423.668, 52826.754 24/05/06,05:08:12,18,08,1, 11.9,1,1, 3.449, 10534.540, 423.682, 52826.798 24/05/06,05:08:12,19,08,1, 11.9,1,1, 3.449, 10534.543, 423.683, 52826.708 24/05/06,05:08:13,00,08,1, 11.9,1,1, 3.449, 10534.537, 423.683, 52826.708 24/05/06,05:08:13,01,08,1, 11.9,1,1, 3.449, 10534.539, 423.654, 52826.745 24/05/06,05:08:13,02,08,1, 11.9,1,1, 3.449, 10534.568, 423.646, 52826.729 24/05/06,05:08:13,03,08,1, 11.9,1,1, 3.449, 10534.535, 423.670, 52826.859 24/05/06,05:08:13,04,08,1, 11.9,1,1, 3.449, 10534.570, 423.669, 52826.763 24/05/06,05:08:13,05,08,1, 11.9,1,1, 3.449, 10534.519, 423.684, 52826.772 24/05/06,05:08:13,06,08,1, 11.9,1,1, 3.449, 10534.495, 423.679, 52826.779 24/05/06,05:08:13,07,08,1, 11.9,1,1, 3.449, 10534.577, 423.655, 52826.719 24/05/06,05:08:13,08,08,1, 11.9,1,1, 3.449, 10534.497, 423.668, 52826.799 24/05/06,05:08:13,09,08,1, 11.9,1,1, 3.449, 10534.494, 423.659, 52826.805 24/05/06,05:08:13,10,08,1, 11.9,1,1, 3.449, 10534.511, 423.682, 52826.768 24/05/06,05:08:13,11,08,1, 11.9,1,1, 3.449, 10534.503, 423.653, 52826.832 24/05/06,05:08:13,12,08,1, 11.9,1,1, 3.449, 10534.504, 423.657, 52826.831 24/05/06,05:08:13,13,08,1, 11.9,1,1, 3.449, 10534.490, 423.667, 52826.843 24/05/06,05:08:13,14,08,1, 11.9,1,1, 3.449, 10534.471, 423.663, 52826.826 24/05/06,05:08:13,15,08,1, 11.9,1,1, 3.449, 10534.495, 423.665, 52826.755 24/05/06,05:08:13,16,08,1, 11.9,1,1, 3.449, 10534.504, 423.672, 52826.825 24/05/06,05:08:13,17,08,1, 11.9,1,1, 3.449, 10534.494, 423.656, 52826.752 24/05/06,05:08:13,18,08,1, 11.9,1,1, 3.449, 10534.468, 423.661, 52826.795 24/05/06,05:08:13,19,08,1, 11.9,1,1, 3.449, 10534.507, 423.650, 52826.834 24/05/06,05:08:14,00,08,1, 11.9,1,1, 3.446, 10534.503, 423.650, 52826.834 24/05/06,05:08:14,01,08,1, 11.9,1,1, 3.446, 10534.506, 423.646, 52826.835 24/05/06,05:08:14,02,08,1, 11.9,1,1, 3.446, 10534.494, 423.660, 52826.836 24/05/06,05:08:14,03,08,1, 11.9,1,1, 3.446, 10534.488, 423.663, 52826.845 24/05/06,05:08:14,04,08,1, 11.9,1,1, 3.446, 10534.486, 423.648, 52826.829 24/05/06,05:08:14,05,08,1, 11.9,1,1, 3.446, 10534.478, 423.651, 52826.802 24/05/06,05:08:14,06,08,1, 11.9,1,1, 3.446, 10534.474, 423.650, 52826.817 24/05/06,05:08:14,07,08,1, 11.9,1,1, 3.446, 10534.487, 423.635, 52826.769 24/05/06,05:08:14,08,08,1, 11.9,1,1, 3.446, 10534.477, 423.650, 52826.847 24/05/06,05:08:14,09,08,1, 11.9,1,1, 3.446, 10534.453, 423.628, 52826.821 24/05/06,05:08:14,10,08,1, 11.9,1,1, 3.446, 10534.458, 423.630, 52826.787 24/05/06,05:08:14,11,08,1, 11.9,1,1, 3.446, 10534.472, 423.651, 52826.829 24/05/06,05:08:14,12,08,1, 11.9,1,1, 3.446, 10534.475, 423.656, 52826.814 24/05/06,05:08:14,13,08,1, 11.9,1,1, 3.446, 10534.462, 423.625, 52826.821 24/05/06,05:08:14,14,08,1, 11.9,1,1, 3.446, 10534.468, 423.625, 52826.829 24/05/06,05:08:14,15,08,1, 11.9,1,1, 3.446, 10534.476, 423.639, 52826.844 24/05/06,05:08:14,16,08,1, 11.9,1,1, 3.446, 10534.460, 423.620, 52826.826 24/05/06,05:08:14,17,08,1, 11.9,1,1, 3.446, 10534.456, 423.627, 52826.829 24/05/06,05:08:14,18,08,1, 11.9,1,1, 3.446, 10534.453, 423.637, 52826.817 24/05/06,05:08:14,19,08,1, 11.9,1,1, 3.446, 10534.445, 423.641, 52826.832 24/05/06,05:08:15,00,09,1, 11.9,1,1, 3.445, 10534.445, 423.641, 52826.832 24/05/06,05:08:15,01,09,1, 11.9,1,1, 3.445, 10534.419, 423.627, 52826.823 24/05/06,05:08:15,02,09,1, 11.9,1,1, 3.445, 10534.420, 423.636, 52826.836 24/05/06,05:08:15,03,09,1, 11.9,1,1, 3.445, 10534.425, 423.620, 52826.819 24/05/06,05:08:15,04,09,1, 11.9,1,1, 3.445, 10534.439, 423.612, 52826.833 24/05/06,05:08:15,05,09,1, 11.9,1,1, 3.445, 10534.428, 423.631, 52826.819 24/05/06,05:08:15,06,09,1, 11.9,1,1, 3.445, 10534.425, 423.620, 52826.821 24/05/06,05:08:15,07,09,1, 11.9,1,1, 3.445, 10534.419, 423.644, 52826.850 24/05/06,05:08:15,08,09,1, 11.9,1,1, 3.445, 10534.419, 423.616, 52826.828 24/05/06,05:08:15,09,09,1, 11.9,1,1, 3.445, 10534.420, 423.605, 52826.790 24/05/06,05:08:15,10,09,1, 11.9,1,1, 3.445, 10534.416, 423.598, 52826.799 24/05/06,05:08:15,11,09,1, 11.9,1,1, 3.445, 10534.423, 423.626, 52826.808 24/05/06,05:08:15,12,09,1, 11.9,1,1, 3.445, 10534.416, 423.621, 52826.851 24/05/06,05:08:15,13,09,1, 11.9,1,1, 3.445, 10534.408, 423.606, 52827.014 24/05/06,05:08:15,14,09,1, 11.9,1,1, 3.445, 10534.434, 423.605, 52826.821 24/05/06,05:08:15,15,09,1, 11.9,1,1, 3.445, 10534.384, 423.598, 52826.836 24/05/06,05:08:15,16,09,1, 11.9,1,1, 3.445, 10534.437, 423.582, 52826.831 24/05/06,05:08:15,17,09,1, 11.9,1,1, 3.445, 10534.384, 423.582, 52826.784 24/05/06,05:08:15,18,09,1, 11.9,1,1, 3.445, 10534.395, 423.571, 52826.785 24/05/06,05:08:15,19,09,1, 11.9,1,1, 3.445, 10534.380, 423.583, 52826.860 24/05/06,05:08:16,00,08,1, 11.9,1,1, 3.444, 10534.378, 423.583, 52826.860 24/05/06,05:08:16,01,08,1, 11.9,1,1, 3.444, 10534.377, 423.591, 52826.776 24/05/06,05:08:16,02,08,1, 11.9,1,1, 3.444, 10534.384, 423.601, 52826.895 24/05/06,05:08:16,03,08,1, 11.9,1,1, 3.444, 10534.369, 423.595, 52826.876 24/05/06,05:08:16,04,08,1, 11.9,1,1, 3.444, 10534.381, 423.566, 52826.869 24/05/06,05:08:16,05,08,1, 11.9,1,1, 3.444, 10534.370, 423.576, 52826.869 24/05/06,05:08:16,06,08,1, 11.9,1,1, 3.444, 10534.400, 423.583, 52826.829 24/05/06,05:08:16,07,08,1, 11.9,1,1, 3.444, 10534.362, 423.589, 52826.861 24/05/06,05:08:16,08,08,1, 11.9,1,1, 3.444, 10534.392, 423.589, 52826.848 24/05/06,05:08:16,09,08,1, 11.9,1,1, 3.444, 10534.383, 423.554, 52826.804 24/05/06,05:08:16,10,08,1, 11.9,1,1, 3.444, 10534.323, 423.585, 52826.824 24/05/06,05:08:16,11,08,1, 11.9,1,1, 3.444, 10534.366, 423.593, 52826.875 24/05/06,05:08:16,12,08,1, 11.9,1,1, 3.444, 10534.341, 423.572, 52826.824 24/05/06,05:08:16,13,08,1, 11.9,1,1, 3.444, 10534.371, 423.575, 52826.808 24/05/06,05:08:16,14,08,1, 11.9,1,1, 3.444, 10534.342, 423.548, 52826.853 24/05/06,05:08:16,15,08,1, 11.9,1,1, 3.444, 10534.347, 423.581, 52826.837 24/05/06,05:08:16,16,08,1, 11.9,1,1, 3.444, 10534.357, 423.585, 52826.876 24/05/06,05:08:16,17,08,1, 11.9,1,1, 3.444, 10534.316, 423.570, 52826.824 24/05/06,05:08:16,18,08,1, 11.9,1,1, 3.444, 10534.330, 423.563, 52826.798 24/05/06,05:08:16,19,08,1, 11.9,1,1, 3.444, 10534.316, 423.587, 52826.865 24/05/06,05:08:17,00,07,1, 11.9,1,1, 3.448, 10534.312, 423.587, 52826.865 24/05/06,05:08:17,01,07,1, 11.9,1,1, 3.448, 10534.310, 423.549, 52826.877 24/05/06,05:08:17,02,07,1, 11.9,1,1, 3.448, 10534.309, 423.547, 52826.841 24/05/06,05:08:17,03,07,1, 11.9,1,1, 3.448, 10534.311, 423.601, 52826.857 24/05/06,05:08:17,04,07,1, 11.9,1,1, 3.448, 10534.301, 423.562, 52826.899 24/05/06,05:08:17,05,07,1, 11.9,1,1, 3.448, 10534.278, 423.557, 52826.889 24/05/06,05:08:17,06,07,1, 11.9,1,1, 3.448, 10534.293, 423.559, 52826.864 24/05/06,05:08:17,07,07,1, 11.9,1,1, 3.448, 10534.273, 423.569, 52826.884 24/05/06,05:08:17,08,07,1, 11.9,1,1, 3.448, 10534.267, 423.559, 52826.893 24/05/06,05:08:17,09,07,1, 11.9,1,1, 3.448, 10534.297, 423.568, 52826.837 24/05/06,05:08:17,10,07,1, 11.9,1,1, 3.448, 10534.298, 423.572, 52826.855 24/05/06,05:08:17,11,07,1, 11.9,1,1, 3.448, 10534.287, 423.576, 52826.877 24/05/06,05:08:17,12,07,1, 11.9,1,1, 3.448, 10534.244, 423.553, 52826.838 24/05/06,05:08:17,13,07,1, 11.9,1,1, 3.448, 10534.231, 423.568, 52826.869 24/05/06,05:08:17,14,07,1, 11.9,1,1, 3.448, 10534.251, 423.555, 52826.893 24/05/06,05:08:17,15,07,1, 11.9,1,1, 3.448, 10534.246, 423.558, 52826.906 24/05/06,05:08:17,16,07,1, 11.9,1,1, 3.448, 10534.272, 423.564, 52826.861 24/05/06,05:08:17,17,07,1, 11.9,1,1, 3.448, 10534.225, 423.559, 52826.914 24/05/06,05:08:17,18,07,1, 11.9,1,1, 3.448, 10534.234, 423.558, 52826.840 24/05/06,05:08:17,19,07,1, 11.9,1,1, 3.448, 10534.233, 423.566, 52826.858 24/05/06,05:08:18,00,08,1, 11.9,1,1, 3.448, 10534.228, 423.566, 52826.858 24/05/06,05:08:18,01,08,1, 11.9,1,1, 3.448, 10534.220, 423.530, 52826.668 24/05/06,05:08:18,02,08,1, 11.9,1,1, 3.448, 10534.198, 423.586, 52826.919 24/05/06,05:08:18,03,08,1, 11.9,1,1, 3.448, 10534.169, 423.569, 52826.928 24/05/06,05:08:18,04,08,1, 11.9,1,1, 3.448, 10534.211, 423.563, 52826.893 24/05/06,05:08:18,05,08,1, 11.9,1,1, 3.448, 10534.210, 423.574, 52826.883 24/05/06,05:08:18,06,08,1, 11.9,1,1, 3.448, 10534.194, 423.578, 52826.895 24/05/06,05:08:18,07,08,1, 11.9,1,1, 3.448, 10534.200, 423.565, 52826.967 24/05/06,05:08:18,08,08,1, 11.9,1,1, 3.448, 10534.190, 423.552, 52826.864 24/05/06,05:08:18,09,08,1, 11.9,1,1, 3.448, 10534.186, 423.552, 52826.845 24/05/06,05:08:18,10,08,1, 11.9,1,1, 3.448, 10534.190, 423.540, 52826.887 24/05/06,05:08:18,11,08,1, 11.9,1,1, 3.448, 10534.166, 423.568, 52826.924 24/05/06,05:08:18,12,08,1, 11.9,1,1, 3.448, 10534.164, 423.553, 52826.961 24/05/06,05:08:18,13,08,1, 11.9,1,1, 3.448, 10534.167, 423.581, 52826.918 24/05/06,05:08:18,14,08,1, 11.9,1,1, 3.448, 10534.145, 423.566, 52826.861 24/05/06,05:08:18,15,08,1, 11.9,1,1, 3.448, 10534.144, 423.570, 52826.896 24/05/06,05:08:18,16,08,1, 11.9,1,1, 3.448, 10534.168, 423.549, 52826.883 24/05/06,05:08:18,17,08,1, 11.9,1,1, 3.448, 10534.143, 423.561, 52826.903 24/05/06,05:08:18,18,08,1, 11.9,1,1, 3.448, 10534.132, 423.562, 52826.869 24/05/06,05:08:18,19,08,1, 11.9,1,1, 3.448, 10534.160, 423.550, 52826.882 24/05/06,05:08:19,00,08,1, 11.8,1,1, 3.449, 10534.153, 423.550, 52826.882 24/05/06,05:08:19,01,08,1, 11.8,1,1, 3.449, 10534.124, 423.565, 52826.957 24/05/06,05:08:19,02,08,1, 11.8,1,1, 3.449, 10534.107, 423.602, 52826.956 24/05/06,05:08:19,03,08,1, 11.8,1,1, 3.449, 10534.132, 423.574, 52826.855 24/05/06,05:08:19,04,08,1, 11.8,1,1, 3.449, 10534.113, 423.561, 52826.929 24/05/06,05:08:19,05,08,1, 11.8,1,1, 3.449, 10534.102, 423.553, 52826.909 24/05/06,05:08:19,06,08,1, 11.8,1,1, 3.449, 10534.131, 423.560, 52826.868 24/05/06,05:08:19,07,08,1, 11.8,1,1, 3.449, 10534.082, 423.578, 52826.846 24/05/06,05:08:19,08,08,1, 11.8,1,1, 3.449, 10534.108, 423.579, 52826.839 24/05/06,05:08:19,09,08,1, 11.8,1,1, 3.449, 10534.087, 423.575, 52826.891 24/05/06,05:08:19,10,08,1, 11.8,1,1, 3.449, 10534.088, 423.552, 52826.834 24/05/06,05:08:19,11,08,1, 11.8,1,1, 3.449, 10534.056, 423.577, 52826.921 24/05/06,05:08:19,12,08,1, 11.8,1,1, 3.449, 10534.095, 423.561, 52826.876 24/05/06,05:08:19,13,08,1, 11.8,1,1, 3.449, 10534.066, 423.550, 52826.861 24/05/06,05:08:19,14,08,1, 11.8,1,1, 3.449, 10534.063, 423.568, 52826.907 24/05/06,05:08:19,15,08,1, 11.8,1,1, 3.449, 10534.080, 423.572, 52826.933 24/05/06,05:08:19,16,08,1, 11.8,1,1, 3.449, 10534.064, 423.574, 52826.930 24/05/06,05:08:19,17,08,1, 11.8,1,1, 3.449, 10534.071, 423.574, 52826.970 24/05/06,05:08:19,18,08,1, 11.8,1,1, 3.449, 10534.052, 423.561, 52826.965 24/05/06,05:08:19,19,08,1, 11.8,1,1, 3.449, 10534.047, 423.560, 52826.931 24/05/06,05:08:20,00,08,1, 11.9,1,1, 3.444, 10534.045, 423.560, 52826.931 24/05/06,05:08:20,01,08,1, 11.9,1,1, 3.444, 10534.042, 423.573, 52826.869 24/05/06,05:08:20,02,08,1, 11.9,1,1, 3.444, 10534.025, 423.568, 52826.942 24/05/06,05:08:20,03,08,1, 11.9,1,1, 3.444, 10534.019, 423.573, 52826.917 24/05/06,05:08:20,04,08,1, 11.9,1,1, 3.444, 10534.014, 423.559, 52826.841 24/05/06,05:08:20,05,08,1, 11.9,1,1, 3.444, 10534.024, 423.559, 52826.879 24/05/06,05:08:20,06,08,1, 11.9,1,1, 3.444, 10534.002, 423.574, 52826.948 24/05/06,05:08:20,07,08,1, 11.9,1,1, 3.444, 10534.006, 423.579, 52826.980 24/05/06,05:08:20,08,08,1, 11.9,1,1, 3.444, 10533.986, 423.552, 52826.944 24/05/06,05:08:20,09,08,1, 11.9,1,1, 3.444, 10533.994, 423.571, 52826.948 24/05/06,05:08:20,10,08,1, 11.9,1,1, 3.444, 10533.987, 423.558, 52826.918 24/05/06,05:08:20,11,08,1, 11.9,1,1, 3.444, 10533.978, 423.569, 52826.911 24/05/06,05:08:20,12,08,1, 11.9,1,1, 3.444, 10533.982, 423.576, 52826.919 24/05/06,05:08:20,13,08,1, 11.9,1,1, 3.444, 10533.953, 423.566, 52826.881 24/05/06,05:08:20,14,08,1, 11.9,1,1, 3.444, 10533.958, 423.574, 52826.909 24/05/06,05:08:20,15,08,1, 11.9,1,1, 3.444, 10533.948, 423.573, 52826.858 24/05/06,05:08:20,16,08,1, 11.9,1,1, 3.444, 10533.950, 423.543, 52827.026 24/05/06,05:08:20,17,08,1, 11.9,1,1, 3.444, 10533.945, 423.566, 52826.918 24/05/06,05:08:20,18,08,1, 11.9,1,1, 3.444, 10533.943, 423.573, 52826.958 24/05/06,05:08:20,19,08,1, 11.9,1,1, 3.444, 10533.940, 423.589, 52826.954 24/05/06,05:08:21,00,08,1, 11.9,1,1, 3.448, 10533.936, 423.589, 52826.954 24/05/06,05:08:21,01,08,1, 11.9,1,1, 3.448, 10533.900, 423.569, 52826.959 24/05/06,05:08:21,02,08,1, 11.9,1,1, 3.448, 10533.919, 423.558, 52826.947 24/05/06,05:08:21,03,08,1, 11.9,1,1, 3.448, 10533.890, 423.582, 52826.960 24/05/06,05:08:21,04,08,1, 11.9,1,1, 3.448, 10533.907, 423.585, 52826.976 24/05/06,05:08:21,05,08,1, 11.9,1,1, 3.448, 10533.891, 423.544, 52826.924 24/05/06,05:08:21,06,08,1, 11.9,1,1, 3.448, 10533.902, 423.556, 52826.914 24/05/06,05:08:21,07,08,1, 11.9,1,1, 3.448, 10533.876, 423.580, 52827.020 24/05/06,05:08:21,08,08,1, 11.9,1,1, 3.448, 10533.903, 423.567, 52826.957 24/05/06,05:08:21,09,08,1, 11.9,1,1, 3.448, 10533.880, 423.571, 52826.984 24/05/06,05:08:21,10,08,1, 11.9,1,1, 3.448, 10533.877, 423.584, 52826.927 24/05/06,05:08:21,11,08,1, 11.9,1,1, 3.448, 10533.874, 423.553, 52826.926 24/05/06,05:08:21,12,08,1, 11.9,1,1, 3.448, 10533.865, 423.582, 52826.963 24/05/06,05:08:21,13,08,1, 11.9,1,1, 3.448, 10533.860, 423.580, 52826.959 24/05/06,05:08:21,14,08,1, 11.9,1,1, 3.448, 10533.858, 423.579, 52826.971 24/05/06,05:08:21,15,08,1, 11.9,1,1, 3.448, 10533.835, 423.602, 52826.935 24/05/06,05:08:21,16,08,1, 11.9,1,1, 3.448, 10533.827, 423.599, 52826.999 24/05/06,05:08:21,17,08,1, 11.9,1,1, 3.448, 10533.829, 423.580, 52826.939 24/05/06,05:08:21,18,08,1, 11.9,1,1, 3.448, 10533.862, 423.589, 52826.997 24/05/06,05:08:21,19,08,1, 11.9,1,1, 3.448, 10533.831, 423.568, 52826.953 24/05/06,05:08:22,00,08,1, 11.9,1,1, 3.448, 10533.828, 423.568, 52826.953 24/05/06,05:08:22,01,08,1, 11.9,1,1, 3.448, 10533.815, 423.594, 52826.933 24/05/06,05:08:22,02,08,1, 11.9,1,1, 3.448, 10533.821, 423.605, 52827.034 24/05/06,05:08:22,03,08,1, 11.9,1,1, 3.448, 10533.812, 423.594, 52827.022 24/05/06,05:08:22,04,08,1, 11.9,1,1, 3.448, 10533.810, 423.596, 52826.913 24/05/06,05:08:22,05,08,1, 11.9,1,1, 3.448, 10533.826, 423.589, 52827.015 24/05/06,05:08:22,06,08,1, 11.9,1,1, 3.448, 10533.809, 423.569, 52826.947 24/05/06,05:08:22,07,08,1, 11.9,1,1, 3.448, 10533.802, 423.593, 52827.012 24/05/06,05:08:22,08,08,1, 11.9,1,1, 3.448, 10533.806, 423.618, 52826.971 24/05/06,05:08:22,09,08,1, 11.9,1,1, 3.448, 10533.794, 423.605, 52827.022 24/05/06,05:08:22,10,08,1, 11.9,1,1, 3.448, 10533.802, 423.611, 52827.041 24/05/06,05:08:22,11,08,1, 11.9,1,1, 3.448, 10533.790, 423.593, 52827.021 24/05/06,05:08:22,12,08,1, 11.9,1,1, 3.448, 10533.790, 423.600, 52826.978 24/05/06,05:08:22,13,08,1, 11.9,1,1, 3.448, 10533.790, 423.585, 52827.031 24/05/06,05:08:22,14,08,1, 11.9,1,1, 3.448, 10533.770, 423.587, 52826.971 24/05/06,05:08:22,15,08,1, 11.9,1,1, 3.448, 10533.778, 423.577, 52826.948 24/05/06,05:08:22,16,08,1, 11.9,1,1, 3.448, 10533.742, 423.597, 52827.031 24/05/06,05:08:22,17,08,1, 11.9,1,1, 3.448, 10533.755, 423.601, 52826.909 24/05/06,05:08:22,18,08,1, 11.9,1,1, 3.448, 10533.759, 423.603, 52826.940 24/05/06,05:08:22,19,08,1, 11.9,1,1, 3.448, 10533.744, 423.610, 52827.043 24/05/06,05:08:23,00,08,1, 11.9,1,1, 3.446, 10533.736, 423.610, 52827.043 24/05/06,05:08:23,01,08,1, 11.9,1,1, 3.446, 10533.749, 423.601, 52826.975 24/05/06,05:08:23,02,08,1, 11.9,1,1, 3.446, 10533.728, 423.624, 52827.077 24/05/06,05:08:23,03,08,1, 11.9,1,1, 3.446, 10533.767, 423.601, 52826.981 24/05/06,05:08:23,04,08,1, 11.9,1,1, 3.446, 10533.717, 423.595, 52827.066 24/05/06,05:08:23,05,08,1, 11.9,1,1, 3.446, 10533.746, 423.610, 52826.993 24/05/06,05:08:23,06,08,1, 11.9,1,1, 3.446, 10533.743, 423.602, 52826.910 24/05/06,05:08:23,07,08,1, 11.9,1,1, 3.446, 10533.737, 423.617, 52827.041 24/05/06,05:08:23,08,08,1, 11.9,1,1, 3.446, 10533.739, 423.606, 52827.166 24/05/06,05:08:23,09,08,1, 11.9,1,1, 3.446, 10533.779, 423.622, 52826.987 24/05/06,05:08:23,10,08,1, 11.9,1,1, 3.446, 10533.766, 423.622, 52826.943 24/05/06,05:08:23,11,08,1, 11.9,1,1, 3.446, 10533.735, 423.612, 52826.993 24/05/06,05:08:23,12,08,1, 11.9,1,1, 3.446, 10533.726, 423.635, 52827.138 24/05/06,05:08:23,13,08,1, 11.9,1,1, 3.446, 10533.744, 423.619, 52827.025 24/05/06,05:08:23,14,08,1, 11.9,1,1, 3.446, 10533.752, 423.617, 52827.025 24/05/06,05:08:23,15,08,1, 11.9,1,1, 3.446, 10533.704, 423.611, 52826.979 24/05/06,05:08:23,16,08,1, 11.9,1,1, 3.446, 10533.730, 423.635, 52826.993 24/05/06,05:08:23,17,08,1, 11.9,1,1, 3.446, 10533.693, 423.627, 52827.047 24/05/06,05:08:23,18,08,1, 11.9,1,1, 3.446, 10533.700, 423.627, 52826.945 24/05/06,05:08:23,19,08,1, 11.9,1,1, 3.446, 10533.732, 423.636, 52827.007 24/05/06,05:08:24,00,08,1, 11.9,1,1, 3.446, 10533.727, 423.636, 52827.007 24/05/06,05:08:24,01,08,1, 11.9,1,1, 3.446, 10533.750, 423.645, 52826.997 24/05/06,05:08:24,02,08,1, 11.9,1,1, 3.446, 10533.739, 423.654, 52827.046 24/05/06,05:08:24,03,08,1, 11.9,1,1, 3.446, 10533.723, 423.636, 52827.029 24/05/06,05:08:24,04,08,1, 11.9,1,1, 3.446, 10533.725, 423.644, 52827.053 24/05/06,05:08:24,05,08,1, 11.9,1,1, 3.446, 10533.717, 423.636, 52827.078 24/05/06,05:08:24,06,08,1, 11.9,1,1, 3.446, 10533.707, 423.649, 52827.074 24/05/06,05:08:24,07,08,1, 11.9,1,1, 3.446, 10533.706, 423.630, 52827.015 24/05/06,05:08:24,08,08,1, 11.9,1,1, 3.446, 10533.703, 423.648, 52827.024 24/05/06,05:08:24,09,08,1, 11.9,1,1, 3.446, 10533.703, 423.640, 52827.091 24/05/06,05:08:24,10,08,1, 11.9,1,1, 3.446, 10533.707, 423.660, 52827.096 24/05/06,05:08:24,11,08,1, 11.9,1,1, 3.446, 10533.715, 423.650, 52827.090 24/05/06,05:08:24,12,08,1, 11.9,1,1, 3.446, 10533.688, 423.657, 52827.099 24/05/06,05:08:24,13,08,1, 11.9,1,1, 3.446, 10533.697, 423.685, 52827.120 24/05/06,05:08:24,14,08,1, 11.9,1,1, 3.446, 10533.683, 423.673, 52827.075 24/05/06,05:08:24,15,08,1, 11.9,1,1, 3.446, 10533.685, 423.642, 52827.096 24/05/06,05:08:24,16,08,1, 11.9,1,1, 3.446, 10533.675, 423.654, 52827.108 24/05/06,05:08:24,17,08,1, 11.9,1,1, 3.446, 10533.713, 423.656, 52827.056 24/05/06,05:08:24,18,08,1, 11.9,1,1, 3.446, 10533.668, 423.643, 52827.060 24/05/06,05:08:24,19,08,1, 11.9,1,1, 3.446, 10533.682, 423.668, 52827.033 24/05/06,05:08:25,00,08,1, 11.9,1,1, 3.442, 10533.677, 423.668, 52827.033 24/05/06,05:08:25,01,08,1, 11.9,1,1, 3.442, 10533.669, 423.694, 52827.144 24/05/06,05:08:25,02,08,1, 11.9,1,1, 3.442, 10533.689, 423.687, 52827.089 24/05/06,05:08:25,03,08,1, 11.9,1,1, 3.442, 10533.678, 423.679, 52827.106 24/05/06,05:08:25,04,08,1, 11.9,1,1, 3.442, 10533.706, 423.670, 52827.136 24/05/06,05:08:25,05,08,1, 11.9,1,1, 3.442, 10533.689, 423.681, 52827.062 24/05/06,05:08:25,06,08,1, 11.9,1,1, 3.442, 10533.698, 423.667, 52827.073 24/05/06,05:08:25,07,08,1, 11.9,1,1, 3.442, 10533.686, 423.687, 52827.149 24/05/06,05:08:25,08,08,1, 11.9,1,1, 3.442, 10533.667, 423.679, 52827.123 24/05/06,05:08:25,09,08,1, 11.9,1,1, 3.442, 10533.690, 423.685, 52827.114 24/05/06,05:08:25,10,08,1, 11.9,1,1, 3.442, 10533.673, 423.697, 52827.143 24/05/06,05:08:25,11,08,1, 11.9,1,1, 3.442, 10533.670, 423.672, 52827.071 24/05/06,05:08:25,12,08,1, 11.9,1,1, 3.442, 10533.675, 423.678, 52827.099 24/05/06,05:08:25,13,08,1, 11.9,1,1, 3.442, 10533.649, 423.712, 52827.106 24/05/06,05:08:25,14,08,1, 11.9,1,1, 3.442, 10533.683, 423.677, 52827.035 24/05/06,05:08:25,15,08,1, 11.9,1,1, 3.442, 10533.662, 423.699, 52827.148 24/05/06,05:08:25,16,08,1, 11.9,1,1, 3.442, 10533.650, 423.700, 52827.112 24/05/06,05:08:25,17,08,1, 11.9,1,1, 3.442, 10533.668, 423.712, 52827.130 24/05/06,05:08:25,18,08,1, 11.9,1,1, 3.442, 10533.675, 423.696, 52827.133 24/05/06,05:08:25,19,08,1, 11.9,1,1, 3.442, 10533.658, 423.726, 52827.142 24/05/06,05:08:26,00,08,1, 11.9,1,1, 3.448, 10533.652, 423.726, 52827.142 24/05/06,05:08:26,01,08,1, 11.9,1,1, 3.448, 10533.669, 423.699, 52827.166 24/05/06,05:08:26,02,08,1, 11.9,1,1, 3.448, 10533.658, 423.693, 52827.169 24/05/06,05:08:26,03,08,1, 11.9,1,1, 3.448, 10533.672, 423.715, 52827.146 24/05/06,05:08:26,04,08,1, 11.9,1,1, 3.448, 10533.656, 423.716, 52827.203 24/05/06,05:08:26,05,08,1, 11.9,1,1, 3.448, 10533.651, 423.716, 52827.128 24/05/06,05:08:26,06,08,1, 11.9,1,1, 3.448, 10533.652, 423.701, 52827.140 24/05/06,05:08:26,07,08,1, 11.9,1,1, 3.448, 10533.682, 423.709, 52827.109 24/05/06,05:08:26,08,08,1, 11.9,1,1, 3.448, 10533.668, 423.719, 52827.130 24/05/06,05:08:26,09,08,1, 11.9,1,1, 3.448, 10533.668, 423.721, 52827.132 24/05/06,05:08:26,10,08,1, 11.9,1,1, 3.448, 10533.676, 423.694, 52826.985 24/05/06,05:08:26,11,08,1, 11.9,1,1, 3.448, 10533.639, 423.716, 52827.160 24/05/06,05:08:26,12,08,1, 11.9,1,1, 3.448, 10533.646, 423.747, 52827.177 24/05/06,05:08:26,13,08,1, 11.9,1,1, 3.448, 10533.647, 423.731, 52827.167 24/05/06,05:08:26,14,08,1, 11.9,1,1, 3.448, 10533.647, 423.770, 52827.165 24/05/06,05:08:26,15,08,1, 11.9,1,1, 3.448, 10533.643, 423.733, 52827.148 24/05/06,05:08:26,16,08,1, 11.9,1,1, 3.448, 10533.656, 423.743, 52827.152 24/05/06,05:08:26,17,08,1, 11.9,1,1, 3.448, 10533.688, 423.751, 52827.128 24/05/06,05:08:26,18,08,1, 11.9,1,1, 3.448, 10533.673, 423.760, 52827.221 24/05/06,05:08:26,19,08,1, 11.9,1,1, 3.448, 10533.648, 423.759, 52827.153 24/05/06,05:08:27,00,08,1, 11.9,1,1, 3.448, 10533.644, 423.759, 52827.153 24/05/06,05:08:27,01,08,1, 11.9,1,1, 3.448, 10533.643, 423.806, 52827.178 24/05/06,05:08:27,02,08,1, 11.9,1,1, 3.448, 10533.669, 423.779, 52827.181 24/05/06,05:08:27,03,08,1, 11.9,1,1, 3.448, 10533.641, 423.774, 52827.212 24/05/06,05:08:27,04,08,1, 11.9,1,1, 3.448, 10533.650, 423.774, 52827.197 24/05/06,05:08:27,05,08,1, 11.9,1,1, 3.448, 10533.675, 423.787, 52827.232 24/05/06,05:08:27,06,08,1, 11.9,1,1, 3.448, 10533.668, 423.774, 52827.199 24/05/06,05:08:27,07,08,1, 11.9,1,1, 3.448, 10533.670, 423.796, 52827.281 24/05/06,05:08:27,08,08,1, 11.9,1,1, 3.448, 10533.657, 423.796, 52827.194 24/05/06,05:08:27,09,08,1, 11.9,1,1, 3.448, 10533.618, 423.807, 52827.418 24/05/06,05:08:27,10,08,1, 11.9,1,1, 3.448, 10533.697, 423.795, 52827.169 24/05/06,05:08:27,11,08,1, 11.9,1,1, 3.448, 10533.673, 423.763, 52827.153 24/05/06,05:08:27,12,08,1, 11.9,1,1, 3.448, 10533.663, 423.781, 52827.174 24/05/06,05:08:27,13,08,1, 11.9,1,1, 3.448, 10533.651, 423.791, 52827.185 24/05/06,05:08:27,14,08,1, 11.9,1,1, 3.448, 10533.662, 423.802, 52827.181 24/05/06,05:08:27,15,08,1, 11.9,1,1, 3.448, 10533.664, 423.781, 52827.148 24/05/06,05:08:27,16,08,1, 11.9,1,1, 3.448, 10533.656, 423.812, 52827.100 24/05/06,05:08:27,17,08,1, 11.9,1,1, 3.448, 10533.648, 423.795, 52827.138 24/05/06,05:08:27,18,08,1, 11.9,1,1, 3.448, 10533.663, 423.822, 52827.226 24/05/06,05:08:27,19,08,1, 11.9,1,1, 3.448, 10533.653, 423.823, 52827.105 24/05/06,05:08:28,00,08,1, 11.8,1,1, 3.445, 10533.652, 423.823, 52827.105 24/05/06,05:08:28,01,08,1, 11.8,1,1, 3.445, 10533.653, 423.800, 52827.172 24/05/06,05:08:28,02,08,1, 11.8,1,1, 3.445, 10533.657, 423.804, 52827.257 24/05/06,05:08:28,03,08,1, 11.8,1,1, 3.445, 10533.639, 423.795, 52827.196 24/05/06,05:08:28,04,08,1, 11.8,1,1, 3.445, 10533.652, 423.807, 52827.213 24/05/06,05:08:28,05,08,1, 11.8,1,1, 3.445, 10533.642, 423.820, 52827.217 24/05/06,05:08:28,06,08,1, 11.8,1,1, 3.445, 10533.641, 423.793, 52827.216 24/05/06,05:08:28,07,08,1, 11.8,1,1, 3.445, 10533.652, 423.824, 52827.217 24/05/06,05:08:28,08,08,1, 11.8,1,1, 3.445, 10533.646, 423.808, 52827.213 24/05/06,05:08:28,09,08,1, 11.8,1,1, 3.445, 10533.642, 423.809, 52827.184 24/05/06,05:08:28,10,08,1, 11.8,1,1, 3.445, 10533.636, 423.816, 52827.247 24/05/06,05:08:28,11,08,1, 11.8,1,1, 3.445, 10533.639, 423.811, 52827.183 24/05/06,05:08:28,12,08,1, 11.8,1,1, 3.445, 10533.651, 423.835, 52827.279 24/05/06,05:08:28,13,08,1, 11.8,1,1, 3.445, 10533.640, 423.814, 52827.206 24/05/06,05:08:28,14,08,1, 11.8,1,1, 3.445, 10533.624, 423.830, 52827.330 24/05/06,05:08:28,15,08,1, 11.8,1,1, 3.445, 10533.635, 423.843, 52827.175 24/05/06,05:08:28,16,08,1, 11.8,1,1, 3.445, 10533.639, 423.822, 52827.231 24/05/06,05:08:28,17,08,1, 11.8,1,1, 3.445, 10533.665, 423.837, 52827.252 24/05/06,05:08:28,18,08,1, 11.8,1,1, 3.445, 10533.642, 423.837, 52827.274 24/05/06,05:08:28,19,08,1, 11.8,1,1, 3.445, 10533.641, 423.842, 52827.302 24/05/06,05:08:29,00,08,1, 12.0,1,1, 3.445, 10533.636, 423.842, 52827.302 24/05/06,05:08:29,01,08,1, 12.0,1,1, 3.445, 10533.628, 423.841, 52827.222 24/05/06,05:08:29,02,08,1, 12.0,1,1, 3.445, 10533.637, 423.832, 52827.220 24/05/06,05:08:29,03,08,1, 12.0,1,1, 3.445, 10533.654, 423.865, 52827.257 24/05/06,05:08:29,04,08,1, 12.0,1,1, 3.445, 10533.628, 423.847, 52827.280 24/05/06,05:08:29,05,08,1, 12.0,1,1, 3.445, 10533.662, 423.875, 52827.324 24/05/06,05:08:29,06,08,1, 12.0,1,1, 3.445, 10533.644, 423.856, 52827.347 24/05/06,05:08:29,07,08,1, 12.0,1,1, 3.445, 10533.620, 423.854, 52827.288 24/05/06,05:08:29,08,08,1, 12.0,1,1, 3.445, 10533.629, 423.830, 52827.303 24/05/06,05:08:29,09,08,1, 12.0,1,1, 3.445, 10533.631, 423.877, 52827.212 24/05/06,05:08:29,10,08,1, 12.0,1,1, 3.445, 10533.647, 423.856, 52827.299 24/05/06,05:08:29,11,08,1, 12.0,1,1, 3.445, 10533.621, 423.849, 52827.283 24/05/06,05:08:29,12,08,1, 12.0,1,1, 3.445, 10533.615, 423.858, 52827.239 24/05/06,05:08:29,13,08,1, 12.0,1,1, 3.445, 10533.621, 423.862, 52827.277 24/05/06,05:08:29,14,08,1, 12.0,1,1, 3.445, 10533.614, 423.880, 52827.326 24/05/06,05:08:29,15,08,1, 12.0,1,1, 3.445, 10533.614, 423.888, 52827.299 24/05/06,05:08:29,16,08,1, 12.0,1,1, 3.445, 10533.622, 423.866, 52827.301 24/05/06,05:08:29,17,08,1, 12.0,1,1, 3.445, 10533.617, 423.884, 52827.276 24/05/06,05:08:29,18,08,1, 12.0,1,1, 3.445, 10533.631, 423.855, 52827.344 24/05/06,05:08:29,19,08,1, 12.0,1,1, 3.445, 10533.604, 423.877, 52827.293 24/05/06,05:08:30,00,08,1, 11.9,1,1, 3.446, 10533.602, 423.877, 52827.293 24/05/06,05:08:30,01,08,1, 11.9,1,1, 3.446, 10533.616, 423.888, 52827.238 24/05/06,05:08:30,02,08,1, 11.9,1,1, 3.446, 10533.605, 423.881, 52827.259 24/05/06,05:08:30,03,08,1, 11.9,1,1, 3.446, 10533.595, 423.872, 52827.271 24/05/06,05:08:30,04,08,1, 11.9,1,1, 3.446, 10533.619, 423.892, 52827.388 24/05/06,05:08:30,05,08,1, 11.9,1,1, 3.446, 10533.622, 423.884, 52827.346 24/05/06,05:08:30,06,08,1, 11.9,1,1, 3.446, 10533.622, 423.885, 52827.255 24/05/06,05:08:30,07,08,1, 11.9,1,1, 3.446, 10533.614, 423.875, 52827.324 24/05/06,05:08:30,08,08,1, 11.9,1,1, 3.446, 10533.608, 423.903, 52827.357 24/05/06,05:08:30,09,08,1, 11.9,1,1, 3.446, 10533.603, 423.896, 52827.326 24/05/06,05:08:30,10,08,1, 11.9,1,1, 3.446, 10533.631, 423.912, 52827.323 24/05/06,05:08:30,11,08,1, 11.9,1,1, 3.446, 10533.605, 423.898, 52827.317 24/05/06,05:08:30,12,08,1, 11.9,1,1, 3.446, 10533.598, 423.896, 52827.317 24/05/06,05:08:30,13,08,1, 11.9,1,1, 3.446, 10533.615, 423.911, 52827.350 24/05/06,05:08:30,14,08,1, 11.9,1,1, 3.446, 10533.604, 423.895, 52827.291 24/05/06,05:08:30,15,08,1, 11.9,1,1, 3.446, 10533.592, 423.905, 52827.340 24/05/06,05:08:30,16,08,1, 11.9,1,1, 3.446, 10533.605, 423.907, 52827.394 24/05/06,05:08:30,17,08,1, 11.9,1,1, 3.446, 10533.639, 423.909, 52827.443 24/05/06,05:08:30,18,08,1, 11.9,1,1, 3.446, 10533.564, 423.931, 52827.499 24/05/06,05:08:30,19,08,1, 11.9,1,1, 3.446, 10533.636, 423.910, 52827.283 24/05/06,05:08:31,00,08,1, 11.9,1,1, 3.445, 10533.636, 423.910, 52827.283 24/05/06,05:08:31,01,08,1, 11.9,1,1, 3.445, 10533.591, 423.909, 52827.330 24/05/06,05:08:31,02,08,1, 11.9,1,1, 3.445, 10533.591, 423.926, 52827.398 24/05/06,05:08:31,03,08,1, 11.9,1,1, 3.445, 10533.607, 423.930, 52827.334 24/05/06,05:08:31,04,08,1, 11.9,1,1, 3.445, 10533.600, 423.915, 52827.350 24/05/06,05:08:31,05,08,1, 11.9,1,1, 3.445, 10533.620, 423.890, 52827.188 24/05/06,05:08:31,06,08,1, 11.9,1,1, 3.445, 10533.602, 423.922, 52827.418 24/05/06,05:08:31,07,08,1, 11.9,1,1, 3.445, 10533.606, 423.926, 52827.296 24/05/06,05:08:31,08,08,1, 11.9,1,1, 3.445, 10533.608, 423.943, 52827.343 24/05/06,05:08:31,09,08,1, 11.9,1,1, 3.445, 10533.588, 423.921, 52827.392 24/05/06,05:08:31,10,08,1, 11.9,1,1, 3.445, 10533.600, 423.914, 52827.328 24/05/06,05:08:31,11,08,1, 11.9,1,1, 3.445, 10533.568, 423.938, 52827.368 24/05/06,05:08:31,12,08,1, 11.9,1,1, 3.445, 10533.579, 423.940, 52827.387 24/05/06,05:08:31,13,08,1, 11.9,1,1, 3.445, 10533.582, 423.964, 52827.347 24/05/06,05:08:31,14,08,1, 11.9,1,1, 3.445, 10533.603, 423.962, 52827.365 24/05/06,05:08:31,15,08,1, 11.9,1,1, 3.445, 10533.576, 423.960, 52827.328 24/05/06,05:08:31,16,08,1, 11.9,1,1, 3.445, 10533.578, 423.943, 52827.364 24/05/06,05:08:31,17,08,1, 11.9,1,1, 3.445, 10533.586, 423.942, 52827.366 24/05/06,05:08:31,18,08,1, 11.9,1,1, 3.445, 10533.581, 423.947, 52827.382 24/05/06,05:08:31,19,08,1, 11.9,1,1, 3.445, 10533.579, 423.968, 52827.411 24/05/06,05:08:32,00,08,1, 11.9,1,1, 3.445, 10533.577, 423.968, 52827.411 24/05/06,05:08:32,01,08,1, 11.9,1,1, 3.445, 10533.586, 423.970, 52827.415 24/05/06,05:08:32,02,08,1, 11.9,1,1, 3.445, 10533.558, 423.970, 52827.407 24/05/06,05:08:32,03,08,1, 11.9,1,1, 3.445, 10533.578, 423.978, 52827.365 24/05/06,05:08:32,04,08,1, 11.9,1,1, 3.445, 10533.580, 423.971, 52827.417 24/05/06,05:08:32,05,08,1, 11.9,1,1, 3.445, 10533.577, 423.972, 52827.358 24/05/06,05:08:32,06,08,1, 11.9,1,1, 3.445, 10533.559, 423.994, 52827.426 24/05/06,05:08:32,07,08,1, 11.9,1,1, 3.445, 10533.581, 423.992, 52827.408 24/05/06,05:08:32,08,08,1, 11.9,1,1, 3.445, 10533.568, 423.997, 52827.434 24/05/06,05:08:32,09,08,1, 11.9,1,1, 3.445, 10533.559, 423.995, 52827.386 24/05/06,05:08:32,10,08,1, 11.9,1,1, 3.445, 10533.534, 423.999, 52827.355 24/05/06,05:08:32,11,08,1, 11.9,1,1, 3.445, 10533.557, 424.008, 52827.397 24/05/06,05:08:32,12,08,1, 11.9,1,1, 3.445, 10533.541, 424.019, 52827.395 24/05/06,05:08:32,13,08,1, 11.9,1,1, 3.445, 10533.545, 424.005, 52827.419 24/05/06,05:08:32,14,08,1, 11.9,1,1, 3.445, 10533.536, 423.997, 52827.434 24/05/06,05:08:32,15,08,1, 11.9,1,1, 3.445, 10533.535, 423.995, 52827.424 24/05/06,05:08:32,16,08,1, 11.9,1,1, 3.445, 10533.551, 424.011, 52827.513 24/05/06,05:08:32,17,08,1, 11.9,1,1, 3.445, 10533.544, 424.013, 52827.433 24/05/06,05:08:32,18,08,1, 11.9,1,1, 3.445, 10533.514, 424.041, 52827.436 24/05/06,05:08:32,19,08,1, 11.9,1,1, 3.445, 10533.504, 423.993, 52827.415 24/05/06,05:08:33,00,08,1, 12.0,1,1, 3.447, 10533.502, 423.993, 52827.415 24/05/06,05:08:33,01,08,1, 12.0,1,1, 3.447, 10533.480, 424.018, 52827.396 24/05/06,05:08:33,02,08,1, 12.0,1,1, 3.447, 10533.495, 424.036, 52827.466 24/05/06,05:08:33,03,08,1, 12.0,1,1, 3.447, 10533.521, 424.039, 52827.397 24/05/06,05:08:33,04,08,1, 12.0,1,1, 3.447, 10533.506, 424.057, 52827.421 24/05/06,05:08:33,05,08,1, 12.0,1,1, 3.447, 10533.508, 424.037, 52827.432 24/05/06,05:08:33,06,08,1, 12.0,1,1, 3.447, 10533.530, 424.040, 52827.464 24/05/06,05:08:33,07,08,1, 12.0,1,1, 3.447, 10533.520, 424.050, 52827.437 24/05/06,05:08:33,08,08,1, 12.0,1,1, 3.447, 10533.496, 424.050, 52827.387 24/05/06,05:08:33,09,08,1, 12.0,1,1, 3.447, 10533.490, 424.059, 52827.459 24/05/06,05:08:33,10,08,1, 12.0,1,1, 3.447, 10533.488, 424.049, 52827.484 24/05/06,05:08:33,11,08,1, 12.0,1,1, 3.447, 10533.510, 424.055, 52827.464 24/05/06,05:08:33,12,08,1, 12.0,1,1, 3.447, 10533.484, 424.053, 52827.447 24/05/06,05:08:33,13,08,1, 12.0,1,1, 3.447, 10533.484, 424.055, 52827.484 24/05/06,05:08:33,14,08,1, 12.0,1,1, 3.447, 10533.484, 424.057, 52827.480 24/05/06,05:08:33,15,08,1, 12.0,1,1, 3.447, 10533.488, 424.053, 52827.469 24/05/06,05:08:33,16,08,1, 12.0,1,1, 3.447, 10533.486, 424.049, 52827.449 24/05/06,05:08:33,17,08,1, 12.0,1,1, 3.447, 10533.468, 424.076, 52827.491 24/05/06,05:08:33,18,08,1, 12.0,1,1, 3.447, 10533.471, 424.066, 52827.476 24/05/06,05:08:33,19,08,1, 12.0,1,1, 3.447, 10533.444, 424.083, 52827.476 24/05/06,05:08:34,00,08,1, 11.8,1,1, 3.446, 10533.444, 424.083, 52827.476 24/05/06,05:08:34,01,08,1, 11.8,1,1, 3.446, 10533.458, 424.061, 52827.460 24/05/06,05:08:34,02,08,1, 11.8,1,1, 3.446, 10533.485, 424.092, 52827.466 24/05/06,05:08:34,03,08,1, 11.8,1,1, 3.446, 10533.470, 424.087, 52827.517 24/05/06,05:08:34,04,08,1, 11.8,1,1, 3.446, 10533.460, 424.110, 52827.481 24/05/06,05:08:34,05,08,1, 11.8,1,1, 3.446, 10533.454, 424.101, 52827.506 24/05/06,05:08:34,06,08,1, 11.8,1,1, 3.446, 10533.455, 424.095, 52827.502 24/05/06,05:08:34,07,08,1, 11.8,1,1, 3.446, 10533.438, 424.079, 52827.481 24/05/06,05:08:34,08,08,1, 11.8,1,1, 3.446, 10533.478, 424.095, 52827.499 24/05/06,05:08:34,09,08,1, 11.8,1,1, 3.446, 10533.431, 424.094, 52827.475 24/05/06,05:08:34,10,08,1, 11.8,1,1, 3.446, 10533.436, 424.082, 52827.487 24/05/06,05:08:34,11,08,1, 11.8,1,1, 3.446, 10533.452, 424.091, 52827.478 24/05/06,05:08:34,12,08,1, 11.8,1,1, 3.446, 10533.440, 424.105, 52827.504 24/05/06,05:08:34,13,08,1, 11.8,1,1, 3.446, 10533.425, 424.101, 52827.485 24/05/06,05:08:34,14,08,1, 11.8,1,1, 3.446, 10533.427, 424.090, 52827.550 24/05/06,05:08:34,15,08,1, 11.8,1,1, 3.446, 10533.418, 424.091, 52827.517 24/05/06,05:08:34,16,08,1, 11.8,1,1, 3.446, 10533.406, 424.111, 52827.589 24/05/06,05:08:34,17,08,1, 11.8,1,1, 3.446, 10533.403, 424.128, 52827.583 24/05/06,05:08:34,18,08,1, 11.8,1,1, 3.446, 10533.416, 424.131, 52827.495 24/05/06,05:08:34,19,08,1, 11.8,1,1, 3.446, 10533.412, 424.109, 52827.523 24/05/06,05:08:35,00,08,1, 11.9,1,1, 3.450, 10533.410, 424.109, 52827.523 24/05/06,05:08:35,01,08,1, 11.9,1,1, 3.450, 10533.416, 424.121, 52827.505 24/05/06,05:08:35,02,08,1, 11.9,1,1, 3.450, 10533.412, 424.113, 52827.562 24/05/06,05:08:35,03,08,1, 11.9,1,1, 3.450, 10533.398, 424.120, 52827.556 24/05/06,05:08:35,04,08,1, 11.9,1,1, 3.450, 10533.417, 424.111, 52827.538 24/05/06,05:08:35,05,08,1, 11.9,1,1, 3.450, 10533.383, 424.113, 52827.535 24/05/06,05:08:35,06,08,1, 11.9,1,1, 3.450, 10533.391, 424.139, 52827.525 24/05/06,05:08:35,07,08,1, 11.9,1,1, 3.450, 10533.398, 424.122, 52827.513 24/05/06,05:08:35,08,08,1, 11.9,1,1, 3.450, 10533.401, 424.155, 52827.524 24/05/06,05:08:35,09,08,1, 11.9,1,1, 3.450, 10533.386, 424.132, 52827.530 24/05/06,05:08:35,10,08,1, 11.9,1,1, 3.450, 10533.383, 424.147, 52827.542 24/05/06,05:08:35,11,08,1, 11.9,1,1, 3.450, 10533.403, 424.141, 52827.525 24/05/06,05:08:35,12,08,1, 11.9,1,1, 3.450, 10533.394, 424.168, 52827.535 24/05/06,05:08:35,13,08,1, 11.9,1,1, 3.450, 10533.347, 424.159, 52827.552 24/05/06,05:08:35,14,08,1, 11.9,1,1, 3.450, 10533.380, 424.157, 52827.491 24/05/06,05:08:35,15,08,1, 11.9,1,1, 3.450, 10533.363, 424.177, 52827.677 24/05/06,05:08:35,16,08,1, 11.9,1,1, 3.450, 10533.377, 424.157, 52827.470 24/05/06,05:08:35,17,08,1, 11.9,1,1, 3.450, 10533.389, 424.178, 52827.543 24/05/06,05:08:35,18,08,1, 11.9,1,1, 3.450, 10533.377, 424.198, 52827.518 24/05/06,05:08:35,19,08,1, 11.9,1,1, 3.450, 10533.371, 424.195, 52827.543 24/05/06,05:08:36,00,08,1, 11.9,1,1, 3.450, 10533.369, 424.195, 52827.543 24/05/06,05:08:36,01,08,1, 11.9,1,1, 3.450, 10533.335, 424.185, 52827.600 24/05/06,05:08:36,02,08,1, 11.9,1,1, 3.450, 10533.342, 424.198, 52827.569 24/05/06,05:08:36,03,08,1, 11.9,1,1, 3.450, 10533.324, 424.213, 52827.569 24/05/06,05:08:36,04,08,1, 11.9,1,1, 3.450, 10533.317, 424.191, 52827.583 24/05/06,05:08:36,05,08,1, 11.9,1,1, 3.450, 10533.344, 424.233, 52827.581 24/05/06,05:08:36,06,08,1, 11.9,1,1, 3.450, 10533.340, 424.212, 52827.655 24/05/06,05:08:36,07,08,1, 11.9,1,1, 3.450, 10533.349, 424.208, 52827.594 24/05/06,05:08:36,08,08,1, 11.9,1,1, 3.450, 10533.346, 424.213, 52827.571 24/05/06,05:08:36,09,08,1, 11.9,1,1, 3.450, 10533.338, 424.217, 52827.591 24/05/06,05:08:36,10,08,1, 11.9,1,1, 3.450, 10533.311, 424.246, 52827.577 24/05/06,05:08:36,11,08,1, 11.9,1,1, 3.450, 10533.313, 424.227, 52827.565 24/05/06,05:08:36,12,08,1, 11.9,1,1, 3.450, 10533.290, 424.242, 52827.589 24/05/06,05:08:36,13,08,1, 11.9,1,1, 3.450, 10533.304, 424.253, 52827.627 24/05/06,05:08:36,14,08,1, 11.9,1,1, 3.450, 10533.292, 424.241, 52827.593 24/05/06,05:08:36,15,08,1, 11.9,1,1, 3.450, 10533.316, 424.259, 52827.654 24/05/06,05:08:36,16,08,1, 11.9,1,1, 3.450, 10533.302, 424.272, 52827.650 24/05/06,05:08:36,17,08,1, 11.9,1,1, 3.450, 10533.290, 424.264, 52827.658 24/05/06,05:08:36,18,08,1, 11.9,1,1, 3.450, 10533.287, 424.283, 52827.669 24/05/06,05:08:36,19,08,1, 11.9,1,1, 3.450, 10533.282, 424.262, 52827.627 24/05/06,05:08:37,00,08,1, 12.0,1,1, 3.448, 10533.277, 424.262, 52827.627 24/05/06,05:08:37,01,08,1, 12.0,1,1, 3.448, 10533.247, 424.302, 52827.666 24/05/06,05:08:37,02,08,1, 12.0,1,1, 3.448, 10533.267, 424.295, 52827.700 24/05/06,05:08:37,03,08,1, 12.0,1,1, 3.448, 10533.255, 424.318, 52827.661 24/05/06,05:08:37,04,08,1, 12.0,1,1, 3.448, 10533.239, 424.306, 52827.621 24/05/06,05:08:37,05,08,1, 12.0,1,1, 3.448, 10533.245, 424.334, 52827.624 24/05/06,05:08:37,06,08,1, 12.0,1,1, 3.448, 10533.237, 424.318, 52827.566 24/05/06,05:08:37,07,08,1, 12.0,1,1, 3.448, 10533.238, 424.328, 52827.687 24/05/06,05:08:37,08,08,1, 12.0,1,1, 3.448, 10533.247, 424.326, 52827.755 24/05/06,05:08:37,09,08,1, 12.0,1,1, 3.448, 10533.219, 424.324, 52827.686 24/05/06,05:08:37,10,08,1, 12.0,1,1, 3.448, 10533.224, 424.335, 52827.692 24/05/06,05:08:37,11,08,1, 12.0,1,1, 3.448, 10533.201, 424.348, 52827.639 24/05/06,05:08:37,12,08,1, 12.0,1,1, 3.448, 10533.204, 424.343, 52827.714 24/05/06,05:08:37,13,08,1, 12.0,1,1, 3.448, 10533.207, 424.352, 52827.659 24/05/06,05:08:37,14,08,1, 12.0,1,1, 3.448, 10533.213, 424.355, 52827.620 24/05/06,05:08:37,15,08,1, 12.0,1,1, 3.448, 10533.203, 424.364, 52827.725 24/05/06,05:08:37,16,08,1, 12.0,1,1, 3.448, 10533.207, 424.352, 52827.642 24/05/06,05:08:37,17,08,1, 12.0,1,1, 3.448, 10533.198, 424.373, 52827.697 24/05/06,05:08:37,18,08,1, 12.0,1,1, 3.448, 10533.181, 424.352, 52827.632 24/05/06,05:08:37,19,08,1, 12.0,1,1, 3.448, 10533.200, 424.369, 52827.674 24/05/06,05:08:38,00,08,1, 11.9,1,1, 3.446, 10533.193, 424.369, 52827.674 24/05/06,05:08:38,01,08,1, 11.9,1,1, 3.446, 10533.182, 424.364, 52827.718 24/05/06,05:08:38,02,08,1, 11.9,1,1, 3.446, 10533.175, 424.395, 52827.656 24/05/06,05:08:38,03,08,1, 11.9,1,1, 3.446, 10533.181, 424.370, 52827.726 24/05/06,05:08:38,04,08,1, 11.9,1,1, 3.446, 10533.163, 424.383, 52827.720 24/05/06,05:08:38,05,08,1, 11.9,1,1, 3.446, 10533.160, 424.398, 52827.740 24/05/06,05:08:38,06,08,1, 11.9,1,1, 3.446, 10533.142, 424.399, 52827.703 24/05/06,05:08:38,07,08,1, 11.9,1,1, 3.446, 10533.146, 424.400, 52827.693 24/05/06,05:08:38,08,08,1, 11.9,1,1, 3.446, 10533.146, 424.400, 52827.734 24/05/06,05:08:38,09,08,1, 11.9,1,1, 3.446, 10533.167, 424.406, 52827.654 24/05/06,05:08:38,10,08,1, 11.9,1,1, 3.446, 10533.129, 424.421, 52827.803 24/05/06,05:08:38,11,08,1, 11.9,1,1, 3.446, 10533.123, 424.431, 52827.713 24/05/06,05:08:38,12,08,1, 11.9,1,1, 3.446, 10533.133, 424.431, 52827.712 24/05/06,05:08:38,13,08,1, 11.9,1,1, 3.446, 10533.110, 424.415, 52827.661 24/05/06,05:08:38,14,08,1, 11.9,1,1, 3.446, 10533.120, 424.461, 52827.751 24/05/06,05:08:38,15,08,1, 11.9,1,1, 3.446, 10533.116, 424.455, 52827.745 24/05/06,05:08:38,16,08,1, 11.9,1,1, 3.446, 10533.124, 424.460, 52827.747 24/05/06,05:08:38,17,08,1, 11.9,1,1, 3.446, 10533.123, 424.459, 52827.674 24/05/06,05:08:38,18,08,1, 11.9,1,1, 3.446, 10533.096, 424.477, 52827.793 24/05/06,05:08:38,19,08,1, 11.9,1,1, 3.446, 10533.083, 424.472, 52827.748 24/05/06,05:08:39,00,08,1, 11.9,1,1, 3.444, 10533.077, 424.472, 52827.748 24/05/06,05:08:39,01,08,1, 11.9,1,1, 3.444, 10533.110, 424.487, 52827.766 24/05/06,05:08:39,02,08,1, 11.9,1,1, 3.444, 10533.090, 424.528, 52827.717 24/05/06,05:08:39,03,08,1, 11.9,1,1, 3.444, 10533.090, 424.500, 52827.792 24/05/06,05:08:39,04,08,1, 11.9,1,1, 3.444, 10533.075, 424.512, 52827.707 24/05/06,05:08:39,05,08,1, 11.9,1,1, 3.444, 10533.081, 424.517, 52827.754 24/05/06,05:08:39,06,08,1, 11.9,1,1, 3.444, 10533.071, 424.524, 52827.792 24/05/06,05:08:39,07,08,1, 11.9,1,1, 3.444, 10533.050, 424.521, 52827.740 24/05/06,05:08:39,08,08,1, 11.9,1,1, 3.444, 10533.066, 424.537, 52827.703 24/05/06,05:08:39,09,08,1, 11.9,1,1, 3.444, 10533.054, 424.531, 52827.775 24/05/06,05:08:39,10,08,1, 11.9,1,1, 3.444, 10533.028, 424.546, 52827.814 24/05/06,05:08:39,11,08,1, 11.9,1,1, 3.444, 10533.047, 424.533, 52827.740 24/05/06,05:08:39,12,08,1, 11.9,1,1, 3.444, 10533.044, 424.551, 52827.820 24/05/06,05:08:39,13,08,1, 11.9,1,1, 3.444, 10533.037, 424.554, 52827.772 24/05/06,05:08:39,14,08,1, 11.9,1,1, 3.444, 10533.018, 424.562, 52827.730 24/05/06,05:08:39,15,08,1, 11.9,1,1, 3.444, 10533.036, 424.564, 52827.820 24/05/06,05:08:39,16,08,1, 11.9,1,1, 3.444, 10533.021, 424.560, 52827.740 24/05/06,05:08:39,17,08,1, 11.9,1,1, 3.444, 10533.029, 424.579, 52827.793 24/05/06,05:08:39,18,08,1, 11.9,1,1, 3.444, 10533.020, 424.577, 52827.716 24/05/06,05:08:39,19,08,1, 11.9,1,1, 3.444, 10533.005, 424.577, 52827.796 24/05/06,05:08:40,00,08,1, 11.9,1,1, 3.446, 10533.001, 424.577, 52827.796 24/05/06,05:08:40,01,08,1, 11.9,1,1, 3.446, 10532.996, 424.590, 52827.760 24/05/06,05:08:40,02,08,1, 11.9,1,1, 3.446, 10533.027, 424.584, 52827.846 24/05/06,05:08:40,03,08,1, 11.9,1,1, 3.446, 10532.999, 424.577, 52827.797 24/05/06,05:08:40,04,08,1, 11.9,1,1, 3.446, 10532.961, 424.595, 52827.850 24/05/06,05:08:40,05,08,1, 11.9,1,1, 3.446, 10532.951, 424.612, 52827.888 24/05/06,05:08:40,06,08,1, 11.9,1,1, 3.446, 10532.969, 424.617, 52827.887 24/05/06,05:08:40,07,08,1, 11.9,1,1, 3.446, 10532.961, 424.619, 52827.851 24/05/06,05:08:40,08,08,1, 11.9,1,1, 3.446, 10532.945, 424.596, 52827.812 24/05/06,05:08:40,09,08,1, 11.9,1,1, 3.446, 10532.940, 424.608, 52827.883 24/05/06,05:08:40,10,08,1, 11.9,1,1, 3.446, 10532.951, 424.612, 52827.893 24/05/06,05:08:40,11,08,1, 11.9,1,1, 3.446, 10532.949, 424.612, 52827.865 24/05/06,05:08:40,12,08,1, 11.9,1,1, 3.446, 10532.933, 424.626, 52827.816 24/05/06,05:08:40,13,08,1, 11.9,1,1, 3.446, 10532.932, 424.649, 52827.918 24/05/06,05:08:40,14,08,1, 11.9,1,1, 3.446, 10532.926, 424.625, 52827.887 24/05/06,05:08:40,15,08,1, 11.9,1,1, 3.446, 10532.917, 424.628, 52827.817 24/05/06,05:08:40,16,08,1, 11.9,1,1, 3.446, 10532.930, 424.636, 52827.844 24/05/06,05:08:40,17,08,1, 11.9,1,1, 3.446, 10532.907, 424.602, 52827.862 24/05/06,05:08:40,18,08,1, 11.9,1,1, 3.446, 10532.886, 424.622, 52827.814 24/05/06,05:08:40,19,08,1, 11.9,1,1, 3.446, 10532.910, 424.645, 52827.871 24/05/06,05:08:41,00,08,1, 11.9,1,1, 3.449, 10532.910, 424.645, 52827.871 24/05/06,05:08:41,01,08,1, 11.9,1,1, 3.449, 10532.868, 424.668, 52827.978 24/05/06,05:08:41,02,08,1, 11.9,1,1, 3.449, 10532.853, 424.650, 52827.881 24/05/06,05:08:41,03,08,1, 11.9,1,1, 3.449, 10532.883, 424.667, 52827.868 24/05/06,05:08:41,04,08,1, 11.9,1,1, 3.449, 10532.867, 424.686, 52827.897 24/05/06,05:08:41,05,08,1, 11.9,1,1, 3.449, 10532.891, 424.679, 52827.893 24/05/06,05:08:41,06,08,1, 11.9,1,1, 3.449, 10532.834, 424.656, 52827.897 24/05/06,05:08:41,07,08,1, 11.9,1,1, 3.449, 10532.854, 424.669, 52827.906 24/05/06,05:08:41,08,08,1, 11.9,1,1, 3.449, 10532.828, 424.678, 52827.881 24/05/06,05:08:41,09,08,1, 11.9,1,1, 3.449, 10532.833, 424.678, 52827.932 24/05/06,05:08:41,10,08,1, 11.9,1,1, 3.449, 10532.825, 424.706, 52827.937 24/05/06,05:08:41,11,08,1, 11.9,1,1, 3.449, 10532.837, 424.721, 52827.939 24/05/06,05:08:41,12,08,1, 11.9,1,1, 3.449, 10532.830, 424.673, 52827.598 24/05/06,05:08:41,13,08,1, 11.9,1,1, 3.449, 10532.810, 424.713, 52827.825 24/05/06,05:08:41,14,08,1, 11.9,1,1, 3.449, 10532.798, 424.701, 52827.935 24/05/06,05:08:41,15,08,1, 11.9,1,1, 3.449, 10532.804, 424.720, 52827.895 24/05/06,05:08:41,16,08,1, 11.9,1,1, 3.449, 10532.792, 424.717, 52827.882 24/05/06,05:08:41,17,08,1, 11.9,1,1, 3.449, 10532.776, 424.714, 52827.857 24/05/06,05:08:41,18,08,1, 11.9,1,1, 3.449, 10532.793, 424.741, 52827.989 24/05/06,05:08:41,19,08,1, 11.9,1,1, 3.449, 10532.802, 424.716, 52827.889 24/05/06,05:08:42,00,08,1, 11.9,1,1, 3.449, 10532.801, 424.716, 52827.889 24/05/06,05:08:42,01,08,1, 11.9,1,1, 3.449, 10532.782, 424.740, 52827.977 24/05/06,05:08:42,02,08,1, 11.9,1,1, 3.449, 10532.762, 424.744, 52827.978 24/05/06,05:08:42,03,08,1, 11.9,1,1, 3.449, 10532.731, 424.757, 52827.909 24/05/06,05:08:42,04,08,1, 11.9,1,1, 3.449, 10532.752, 424.758, 52828.019 24/05/06,05:08:42,05,08,1, 11.9,1,1, 3.449, 10532.757, 424.747, 52828.262 24/05/06,05:08:42,06,08,1, 11.9,1,1, 3.449, 10532.768, 424.753, 52827.800 24/05/06,05:08:42,07,08,1, 11.9,1,1, 3.449, 10532.695, 424.774, 52827.888 24/05/06,05:08:42,08,08,1, 11.9,1,1, 3.449, 10532.748, 424.777, 52827.925 24/05/06,05:08:42,09,08,1, 11.9,1,1, 3.449, 10532.712, 424.760, 52827.956 24/05/06,05:08:42,10,08,1, 11.9,1,1, 3.449, 10532.722, 424.779, 52827.924 24/05/06,05:08:42,11,08,1, 11.9,1,1, 3.449, 10532.688, 424.784, 52828.043 24/05/06,05:08:42,12,08,1, 11.9,1,1, 3.449, 10532.680, 424.791, 52827.871 24/05/06,05:08:42,13,08,1, 11.9,1,1, 3.449, 10532.690, 424.785, 52827.936 24/05/06,05:08:42,14,08,1, 11.9,1,1, 3.449, 10532.704, 424.807, 52827.973 24/05/06,05:08:42,15,08,1, 11.9,1,1, 3.449, 10532.676, 424.793, 52827.855 24/05/06,05:08:42,16,08,1, 11.9,1,1, 3.449, 10532.676, 424.801, 52827.948 24/05/06,05:08:42,17,08,1, 11.9,1,1, 3.449, 10532.673, 424.809, 52827.877 24/05/06,05:08:42,18,08,1, 11.9,1,1, 3.449, 10532.686, 424.794, 52827.968 24/05/06,05:08:42,19,08,1, 11.9,1,1, 3.449, 10532.656, 424.813, 52827.954 24/05/06,05:08:43,00,08,1, 11.9,1,1, 3.450, 10532.651, 424.813, 52827.954 24/05/06,05:08:43,01,08,1, 11.9,1,1, 3.450, 10532.647, 424.824, 52827.972 24/05/06,05:08:43,02,08,1, 11.9,1,1, 3.450, 10532.665, 424.820, 52827.982 24/05/06,05:08:43,03,08,1, 11.9,1,1, 3.450, 10532.670, 424.828, 52827.928 24/05/06,05:08:43,04,08,1, 11.9,1,1, 3.450, 10532.633, 424.850, 52827.982 24/05/06,05:08:43,05,08,1, 11.9,1,1, 3.450, 10532.643, 424.861, 52828.013 24/05/06,05:08:43,06,08,1, 11.9,1,1, 3.450, 10532.623, 424.839, 52827.902 24/05/06,05:08:43,07,08,1, 11.9,1,1, 3.450, 10532.615, 424.844, 52827.953 24/05/06,05:08:43,08,08,1, 11.9,1,1, 3.450, 10532.597, 424.854, 52827.996 24/05/06,05:08:43,09,08,1, 11.9,1,1, 3.450, 10532.608, 424.841, 52827.950 24/05/06,05:08:43,10,08,1, 11.9,1,1, 3.450, 10532.582, 424.844, 52827.959 24/05/06,05:08:43,11,08,1, 11.9,1,1, 3.450, 10532.611, 424.844, 52827.997 24/05/06,05:08:43,12,08,1, 11.9,1,1, 3.450, 10532.612, 424.862, 52827.990 24/05/06,05:08:43,13,08,1, 11.9,1,1, 3.450, 10532.588, 424.866, 52827.990 24/05/06,05:08:43,14,08,1, 11.9,1,1, 3.450, 10532.576, 424.861, 52827.982 24/05/06,05:08:43,15,08,1, 11.9,1,1, 3.450, 10532.589, 424.853, 52827.932 24/05/06,05:08:43,16,08,1, 11.9,1,1, 3.450, 10532.561, 424.867, 52827.933 24/05/06,05:08:43,17,08,1, 11.9,1,1, 3.450, 10532.553, 424.876, 52827.894 24/05/06,05:08:43,18,08,1, 11.9,1,1, 3.450, 10532.580, 424.859, 52827.906 24/05/06,05:08:43,19,08,1, 11.9,1,1, 3.450, 10532.559, 424.881, 52827.981 24/05/06,05:08:44,00,07,1, 11.9,1,1, 3.447, 10532.551, 424.881, 52827.981 24/05/06,05:08:44,01,07,1, 11.9,1,1, 3.447, 10532.552, 424.876, 52827.936 24/05/06,05:08:44,02,07,1, 11.9,1,1, 3.447, 10532.521, 424.897, 52828.003 24/05/06,05:08:44,03,07,1, 11.9,1,1, 3.447, 10532.538, 424.878, 52827.901 24/05/06,05:08:44,04,07,1, 11.9,1,1, 3.447, 10532.501, 424.881, 52828.003 24/05/06,05:08:44,05,07,1, 11.9,1,1, 3.447, 10532.520, 424.868, 52828.036 24/05/06,05:08:44,06,07,1, 11.9,1,1, 3.447, 10532.508, 424.860, 52828.003 24/05/06,05:08:44,07,07,1, 11.9,1,1, 3.447, 10532.524, 424.861, 52828.005 24/05/06,05:08:44,08,07,1, 11.9,1,1, 3.447, 10532.515, 424.875, 52827.987 24/05/06,05:08:44,09,07,1, 11.9,1,1, 3.447, 10532.496, 424.890, 52828.023 24/05/06,05:08:44,10,07,1, 11.9,1,1, 3.447, 10532.508, 424.881, 52827.994 24/05/06,05:08:44,11,07,1, 11.9,1,1, 3.447, 10532.478, 424.883, 52828.005 24/05/06,05:08:44,12,07,1, 11.9,1,1, 3.447, 10532.503, 424.879, 52828.007 24/05/06,05:08:44,13,07,1, 11.9,1,1, 3.447, 10532.499, 424.862, 52827.985 24/05/06,05:08:44,14,07,1, 11.9,1,1, 3.447, 10532.498, 424.885, 52828.016 24/05/06,05:08:44,15,07,1, 11.9,1,1, 3.447, 10532.484, 424.907, 52828.031 24/05/06,05:08:44,16,07,1, 11.9,1,1, 3.447, 10532.495, 424.903, 52828.012 24/05/06,05:08:44,17,07,1, 11.9,1,1, 3.447, 10532.477, 424.898, 52828.007 24/05/06,05:08:44,18,07,1, 11.9,1,1, 3.447, 10532.482, 424.910, 52828.001 24/05/06,05:08:44,19,07,1, 11.9,1,1, 3.447, 10532.483, 424.896, 52827.990 24/05/06,05:08:45,00,07,1, 11.9,1,1, 3.447, 10532.476, 424.896, 52827.990 24/05/06,05:08:45,01,07,1, 11.9,1,1, 3.447, 10532.458, 424.888, 52828.000 24/05/06,05:08:45,02,07,1, 11.9,1,1, 3.447, 10532.464, 424.867, 52827.956 24/05/06,05:08:45,03,07,1, 11.9,1,1, 3.447, 10532.447, 424.920, 52828.026 24/05/06,05:08:45,04,07,1, 11.9,1,1, 3.447, 10532.451, 424.907, 52828.019 24/05/06,05:08:45,05,07,1, 11.9,1,1, 3.447, 10532.448, 424.913, 52828.057 24/05/06,05:08:45,06,07,1, 11.9,1,1, 3.447, 10532.463, 424.915, 52828.094 24/05/06,05:08:45,07,07,1, 11.9,1,1, 3.447, 10532.430, 424.916, 52828.025 24/05/06,05:08:45,08,07,1, 11.9,1,1, 3.447, 10532.441, 424.914, 52828.039 24/05/06,05:08:45,09,07,1, 11.9,1,1, 3.447, 10532.446, 424.927, 52827.999 24/05/06,05:08:45,10,07,1, 11.9,1,1, 3.447, 10532.437, 424.917, 52828.038 24/05/06,05:08:45,11,07,1, 11.9,1,1, 3.447, 10532.428, 424.909, 52828.061 24/05/06,05:08:45,12,07,1, 11.9,1,1, 3.447, 10532.428, 424.914, 52828.015 24/05/06,05:08:45,13,07,1, 11.9,1,1, 3.447, 10532.394, 424.902, 52828.049 24/05/06,05:08:45,14,07,1, 11.9,1,1, 3.447, 10532.419, 424.922, 52828.087 24/05/06,05:08:45,15,07,1, 11.9,1,1, 3.447, 10532.416, 424.906, 52828.041 24/05/06,05:08:45,16,07,1, 11.9,1,1, 3.447, 10532.419, 424.934, 52828.070 24/05/06,05:08:45,17,07,1, 11.9,1,1, 3.447, 10532.378, 424.945, 52828.098 24/05/06,05:08:45,18,07,1, 11.9,1,1, 3.447, 10532.396, 424.917, 52828.064 24/05/06,05:08:45,19,07,1, 11.9,1,1, 3.447, 10532.405, 424.925, 52828.041 24/05/06,05:08:46,00,08,1, 11.9,1,1, 3.447, 10532.401, 424.925, 52828.041 24/05/06,05:08:46,01,08,1, 11.9,1,1, 3.447, 10532.384, 424.934, 52828.041 24/05/06,05:08:46,02,08,1, 11.9,1,1, 3.447, 10532.383, 424.913, 52828.020 24/05/06,05:08:46,03,08,1, 11.9,1,1, 3.447, 10532.401, 424.920, 52827.932 24/05/06,05:08:46,04,08,1, 11.9,1,1, 3.447, 10532.404, 424.915, 52828.005 24/05/06,05:08:46,05,08,1, 11.9,1,1, 3.447, 10532.373, 424.924, 52828.069 24/05/06,05:08:46,06,08,1, 11.9,1,1, 3.447, 10532.396, 424.911, 52828.027 24/05/06,05:08:46,07,08,1, 11.9,1,1, 3.447, 10532.363, 424.895, 52828.014 24/05/06,05:08:46,08,08,1, 11.9,1,1, 3.447, 10532.353, 424.916, 52828.092 24/05/06,05:08:46,09,08,1, 11.9,1,1, 3.447, 10532.342, 424.901, 52828.035 24/05/06,05:08:46,10,08,1, 11.9,1,1, 3.447, 10532.376, 424.911, 52828.135 24/05/06,05:08:46,11,08,1, 11.9,1,1, 3.447, 10532.328, 424.912, 52828.022 24/05/06,05:08:46,12,08,1, 11.9,1,1, 3.447, 10532.362, 424.890, 52828.052 24/05/06,05:08:46,13,08,1, 11.9,1,1, 3.447, 10532.345, 424.929, 52828.094 24/05/06,05:08:46,14,08,1, 11.9,1,1, 3.447, 10532.345, 424.914, 52828.120 24/05/06,05:08:46,15,08,1, 11.9,1,1, 3.447, 10532.362, 424.902, 52828.084 24/05/06,05:08:46,16,08,1, 11.9,1,1, 3.447, 10532.326, 424.929, 52828.137 24/05/06,05:08:46,17,08,1, 11.9,1,1, 3.447, 10532.333, 424.903, 52828.040 24/05/06,05:08:46,18,08,1, 11.9,1,1, 3.447, 10532.354, 424.917, 52828.026 24/05/06,05:08:46,19,08,1, 11.9,1,1, 3.447, 10532.339, 424.885, 52828.012 24/05/06,05:08:47,00,08,1, 11.9,1,1, 3.447, 10532.334, 424.885, 52828.012 24/05/06,05:08:47,01,08,1, 11.9,1,1, 3.447, 10532.334, 424.922, 52828.020 24/05/06,05:08:47,02,08,1, 11.9,1,1, 3.447, 10532.325, 424.916, 52828.046 24/05/06,05:08:47,03,08,1, 11.9,1,1, 3.447, 10532.312, 424.895, 52828.139 24/05/06,05:08:47,04,08,1, 11.9,1,1, 3.447, 10532.294, 424.912, 52828.074 24/05/06,05:08:47,05,08,1, 11.9,1,1, 3.447, 10532.337, 424.903, 52828.191 24/05/06,05:08:47,06,08,1, 11.9,1,1, 3.447, 10532.326, 424.902, 52828.098 24/05/06,05:08:47,07,08,1, 11.9,1,1, 3.447, 10532.323, 424.916, 52828.049 24/05/06,05:08:47,08,08,1, 11.9,1,1, 3.447, 10532.321, 424.886, 52828.057 24/05/06,05:08:47,09,08,1, 11.9,1,1, 3.447, 10532.306, 424.907, 52828.044 24/05/06,05:08:47,10,08,1, 11.9,1,1, 3.447, 10532.293, 424.917, 52828.159 24/05/06,05:08:47,11,08,1, 11.9,1,1, 3.447, 10532.299, 424.909, 52828.050 24/05/06,05:08:47,12,08,1, 11.9,1,1, 3.447, 10532.323, 424.895, 52828.100 24/05/06,05:08:47,13,08,1, 11.9,1,1, 3.447, 10532.306, 424.917, 52828.182 24/05/06,05:08:47,14,08,1, 11.9,1,1, 3.447, 10532.299, 424.910, 52828.108 24/05/06,05:08:47,15,08,1, 11.9,1,1, 3.447, 10532.300, 424.921, 52828.204 24/05/06,05:08:47,16,08,1, 11.9,1,1, 3.447, 10532.298, 424.876, 52828.025 24/05/06,05:08:47,17,08,1, 11.9,1,1, 3.447, 10532.307, 424.906, 52828.080 24/05/06,05:08:47,18,08,1, 11.9,1,1, 3.447, 10532.285, 424.906, 52828.094 24/05/06,05:08:47,19,08,1, 11.9,1,1, 3.447, 10532.270, 424.884, 52828.080 24/05/06,05:08:48,00,07,1, 11.9,1,1, 3.445, 10532.267, 424.884, 52828.080 24/05/06,05:08:48,01,07,1, 11.9,1,1, 3.445, 10532.277, 424.877, 52828.143 24/05/06,05:08:48,02,07,1, 11.9,1,1, 3.445, 10532.260, 424.891, 52828.123 24/05/06,05:08:48,03,07,1, 11.9,1,1, 3.445, 10532.267, 424.875, 52828.079 24/05/06,05:08:48,04,07,1, 11.9,1,1, 3.445, 10532.271, 424.859, 52828.138 24/05/06,05:08:48,05,07,1, 11.9,1,1, 3.445, 10532.257, 424.881, 52828.086 24/05/06,05:08:48,06,07,1, 11.9,1,1, 3.445, 10532.251, 424.852, 52828.082 24/05/06,05:08:48,07,07,1, 11.9,1,1, 3.445, 10532.248, 424.834, 52828.113 24/05/06,05:08:48,08,07,1, 11.9,1,1, 3.445, 10532.251, 424.845, 52828.070 24/05/06,05:08:48,09,07,1, 11.9,1,1, 3.445, 10532.258, 424.861, 52828.078 24/05/06,05:08:48,10,07,1, 11.9,1,1, 3.445, 10532.236, 424.853, 52828.086 24/05/06,05:08:48,11,07,1, 11.9,1,1, 3.445, 10532.221, 424.849, 52828.039 24/05/06,05:08:48,12,07,1, 11.9,1,1, 3.445, 10532.239, 424.857, 52828.023 24/05/06,05:08:48,13,07,1, 11.9,1,1, 3.445, 10532.235, 424.827, 52828.150 24/05/06,05:08:48,14,07,1, 11.9,1,1, 3.445, 10532.222, 424.861, 52828.050 24/05/06,05:08:48,15,07,1, 11.9,1,1, 3.445, 10532.218, 424.854, 52828.060 24/05/06,05:08:48,16,07,1, 11.9,1,1, 3.445, 10532.218, 424.827, 52827.941 24/05/06,05:08:48,17,07,1, 11.9,1,1, 3.445, 10532.236, 424.855, 52828.128 24/05/06,05:08:48,18,07,1, 11.9,1,1, 3.445, 10532.210, 424.872, 52828.161 24/05/06,05:08:48,19,07,1, 11.9,1,1, 3.445, 10532.244, 424.842, 52828.095 24/05/06,05:08:49,00,07,1, 11.9,1,1, 3.446, 10532.242, 424.842, 52828.095 24/05/06,05:08:49,01,07,1, 11.9,1,1, 3.446, 10532.218, 424.843, 52828.130 24/05/06,05:08:49,02,07,1, 11.9,1,1, 3.446, 10532.235, 424.828, 52828.083 24/05/06,05:08:49,03,07,1, 11.9,1,1, 3.446, 10532.206, 424.834, 52828.090 24/05/06,05:08:49,04,07,1, 11.9,1,1, 3.446, 10532.208, 424.832, 52828.125 24/05/06,05:08:49,05,07,1, 11.9,1,1, 3.446, 10532.198, 424.849, 52828.117 24/05/06,05:08:49,06,07,1, 11.9,1,1, 3.446, 10532.191, 424.831, 52828.107 24/05/06,05:08:49,07,07,1, 11.9,1,1, 3.446, 10532.205, 424.821, 52828.135 24/05/06,05:08:49,08,07,1, 11.9,1,1, 3.446, 10532.171, 424.834, 52828.084 24/05/06,05:08:49,09,07,1, 11.9,1,1, 3.446, 10532.210, 424.855, 52828.129 24/05/06,05:08:49,10,07,1, 11.9,1,1, 3.446, 10532.168, 424.838, 52828.112 24/05/06,05:08:49,11,07,1, 11.9,1,1, 3.446, 10532.147, 424.833, 52828.092 24/05/06,05:08:49,12,07,1, 11.9,1,1, 3.446, 10532.170, 424.824, 52828.108 24/05/06,05:08:49,13,07,1, 11.9,1,1, 3.446, 10532.162, 424.838, 52828.190 24/05/06,05:08:49,14,07,1, 11.9,1,1, 3.446, 10532.185, 424.830, 52828.131 24/05/06,05:08:49,15,07,1, 11.9,1,1, 3.446, 10532.176, 424.824, 52828.080 24/05/06,05:08:49,16,07,1, 11.9,1,1, 3.446, 10532.146, 424.845, 52828.151 24/05/06,05:08:49,17,07,1, 11.9,1,1, 3.446, 10532.147, 424.829, 52828.140 24/05/06,05:08:49,18,07,1, 11.9,1,1, 3.446, 10532.136, 424.849, 52828.155 24/05/06,05:08:49,19,07,1, 11.9,1,1, 3.446, 10532.147, 424.838, 52828.086 24/05/06,05:08:50,00,08,1, 11.9,1,1, 3.448, 10532.142, 424.838, 52828.086 24/05/06,05:08:50,01,08,1, 11.9,1,1, 3.448, 10532.150, 424.851, 52828.068 24/05/06,05:08:50,02,08,1, 11.9,1,1, 3.448, 10532.133, 424.846, 52828.180 24/05/06,05:08:50,03,08,1, 11.9,1,1, 3.448, 10532.137, 424.839, 52828.193 24/05/06,05:08:50,04,08,1, 11.9,1,1, 3.448, 10532.120, 424.848, 52828.192 24/05/06,05:08:50,05,08,1, 11.9,1,1, 3.448, 10532.109, 424.833, 52828.154 24/05/06,05:08:50,06,08,1, 11.9,1,1, 3.448, 10532.116, 424.829, 52828.151 24/05/06,05:08:50,07,08,1, 11.9,1,1, 3.448, 10532.128, 424.828, 52828.111 24/05/06,05:08:50,08,08,1, 11.9,1,1, 3.448, 10532.111, 424.829, 52828.080 24/05/06,05:08:50,09,08,1, 11.9,1,1, 3.448, 10532.076, 424.837, 52828.170 24/05/06,05:08:50,10,08,1, 11.9,1,1, 3.448, 10532.077, 424.819, 52828.170 24/05/06,05:08:50,11,08,1, 11.9,1,1, 3.448, 10532.097, 424.824, 52828.166 24/05/06,05:08:50,12,08,1, 11.9,1,1, 3.448, 10532.092, 424.825, 52828.086 24/05/06,05:08:50,13,08,1, 11.9,1,1, 3.448, 10532.094, 424.830, 52828.156 24/05/06,05:08:50,14,08,1, 11.9,1,1, 3.448, 10532.087, 424.830, 52828.114 24/05/06,05:08:50,15,08,1, 11.9,1,1, 3.448, 10532.068, 424.814, 52828.139 24/05/06,05:08:50,16,08,1, 11.9,1,1, 3.448, 10532.085, 424.826, 52828.137 24/05/06,05:08:50,17,08,1, 11.9,1,1, 3.448, 10532.059, 424.823, 52828.121 24/05/06,05:08:50,18,08,1, 11.9,1,1, 3.448, 10532.038, 424.843, 52828.107 24/05/06,05:08:50,19,08,1, 11.9,1,1, 3.448, 10532.051, 424.830, 52828.158 24/05/06,05:08:51,00,07,1, 12.0,1,1, 3.449, 10532.050, 424.830, 52828.158 24/05/06,05:08:51,01,07,1, 12.0,1,1, 3.449, 10532.054, 424.807, 52828.165 24/05/06,05:08:51,02,07,1, 12.0,1,1, 3.449, 10532.036, 424.837, 52828.126 24/05/06,05:08:51,03,07,1, 12.0,1,1, 3.449, 10532.049, 424.816, 52828.130 24/05/06,05:08:51,04,07,1, 12.0,1,1, 3.449, 10532.029, 424.830, 52828.158 24/05/06,05:08:51,05,07,1, 12.0,1,1, 3.449, 10532.041, 424.850, 52828.123 24/05/06,05:08:51,06,07,1, 12.0,1,1, 3.449, 10532.033, 424.851, 52828.186 24/05/06,05:08:51,07,07,1, 12.0,1,1, 3.449, 10532.005, 424.838, 52828.133 24/05/06,05:08:51,08,07,1, 12.0,1,1, 3.449, 10532.032, 424.841, 52828.157 24/05/06,05:08:51,09,07,1, 12.0,1,1, 3.449, 10532.012, 424.835, 52828.223 24/05/06,05:08:51,10,07,1, 12.0,1,1, 3.449, 10532.001, 424.829, 52828.136 24/05/06,05:08:51,11,07,1, 12.0,1,1, 3.449, 10532.027, 424.832, 52828.096 24/05/06,05:08:51,12,07,1, 12.0,1,1, 3.449, 10531.973, 424.839, 52828.092 24/05/06,05:08:51,13,07,1, 12.0,1,1, 3.449, 10531.996, 424.831, 52828.125 24/05/06,05:08:51,14,07,1, 12.0,1,1, 3.449, 10531.983, 424.856, 52828.144 24/05/06,05:08:51,15,07,1, 12.0,1,1, 3.449, 10531.985, 424.820, 52828.142 24/05/06,05:08:51,16,07,1, 12.0,1,1, 3.449, 10531.970, 424.844, 52828.154 24/05/06,05:08:51,17,07,1, 12.0,1,1, 3.449, 10531.967, 424.838, 52828.189 24/05/06,05:08:51,18,07,1, 12.0,1,1, 3.449, 10531.976, 424.853, 52828.154 24/05/06,05:08:51,19,07,1, 12.0,1,1, 3.449, 10531.952, 424.838, 52828.156 24/05/06,05:08:52,00,08,1, 11.9,1,1, 3.446, 10531.950, 424.838, 52828.156 24/05/06,05:08:52,01,08,1, 11.9,1,1, 3.446, 10531.951, 424.840, 52828.175 24/05/06,05:08:52,02,08,1, 11.9,1,1, 3.446, 10531.932, 424.858, 52828.131 24/05/06,05:08:52,03,08,1, 11.9,1,1, 3.446, 10531.942, 424.838, 52828.197 24/05/06,05:08:52,04,08,1, 11.9,1,1, 3.446, 10531.941, 424.844, 52828.157 24/05/06,05:08:52,05,08,1, 11.9,1,1, 3.446, 10531.946, 424.843, 52828.201 24/05/06,05:08:52,06,08,1, 11.9,1,1, 3.446, 10531.921, 424.862, 52828.203 24/05/06,05:08:52,07,08,1, 11.9,1,1, 3.446, 10531.946, 424.843, 52828.192 24/05/06,05:08:52,08,08,1, 11.9,1,1, 3.446, 10531.929, 424.823, 52828.193 24/05/06,05:08:52,09,08,1, 11.9,1,1, 3.446, 10531.907, 424.832, 52828.196 24/05/06,05:08:52,10,08,1, 11.9,1,1, 3.446, 10531.909, 424.840, 52828.264 24/05/06,05:08:52,11,08,1, 11.9,1,1, 3.446, 10531.896, 424.831, 52828.222 24/05/06,05:08:52,12,08,1, 11.9,1,1, 3.446, 10531.885, 424.856, 52828.192 24/05/06,05:08:52,13,08,1, 11.9,1,1, 3.446, 10531.905, 424.859, 52828.133 24/05/06,05:08:52,14,08,1, 11.9,1,1, 3.446, 10531.911, 424.852, 52828.184 24/05/06,05:08:52,15,08,1, 11.9,1,1, 3.446, 10531.910, 424.839, 52828.247 24/05/06,05:08:52,16,08,1, 11.9,1,1, 3.446, 10531.869, 424.847, 52828.150 24/05/06,05:08:52,17,08,1, 11.9,1,1, 3.446, 10531.888, 424.848, 52828.240 24/05/06,05:08:52,18,08,1, 11.9,1,1, 3.446, 10531.858, 424.878, 52828.175 24/05/06,05:08:52,19,08,1, 11.9,1,1, 3.446, 10531.866, 424.848, 52828.219 24/05/06,05:08:53,00,07,1, 11.9,1,1, 3.450, 10531.858, 424.848, 52828.219 24/05/06,05:08:53,01,07,1, 11.9,1,1, 3.450, 10531.869, 424.863, 52828.201 24/05/06,05:08:53,02,07,1, 11.9,1,1, 3.450, 10531.878, 424.864, 52828.199 24/05/06,05:08:53,03,07,1, 11.9,1,1, 3.450, 10531.854, 424.870, 52828.207 24/05/06,05:08:53,04,07,1, 11.9,1,1, 3.450, 10531.858, 424.863, 52828.208 24/05/06,05:08:53,05,07,1, 11.9,1,1, 3.450, 10531.845, 424.877, 52828.225 24/05/06,05:08:53,06,07,1, 11.9,1,1, 3.450, 10531.852, 424.857, 52828.173 24/05/06,05:08:53,07,07,1, 11.9,1,1, 3.450, 10531.826, 424.877, 52828.231 24/05/06,05:08:53,08,07,1, 11.9,1,1, 3.450, 10531.812, 424.889, 52828.204 24/05/06,05:08:53,09,07,1, 11.9,1,1, 3.450, 10531.836, 424.884, 52828.225 24/05/06,05:08:53,10,07,1, 11.9,1,1, 3.450, 10531.818, 424.862, 52828.232 24/05/06,05:08:53,11,07,1, 11.9,1,1, 3.450, 10531.818, 424.890, 52828.242 24/05/06,05:08:53,12,07,1, 11.9,1,1, 3.450, 10531.818, 424.889, 52828.248 24/05/06,05:08:53,13,07,1, 11.9,1,1, 3.450, 10531.792, 424.859, 52828.243 24/05/06,05:08:53,14,07,1, 11.9,1,1, 3.450, 10531.799, 424.872, 52828.276 24/05/06,05:08:53,15,07,1, 11.9,1,1, 3.450, 10531.788, 424.874, 52828.218 24/05/06,05:08:53,16,07,1, 11.9,1,1, 3.450, 10531.806, 424.884, 52828.237 24/05/06,05:08:53,17,07,1, 11.9,1,1, 3.450, 10531.794, 424.892, 52828.247 24/05/06,05:08:53,18,07,1, 11.9,1,1, 3.450, 10531.764, 424.910, 52828.335 24/05/06,05:08:53,19,07,1, 11.9,1,1, 3.450, 10531.779, 424.888, 52828.175 24/05/06,05:08:54,00,07,1, 11.9,1,1, 3.451, 10531.775, 424.888, 52828.175 24/05/06,05:08:54,01,07,1, 11.9,1,1, 3.451, 10531.752, 424.890, 52828.251 24/05/06,05:08:54,02,07,1, 11.9,1,1, 3.451, 10531.755, 424.909, 52828.267 24/05/06,05:08:54,03,07,1, 11.9,1,1, 3.451, 10531.755, 424.917, 52828.230 24/05/06,05:08:54,04,07,1, 11.9,1,1, 3.451, 10531.750, 424.899, 52828.226 24/05/06,05:08:54,05,07,1, 11.9,1,1, 3.451, 10531.735, 424.909, 52828.309 24/05/06,05:08:54,06,07,1, 11.9,1,1, 3.451, 10531.731, 424.892, 52828.208 24/05/06,05:08:54,07,07,1, 11.9,1,1, 3.451, 10531.729, 424.905, 52828.241 24/05/06,05:08:54,08,07,1, 11.9,1,1, 3.451, 10531.714, 424.916, 52828.284 24/05/06,05:08:54,09,07,1, 11.9,1,1, 3.451, 10531.723, 424.897, 52828.271 24/05/06,05:08:54,10,07,1, 11.9,1,1, 3.451, 10531.702, 424.906, 52828.292 24/05/06,05:08:54,11,07,1, 11.9,1,1, 3.451, 10531.689, 424.897, 52828.244 24/05/06,05:08:54,12,07,1, 11.9,1,1, 3.451, 10531.692, 424.897, 52828.196 24/05/06,05:08:54,13,07,1, 11.9,1,1, 3.451, 10531.698, 424.901, 52828.270 24/05/06,05:08:54,14,07,1, 11.9,1,1, 3.451, 10531.684, 424.904, 52828.245 24/05/06,05:08:54,15,07,1, 11.9,1,1, 3.451, 10531.683, 424.902, 52828.231 24/05/06,05:08:54,16,07,1, 11.9,1,1, 3.451, 10531.688, 424.918, 52828.269 24/05/06,05:08:54,17,07,1, 11.9,1,1, 3.451, 10531.682, 424.920, 52828.258 24/05/06,05:08:54,18,07,1, 11.9,1,1, 3.451, 10531.670, 424.922, 52828.260 24/05/06,05:08:54,19,07,1, 11.9,1,1, 3.451, 10531.670, 424.919, 52828.208 24/05/06,05:08:55,00,07,1, 11.9,1,1, 3.449, 10531.666, 424.919, 52828.208 24/05/06,05:08:55,01,07,1, 11.9,1,1, 3.449, 10531.655, 424.933, 52828.287 24/05/06,05:08:55,02,07,1, 11.9,1,1, 3.449, 10531.647, 424.929, 52828.256 24/05/06,05:08:55,03,07,1, 11.9,1,1, 3.449, 10531.655, 424.940, 52828.245 24/05/06,05:08:55,04,07,1, 11.9,1,1, 3.449, 10531.651, 424.945, 52828.225 24/05/06,05:08:55,05,07,1, 11.9,1,1, 3.449, 10531.629, 424.950, 52828.326 24/05/06,05:08:55,06,07,1, 11.9,1,1, 3.449, 10531.632, 424.950, 52828.249 24/05/06,05:08:55,07,07,1, 11.9,1,1, 3.449, 10531.653, 424.924, 52828.297 24/05/06,05:08:55,08,07,1, 11.9,1,1, 3.449, 10531.619, 424.945, 52828.328 24/05/06,05:08:55,09,07,1, 11.9,1,1, 3.449, 10531.646, 424.955, 52828.330 24/05/06,05:08:55,10,07,1, 11.9,1,1, 3.449, 10531.593, 424.945, 52828.325 24/05/06,05:08:55,11,07,1, 11.9,1,1, 3.449, 10531.618, 424.945, 52828.334 24/05/06,05:08:55,12,07,1, 11.9,1,1, 3.449, 10531.611, 424.948, 52828.299 24/05/06,05:08:55,13,07,1, 11.9,1,1, 3.449, 10531.616, 424.951, 52828.305 24/05/06,05:08:55,14,07,1, 11.9,1,1, 3.449, 10531.601, 424.951, 52828.318 24/05/06,05:08:55,15,07,1, 11.9,1,1, 3.449, 10531.579, 424.975, 52828.264 24/05/06,05:08:55,16,07,1, 11.9,1,1, 3.449, 10531.583, 424.963, 52828.418 24/05/06,05:08:55,17,07,1, 11.9,1,1, 3.449, 10531.569, 424.929, 52828.283 24/05/06,05:08:55,18,07,1, 11.9,1,1, 3.449, 10531.589, 424.959, 52828.363 24/05/06,05:08:55,19,07,1, 11.9,1,1, 3.449, 10531.625, 424.940, 52828.345 24/05/06,05:08:56,00,08,1, 11.9,1,1, 3.448, 10531.625, 424.940, 52828.345 24/05/06,05:08:56,01,08,1, 11.9,1,1, 3.448, 10531.537, 424.970, 52828.305 24/05/06,05:08:56,02,08,1, 11.9,1,1, 3.448, 10531.531, 424.972, 52828.334 24/05/06,05:08:56,03,08,1, 11.9,1,1, 3.448, 10531.547, 424.998, 52828.370 24/05/06,05:08:56,04,08,1, 11.9,1,1, 3.448, 10531.538, 424.995, 52828.307 24/05/06,05:08:56,05,08,1, 11.9,1,1, 3.448, 10531.501, 424.981, 52828.330 24/05/06,05:08:56,06,08,1, 11.9,1,1, 3.448, 10531.521, 425.015, 52828.394 24/05/06,05:08:56,07,08,1, 11.9,1,1, 3.448, 10531.513, 425.018, 52828.374 24/05/06,05:08:56,08,08,1, 11.9,1,1, 3.448, 10531.495, 424.998, 52828.304 24/05/06,05:08:56,09,08,1, 11.9,1,1, 3.448, 10531.500, 425.024, 52828.297 24/05/06,05:08:56,10,08,1, 11.9,1,1, 3.448, 10531.537, 424.993, 52828.172 24/05/06,05:08:56,11,08,1, 11.9,1,1, 3.448, 10531.464, 425.030, 52828.401 24/05/06,05:08:56,12,08,1, 11.9,1,1, 3.448, 10531.502, 425.009, 52828.225 24/05/06,05:08:56,13,08,1, 11.9,1,1, 3.448, 10531.478, 425.025, 52828.414 24/05/06,05:08:56,14,08,1, 11.9,1,1, 3.448, 10531.462, 425.010, 52828.385 24/05/06,05:08:56,15,08,1, 11.9,1,1, 3.448, 10531.473, 425.037, 52828.375 24/05/06,05:08:56,16,08,1, 11.9,1,1, 3.448, 10531.439, 425.068, 52828.405 24/05/06,05:08:56,17,08,1, 11.9,1,1, 3.448, 10531.461, 425.036, 52828.332 24/05/06,05:08:56,18,08,1, 11.9,1,1, 3.448, 10531.456, 425.042, 52828.338 24/05/06,05:08:56,19,08,1, 11.9,1,1, 3.448, 10531.474, 425.058, 52828.451 24/05/06,05:08:57,00,08,1, 11.9,1,1, 3.449, 10531.466, 425.058, 52828.451 24/05/06,05:08:57,01,08,1, 11.9,1,1, 3.449, 10531.439, 425.046, 52828.415 24/05/06,05:08:57,02,08,1, 11.9,1,1, 3.449, 10531.422, 425.087, 52828.590 24/05/06,05:08:57,03,08,1, 11.9,1,1, 3.449, 10531.393, 425.077, 52828.588 24/05/06,05:08:57,04,08,1, 11.9,1,1, 3.449, 10531.407, 425.084, 52828.605 24/05/06,05:08:57,05,08,1, 11.9,1,1, 3.449, 10531.410, 425.097, 52828.465 24/05/06,05:08:57,06,08,1, 11.9,1,1, 3.449, 10531.418, 425.113, 52828.575 24/05/06,05:08:57,07,08,1, 11.9,1,1, 3.449, 10531.413, 425.086, 52828.482 24/05/06,05:08:57,08,08,1, 11.9,1,1, 3.449, 10531.406, 425.103, 52828.516 24/05/06,05:08:57,09,08,1, 11.9,1,1, 3.449, 10531.397, 425.074, 52828.538 24/05/06,05:08:57,10,08,1, 11.9,1,1, 3.449, 10531.386, 425.108, 52828.538 24/05/06,05:08:57,11,08,1, 11.9,1,1, 3.449, 10531.394, 425.084, 52828.513 24/05/06,05:08:57,12,08,1, 11.9,1,1, 3.449, 10531.381, 425.099, 52828.574 24/05/06,05:08:57,13,08,1, 11.9,1,1, 3.449, 10531.383, 425.121, 52828.586 24/05/06,05:08:57,14,08,1, 11.9,1,1, 3.449, 10531.383, 425.136, 52828.574 24/05/06,05:08:57,15,08,1, 11.9,1,1, 3.449, 10531.362, 425.142, 52828.612 24/05/06,05:08:57,16,08,1, 11.9,1,1, 3.449, 10531.355, 425.129, 52828.532 24/05/06,05:08:57,17,08,1, 11.9,1,1, 3.449, 10531.348, 425.116, 52828.467 24/05/06,05:08:57,18,08,1, 11.9,1,1, 3.449, 10531.327, 425.138, 52828.568 24/05/06,05:08:57,19,08,1, 11.9,1,1, 3.449, 10531.328, 425.139, 52828.552 24/05/06,05:08:58,00,08,1, 12.0,1,1, 3.449, 10531.324, 425.139, 52828.552 24/05/06,05:08:58,01,08,1, 12.0,1,1, 3.449, 10531.332, 425.159, 52828.575 24/05/06,05:08:58,02,08,1, 12.0,1,1, 3.449, 10531.303, 425.186, 52828.586 24/05/06,05:08:58,03,08,1, 12.0,1,1, 3.449, 10531.324, 425.190, 52828.632 24/05/06,05:08:58,04,08,1, 12.0,1,1, 3.449, 10531.303, 425.172, 52828.517 24/05/06,05:08:58,05,08,1, 12.0,1,1, 3.449, 10531.281, 425.161, 52828.593 24/05/06,05:08:58,06,08,1, 12.0,1,1, 3.449, 10531.282, 425.200, 52828.597 24/05/06,05:08:58,07,08,1, 12.0,1,1, 3.449, 10531.295, 425.172, 52828.537 24/05/06,05:08:58,08,08,1, 12.0,1,1, 3.449, 10531.294, 425.197, 52828.600 24/05/06,05:08:58,09,08,1, 12.0,1,1, 3.449, 10531.267, 425.215, 52828.603 24/05/06,05:08:58,10,08,1, 12.0,1,1, 3.449, 10531.272, 425.215, 52828.631 24/05/06,05:08:58,11,08,1, 12.0,1,1, 3.449, 10531.285, 425.196, 52828.608 24/05/06,05:08:58,12,08,1, 12.0,1,1, 3.449, 10531.269, 425.201, 52828.628 24/05/06,05:08:58,13,08,1, 12.0,1,1, 3.449, 10531.253, 425.220, 52828.642 24/05/06,05:08:58,14,08,1, 12.0,1,1, 3.449, 10531.232, 425.217, 52828.588 24/05/06,05:08:58,15,08,1, 12.0,1,1, 3.449, 10531.227, 425.231, 52828.583 24/05/06,05:08:58,16,08,1, 12.0,1,1, 3.449, 10531.264, 425.255, 52828.621 24/05/06,05:08:58,17,08,1, 12.0,1,1, 3.449, 10531.230, 425.219, 52828.627 24/05/06,05:08:58,18,08,1, 12.0,1,1, 3.449, 10531.240, 425.249, 52828.685 24/05/06,05:08:58,19,08,1, 12.0,1,1, 3.449, 10531.214, 425.252, 52828.642 24/05/06,05:08:59,00,08,1, 11.9,1,1, 3.451, 10531.207, 425.252, 52828.642 24/05/06,05:08:59,01,08,1, 11.9,1,1, 3.451, 10531.201, 425.246, 52828.644 24/05/06,05:08:59,02,08,1, 11.9,1,1, 3.451, 10531.201, 425.277, 52828.674 24/05/06,05:08:59,03,08,1, 11.9,1,1, 3.451, 10531.202, 425.271, 52828.652 24/05/06,05:08:59,04,08,1, 11.9,1,1, 3.451, 10531.170, 425.275, 52828.649 24/05/06,05:08:59,05,08,1, 11.9,1,1, 3.451, 10531.206, 425.270, 52828.604 24/05/06,05:08:59,06,08,1, 11.9,1,1, 3.451, 10531.174, 425.280, 52828.639 24/05/06,05:08:59,07,08,1, 11.9,1,1, 3.451, 10531.174, 425.297, 52828.632 24/05/06,05:08:59,08,08,1, 11.9,1,1, 3.451, 10531.171, 425.279, 52828.680 24/05/06,05:08:59,09,08,1, 11.9,1,1, 3.451, 10531.169, 425.284, 52828.677 24/05/06,05:08:59,10,08,1, 11.9,1,1, 3.451, 10531.162, 425.294, 52828.711 24/05/06,05:08:59,11,08,1, 11.9,1,1, 3.451, 10531.148, 425.290, 52828.738 24/05/06,05:08:59,12,08,1, 11.9,1,1, 3.451, 10531.150, 425.303, 52828.598 24/05/06,05:08:59,13,08,1, 11.9,1,1, 3.451, 10531.139, 425.330, 52828.673 24/05/06,05:08:59,14,08,1, 11.9,1,1, 3.451, 10531.146, 425.311, 52828.622 24/05/06,05:08:59,15,08,1, 11.9,1,1, 3.451, 10531.135, 425.306, 52828.659 24/05/06,05:08:59,16,08,1, 11.9,1,1, 3.451, 10531.122, 425.312, 52828.686 24/05/06,05:08:59,17,08,1, 11.9,1,1, 3.451, 10531.106, 425.327, 52828.726 24/05/06,05:08:59,18,08,1, 11.9,1,1, 3.451, 10531.102, 425.321, 52828.766 24/05/06,05:08:59,19,08,1, 11.9,1,1, 3.451, 10531.114, 425.320, 52828.751 24/05/06,05:09:00,00,08,1, 11.9,1,1, 3.449, 10531.107, 425.320, 52828.751 24/05/06,05:09:00,01,08,1, 11.9,1,1, 3.449, 10531.078, 425.342, 52828.744 24/05/06,05:09:00,02,08,1, 11.9,1,1, 3.449, 10531.073, 425.305, 52828.599 24/05/06,05:09:00,03,08,1, 11.9,1,1, 3.449, 10531.056, 425.334, 52828.636 24/05/06,05:09:00,04,08,1, 11.9,1,1, 3.449, 10531.039, 425.320, 52828.632 24/05/06,05:09:00,05,08,1, 11.9,1,1, 3.449, 10531.032, 425.351, 52828.583 24/05/06,05:09:00,06,08,1, 11.9,1,1, 3.449, 10531.040, 425.342, 52828.618 24/05/06,05:09:00,07,08,1, 11.9,1,1, 3.449, 10531.011, 425.335, 52828.620 24/05/06,05:09:00,08,08,1, 11.9,1,1, 3.449, 10531.025, 425.344, 52828.623 24/05/06,05:09:00,09,08,1, 11.9,1,1, 3.449, 10531.006, 425.361, 52828.634 24/05/06,05:09:00,10,08,1, 11.9,1,1, 3.449, 10531.010, 425.353, 52828.678 24/05/06,05:09:00,11,08,1, 11.9,1,1, 3.449, 10530.999, 425.354, 52828.564 24/05/06,05:09:00,12,08,1, 11.9,1,1, 3.449, 10530.996, 425.351, 52828.664 24/05/06,05:09:00,13,08,1, 11.9,1,1, 3.449, 10531.006, 425.354, 52828.689 24/05/06,05:09:00,14,08,1, 11.9,1,1, 3.449, 10530.987, 425.367, 52828.549 24/05/06,05:09:00,15,08,1, 11.9,1,1, 3.449, 10530.969, 425.401, 52828.647 24/05/06,05:09:00,16,08,1, 11.9,1,1, 3.449, 10531.002, 425.373, 52828.602 24/05/06,05:09:00,17,08,1, 11.9,1,1, 3.449, 10530.960, 425.388, 52828.612 24/05/06,05:09:00,18,08,1, 11.9,1,1, 3.449, 10530.968, 425.383, 52828.697 24/05/06,05:09:00,19,08,1, 11.9,1,1, 3.449, 10530.950, 425.401, 52828.657 24/05/06,05:09:01,00,07,1, 11.9,1,1, 3.449, 10530.949, 425.401, 52828.657 24/05/06,05:09:01,01,07,1, 11.9,1,1, 3.449, 10530.919, 425.414, 52828.625 24/05/06,05:09:01,02,07,1, 11.9,1,1, 3.449, 10530.933, 425.412, 52828.629 24/05/06,05:09:01,03,07,1, 11.9,1,1, 3.449, 10530.942, 425.406, 52828.662 24/05/06,05:09:01,04,07,1, 11.9,1,1, 3.449, 10530.929, 425.415, 52828.614 24/05/06,05:09:01,05,07,1, 11.9,1,1, 3.449, 10530.923, 425.440, 52828.713 24/05/06,05:09:01,06,07,1, 11.9,1,1, 3.449, 10530.897, 425.420, 52828.654 24/05/06,05:09:01,07,07,1, 11.9,1,1, 3.449, 10530.897, 425.434, 52828.621 24/05/06,05:09:01,08,07,1, 11.9,1,1, 3.449, 10530.878, 425.435, 52828.673 24/05/06,05:09:01,09,07,1, 11.9,1,1, 3.449, 10530.881, 425.439, 52828.676 24/05/06,05:09:01,10,07,1, 11.9,1,1, 3.449, 10530.845, 425.473, 52828.735 24/05/06,05:09:01,11,07,1, 11.9,1,1, 3.449, 10530.866, 425.438, 52828.619 24/05/06,05:09:01,12,07,1, 11.9,1,1, 3.449, 10530.864, 425.444, 52828.692 24/05/06,05:09:01,13,07,1, 11.9,1,1, 3.449, 10530.868, 425.436, 52828.624 24/05/06,05:09:01,14,07,1, 11.9,1,1, 3.449, 10530.853, 425.457, 52828.600 24/05/06,05:09:01,15,07,1, 11.9,1,1, 3.449, 10530.855, 425.466, 52828.624 24/05/06,05:09:01,16,07,1, 11.9,1,1, 3.449, 10530.844, 425.480, 52828.712 24/05/06,05:09:01,17,07,1, 11.9,1,1, 3.449, 10530.850, 425.466, 52828.619 24/05/06,05:09:01,18,07,1, 11.9,1,1, 3.449, 10530.839, 425.471, 52828.709 24/05/06,05:09:01,19,07,1, 11.9,1,1, 3.449, 10530.812, 425.485, 52828.700 24/05/06,05:09:02,00,07,1, 12.0,1,1, 3.447, 10530.807, 425.485, 52828.700 24/05/06,05:09:02,01,07,1, 12.0,1,1, 3.447, 10530.809, 425.488, 52828.735 24/05/06,05:09:02,02,07,1, 12.0,1,1, 3.447, 10530.778, 425.483, 52828.713 24/05/06,05:09:02,03,07,1, 12.0,1,1, 3.447, 10530.796, 425.491, 52828.693 24/05/06,05:09:02,04,07,1, 12.0,1,1, 3.447, 10530.811, 425.491, 52828.665 24/05/06,05:09:02,05,07,1, 12.0,1,1, 3.447, 10530.770, 425.490, 52828.722 24/05/06,05:09:02,06,07,1, 12.0,1,1, 3.447, 10530.763, 425.509, 52828.687 24/05/06,05:09:02,07,07,1, 12.0,1,1, 3.447, 10530.763, 425.493, 52828.692 24/05/06,05:09:02,08,07,1, 12.0,1,1, 3.447, 10530.770, 425.505, 52828.697 24/05/06,05:09:02,09,07,1, 12.0,1,1, 3.447, 10530.742, 425.521, 52828.749 24/05/06,05:09:02,10,07,1, 12.0,1,1, 3.447, 10530.736, 425.512, 52828.746 24/05/06,05:09:02,11,07,1, 12.0,1,1, 3.447, 10530.754, 425.509, 52828.649 24/05/06,05:09:02,12,07,1, 12.0,1,1, 3.447, 10530.750, 425.515, 52828.735 24/05/06,05:09:02,13,07,1, 12.0,1,1, 3.447, 10530.741, 425.508, 52828.737 24/05/06,05:09:02,14,07,1, 12.0,1,1, 3.447, 10530.722, 425.502, 52828.686 24/05/06,05:09:02,15,07,1, 12.0,1,1, 3.447, 10530.720, 425.523, 52828.735 24/05/06,05:09:02,16,07,1, 12.0,1,1, 3.447, 10530.727, 425.521, 52828.763 24/05/06,05:09:02,17,07,1, 12.0,1,1, 3.447, 10530.702, 425.507, 52828.753 24/05/06,05:09:02,18,07,1, 12.0,1,1, 3.447, 10530.710, 425.547, 52828.772 24/05/06,05:09:02,19,07,1, 12.0,1,1, 3.447, 10530.703, 425.536, 52828.715 24/05/06,05:09:03,00,07,1, 11.9,1,1, 3.450, 10530.698, 425.536, 52828.715 24/05/06,05:09:03,01,07,1, 11.9,1,1, 3.450, 10530.685, 425.516, 52828.681 24/05/06,05:09:03,02,07,1, 11.9,1,1, 3.450, 10530.673, 425.553, 52828.788 24/05/06,05:09:03,03,07,1, 11.9,1,1, 3.450, 10530.691, 425.570, 52828.799 24/05/06,05:09:03,04,07,1, 11.9,1,1, 3.450, 10530.660, 425.541, 52828.700 24/05/06,05:09:03,05,07,1, 11.9,1,1, 3.450, 10530.694, 425.557, 52828.717 24/05/06,05:09:03,06,07,1, 11.9,1,1, 3.450, 10530.653, 425.543, 52828.713 24/05/06,05:09:03,07,07,1, 11.9,1,1, 3.450, 10530.686, 425.564, 52828.744 24/05/06,05:09:03,08,07,1, 11.9,1,1, 3.450, 10530.623, 425.563, 52828.752 24/05/06,05:09:03,09,07,1, 11.9,1,1, 3.450, 10530.650, 425.564, 52828.768 24/05/06,05:09:03,10,07,1, 11.9,1,1, 3.450, 10530.635, 425.574, 52828.753 24/05/06,05:09:03,11,07,1, 11.9,1,1, 3.450, 10530.648, 425.569, 52828.726 24/05/06,05:09:03,12,07,1, 11.9,1,1, 3.450, 10530.634, 425.574, 52828.802 24/05/06,05:09:03,13,07,1, 11.9,1,1, 3.450, 10530.624, 425.583, 52828.769 24/05/06,05:09:03,14,07,1, 11.9,1,1, 3.450, 10530.603, 425.573, 52828.744 24/05/06,05:09:03,15,07,1, 11.9,1,1, 3.450, 10530.632, 425.567, 52828.747 24/05/06,05:09:03,16,07,1, 11.9,1,1, 3.450, 10530.568, 425.574, 52828.685 24/05/06,05:09:03,17,07,1, 11.9,1,1, 3.450, 10530.622, 425.586, 52828.738 24/05/06,05:09:03,18,07,1, 11.9,1,1, 3.450, 10530.597, 425.590, 52828.753 24/05/06,05:09:03,19,07,1, 11.9,1,1, 3.450, 10530.582, 425.585, 52828.753 24/05/06,05:09:04,00,08,1, 11.9,1,1, 3.449, 10530.581, 425.585, 52828.753 24/05/06,05:09:04,01,08,1, 11.9,1,1, 3.449, 10530.595, 425.593, 52828.784 24/05/06,05:09:04,02,08,1, 11.9,1,1, 3.449, 10530.577, 425.591, 52829.022 24/05/06,05:09:04,03,08,1, 11.9,1,1, 3.449, 10530.577, 425.584, 52828.713 24/05/06,05:09:04,04,08,1, 11.9,1,1, 3.449, 10530.560, 425.603, 52828.785 24/05/06,05:09:04,05,08,1, 11.9,1,1, 3.449, 10530.546, 425.613, 52828.736 24/05/06,05:09:04,06,08,1, 11.9,1,1, 3.449, 10530.546, 425.621, 52828.785 24/05/06,05:09:04,07,08,1, 11.9,1,1, 3.449, 10530.543, 425.620, 52828.785 24/05/06,05:09:04,08,08,1, 11.9,1,1, 3.449, 10530.518, 425.620, 52828.856 24/05/06,05:09:04,09,08,1, 11.9,1,1, 3.449, 10530.527, 425.655, 52828.824 24/05/06,05:09:04,10,08,1, 11.9,1,1, 3.449, 10530.539, 425.641, 52828.836 24/05/06,05:09:04,11,08,1, 11.9,1,1, 3.449, 10530.521, 425.621, 52828.762 24/05/06,05:09:04,12,08,1, 11.9,1,1, 3.449, 10530.520, 425.611, 52828.800 24/05/06,05:09:04,13,08,1, 11.9,1,1, 3.449, 10530.521, 425.628, 52828.850 24/05/06,05:09:04,14,08,1, 11.9,1,1, 3.449, 10530.502, 425.652, 52828.842 24/05/06,05:09:04,15,08,1, 11.9,1,1, 3.449, 10530.480, 425.652, 52828.777 24/05/06,05:09:04,16,08,1, 11.9,1,1, 3.449, 10530.482, 425.637, 52828.818 24/05/06,05:09:04,17,08,1, 11.9,1,1, 3.449, 10530.471, 425.647, 52828.770 24/05/06,05:09:04,18,08,1, 11.9,1,1, 3.449, 10530.486, 425.674, 52828.881 24/05/06,05:09:04,19,08,1, 11.9,1,1, 3.449, 10530.472, 425.688, 52828.793 24/05/06,05:09:05,00,08,1, 11.9,1,1, 3.451, 10530.465, 425.688, 52828.793 24/05/06,05:09:05,01,08,1, 11.9,1,1, 3.451, 10530.482, 425.676, 52828.799 24/05/06,05:09:05,02,08,1, 11.9,1,1, 3.451, 10530.441, 425.686, 52828.893 24/05/06,05:09:05,03,08,1, 11.9,1,1, 3.451, 10530.442, 425.687, 52828.849 24/05/06,05:09:05,04,08,1, 11.9,1,1, 3.451, 10530.475, 425.696, 52828.867 24/05/06,05:09:05,05,08,1, 11.9,1,1, 3.451, 10530.421, 425.714, 52828.825 24/05/06,05:09:05,06,08,1, 11.9,1,1, 3.451, 10530.429, 425.698, 52828.839 24/05/06,05:09:05,07,08,1, 11.9,1,1, 3.451, 10530.418, 425.715, 52828.816 24/05/06,05:09:05,08,08,1, 11.9,1,1, 3.451, 10530.400, 425.712, 52828.851 24/05/06,05:09:05,09,08,1, 11.9,1,1, 3.451, 10530.427, 425.710, 52828.706 24/05/06,05:09:05,10,08,1, 11.9,1,1, 3.451, 10530.407, 425.718, 52828.941 24/05/06,05:09:05,11,08,1, 11.9,1,1, 3.451, 10530.415, 425.715, 52828.892 24/05/06,05:09:05,12,08,1, 11.9,1,1, 3.451, 10530.402, 425.726, 52828.878 24/05/06,05:09:05,13,08,1, 11.9,1,1, 3.451, 10530.380, 425.727, 52828.963 24/05/06,05:09:05,14,08,1, 11.9,1,1, 3.451, 10530.380, 425.724, 52828.820 24/05/06,05:09:05,15,08,1, 11.9,1,1, 3.451, 10530.384, 425.716, 52828.874 24/05/06,05:09:05,16,08,1, 11.9,1,1, 3.451, 10530.376, 425.710, 52828.852 24/05/06,05:09:05,17,08,1, 11.9,1,1, 3.451, 10530.342, 425.746, 52828.905 24/05/06,05:09:05,18,08,1, 11.9,1,1, 3.451, 10530.344, 425.735, 52828.897 24/05/06,05:09:05,19,08,1, 11.9,1,1, 3.451, 10530.349, 425.764, 52828.910 24/05/06,05:09:06,00,08,1, 11.9,1,1, 3.450, 10530.348, 425.764, 52828.910 24/05/06,05:09:06,01,08,1, 11.9,1,1, 3.450, 10530.322, 425.770, 52828.922 24/05/06,05:09:06,02,08,1, 11.9,1,1, 3.450, 10530.338, 425.784, 52828.920 24/05/06,05:09:06,03,08,1, 11.9,1,1, 3.450, 10530.316, 425.769, 52828.934 24/05/06,05:09:06,04,08,1, 11.9,1,1, 3.450, 10530.298, 425.807, 52828.936 24/05/06,05:09:06,05,08,1, 11.9,1,1, 3.450, 10530.295, 425.797, 52828.940 24/05/06,05:09:06,06,08,1, 11.9,1,1, 3.450, 10530.275, 425.806, 52828.895 24/05/06,05:09:06,07,08,1, 11.9,1,1, 3.450, 10530.311, 425.798, 52828.847 24/05/06,05:09:06,08,08,1, 11.9,1,1, 3.450, 10530.274, 425.829, 52828.884 24/05/06,05:09:06,09,08,1, 11.9,1,1, 3.450, 10530.266, 425.817, 52828.933 24/05/06,05:09:06,10,08,1, 11.9,1,1, 3.450, 10530.250, 425.818, 52828.921 24/05/06,05:09:06,11,08,1, 11.9,1,1, 3.450, 10530.242, 425.834, 52828.913 24/05/06,05:09:06,12,08,1, 11.9,1,1, 3.450, 10530.239, 425.814, 52828.862 24/05/06,05:09:06,13,08,1, 11.9,1,1, 3.450, 10530.256, 425.831, 52828.898 24/05/06,05:09:06,14,08,1, 11.9,1,1, 3.450, 10530.236, 425.829, 52828.870 24/05/06,05:09:06,15,08,1, 11.9,1,1, 3.450, 10530.244, 425.882, 52828.962 24/05/06,05:09:06,16,08,1, 11.9,1,1, 3.450, 10530.221, 425.856, 52828.857 24/05/06,05:09:06,17,08,1, 11.9,1,1, 3.450, 10530.184, 425.856, 52828.878 24/05/06,05:09:06,18,08,1, 11.9,1,1, 3.450, 10530.204, 425.853, 52828.922 24/05/06,05:09:06,19,08,1, 11.9,1,1, 3.450, 10530.206, 425.858, 52828.936 24/05/06,05:09:07,00,08,1, 11.9,1,1, 3.445, 10530.206, 425.858, 52828.936 24/05/06,05:09:07,01,08,1, 11.9,1,1, 3.445, 10530.164, 425.859, 52828.869 24/05/06,05:09:07,02,08,1, 11.9,1,1, 3.445, 10530.161, 425.868, 52828.949 24/05/06,05:09:07,03,08,1, 11.9,1,1, 3.445, 10530.168, 425.878, 52828.981 24/05/06,05:09:07,04,08,1, 11.9,1,1, 3.445, 10530.161, 425.867, 52828.879 24/05/06,05:09:07,05,08,1, 11.9,1,1, 3.445, 10530.147, 425.884, 52828.970 24/05/06,05:09:07,06,08,1, 11.9,1,1, 3.445, 10530.136, 425.897, 52828.967 24/05/06,05:09:07,07,08,1, 11.9,1,1, 3.445, 10530.133, 425.904, 52828.908 24/05/06,05:09:07,08,08,1, 11.9,1,1, 3.445, 10530.097, 425.894, 52828.975 24/05/06,05:09:07,09,08,1, 11.9,1,1, 3.445, 10530.116, 425.896, 52828.996 24/05/06,05:09:07,10,08,1, 11.9,1,1, 3.445, 10530.129, 425.885, 52828.971 24/05/06,05:09:07,11,08,1, 11.9,1,1, 3.445, 10530.084, 425.910, 52828.965 24/05/06,05:09:07,12,08,1, 11.9,1,1, 3.445, 10530.098, 425.917, 52828.940 24/05/06,05:09:07,13,08,1, 11.9,1,1, 3.445, 10530.096, 425.892, 52828.998 24/05/06,05:09:07,14,08,1, 11.9,1,1, 3.445, 10530.080, 425.928, 52828.922 24/05/06,05:09:07,15,08,1, 11.9,1,1, 3.445, 10530.071, 425.917, 52828.958 24/05/06,05:09:07,16,08,1, 11.9,1,1, 3.445, 10530.053, 425.941, 52829.032 24/05/06,05:09:07,17,08,1, 11.9,1,1, 3.445, 10530.080, 425.948, 52828.975 24/05/06,05:09:07,18,08,1, 11.9,1,1, 3.445, 10530.067, 425.941, 52828.942 24/05/06,05:09:07,19,08,1, 11.9,1,1, 3.445, 10530.012, 425.938, 52829.000 24/05/06,05:09:08,00,08,1, 11.9,1,1, 3.450, 10530.006, 425.938, 52829.000 24/05/06,05:09:08,01,08,1, 11.9,1,1, 3.450, 10530.037, 425.958, 52828.978 24/05/06,05:09:08,02,08,1, 11.9,1,1, 3.450, 10530.015, 425.968, 52828.895 24/05/06,05:09:08,03,08,1, 11.9,1,1, 3.450, 10530.012, 425.960, 52828.945 24/05/06,05:09:08,04,08,1, 11.9,1,1, 3.450, 10529.988, 425.980, 52829.055 24/05/06,05:09:08,05,08,1, 11.9,1,1, 3.450, 10529.996, 425.966, 52829.039 24/05/06,05:09:08,06,08,1, 11.9,1,1, 3.450, 10529.983, 425.978, 52829.008 24/05/06,05:09:08,07,08,1, 11.9,1,1, 3.450, 10529.979, 425.978, 52829.038 24/05/06,05:09:08,08,08,1, 11.9,1,1, 3.450, 10529.962, 425.994, 52828.980 24/05/06,05:09:08,09,08,1, 11.9,1,1, 3.450, 10529.965, 425.999, 52829.020 24/05/06,05:09:08,10,08,1, 11.9,1,1, 3.450, 10529.976, 426.012, 52829.114 24/05/06,05:09:08,11,08,1, 11.9,1,1, 3.450, 10529.924, 426.015, 52828.986 24/05/06,05:09:08,12,08,1, 11.9,1,1, 3.450, 10529.928, 426.032, 52829.071 24/05/06,05:09:08,13,08,1, 11.9,1,1, 3.450, 10529.938, 426.029, 52828.988 24/05/06,05:09:08,14,08,1, 11.9,1,1, 3.450, 10529.919, 426.014, 52828.988 24/05/06,05:09:08,15,08,1, 11.9,1,1, 3.450, 10529.918, 426.044, 52828.977 24/05/06,05:09:08,16,08,1, 11.9,1,1, 3.450, 10529.908, 426.055, 52828.966 24/05/06,05:09:08,17,08,1, 11.9,1,1, 3.450, 10529.912, 426.059, 52828.988 24/05/06,05:09:08,18,08,1, 11.9,1,1, 3.450, 10529.894, 426.034, 52828.990 24/05/06,05:09:08,19,08,1, 11.9,1,1, 3.450, 10529.894, 426.062, 52829.020 24/05/06,05:09:09,00,08,1, 11.9,1,1, 3.449, 10529.889, 426.062, 52829.020 24/05/06,05:09:09,01,08,1, 11.9,1,1, 3.449, 10529.875, 426.087, 52829.000 24/05/06,05:09:09,02,08,1, 11.9,1,1, 3.449, 10529.870, 426.071, 52828.983 24/05/06,05:09:09,03,08,1, 11.9,1,1, 3.449, 10529.873, 426.078, 52829.057 24/05/06,05:09:09,04,08,1, 11.9,1,1, 3.449, 10529.860, 426.081, 52829.028 24/05/06,05:09:09,05,08,1, 11.9,1,1, 3.449, 10529.845, 426.091, 52829.055 24/05/06,05:09:09,06,08,1, 11.9,1,1, 3.449, 10529.846, 426.092, 52829.046 24/05/06,05:09:09,07,08,1, 11.9,1,1, 3.449, 10529.840, 426.104, 52829.032 24/05/06,05:09:09,08,08,1, 11.9,1,1, 3.449, 10529.829, 426.098, 52829.034 24/05/06,05:09:09,09,08,1, 11.9,1,1, 3.449, 10529.832, 426.122, 52829.027 24/05/06,05:09:09,10,08,1, 11.9,1,1, 3.449, 10529.839, 426.124, 52829.051 24/05/06,05:09:09,11,08,1, 11.9,1,1, 3.449, 10529.832, 426.124, 52829.046 24/05/06,05:09:09,12,08,1, 11.9,1,1, 3.449, 10529.776, 426.130, 52829.055 24/05/06,05:09:09,13,08,1, 11.9,1,1, 3.449, 10529.800, 426.126, 52829.060 24/05/06,05:09:09,14,08,1, 11.9,1,1, 3.449, 10529.797, 426.133, 52829.082 24/05/06,05:09:09,15,08,1, 11.9,1,1, 3.449, 10529.790, 426.155, 52829.078 24/05/06,05:09:09,16,08,1, 11.9,1,1, 3.449, 10529.775, 426.135, 52829.048 24/05/06,05:09:09,17,08,1, 11.9,1,1, 3.449, 10529.775, 426.148, 52829.092 24/05/06,05:09:09,18,08,1, 11.9,1,1, 3.449, 10529.764, 426.153, 52829.102 24/05/06,05:09:09,19,08,1, 11.9,1,1, 3.449, 10529.774, 426.162, 52829.091 24/05/06,05:09:10,00,08,1, 11.9,1,1, 3.452, 10529.772, 426.162, 52829.091 24/05/06,05:09:10,01,08,1, 11.9,1,1, 3.452, 10529.762, 426.165, 52829.100 24/05/06,05:09:10,02,08,1, 11.9,1,1, 3.452, 10529.760, 426.161, 52829.109 24/05/06,05:09:10,03,08,1, 11.9,1,1, 3.452, 10529.725, 426.165, 52829.076 24/05/06,05:09:10,04,08,1, 11.9,1,1, 3.452, 10529.724, 426.181, 52829.061 24/05/06,05:09:10,05,08,1, 11.9,1,1, 3.452, 10529.700, 426.199, 52829.095 24/05/06,05:09:10,06,08,1, 11.9,1,1, 3.452, 10529.703, 426.199, 52829.093 24/05/06,05:09:10,07,08,1, 11.9,1,1, 3.452, 10529.713, 426.186, 52829.078 24/05/06,05:09:10,08,08,1, 11.9,1,1, 3.452, 10529.709, 426.206, 52829.079 24/05/06,05:09:10,09,08,1, 11.9,1,1, 3.452, 10529.687, 426.187, 52829.082 24/05/06,05:09:10,10,08,1, 11.9,1,1, 3.452, 10529.696, 426.203, 52829.082 24/05/06,05:09:10,11,08,1, 11.9,1,1, 3.452, 10529.681, 426.220, 52829.103 24/05/06,05:09:10,12,08,1, 11.9,1,1, 3.452, 10529.680, 426.227, 52829.111 24/05/06,05:09:10,13,08,1, 11.9,1,1, 3.452, 10529.673, 426.241, 52829.095 24/05/06,05:09:10,14,08,1, 11.9,1,1, 3.452, 10529.654, 426.209, 52829.102 24/05/06,05:09:10,15,08,1, 11.9,1,1, 3.452, 10529.649, 426.236, 52829.029 24/05/06,05:09:10,16,08,1, 11.9,1,1, 3.452, 10529.671, 426.243, 52829.107 24/05/06,05:09:10,17,08,1, 11.9,1,1, 3.452, 10529.654, 426.245, 52829.071 24/05/06,05:09:10,18,08,1, 11.9,1,1, 3.452, 10529.618, 426.275, 52829.086 24/05/06,05:09:10,19,08,1, 11.9,1,1, 3.452, 10529.632, 426.277, 52829.118 24/05/06,05:09:11,00,08,1, 11.8,1,1, 3.452, 10529.630, 426.277, 52829.118 24/05/06,05:09:11,01,08,1, 11.8,1,1, 3.452, 10529.615, 426.276, 52829.120 24/05/06,05:09:11,02,08,1, 11.8,1,1, 3.452, 10529.620, 426.288, 52829.174 24/05/06,05:09:11,03,08,1, 11.8,1,1, 3.452, 10529.557, 426.296, 52829.101 24/05/06,05:09:11,04,08,1, 11.8,1,1, 3.452, 10529.588, 426.289, 52829.123 24/05/06,05:09:11,05,08,1, 11.8,1,1, 3.452, 10529.573, 426.292, 52829.122 24/05/06,05:09:11,06,08,1, 11.8,1,1, 3.452, 10529.573, 426.291, 52829.150 24/05/06,05:09:11,07,08,1, 11.8,1,1, 3.452, 10529.552, 426.306, 52829.141 24/05/06,05:09:11,08,08,1, 11.8,1,1, 3.452, 10529.541, 426.303, 52829.123 24/05/06,05:09:11,09,08,1, 11.8,1,1, 3.452, 10529.528, 426.304, 52829.160 24/05/06,05:09:11,10,08,1, 11.8,1,1, 3.452, 10529.541, 426.303, 52829.106 24/05/06,05:09:11,11,08,1, 11.8,1,1, 3.452, 10529.541, 426.333, 52829.152 24/05/06,05:09:11,12,08,1, 11.8,1,1, 3.452, 10529.516, 426.328, 52829.145 24/05/06,05:09:11,13,08,1, 11.8,1,1, 3.452, 10529.535, 426.326, 52829.131 24/05/06,05:09:11,14,08,1, 11.8,1,1, 3.452, 10529.523, 426.319, 52829.170 24/05/06,05:09:11,15,08,1, 11.8,1,1, 3.452, 10529.505, 426.328, 52829.054 24/05/06,05:09:11,16,08,1, 11.8,1,1, 3.452, 10529.505, 426.344, 52829.195 24/05/06,05:09:11,17,08,1, 11.8,1,1, 3.452, 10529.512, 426.344, 52829.148 24/05/06,05:09:11,18,08,1, 11.8,1,1, 3.452, 10529.500, 426.345, 52829.131 24/05/06,05:09:11,19,08,1, 11.8,1,1, 3.452, 10529.489, 426.368, 52829.187 24/05/06,05:09:12,00,08,1, 11.8,1,1, 3.452, 10529.488, 426.368, 52829.187 24/05/06,05:09:12,01,08,1, 11.8,1,1, 3.452, 10529.470, 426.370, 52829.162 24/05/06,05:09:12,02,08,1, 11.8,1,1, 3.452, 10529.460, 426.366, 52829.171 24/05/06,05:09:12,03,08,1, 11.8,1,1, 3.452, 10529.464, 426.380, 52829.159 24/05/06,05:09:12,04,08,1, 11.8,1,1, 3.452, 10529.467, 426.383, 52829.227 24/05/06,05:09:12,05,08,1, 11.8,1,1, 3.452, 10529.429, 426.370, 52829.146 24/05/06,05:09:12,06,08,1, 11.8,1,1, 3.452, 10529.432, 426.409, 52829.162 24/05/06,05:09:12,07,08,1, 11.8,1,1, 3.452, 10529.435, 426.388, 52829.192 24/05/06,05:09:12,08,08,1, 11.8,1,1, 3.452, 10529.441, 426.401, 52829.181 24/05/06,05:09:12,09,08,1, 11.8,1,1, 3.452, 10529.428, 426.396, 52829.139 24/05/06,05:09:12,10,08,1, 11.8,1,1, 3.452, 10529.427, 426.402, 52829.218 24/05/06,05:09:12,11,08,1, 11.8,1,1, 3.452, 10529.428, 426.405, 52829.183 24/05/06,05:09:12,12,08,1, 11.8,1,1, 3.452, 10529.403, 426.432, 52829.218 24/05/06,05:09:12,13,08,1, 11.8,1,1, 3.452, 10529.405, 426.432, 52829.224 24/05/06,05:09:12,14,08,1, 11.8,1,1, 3.452, 10529.398, 426.415, 52829.174 24/05/06,05:09:12,15,08,1, 11.8,1,1, 3.452, 10529.394, 426.436, 52829.198 24/05/06,05:09:12,16,08,1, 11.8,1,1, 3.452, 10529.382, 426.412, 52829.268 24/05/06,05:09:12,17,08,1, 11.8,1,1, 3.452, 10529.375, 426.448, 52829.209 24/05/06,05:09:12,18,08,1, 11.8,1,1, 3.452, 10529.391, 426.453, 52829.251 24/05/06,05:09:12,19,08,1, 11.8,1,1, 3.452, 10529.376, 426.437, 52829.208 24/05/06,05:09:13,00,08,1, 11.9,1,1, 3.450, 10529.372, 426.437, 52829.208 24/05/06,05:09:13,01,08,1, 11.9,1,1, 3.450, 10529.364, 426.451, 52829.238 24/05/06,05:09:13,02,08,1, 11.9,1,1, 3.450, 10529.349, 426.477, 52829.206 24/05/06,05:09:13,03,08,1, 11.9,1,1, 3.450, 10529.376, 426.473, 52829.235 24/05/06,05:09:13,04,08,1, 11.9,1,1, 3.450, 10529.354, 426.487, 52829.202 24/05/06,05:09:13,05,08,1, 11.9,1,1, 3.450, 10529.352, 426.477, 52829.266 24/05/06,05:09:13,06,08,1, 11.9,1,1, 3.450, 10529.337, 426.478, 52829.306 24/05/06,05:09:13,07,08,1, 11.9,1,1, 3.450, 10529.346, 426.508, 52829.288 24/05/06,05:09:13,08,08,1, 11.9,1,1, 3.450, 10529.349, 426.506, 52829.201 24/05/06,05:09:13,09,08,1, 11.9,1,1, 3.450, 10529.344, 426.502, 52829.242 24/05/06,05:09:13,10,08,1, 11.9,1,1, 3.450, 10529.329, 426.501, 52829.259 24/05/06,05:09:13,11,08,1, 11.9,1,1, 3.450, 10529.318, 426.515, 52829.234 24/05/06,05:09:13,12,08,1, 11.9,1,1, 3.450, 10529.319, 426.494, 52829.224 24/05/06,05:09:13,13,08,1, 11.9,1,1, 3.450, 10529.314, 426.518, 52829.223 24/05/06,05:09:13,14,08,1, 11.9,1,1, 3.450, 10529.305, 426.520, 52829.298 24/05/06,05:09:13,15,08,1, 11.9,1,1, 3.450, 10529.294, 426.525, 52829.282 24/05/06,05:09:13,16,08,1, 11.9,1,1, 3.450, 10529.300, 426.512, 52829.274 24/05/06,05:09:13,17,08,1, 11.9,1,1, 3.450, 10529.304, 426.524, 52829.317 24/05/06,05:09:13,18,08,1, 11.9,1,1, 3.450, 10529.294, 426.531, 52829.332 24/05/06,05:09:13,19,08,1, 11.9,1,1, 3.450, 10529.286, 426.542, 52829.286 24/05/06,05:09:14,00,08,1, 12.0,1,1, 3.454, 10529.280, 426.542, 52829.286 24/05/06,05:09:14,01,08,1, 12.0,1,1, 3.454, 10529.279, 426.548, 52829.268 24/05/06,05:09:14,02,08,1, 12.0,1,1, 3.454, 10529.273, 426.535, 52829.273 24/05/06,05:09:14,03,08,1, 12.0,1,1, 3.454, 10529.255, 426.541, 52829.271 24/05/06,05:09:14,04,08,1, 12.0,1,1, 3.454, 10529.285, 426.556, 52829.331 24/05/06,05:09:14,05,08,1, 12.0,1,1, 3.454, 10529.265, 426.539, 52829.267 24/05/06,05:09:14,06,08,1, 12.0,1,1, 3.454, 10529.234, 426.576, 52829.369 24/05/06,05:09:14,07,08,1, 12.0,1,1, 3.454, 10529.227, 426.566, 52829.266 24/05/06,05:09:14,08,08,1, 12.0,1,1, 3.454, 10529.234, 426.563, 52829.314 24/05/06,05:09:14,09,08,1, 12.0,1,1, 3.454, 10529.251, 426.571, 52829.351 24/05/06,05:09:14,10,08,1, 12.0,1,1, 3.454, 10529.230, 426.567, 52829.333 24/05/06,05:09:14,11,08,1, 12.0,1,1, 3.454, 10529.214, 426.570, 52829.372 24/05/06,05:09:14,12,08,1, 12.0,1,1, 3.454, 10529.223, 426.582, 52829.318 24/05/06,05:09:14,13,08,1, 12.0,1,1, 3.454, 10529.214, 426.572, 52829.358 24/05/06,05:09:14,14,08,1, 12.0,1,1, 3.454, 10529.220, 426.594, 52829.385 24/05/06,05:09:14,15,08,1, 12.0,1,1, 3.454, 10529.212, 426.604, 52829.377 24/05/06,05:09:14,16,08,1, 12.0,1,1, 3.454, 10529.230, 426.588, 52829.337 24/05/06,05:09:14,17,08,1, 12.0,1,1, 3.454, 10529.201, 426.596, 52829.411 24/05/06,05:09:14,18,08,1, 12.0,1,1, 3.454, 10529.203, 426.627, 52829.342 24/05/06,05:09:14,19,08,1, 12.0,1,1, 3.454, 10529.188, 426.618, 52829.379 24/05/06,05:09:15,00,08,1, 11.9,1,1, 3.450, 10529.180, 426.618, 52829.379 24/05/06,05:09:15,01,08,1, 11.9,1,1, 3.450, 10529.161, 426.625, 52829.376 24/05/06,05:09:15,02,08,1, 11.9,1,1, 3.450, 10529.132, 426.634, 52829.362 24/05/06,05:09:15,03,08,1, 11.9,1,1, 3.450, 10529.181, 426.629, 52829.430 24/05/06,05:09:15,04,08,1, 11.9,1,1, 3.450, 10529.160, 426.652, 52829.421 24/05/06,05:09:15,05,08,1, 11.9,1,1, 3.450, 10529.184, 426.642, 52829.431 24/05/06,05:09:15,06,08,1, 11.9,1,1, 3.450, 10529.157, 426.646, 52829.351 24/05/06,05:09:15,07,08,1, 11.9,1,1, 3.450, 10529.144, 426.670, 52829.369 24/05/06,05:09:15,08,08,1, 11.9,1,1, 3.450, 10529.124, 426.662, 52829.384 24/05/06,05:09:15,09,08,1, 11.9,1,1, 3.450, 10529.132, 426.662, 52829.381 24/05/06,05:09:15,10,08,1, 11.9,1,1, 3.450, 10529.141, 426.657, 52829.412 24/05/06,05:09:15,11,08,1, 11.9,1,1, 3.450, 10529.143, 426.670, 52829.440 24/05/06,05:09:15,12,08,1, 11.9,1,1, 3.450, 10529.119, 426.670, 52829.422 24/05/06,05:09:15,13,08,1, 11.9,1,1, 3.450, 10529.130, 426.690, 52829.403 24/05/06,05:09:15,14,08,1, 11.9,1,1, 3.450, 10529.118, 426.675, 52829.366 24/05/06,05:09:15,15,08,1, 11.9,1,1, 3.450, 10529.098, 426.701, 52829.431 24/05/06,05:09:15,16,08,1, 11.9,1,1, 3.450, 10529.106, 426.704, 52829.393 24/05/06,05:09:15,17,08,1, 11.9,1,1, 3.450, 10529.093, 426.710, 52829.434 24/05/06,05:09:15,18,08,1, 11.9,1,1, 3.450, 10529.072, 426.723, 52829.376 24/05/06,05:09:15,19,08,1, 11.9,1,1, 3.450, 10529.083, 426.690, 52829.467 24/05/06,05:09:16,00,08,1, 11.9,1,1, 3.450, 10529.079, 426.690, 52829.467 24/05/06,05:09:16,01,08,1, 11.9,1,1, 3.450, 10529.095, 426.697, 52829.423 24/05/06,05:09:16,02,08,1, 11.9,1,1, 3.450, 10529.079, 426.711, 52829.458 24/05/06,05:09:16,03,08,1, 11.9,1,1, 3.450, 10529.062, 426.704, 52829.406 24/05/06,05:09:16,04,08,1, 11.9,1,1, 3.450, 10529.067, 426.709, 52829.400 24/05/06,05:09:16,05,08,1, 11.9,1,1, 3.450, 10529.088, 426.734, 52829.475 24/05/06,05:09:16,06,08,1, 11.9,1,1, 3.450, 10529.076, 426.725, 52829.436 24/05/06,05:09:16,07,08,1, 11.9,1,1, 3.450, 10529.063, 426.737, 52829.441 24/05/06,05:09:16,08,08,1, 11.9,1,1, 3.450, 10529.036, 426.739, 52829.400 24/05/06,05:09:16,09,08,1, 11.9,1,1, 3.450, 10529.049, 426.749, 52829.397 24/05/06,05:09:16,10,08,1, 11.9,1,1, 3.450, 10529.030, 426.733, 52829.443 24/05/06,05:09:16,11,08,1, 11.9,1,1, 3.450, 10529.042, 426.741, 52829.427 24/05/06,05:09:16,12,08,1, 11.9,1,1, 3.450, 10529.026, 426.778, 52829.436 24/05/06,05:09:16,13,08,1, 11.9,1,1, 3.450, 10529.029, 426.742, 52829.424 24/05/06,05:09:16,14,08,1, 11.9,1,1, 3.450, 10529.016, 426.769, 52829.409 24/05/06,05:09:16,15,08,1, 11.9,1,1, 3.450, 10529.025, 426.775, 52829.421 24/05/06,05:09:16,16,08,1, 11.9,1,1, 3.450, 10528.997, 426.798, 52829.458 24/05/06,05:09:16,17,08,1, 11.9,1,1, 3.450, 10528.989, 426.788, 52829.421 24/05/06,05:09:16,18,08,1, 11.9,1,1, 3.450, 10528.986, 426.804, 52829.518 24/05/06,05:09:16,19,08,1, 11.9,1,1, 3.450, 10529.001, 426.816, 52829.529 24/05/06,05:09:17,00,08,1, 11.9,1,1, 3.450, 10528.996, 426.816, 52829.529 24/05/06,05:09:17,01,08,1, 11.9,1,1, 3.450, 10528.994, 426.810, 52829.444 24/05/06,05:09:17,02,08,1, 11.9,1,1, 3.450, 10528.978, 426.803, 52829.518 24/05/06,05:09:17,03,08,1, 11.9,1,1, 3.450, 10528.974, 426.829, 52829.498 24/05/06,05:09:17,04,08,1, 11.9,1,1, 3.450, 10528.991, 426.847, 52829.494 24/05/06,05:09:17,05,08,1, 11.9,1,1, 3.450, 10528.973, 426.820, 52829.507 24/05/06,05:09:17,06,08,1, 11.9,1,1, 3.450, 10528.945, 426.861, 52829.449 24/05/06,05:09:17,07,08,1, 11.9,1,1, 3.450, 10528.965, 426.850, 52829.445 24/05/06,05:09:17,08,08,1, 11.9,1,1, 3.450, 10528.956, 426.855, 52829.472 24/05/06,05:09:17,09,08,1, 11.9,1,1, 3.450, 10528.945, 426.858, 52829.530 24/05/06,05:09:17,10,08,1, 11.9,1,1, 3.450, 10528.953, 426.859, 52829.539 24/05/06,05:09:17,11,08,1, 11.9,1,1, 3.450, 10528.953, 426.858, 52829.476 24/05/06,05:09:17,12,08,1, 11.9,1,1, 3.450, 10528.943, 426.881, 52829.486 24/05/06,05:09:17,13,08,1, 11.9,1,1, 3.450, 10528.943, 426.881, 52829.426 24/05/06,05:09:17,14,08,1, 11.9,1,1, 3.450, 10528.929, 426.882, 52829.543 24/05/06,05:09:17,15,08,1, 11.9,1,1, 3.450, 10528.904, 426.901, 52829.548 24/05/06,05:09:17,16,08,1, 11.9,1,1, 3.450, 10528.914, 426.875, 52829.428 24/05/06,05:09:17,17,08,1, 11.9,1,1, 3.450, 10528.911, 426.892, 52829.553 24/05/06,05:09:17,18,08,1, 11.9,1,1, 3.450, 10528.902, 426.886, 52829.482 24/05/06,05:09:17,19,08,1, 11.9,1,1, 3.450, 10528.882, 426.912, 52829.453 24/05/06,05:09:18,00,08,1, 11.9,1,1, 3.450, 10528.879, 426.912, 52829.453 24/05/06,05:09:18,01,08,1, 11.9,1,1, 3.450, 10528.884, 426.918, 52829.454 24/05/06,05:09:18,02,08,1, 11.9,1,1, 3.450, 10528.866, 426.897, 52829.520 24/05/06,05:09:18,03,08,1, 11.9,1,1, 3.450, 10528.894, 426.919, 52829.502 24/05/06,05:09:18,04,08,1, 11.9,1,1, 3.450, 10528.878, 426.948, 52829.527 24/05/06,05:09:18,05,08,1, 11.9,1,1, 3.450, 10528.891, 426.950, 52829.524 24/05/06,05:09:18,06,08,1, 11.9,1,1, 3.450, 10528.894, 426.925, 52829.489 24/05/06,05:09:18,07,08,1, 11.9,1,1, 3.450, 10528.896, 426.951, 52829.526 24/05/06,05:09:18,08,08,1, 11.9,1,1, 3.450, 10528.877, 426.928, 52829.506 24/05/06,05:09:18,09,08,1, 11.9,1,1, 3.450, 10528.857, 426.924, 52829.498 24/05/06,05:09:18,10,08,1, 11.9,1,1, 3.450, 10528.883, 426.947, 52829.524 24/05/06,05:09:18,11,08,1, 11.9,1,1, 3.450, 10528.862, 426.951, 52829.496 24/05/06,05:09:18,12,08,1, 11.9,1,1, 3.450, 10528.851, 426.959, 52829.566 24/05/06,05:09:18,13,08,1, 11.9,1,1, 3.450, 10528.859, 426.947, 52829.524 24/05/06,05:09:18,14,08,1, 11.9,1,1, 3.450, 10528.858, 426.961, 52829.503 24/05/06,05:09:18,15,08,1, 11.9,1,1, 3.450, 10528.853, 426.976, 52829.465 24/05/06,05:09:18,16,08,1, 11.9,1,1, 3.450, 10528.858, 426.975, 52829.531 24/05/06,05:09:18,17,08,1, 11.9,1,1, 3.450, 10528.854, 426.971, 52829.521 24/05/06,05:09:18,18,08,1, 11.9,1,1, 3.450, 10528.854, 426.952, 52829.333 24/05/06,05:09:18,19,08,1, 11.9,1,1, 3.450, 10528.868, 426.974, 52829.502 24/05/06,05:09:19,00,08,1, 11.9,1,1, 3.451, 10528.862, 426.974, 52829.502 24/05/06,05:09:19,01,08,1, 11.9,1,1, 3.451, 10528.825, 426.971, 52829.522 24/05/06,05:09:19,02,08,1, 11.9,1,1, 3.451, 10528.823, 427.005, 52829.549 24/05/06,05:09:19,03,08,1, 11.9,1,1, 3.451, 10528.839, 427.001, 52829.464 24/05/06,05:09:19,04,08,1, 11.9,1,1, 3.451, 10528.813, 426.977, 52829.611 24/05/06,05:09:19,05,08,1, 11.9,1,1, 3.451, 10528.807, 427.007, 52829.582 24/05/06,05:09:19,06,08,1, 11.9,1,1, 3.451, 10528.790, 426.979, 52829.544 24/05/06,05:09:19,07,08,1, 11.9,1,1, 3.451, 10528.808, 427.017, 52829.602 24/05/06,05:09:19,08,08,1, 11.9,1,1, 3.451, 10528.805, 427.005, 52829.596 24/05/06,05:09:19,09,08,1, 11.9,1,1, 3.451, 10528.798, 426.990, 52829.543 24/05/06,05:09:19,10,08,1, 11.9,1,1, 3.451, 10528.799, 427.018, 52829.492 24/05/06,05:09:19,11,08,1, 11.9,1,1, 3.451, 10528.794, 426.996, 52829.546 24/05/06,05:09:19,12,08,1, 11.9,1,1, 3.451, 10528.782, 427.028, 52829.550 24/05/06,05:09:19,13,08,1, 11.9,1,1, 3.451, 10528.797, 427.030, 52829.664 24/05/06,05:09:19,14,08,1, 11.9,1,1, 3.451, 10528.769, 427.018, 52829.507 24/05/06,05:09:19,15,08,1, 11.9,1,1, 3.451, 10528.759, 427.048, 52829.611 24/05/06,05:09:19,16,08,1, 11.9,1,1, 3.451, 10528.772, 427.035, 52829.621 24/05/06,05:09:19,17,08,1, 11.9,1,1, 3.451, 10528.755, 427.018, 52829.575 24/05/06,05:09:19,18,08,1, 11.9,1,1, 3.451, 10528.757, 427.015, 52829.539 24/05/06,05:09:19,19,08,1, 11.9,1,1, 3.451, 10528.776, 427.020, 52829.582 24/05/06,05:09:20,00,08,1, 12.0,1,1, 3.451, 10528.771, 427.020, 52829.582 24/05/06,05:09:20,01,08,1, 12.0,1,1, 3.451, 10528.757, 427.048, 52829.501 24/05/06,05:09:20,02,08,1, 12.0,1,1, 3.451, 10528.739, 427.053, 52829.565 24/05/06,05:09:20,03,08,1, 12.0,1,1, 3.451, 10528.739, 427.055, 52829.571 24/05/06,05:09:20,04,08,1, 12.0,1,1, 3.451, 10528.755, 427.081, 52829.614 24/05/06,05:09:20,05,08,1, 12.0,1,1, 3.451, 10528.728, 427.045, 52829.582 24/05/06,05:09:20,06,08,1, 12.0,1,1, 3.451, 10528.714, 427.089, 52829.828 24/05/06,05:09:20,07,08,1, 12.0,1,1, 3.451, 10528.778, 427.074, 52829.582 24/05/06,05:09:20,08,08,1, 12.0,1,1, 3.451, 10528.755, 427.053, 52829.578 24/05/06,05:09:20,09,08,1, 12.0,1,1, 3.451, 10528.764, 427.076, 52829.606 24/05/06,05:09:20,10,08,1, 12.0,1,1, 3.451, 10528.735, 427.067, 52829.547 24/05/06,05:09:20,11,08,1, 12.0,1,1, 3.451, 10528.695, 427.085, 52829.578 24/05/06,05:09:20,12,08,1, 12.0,1,1, 3.451, 10528.698, 427.095, 52829.596 24/05/06,05:09:20,13,08,1, 12.0,1,1, 3.451, 10528.707, 427.083, 52829.511 24/05/06,05:09:20,14,08,1, 12.0,1,1, 3.451, 10528.711, 427.071, 52829.517 24/05/06,05:09:20,15,08,1, 12.0,1,1, 3.451, 10528.709, 427.088, 52829.604 24/05/06,05:09:20,16,08,1, 12.0,1,1, 3.451, 10528.693, 427.091, 52829.550 24/05/06,05:09:20,17,08,1, 12.0,1,1, 3.451, 10528.685, 427.096, 52829.545 24/05/06,05:09:20,18,08,1, 12.0,1,1, 3.451, 10528.692, 427.104, 52829.592 24/05/06,05:09:20,19,08,1, 12.0,1,1, 3.451, 10528.690, 427.104, 52829.556 24/05/06,05:09:21,00,08,1, 11.9,1,1, 3.449, 10528.687, 427.104, 52829.556 24/05/06,05:09:21,01,08,1, 11.9,1,1, 3.449, 10528.680, 427.123, 52829.560 24/05/06,05:09:21,02,08,1, 11.9,1,1, 3.449, 10528.674, 427.111, 52829.609 24/05/06,05:09:21,03,08,1, 11.9,1,1, 3.449, 10528.655, 427.118, 52829.594 24/05/06,05:09:21,04,08,1, 11.9,1,1, 3.449, 10528.639, 427.136, 52829.589 24/05/06,05:09:21,05,08,1, 11.9,1,1, 3.449, 10528.629, 427.126, 52829.630 24/05/06,05:09:21,06,08,1, 11.9,1,1, 3.449, 10528.672, 427.132, 52829.549 24/05/06,05:09:21,07,08,1, 11.9,1,1, 3.449, 10528.641, 427.127, 52829.591 24/05/06,05:09:21,08,08,1, 11.9,1,1, 3.449, 10528.625, 427.133, 52829.502 24/05/06,05:09:21,09,08,1, 11.9,1,1, 3.449, 10528.625, 427.145, 52829.571 24/05/06,05:09:21,10,08,1, 11.9,1,1, 3.449, 10528.613, 427.147, 52829.623 24/05/06,05:09:21,11,08,1, 11.9,1,1, 3.449, 10528.612, 427.139, 52829.579 24/05/06,05:09:21,12,08,1, 11.9,1,1, 3.449, 10528.608, 427.168, 52829.574 24/05/06,05:09:21,13,08,1, 11.9,1,1, 3.449, 10528.619, 427.178, 52829.647 24/05/06,05:09:21,14,08,1, 11.9,1,1, 3.449, 10528.616, 427.182, 52829.662 24/05/06,05:09:21,15,08,1, 11.9,1,1, 3.449, 10528.578, 427.181, 52829.591 24/05/06,05:09:21,16,08,1, 11.9,1,1, 3.449, 10528.595, 427.189, 52829.603 24/05/06,05:09:21,17,08,1, 11.9,1,1, 3.449, 10528.606, 427.174, 52829.578 24/05/06,05:09:21,18,08,1, 11.9,1,1, 3.449, 10528.588, 427.185, 52829.638 24/05/06,05:09:21,19,08,1, 11.9,1,1, 3.449, 10528.580, 427.193, 52829.650 24/05/06,05:09:22,00,08,1, 11.9,1,1, 3.450, 10528.579, 427.193, 52829.650 24/05/06,05:09:22,01,08,1, 11.9,1,1, 3.450, 10528.556, 427.228, 52829.665 24/05/06,05:09:22,02,08,1, 11.9,1,1, 3.450, 10528.546, 427.224, 52829.629 24/05/06,05:09:22,03,08,1, 11.9,1,1, 3.450, 10528.574, 427.236, 52829.581 24/05/06,05:09:22,04,08,1, 11.9,1,1, 3.450, 10528.545, 427.214, 52829.625 24/05/06,05:09:22,05,08,1, 11.9,1,1, 3.450, 10528.555, 427.238, 52829.654 24/05/06,05:09:22,06,08,1, 11.9,1,1, 3.450, 10528.557, 427.246, 52829.710 24/05/06,05:09:22,07,08,1, 11.9,1,1, 3.450, 10528.553, 427.238, 52829.599 24/05/06,05:09:22,08,08,1, 11.9,1,1, 3.450, 10528.527, 427.251, 52829.610 24/05/06,05:09:22,09,08,1, 11.9,1,1, 3.450, 10528.547, 427.261, 52829.683 24/05/06,05:09:22,10,08,1, 11.9,1,1, 3.450, 10528.533, 427.262, 52829.633 24/05/06,05:09:22,11,08,1, 11.9,1,1, 3.450, 10528.529, 427.254, 52829.674 24/05/06,05:09:22,12,08,1, 11.9,1,1, 3.450, 10528.538, 427.266, 52829.621 24/05/06,05:09:22,13,08,1, 11.9,1,1, 3.450, 10528.532, 427.294, 52829.742 24/05/06,05:09:22,14,08,1, 11.9,1,1, 3.450, 10528.506, 427.298, 52829.713 24/05/06,05:09:22,15,08,1, 11.9,1,1, 3.450, 10528.500, 427.276, 52829.628 24/05/06,05:09:22,16,08,1, 11.9,1,1, 3.450, 10528.520, 427.305, 52829.687 24/05/06,05:09:22,17,08,1, 11.9,1,1, 3.450, 10528.496, 427.293, 52829.629 24/05/06,05:09:22,18,08,1, 11.9,1,1, 3.450, 10528.482, 427.322, 52829.705 24/05/06,05:09:22,19,08,1, 11.9,1,1, 3.450, 10528.469, 427.317, 52829.724 24/05/06,05:09:23,00,07,1, 11.9,1,1, 3.453, 10528.462, 427.317, 52829.724 24/05/06,05:09:23,01,07,1, 11.9,1,1, 3.453, 10528.463, 427.328, 52829.679 24/05/06,05:09:23,02,07,1, 11.9,1,1, 3.453, 10528.448, 427.319, 52829.627 24/05/06,05:09:23,03,07,1, 11.9,1,1, 3.453, 10528.454, 427.340, 52829.683 24/05/06,05:09:23,04,07,1, 11.9,1,1, 3.453, 10528.456, 427.358, 52829.723 24/05/06,05:09:23,05,07,1, 11.9,1,1, 3.453, 10528.450, 427.340, 52829.697 24/05/06,05:09:23,06,07,1, 11.9,1,1, 3.453, 10528.428, 427.361, 52829.731 24/05/06,05:09:23,07,07,1, 11.9,1,1, 3.453, 10528.427, 427.355, 52829.701 24/05/06,05:09:23,08,07,1, 11.9,1,1, 3.453, 10528.422, 427.383, 52829.652 24/05/06,05:09:23,09,07,1, 11.9,1,1, 3.453, 10528.427, 427.381, 52829.678 24/05/06,05:09:23,10,07,1, 11.9,1,1, 3.453, 10528.410, 427.375, 52829.738 24/05/06,05:09:23,11,07,1, 11.9,1,1, 3.453, 10528.393, 427.411, 52829.668 24/05/06,05:09:23,12,07,1, 11.9,1,1, 3.453, 10528.402, 427.420, 52829.724 24/05/06,05:09:23,13,07,1, 11.9,1,1, 3.453, 10528.388, 427.399, 52829.667 24/05/06,05:09:23,14,07,1, 11.9,1,1, 3.453, 10528.369, 427.414, 52829.672 24/05/06,05:09:23,15,07,1, 11.9,1,1, 3.453, 10528.396, 427.430, 52829.687 24/05/06,05:09:23,16,07,1, 11.9,1,1, 3.453, 10528.386, 427.439, 52829.691 24/05/06,05:09:23,17,07,1, 11.9,1,1, 3.453, 10528.385, 427.460, 52829.705 24/05/06,05:09:23,18,07,1, 11.9,1,1, 3.453, 10528.357, 427.455, 52829.693 24/05/06,05:09:23,19,07,1, 11.9,1,1, 3.453, 10528.349, 427.449, 52829.680 24/05/06,05:09:24,00,07,1, 11.9,1,1, 3.449, 10528.345, 427.449, 52829.680 24/05/06,05:09:24,01,07,1, 11.9,1,1, 3.449, 10528.339, 427.480, 52829.686 24/05/06,05:09:24,02,07,1, 11.9,1,1, 3.449, 10528.340, 427.506, 52829.717 24/05/06,05:09:24,03,07,1, 11.9,1,1, 3.449, 10528.347, 427.491, 52829.669 24/05/06,05:09:24,04,07,1, 11.9,1,1, 3.449, 10528.326, 427.492, 52829.768 24/05/06,05:09:24,05,07,1, 11.9,1,1, 3.449, 10528.333, 427.490, 52829.686 24/05/06,05:09:24,06,07,1, 11.9,1,1, 3.449, 10528.344, 427.520, 52829.760 24/05/06,05:09:24,07,07,1, 11.9,1,1, 3.449, 10528.318, 427.513, 52829.760 24/05/06,05:09:24,08,07,1, 11.9,1,1, 3.449, 10528.323, 427.532, 52829.783 24/05/06,05:09:24,09,07,1, 11.9,1,1, 3.449, 10528.325, 427.540, 52829.685 24/05/06,05:09:24,10,07,1, 11.9,1,1, 3.449, 10528.323, 427.551, 52829.807 24/05/06,05:09:24,11,07,1, 11.9,1,1, 3.449, 10528.315, 427.574, 52829.753 24/05/06,05:09:24,12,07,1, 11.9,1,1, 3.449, 10528.301, 427.568, 52829.736 24/05/06,05:09:24,13,07,1, 11.9,1,1, 3.449, 10528.285, 427.586, 52829.801 24/05/06,05:09:24,14,07,1, 11.9,1,1, 3.449, 10528.291, 427.595, 52829.722 24/05/06,05:09:24,15,07,1, 11.9,1,1, 3.449, 10528.301, 427.597, 52829.744 24/05/06,05:09:24,16,07,1, 11.9,1,1, 3.449, 10528.298, 427.600, 52829.704 24/05/06,05:09:24,17,07,1, 11.9,1,1, 3.449, 10528.300, 427.599, 52829.764 24/05/06,05:09:24,18,07,1, 11.9,1,1, 3.449, 10528.280, 427.611, 52829.694 24/05/06,05:09:24,19,07,1, 11.9,1,1, 3.449, 10528.299, 427.619, 52829.754 24/05/06,05:09:25,00,07,1, 11.9,1,1, 3.453, 10528.295, 427.619, 52829.754 24/05/06,05:09:25,01,07,1, 11.9,1,1, 3.453, 10528.273, 427.659, 52829.809 24/05/06,05:09:25,02,07,1, 11.9,1,1, 3.453, 10528.260, 427.645, 52829.731 24/05/06,05:09:25,03,07,1, 11.9,1,1, 3.453, 10528.250, 427.659, 52829.804 24/05/06,05:09:25,04,07,1, 11.9,1,1, 3.453, 10528.247, 427.685, 52829.847 24/05/06,05:09:25,05,07,1, 11.9,1,1, 3.453, 10528.263, 427.687, 52829.759 24/05/06,05:09:25,06,07,1, 11.9,1,1, 3.453, 10528.215, 427.690, 52829.872 24/05/06,05:09:25,07,07,1, 11.9,1,1, 3.453, 10528.249, 427.712, 52829.805 24/05/06,05:09:25,08,07,1, 11.9,1,1, 3.453, 10528.228, 427.712, 52829.834 24/05/06,05:09:25,09,07,1, 11.9,1,1, 3.453, 10528.234, 427.723, 52829.822 24/05/06,05:09:25,10,07,1, 11.9,1,1, 3.453, 10528.261, 427.742, 52829.791 24/05/06,05:09:25,11,07,1, 11.9,1,1, 3.453, 10528.227, 427.733, 52829.816 24/05/06,05:09:25,12,07,1, 11.9,1,1, 3.453, 10528.213, 427.736, 52829.826 24/05/06,05:09:25,13,07,1, 11.9,1,1, 3.453, 10528.199, 427.746, 52829.829 24/05/06,05:09:25,14,07,1, 11.9,1,1, 3.453, 10528.202, 427.743, 52829.804 24/05/06,05:09:25,15,07,1, 11.9,1,1, 3.453, 10528.202, 427.740, 52829.790 24/05/06,05:09:25,16,07,1, 11.9,1,1, 3.453, 10528.218, 427.786, 52829.826 24/05/06,05:09:25,17,07,1, 11.9,1,1, 3.453, 10528.198, 427.760, 52829.834 24/05/06,05:09:25,18,07,1, 11.9,1,1, 3.453, 10528.188, 427.778, 52829.821 24/05/06,05:09:25,19,07,1, 11.9,1,1, 3.453, 10528.197, 427.799, 52829.824 24/05/06,05:09:26,00,08,1, 11.8,1,1, 3.450, 10528.195, 427.799, 52829.824 24/05/06,05:09:26,01,08,1, 11.8,1,1, 3.450, 10528.187, 427.792, 52829.787 24/05/06,05:09:26,02,08,1, 11.8,1,1, 3.450, 10528.180, 427.782, 52829.786 24/05/06,05:09:26,03,08,1, 11.8,1,1, 3.450, 10528.182, 427.821, 52829.921 24/05/06,05:09:26,04,08,1, 11.8,1,1, 3.450, 10528.182, 427.821, 52829.881 24/05/06,05:09:26,05,08,1, 11.8,1,1, 3.450, 10528.167, 427.818, 52829.856 24/05/06,05:09:26,06,08,1, 11.8,1,1, 3.450, 10528.159, 427.801, 52829.846 24/05/06,05:09:26,07,08,1, 11.8,1,1, 3.450, 10528.143, 427.829, 52829.834 24/05/06,05:09:26,08,08,1, 11.8,1,1, 3.450, 10528.135, 427.843, 52829.832 24/05/06,05:09:26,09,08,1, 11.8,1,1, 3.450, 10528.150, 427.850, 52829.859 24/05/06,05:09:26,10,08,1, 11.8,1,1, 3.450, 10528.126, 427.861, 52829.876 24/05/06,05:09:26,11,08,1, 11.8,1,1, 3.450, 10528.132, 427.852, 52829.923 24/05/06,05:09:26,12,08,1, 11.8,1,1, 3.450, 10528.143, 427.820, 52829.556 24/05/06,05:09:26,13,08,1, 11.8,1,1, 3.450, 10528.102, 427.888, 52829.891 24/05/06,05:09:26,14,08,1, 11.8,1,1, 3.450, 10528.105, 427.896, 52829.950 24/05/06,05:09:26,15,08,1, 11.8,1,1, 3.450, 10528.128, 427.893, 52829.966 24/05/06,05:09:26,16,08,1, 11.8,1,1, 3.450, 10528.144, 427.903, 52829.908 24/05/06,05:09:26,17,08,1, 11.8,1,1, 3.450, 10528.150, 427.911, 52829.949 24/05/06,05:09:26,18,08,1, 11.8,1,1, 3.450, 10528.149, 427.899, 52829.877 24/05/06,05:09:26,19,08,1, 11.8,1,1, 3.450, 10528.140, 427.921, 52829.882 24/05/06,05:09:27,00,08,1, 12.0,1,1, 3.453, 10528.136, 427.921, 52829.882 24/05/06,05:09:27,01,08,1, 12.0,1,1, 3.453, 10528.135, 427.919, 52829.830 24/05/06,05:09:27,02,08,1, 12.0,1,1, 3.453, 10528.108, 427.924, 52829.916 24/05/06,05:09:27,03,08,1, 12.0,1,1, 3.453, 10528.130, 427.959, 52829.884 24/05/06,05:09:27,04,08,1, 12.0,1,1, 3.453, 10528.109, 427.960, 52829.925 24/05/06,05:09:27,05,08,1, 12.0,1,1, 3.453, 10528.096, 427.952, 52829.943 24/05/06,05:09:27,06,08,1, 12.0,1,1, 3.453, 10528.106, 427.951, 52829.965 24/05/06,05:09:27,07,08,1, 12.0,1,1, 3.453, 10528.111, 427.952, 52829.907 24/05/06,05:09:27,08,08,1, 12.0,1,1, 3.453, 10528.097, 427.981, 52830.010 24/05/06,05:09:27,09,08,1, 12.0,1,1, 3.453, 10528.134, 427.999, 52829.908 24/05/06,05:09:27,10,08,1, 12.0,1,1, 3.453, 10528.097, 427.994, 52829.981 24/05/06,05:09:27,11,08,1, 12.0,1,1, 3.453, 10528.087, 427.991, 52829.905 24/05/06,05:09:27,12,08,1, 12.0,1,1, 3.453, 10528.096, 428.010, 52829.939 24/05/06,05:09:27,13,08,1, 12.0,1,1, 3.453, 10528.089, 427.993, 52829.940 24/05/06,05:09:27,14,08,1, 12.0,1,1, 3.453, 10528.072, 428.040, 52830.299 24/05/06,05:09:27,15,08,1, 12.0,1,1, 3.453, 10528.119, 428.013, 52829.953 24/05/06,05:09:27,16,08,1, 12.0,1,1, 3.453, 10528.099, 428.024, 52829.933 24/05/06,05:09:27,17,08,1, 12.0,1,1, 3.453, 10528.102, 428.040, 52829.943 24/05/06,05:09:27,18,08,1, 12.0,1,1, 3.453, 10528.075, 428.018, 52829.924 24/05/06,05:09:27,19,08,1, 12.0,1,1, 3.453, 10528.076, 428.045, 52829.902 24/05/06,05:09:28,00,08,1, 11.9,1,1, 3.451, 10528.070, 428.045, 52829.902 24/05/06,05:09:28,01,08,1, 11.9,1,1, 3.451, 10528.058, 428.079, 52829.902 24/05/06,05:09:28,02,08,1, 11.9,1,1, 3.451, 10528.061, 428.068, 52830.026 24/05/06,05:09:28,03,08,1, 11.9,1,1, 3.451, 10528.079, 428.070, 52829.965 24/05/06,05:09:28,04,08,1, 11.9,1,1, 3.451, 10528.063, 428.069, 52829.944 24/05/06,05:09:28,05,08,1, 11.9,1,1, 3.451, 10528.050, 428.084, 52830.016 24/05/06,05:09:28,06,08,1, 11.9,1,1, 3.451, 10528.054, 428.095, 52830.028 24/05/06,05:09:28,07,08,1, 11.9,1,1, 3.451, 10528.052, 428.092, 52829.974 24/05/06,05:09:28,08,08,1, 11.9,1,1, 3.451, 10528.054, 428.099, 52829.980 24/05/06,05:09:28,09,08,1, 11.9,1,1, 3.451, 10528.040, 428.113, 52829.990 24/05/06,05:09:28,10,08,1, 11.9,1,1, 3.451, 10528.052, 428.116, 52829.988 24/05/06,05:09:28,11,08,1, 11.9,1,1, 3.451, 10528.043, 428.130, 52830.023 24/05/06,05:09:28,12,08,1, 11.9,1,1, 3.451, 10528.048, 428.108, 52829.978 24/05/06,05:09:28,13,08,1, 11.9,1,1, 3.451, 10528.046, 428.111, 52829.970 24/05/06,05:09:28,14,08,1, 11.9,1,1, 3.451, 10528.033, 428.137, 52829.995 24/05/06,05:09:28,15,08,1, 11.9,1,1, 3.451, 10528.015, 428.126, 52829.985 24/05/06,05:09:28,16,08,1, 11.9,1,1, 3.451, 10528.010, 428.143, 52830.077 24/05/06,05:09:28,17,08,1, 11.9,1,1, 3.451, 10528.012, 428.141, 52829.934 24/05/06,05:09:28,18,08,1, 11.9,1,1, 3.451, 10528.035, 428.155, 52829.969 24/05/06,05:09:28,19,08,1, 11.9,1,1, 3.451, 10528.011, 428.154, 52830.053 24/05/06,05:09:29,00,08,1, 11.9,1,1, 3.452, 10528.011, 428.154, 52830.053 24/05/06,05:09:29,01,08,1, 11.9,1,1, 3.452, 10527.994, 428.185, 52830.016 24/05/06,05:09:29,02,08,1, 11.9,1,1, 3.452, 10528.006, 428.195, 52830.017 24/05/06,05:09:29,03,08,1, 11.9,1,1, 3.452, 10528.005, 428.202, 52829.944 24/05/06,05:09:29,04,08,1, 11.9,1,1, 3.452, 10528.001, 428.192, 52829.972 24/05/06,05:09:29,05,08,1, 11.9,1,1, 3.452, 10527.984, 428.210, 52830.010 24/05/06,05:09:29,06,08,1, 11.9,1,1, 3.452, 10527.984, 428.209, 52830.029 24/05/06,05:09:29,07,08,1, 11.9,1,1, 3.452, 10527.970, 428.233, 52830.032 24/05/06,05:09:29,08,08,1, 11.9,1,1, 3.452, 10527.975, 428.216, 52829.999 24/05/06,05:09:29,09,08,1, 11.9,1,1, 3.452, 10527.980, 428.230, 52830.036 24/05/06,05:09:29,10,08,1, 11.9,1,1, 3.452, 10527.977, 428.218, 52830.011 24/05/06,05:09:29,11,08,1, 11.9,1,1, 3.452, 10527.971, 428.231, 52830.003 24/05/06,05:09:29,12,08,1, 11.9,1,1, 3.452, 10527.978, 428.222, 52829.824 24/05/06,05:09:29,13,08,1, 11.9,1,1, 3.452, 10527.936, 428.246, 52830.050 24/05/06,05:09:29,14,08,1, 11.9,1,1, 3.452, 10527.973, 428.259, 52830.057 24/05/06,05:09:29,15,08,1, 11.9,1,1, 3.452, 10527.998, 428.244, 52829.931 24/05/06,05:09:29,16,08,1, 11.9,1,1, 3.452, 10527.952, 428.274, 52829.986 24/05/06,05:09:29,17,08,1, 11.9,1,1, 3.452, 10527.992, 428.283, 52830.123 24/05/06,05:09:29,18,08,1, 11.9,1,1, 3.452, 10527.938, 428.309, 52830.036 24/05/06,05:09:29,19,08,1, 11.9,1,1, 3.452, 10527.945, 428.291, 52830.100 24/05/06,05:09:30,00,09,1, 11.9,1,1, 3.451, 10527.945, 428.291, 52830.100 24/05/06,05:09:30,01,09,1, 11.9,1,1, 3.451, 10527.933, 428.292, 52830.032 24/05/06,05:09:30,02,09,1, 11.9,1,1, 3.451, 10527.944, 428.299, 52829.921 24/05/06,05:09:30,03,09,1, 11.9,1,1, 3.451, 10527.924, 428.308, 52830.045 24/05/06,05:09:30,04,09,1, 11.9,1,1, 3.451, 10527.930, 428.323, 52830.044 24/05/06,05:09:30,05,09,1, 11.9,1,1, 3.451, 10527.947, 428.334, 52830.086 24/05/06,05:09:30,06,09,1, 11.9,1,1, 3.451, 10527.932, 428.337, 52830.069 24/05/06,05:09:30,07,09,1, 11.9,1,1, 3.451, 10527.947, 428.302, 52829.802 24/05/06,05:09:30,08,09,1, 11.9,1,1, 3.451, 10527.930, 428.353, 52830.199 24/05/06,05:09:30,09,09,1, 11.9,1,1, 3.451, 10527.937, 428.350, 52830.185 24/05/06,05:09:30,10,09,1, 11.9,1,1, 3.451, 10527.933, 428.352, 52830.134 24/05/06,05:09:30,11,09,1, 11.9,1,1, 3.451, 10527.941, 428.337, 52830.110 24/05/06,05:09:30,12,09,1, 11.9,1,1, 3.451, 10527.941, 428.347, 52830.068 24/05/06,05:09:30,13,09,1, 11.9,1,1, 3.451, 10527.917, 428.358, 52830.116 24/05/06,05:09:30,14,09,1, 11.9,1,1, 3.451, 10527.928, 428.356, 52830.113 24/05/06,05:09:30,15,09,1, 11.9,1,1, 3.451, 10527.920, 428.379, 52830.123 24/05/06,05:09:30,16,09,1, 11.9,1,1, 3.451, 10527.932, 428.381, 52830.060 24/05/06,05:09:30,17,09,1, 11.9,1,1, 3.451, 10527.922, 428.395, 52830.137 24/05/06,05:09:30,18,09,1, 11.9,1,1, 3.451, 10527.908, 428.389, 52830.069 24/05/06,05:09:30,19,09,1, 11.9,1,1, 3.451, 10527.932, 428.383, 52830.063 24/05/06,05:09:31,00,09,1, 12.0,1,1, 3.453, 10527.928, 428.383, 52830.063 24/05/06,05:09:31,01,09,1, 12.0,1,1, 3.453, 10527.924, 428.415, 52830.176 24/05/06,05:09:31,02,09,1, 12.0,1,1, 3.453, 10527.921, 428.418, 52830.145 24/05/06,05:09:31,03,09,1, 12.0,1,1, 3.453, 10527.911, 428.416, 52830.080 24/05/06,05:09:31,04,09,1, 12.0,1,1, 3.453, 10527.928, 428.432, 52830.129 24/05/06,05:09:31,05,09,1, 12.0,1,1, 3.453, 10527.897, 428.432, 52830.098 24/05/06,05:09:31,06,09,1, 12.0,1,1, 3.453, 10527.924, 428.443, 52830.114 24/05/06,05:09:31,07,09,1, 12.0,1,1, 3.453, 10527.915, 428.461, 52830.090 24/05/06,05:09:31,08,09,1, 12.0,1,1, 3.453, 10527.904, 428.451, 52830.144 24/05/06,05:09:31,09,09,1, 12.0,1,1, 3.453, 10527.917, 428.439, 52830.099 24/05/06,05:09:31,10,09,1, 12.0,1,1, 3.453, 10527.902, 428.473, 52830.128 24/05/06,05:09:31,11,09,1, 12.0,1,1, 3.453, 10527.887, 428.472, 52830.155 24/05/06,05:09:31,12,09,1, 12.0,1,1, 3.453, 10527.913, 428.477, 52830.174 24/05/06,05:09:31,13,09,1, 12.0,1,1, 3.453, 10527.913, 428.506, 52830.147 24/05/06,05:09:31,14,09,1, 12.0,1,1, 3.453, 10527.901, 428.475, 52830.131 24/05/06,05:09:31,15,09,1, 12.0,1,1, 3.453, 10527.893, 428.481, 52830.173 24/05/06,05:09:31,16,09,1, 12.0,1,1, 3.453, 10527.884, 428.497, 52830.089 24/05/06,05:09:31,17,09,1, 12.0,1,1, 3.453, 10527.898, 428.501, 52830.137 24/05/06,05:09:31,18,09,1, 12.0,1,1, 3.453, 10527.849, 428.504, 52830.016 24/05/06,05:09:31,19,09,1, 12.0,1,1, 3.453, 10527.871, 428.522, 52830.204 24/05/06,05:09:32,00,08,1, 11.9,1,1, 3.454, 10527.869, 428.522, 52830.204 24/05/06,05:09:32,01,08,1, 11.9,1,1, 3.454, 10527.846, 428.511, 52830.240 24/05/06,05:09:32,02,08,1, 11.9,1,1, 3.454, 10527.878, 428.530, 52830.208 24/05/06,05:09:32,03,08,1, 11.9,1,1, 3.454, 10527.892, 428.524, 52830.141 24/05/06,05:09:32,04,08,1, 11.9,1,1, 3.454, 10527.864, 428.543, 52830.209 24/05/06,05:09:32,05,08,1, 11.9,1,1, 3.454, 10527.868, 428.549, 52830.218 24/05/06,05:09:32,06,08,1, 11.9,1,1, 3.454, 10527.859, 428.567, 52830.115 24/05/06,05:09:32,07,08,1, 11.9,1,1, 3.454, 10527.862, 428.556, 52830.212 24/05/06,05:09:32,08,08,1, 11.9,1,1, 3.454, 10527.854, 428.568, 52830.154 24/05/06,05:09:32,09,08,1, 11.9,1,1, 3.454, 10527.846, 428.542, 52830.231 24/05/06,05:09:32,10,08,1, 11.9,1,1, 3.454, 10527.849, 428.574, 52830.196 24/05/06,05:09:32,11,08,1, 11.9,1,1, 3.454, 10527.860, 428.548, 52830.155 24/05/06,05:09:32,12,08,1, 11.9,1,1, 3.454, 10527.858, 428.550, 52830.145 24/05/06,05:09:32,13,08,1, 11.9,1,1, 3.454, 10527.830, 428.571, 52830.159 24/05/06,05:09:32,14,08,1, 11.9,1,1, 3.454, 10527.834, 428.592, 52830.199 24/05/06,05:09:32,15,08,1, 11.9,1,1, 3.454, 10527.872, 428.572, 52830.191 24/05/06,05:09:32,16,08,1, 11.9,1,1, 3.454, 10527.836, 428.609, 52830.194 24/05/06,05:09:32,17,08,1, 11.9,1,1, 3.454, 10527.833, 428.598, 52830.212 24/05/06,05:09:32,18,08,1, 11.9,1,1, 3.454, 10527.837, 428.617, 52830.153 24/05/06,05:09:32,19,08,1, 11.9,1,1, 3.454, 10527.835, 428.598, 52830.158 24/05/06,05:09:33,00,08,1, 11.8,1,1, 3.454, 10527.828, 428.598, 52830.158 24/05/06,05:09:33,01,08,1, 11.8,1,1, 3.454, 10527.843, 428.617, 52830.166 24/05/06,05:09:33,02,08,1, 11.8,1,1, 3.454, 10527.850, 428.595, 52830.163 24/05/06,05:09:33,03,08,1, 11.8,1,1, 3.454, 10527.841, 428.614, 52830.238 24/05/06,05:09:33,04,08,1, 11.8,1,1, 3.454, 10527.865, 428.618, 52830.191 24/05/06,05:09:33,05,08,1, 11.8,1,1, 3.454, 10527.863, 428.616, 52830.151 24/05/06,05:09:33,06,08,1, 11.8,1,1, 3.454, 10527.834, 428.622, 52830.215 24/05/06,05:09:33,07,08,1, 11.8,1,1, 3.454, 10527.822, 428.638, 52830.237 24/05/06,05:09:33,08,08,1, 11.8,1,1, 3.454, 10527.854, 428.629, 52830.234 24/05/06,05:09:33,09,08,1, 11.8,1,1, 3.454, 10527.854, 428.640, 52830.177 24/05/06,05:09:33,10,08,1, 11.8,1,1, 3.454, 10527.841, 428.654, 52830.238 24/05/06,05:09:33,11,08,1, 11.8,1,1, 3.454, 10527.828, 428.660, 52830.217 24/05/06,05:09:33,12,08,1, 11.8,1,1, 3.454, 10527.834, 428.654, 52830.249 24/05/06,05:09:33,13,08,1, 11.8,1,1, 3.454, 10527.841, 428.658, 52830.213 24/05/06,05:09:33,14,08,1, 11.8,1,1, 3.454, 10527.800, 428.670, 52830.217 24/05/06,05:09:33,15,08,1, 11.8,1,1, 3.454, 10527.826, 428.674, 52830.244 24/05/06,05:09:33,16,08,1, 11.8,1,1, 3.454, 10527.814, 428.683, 52830.200 24/05/06,05:09:33,17,08,1, 11.8,1,1, 3.454, 10527.822, 428.687, 52830.214 24/05/06,05:09:33,18,08,1, 11.8,1,1, 3.454, 10527.801, 428.688, 52830.248 24/05/06,05:09:33,19,08,1, 11.8,1,1, 3.454, 10527.812, 428.662, 52830.261 24/05/06,05:09:34,00,08,1, 11.8,1,1, 3.450, 10527.811, 428.662, 52830.261 24/05/06,05:09:34,01,08,1, 11.8,1,1, 3.450, 10527.816, 428.675, 52830.276 24/05/06,05:09:34,02,08,1, 11.8,1,1, 3.450, 10527.822, 428.670, 52830.336 24/05/06,05:09:34,03,08,1, 11.8,1,1, 3.450, 10527.793, 428.715, 52830.277 24/05/06,05:09:34,04,08,1, 11.8,1,1, 3.450, 10527.809, 428.707, 52830.269 24/05/06,05:09:34,05,08,1, 11.8,1,1, 3.450, 10527.819, 428.692, 52830.315 24/05/06,05:09:34,06,08,1, 11.8,1,1, 3.450, 10527.789, 428.699, 52830.267 24/05/06,05:09:34,07,08,1, 11.8,1,1, 3.450, 10527.809, 428.708, 52830.223 24/05/06,05:09:34,08,08,1, 11.8,1,1, 3.450, 10527.832, 428.728, 52830.330 24/05/06,05:09:34,09,08,1, 11.8,1,1, 3.450, 10527.813, 428.755, 52830.287 24/05/06,05:09:34,10,08,1, 11.8,1,1, 3.450, 10527.812, 428.739, 52830.304 24/05/06,05:09:34,11,08,1, 11.8,1,1, 3.450, 10527.829, 428.735, 52830.283 24/05/06,05:09:34,12,08,1, 11.8,1,1, 3.450, 10527.797, 428.739, 52830.312 24/05/06,05:09:34,13,08,1, 11.8,1,1, 3.450, 10527.812, 428.765, 52830.269 24/05/06,05:09:34,14,08,1, 11.8,1,1, 3.450, 10527.814, 428.772, 52830.283 24/05/06,05:09:34,15,08,1, 11.8,1,1, 3.450, 10527.813, 428.766, 52830.278 24/05/06,05:09:34,16,08,1, 11.8,1,1, 3.450, 10527.819, 428.779, 52830.322 24/05/06,05:09:34,17,08,1, 11.8,1,1, 3.450, 10527.818, 428.762, 52830.282 24/05/06,05:09:34,18,08,1, 11.8,1,1, 3.450, 10527.829, 428.779, 52830.320 24/05/06,05:09:34,19,08,1, 11.8,1,1, 3.450, 10527.820, 428.786, 52830.265 24/05/06,05:09:35,00,08,1, 11.9,1,1, 3.453, 10527.819, 428.786, 52830.265 24/05/06,05:09:35,01,08,1, 11.9,1,1, 3.453, 10527.792, 428.769, 52830.324 24/05/06,05:09:35,02,08,1, 11.9,1,1, 3.453, 10527.801, 428.771, 52830.299 24/05/06,05:09:35,03,08,1, 11.9,1,1, 3.453, 10527.817, 428.813, 52830.400 24/05/06,05:09:35,04,08,1, 11.9,1,1, 3.453, 10527.823, 428.786, 52830.284 24/05/06,05:09:35,05,08,1, 11.9,1,1, 3.453, 10527.788, 428.798, 52830.285 24/05/06,05:09:35,06,08,1, 11.9,1,1, 3.453, 10527.817, 428.815, 52830.270 24/05/06,05:09:35,07,08,1, 11.9,1,1, 3.453, 10527.804, 428.811, 52830.242 24/05/06,05:09:35,08,08,1, 11.9,1,1, 3.453, 10527.808, 428.830, 52830.395 24/05/06,05:09:35,09,08,1, 11.9,1,1, 3.453, 10527.824, 428.807, 52830.372 24/05/06,05:09:35,10,08,1, 11.9,1,1, 3.453, 10527.802, 428.821, 52830.381 24/05/06,05:09:35,11,08,1, 11.9,1,1, 3.453, 10527.809, 428.851, 52830.331 24/05/06,05:09:35,12,08,1, 11.9,1,1, 3.453, 10527.803, 428.842, 52830.401 24/05/06,05:09:35,13,08,1, 11.9,1,1, 3.453, 10527.807, 428.854, 52830.344 24/05/06,05:09:35,14,08,1, 11.9,1,1, 3.453, 10527.807, 428.868, 52830.350 24/05/06,05:09:35,15,08,1, 11.9,1,1, 3.453, 10527.784, 428.869, 52830.368 24/05/06,05:09:35,16,08,1, 11.9,1,1, 3.453, 10527.794, 428.864, 52830.353 24/05/06,05:09:35,17,08,1, 11.9,1,1, 3.453, 10527.788, 428.868, 52830.362 24/05/06,05:09:35,18,08,1, 11.9,1,1, 3.453, 10527.778, 428.855, 52830.301 24/05/06,05:09:35,19,08,1, 11.9,1,1, 3.453, 10527.810, 428.877, 52830.415 24/05/06,05:09:36,00,08,1, 11.9,1,1, 3.453, 10527.803, 428.877, 52830.415 24/05/06,05:09:36,01,08,1, 11.9,1,1, 3.453, 10527.788, 428.893, 52830.329 24/05/06,05:09:36,02,08,1, 11.9,1,1, 3.453, 10527.782, 428.897, 52830.393 24/05/06,05:09:36,03,08,1, 11.9,1,1, 3.453, 10527.790, 428.887, 52830.353 24/05/06,05:09:36,04,08,1, 11.9,1,1, 3.453, 10527.769, 428.915, 52830.368 24/05/06,05:09:36,05,08,1, 11.9,1,1, 3.453, 10527.754, 428.907, 52830.357 24/05/06,05:09:36,06,08,1, 11.9,1,1, 3.453, 10527.794, 428.926, 52830.343 24/05/06,05:09:36,07,08,1, 11.9,1,1, 3.453, 10527.784, 428.931, 52830.361 24/05/06,05:09:36,08,08,1, 11.9,1,1, 3.453, 10527.787, 428.913, 52830.387 24/05/06,05:09:36,09,08,1, 11.9,1,1, 3.453, 10527.767, 428.949, 52830.453 24/05/06,05:09:36,10,08,1, 11.9,1,1, 3.453, 10527.770, 428.967, 52830.442 24/05/06,05:09:36,11,08,1, 11.9,1,1, 3.453, 10527.764, 428.933, 52830.403 24/05/06,05:09:36,12,08,1, 11.9,1,1, 3.453, 10527.774, 428.937, 52830.397 24/05/06,05:09:36,13,08,1, 11.9,1,1, 3.453, 10527.782, 428.939, 52830.394 24/05/06,05:09:36,14,08,1, 11.9,1,1, 3.453, 10527.767, 428.974, 52830.411 24/05/06,05:09:36,15,08,1, 11.9,1,1, 3.453, 10527.750, 428.961, 52830.369 24/05/06,05:09:36,16,08,1, 11.9,1,1, 3.453, 10527.765, 428.971, 52830.434 24/05/06,05:09:36,17,08,1, 11.9,1,1, 3.453, 10527.763, 428.961, 52830.393 24/05/06,05:09:36,18,08,1, 11.9,1,1, 3.453, 10527.744, 428.983, 52830.371 24/05/06,05:09:36,19,08,1, 11.9,1,1, 3.453, 10527.749, 428.982, 52830.349 24/05/06,05:09:37,00,08,1, 11.9,1,1, 3.450, 10527.744, 428.982, 52830.349 24/05/06,05:09:37,01,08,1, 11.9,1,1, 3.450, 10527.731, 429.002, 52830.453 24/05/06,05:09:37,02,08,1, 11.9,1,1, 3.450, 10527.736, 429.022, 52830.467 24/05/06,05:09:37,03,08,1, 11.9,1,1, 3.450, 10527.754, 429.006, 52830.435 24/05/06,05:09:37,04,08,1, 11.9,1,1, 3.450, 10527.757, 429.038, 52830.444 24/05/06,05:09:37,05,08,1, 11.9,1,1, 3.450, 10527.729, 429.035, 52830.404 24/05/06,05:09:37,06,08,1, 11.9,1,1, 3.450, 10527.750, 429.024, 52830.453 24/05/06,05:09:37,07,08,1, 11.9,1,1, 3.450, 10527.767, 429.053, 52830.496 24/05/06,05:09:37,08,08,1, 11.9,1,1, 3.450, 10527.715, 429.046, 52830.444 24/05/06,05:09:37,09,08,1, 11.9,1,1, 3.450, 10527.724, 429.055, 52830.476 24/05/06,05:09:37,10,08,1, 11.9,1,1, 3.450, 10527.725, 429.060, 52830.458 24/05/06,05:09:37,11,08,1, 11.9,1,1, 3.450, 10527.707, 429.074, 52830.425 24/05/06,05:09:37,12,08,1, 11.9,1,1, 3.450, 10527.744, 429.082, 52830.432 24/05/06,05:09:37,13,08,1, 11.9,1,1, 3.450, 10527.737, 429.073, 52830.432 24/05/06,05:09:37,14,08,1, 11.9,1,1, 3.450, 10527.732, 429.082, 52830.463 24/05/06,05:09:37,15,08,1, 11.9,1,1, 3.450, 10527.730, 429.084, 52830.473 24/05/06,05:09:37,16,08,1, 11.9,1,1, 3.450, 10527.745, 429.085, 52830.436 24/05/06,05:09:37,17,08,1, 11.9,1,1, 3.450, 10527.735, 429.114, 52830.448 24/05/06,05:09:37,18,08,1, 11.9,1,1, 3.450, 10527.732, 429.124, 52830.416 24/05/06,05:09:37,19,08,1, 11.9,1,1, 3.450, 10527.692, 429.126, 52830.494 24/05/06,05:09:38,00,08,1, 11.9,1,1, 3.453, 10527.686, 429.126, 52830.494 24/05/06,05:09:38,01,08,1, 11.9,1,1, 3.453, 10527.731, 429.145, 52830.534 24/05/06,05:09:38,02,08,1, 11.9,1,1, 3.453, 10527.678, 429.145, 52830.554 24/05/06,05:09:38,03,08,1, 11.9,1,1, 3.453, 10527.731, 429.163, 52830.459 24/05/06,05:09:38,04,08,1, 11.9,1,1, 3.453, 10527.695, 429.182, 52830.462 24/05/06,05:09:38,05,08,1, 11.9,1,1, 3.453, 10527.690, 429.190, 52830.497 24/05/06,05:09:38,06,08,1, 11.9,1,1, 3.453, 10527.695, 429.192, 52830.538 24/05/06,05:09:38,07,08,1, 11.9,1,1, 3.453, 10527.700, 429.208, 52830.545 24/05/06,05:09:38,08,08,1, 11.9,1,1, 3.453, 10527.707, 429.209, 52830.486 24/05/06,05:09:38,09,08,1, 11.9,1,1, 3.453, 10527.699, 429.213, 52830.546 24/05/06,05:09:38,10,08,1, 11.9,1,1, 3.453, 10527.690, 429.215, 52830.458 24/05/06,05:09:38,11,08,1, 11.9,1,1, 3.453, 10527.702, 429.225, 52830.483 24/05/06,05:09:38,12,08,1, 11.9,1,1, 3.453, 10527.715, 429.223, 52830.581 24/05/06,05:09:38,13,08,1, 11.9,1,1, 3.453, 10527.695, 429.246, 52830.552 24/05/06,05:09:38,14,08,1, 11.9,1,1, 3.453, 10527.695, 429.250, 52830.582 24/05/06,05:09:38,15,08,1, 11.9,1,1, 3.453, 10527.689, 429.249, 52830.512 24/05/06,05:09:38,16,08,1, 11.9,1,1, 3.453, 10527.682, 429.248, 52830.513 24/05/06,05:09:38,17,08,1, 11.9,1,1, 3.453, 10527.679, 429.256, 52830.532 24/05/06,05:09:38,18,08,1, 11.9,1,1, 3.453, 10527.690, 429.281, 52830.509 24/05/06,05:09:38,19,08,1, 11.9,1,1, 3.453, 10527.655, 429.282, 52830.544 24/05/06,05:09:39,00,08,1, 11.9,1,1, 3.454, 10527.653, 429.282, 52830.544 24/05/06,05:09:39,01,08,1, 11.9,1,1, 3.454, 10527.692, 429.297, 52830.625 24/05/06,05:09:39,02,08,1, 11.9,1,1, 3.454, 10527.638, 429.303, 52830.574 24/05/06,05:09:39,03,08,1, 11.9,1,1, 3.454, 10527.671, 429.312, 52830.565 24/05/06,05:09:39,04,08,1, 11.9,1,1, 3.454, 10527.662, 429.312, 52830.500 24/05/06,05:09:39,05,08,1, 11.9,1,1, 3.454, 10527.673, 429.320, 52830.530 24/05/06,05:09:39,06,08,1, 11.9,1,1, 3.454, 10527.644, 429.322, 52830.586 24/05/06,05:09:39,07,08,1, 11.9,1,1, 3.454, 10527.663, 429.344, 52830.559 24/05/06,05:09:39,08,08,1, 11.9,1,1, 3.454, 10527.650, 429.309, 52830.571 24/05/06,05:09:39,09,08,1, 11.9,1,1, 3.454, 10527.665, 429.332, 52830.531 24/05/06,05:09:39,10,08,1, 11.9,1,1, 3.454, 10527.669, 429.349, 52830.627 24/05/06,05:09:39,11,08,1, 11.9,1,1, 3.454, 10527.635, 429.365, 52830.590 24/05/06,05:09:39,12,08,1, 11.9,1,1, 3.454, 10527.666, 429.381, 52830.575 24/05/06,05:09:39,13,08,1, 11.9,1,1, 3.454, 10527.657, 429.369, 52830.578 24/05/06,05:09:39,14,08,1, 11.9,1,1, 3.454, 10527.671, 429.388, 52830.574 24/05/06,05:09:39,15,08,1, 11.9,1,1, 3.454, 10527.649, 429.387, 52830.593 24/05/06,05:09:39,16,08,1, 11.9,1,1, 3.454, 10527.666, 429.378, 52830.620 24/05/06,05:09:39,17,08,1, 11.9,1,1, 3.454, 10527.656, 429.390, 52830.590 24/05/06,05:09:39,18,08,1, 11.9,1,1, 3.454, 10527.643, 429.408, 52830.577 24/05/06,05:09:39,19,08,1, 11.9,1,1, 3.454, 10527.633, 429.421, 52830.656 24/05/06,05:09:40,00,08,1, 11.9,1,1, 3.454, 10527.627, 429.421, 52830.656 24/05/06,05:09:40,01,08,1, 11.9,1,1, 3.454, 10527.631, 429.427, 52830.599 24/05/06,05:09:40,02,08,1, 11.9,1,1, 3.454, 10527.625, 429.426, 52830.573 24/05/06,05:09:40,03,08,1, 11.9,1,1, 3.454, 10527.642, 429.442, 52830.564 24/05/06,05:09:40,04,08,1, 11.9,1,1, 3.454, 10527.646, 429.420, 52830.622 24/05/06,05:09:40,05,08,1, 11.9,1,1, 3.454, 10527.594, 429.463, 52830.655 24/05/06,05:09:40,06,08,1, 11.9,1,1, 3.454, 10527.632, 429.458, 52830.669 24/05/06,05:09:40,07,08,1, 11.9,1,1, 3.454, 10527.619, 429.471, 52830.634 24/05/06,05:09:40,08,08,1, 11.9,1,1, 3.454, 10527.634, 429.485, 52830.671 24/05/06,05:09:40,09,08,1, 11.9,1,1, 3.454, 10527.620, 429.479, 52830.666 24/05/06,05:09:40,10,08,1, 11.9,1,1, 3.454, 10527.603, 429.482, 52830.641 24/05/06,05:09:40,11,08,1, 11.9,1,1, 3.454, 10527.646, 429.495, 52830.583 24/05/06,05:09:40,12,08,1, 11.9,1,1, 3.454, 10527.625, 429.498, 52830.666 24/05/06,05:09:40,13,08,1, 11.9,1,1, 3.454, 10527.631, 429.506, 52830.567 24/05/06,05:09:40,14,08,1, 11.9,1,1, 3.454, 10527.637, 429.508, 52830.699 24/05/06,05:09:40,15,08,1, 11.9,1,1, 3.454, 10527.615, 429.506, 52830.631 24/05/06,05:09:40,16,08,1, 11.9,1,1, 3.454, 10527.615, 429.489, 52830.619 24/05/06,05:09:40,17,08,1, 11.9,1,1, 3.454, 10527.605, 429.503, 52830.656 24/05/06,05:09:40,18,08,1, 11.9,1,1, 3.454, 10527.616, 429.534, 52830.720 24/05/06,05:09:40,19,08,1, 11.9,1,1, 3.454, 10527.618, 429.525, 52830.603 24/05/06,05:09:41,00,08,1, 11.9,1,1, 3.454, 10527.611, 429.525, 52830.603 24/05/06,05:09:41,01,08,1, 11.9,1,1, 3.454, 10527.594, 429.547, 52830.597 24/05/06,05:09:41,02,08,1, 11.9,1,1, 3.454, 10527.580, 429.521, 52830.611 24/05/06,05:09:41,03,08,1, 11.9,1,1, 3.454, 10527.608, 429.551, 52830.594 24/05/06,05:09:41,04,08,1, 11.9,1,1, 3.454, 10527.594, 429.554, 52830.609 24/05/06,05:09:41,05,08,1, 11.9,1,1, 3.454, 10527.570, 429.567, 52830.713 24/05/06,05:09:41,06,08,1, 11.9,1,1, 3.454, 10527.568, 429.583, 52830.888 24/05/06,05:09:41,07,08,1, 11.9,1,1, 3.454, 10527.611, 429.565, 52830.679 24/05/06,05:09:41,08,08,1, 11.9,1,1, 3.454, 10527.570, 429.602, 52830.708 24/05/06,05:09:41,09,08,1, 11.9,1,1, 3.454, 10527.594, 429.587, 52830.702 24/05/06,05:09:41,10,08,1, 11.9,1,1, 3.454, 10527.582, 429.567, 52830.651 24/05/06,05:09:41,11,08,1, 11.9,1,1, 3.454, 10527.588, 429.599, 52830.647 24/05/06,05:09:41,12,08,1, 11.9,1,1, 3.454, 10527.550, 429.588, 52830.645 24/05/06,05:09:41,13,08,1, 11.9,1,1, 3.454, 10527.572, 429.598, 52830.676 24/05/06,05:09:41,14,08,1, 11.9,1,1, 3.454, 10527.541, 429.607, 52830.778 24/05/06,05:09:41,15,08,1, 11.9,1,1, 3.454, 10527.574, 429.621, 52830.736 24/05/06,05:09:41,16,08,1, 11.9,1,1, 3.454, 10527.574, 429.618, 52830.694 24/05/06,05:09:41,17,08,1, 11.9,1,1, 3.454, 10527.535, 429.610, 52830.752 24/05/06,05:09:41,18,08,1, 11.9,1,1, 3.454, 10527.576, 429.608, 52830.656 24/05/06,05:09:41,19,08,1, 11.9,1,1, 3.454, 10527.545, 429.611, 52830.801 24/05/06,05:09:42,00,07,1, 11.9,1,1, 3.454, 10527.544, 429.611, 52830.801 24/05/06,05:09:42,01,07,1, 11.9,1,1, 3.454, 10527.548, 429.642, 52830.789 24/05/06,05:09:42,02,07,1, 11.9,1,1, 3.454, 10527.567, 429.651, 52830.767 24/05/06,05:09:42,03,07,1, 11.9,1,1, 3.454, 10527.545, 429.643, 52830.719 24/05/06,05:09:42,04,07,1, 11.9,1,1, 3.454, 10527.537, 429.663, 52830.679 24/05/06,05:09:42,05,07,1, 11.9,1,1, 3.454, 10527.542, 429.651, 52830.736 24/05/06,05:09:42,06,07,1, 11.9,1,1, 3.454, 10527.540, 429.679, 52830.714 24/05/06,05:09:42,07,07,1, 11.9,1,1, 3.454, 10527.544, 429.677, 52830.684 24/05/06,05:09:42,08,07,1, 11.9,1,1, 3.454, 10527.520, 429.657, 52830.699 24/05/06,05:09:42,09,07,1, 11.9,1,1, 3.454, 10527.529, 429.682, 52830.694 24/05/06,05:09:42,10,07,1, 11.9,1,1, 3.454, 10527.523, 429.680, 52830.718 24/05/06,05:09:42,11,07,1, 11.9,1,1, 3.454, 10527.521, 429.682, 52830.737 24/05/06,05:09:42,12,07,1, 11.9,1,1, 3.454, 10527.517, 429.694, 52830.796 24/05/06,05:09:42,13,07,1, 11.9,1,1, 3.454, 10527.530, 429.682, 52830.810 24/05/06,05:09:42,14,07,1, 11.9,1,1, 3.454, 10527.524, 429.710, 52830.773 24/05/06,05:09:42,15,07,1, 11.9,1,1, 3.454, 10527.530, 429.720, 52830.753 24/05/06,05:09:42,16,07,1, 11.9,1,1, 3.454, 10527.489, 429.719, 52830.708 24/05/06,05:09:42,17,07,1, 11.9,1,1, 3.454, 10527.511, 429.739, 52830.724 24/05/06,05:09:42,18,07,1, 11.9,1,1, 3.454, 10527.523, 429.740, 52830.727 24/05/06,05:09:42,19,07,1, 11.9,1,1, 3.454, 10527.499, 429.733, 52830.714 24/05/06,05:09:43,00,08,1, 11.8,1,1, 3.454, 10527.494, 429.733, 52830.714 24/05/06,05:09:43,01,08,1, 11.8,1,1, 3.454, 10527.493, 429.725, 52830.744 24/05/06,05:09:43,02,08,1, 11.8,1,1, 3.454, 10527.531, 429.745, 52830.723 24/05/06,05:09:43,03,08,1, 11.8,1,1, 3.454, 10527.513, 429.779, 52830.788 24/05/06,05:09:43,04,08,1, 11.8,1,1, 3.454, 10527.498, 429.756, 52830.769 24/05/06,05:09:43,05,08,1, 11.8,1,1, 3.454, 10527.486, 429.759, 52830.792 24/05/06,05:09:43,06,08,1, 11.8,1,1, 3.454, 10527.523, 429.767, 52830.787 24/05/06,05:09:43,07,08,1, 11.8,1,1, 3.454, 10527.503, 429.788, 52830.729 24/05/06,05:09:43,08,08,1, 11.8,1,1, 3.454, 10527.518, 429.772, 52830.797 24/05/06,05:09:43,09,08,1, 11.8,1,1, 3.454, 10527.499, 429.775, 52830.784 24/05/06,05:09:43,10,08,1, 11.8,1,1, 3.454, 10527.518, 429.797, 52830.754 24/05/06,05:09:43,11,08,1, 11.8,1,1, 3.454, 10527.483, 429.808, 52830.845 24/05/06,05:09:43,12,08,1, 11.8,1,1, 3.454, 10527.486, 429.801, 52830.788 24/05/06,05:09:43,13,08,1, 11.8,1,1, 3.454, 10527.484, 429.816, 52830.819 24/05/06,05:09:43,14,08,1, 11.8,1,1, 3.454, 10527.482, 429.843, 52830.810 24/05/06,05:09:43,15,08,1, 11.8,1,1, 3.454, 10527.514, 429.805, 52830.839 24/05/06,05:09:43,16,08,1, 11.8,1,1, 3.454, 10527.492, 429.815, 52830.821 24/05/06,05:09:43,17,08,1, 11.8,1,1, 3.454, 10527.499, 429.826, 52830.820 24/05/06,05:09:43,18,08,1, 11.8,1,1, 3.454, 10527.488, 429.837, 52830.820 24/05/06,05:09:43,19,08,1, 11.8,1,1, 3.454, 10527.490, 429.842, 52830.827 24/05/06,05:09:44,00,08,1, 11.9,1,1, 3.453, 10527.486, 429.842, 52830.827 24/05/06,05:09:44,01,08,1, 11.9,1,1, 3.453, 10527.493, 429.830, 52830.819 24/05/06,05:09:44,02,08,1, 11.9,1,1, 3.453, 10527.490, 429.841, 52830.861 24/05/06,05:09:44,03,08,1, 11.9,1,1, 3.453, 10527.507, 429.839, 52830.831 24/05/06,05:09:44,04,08,1, 11.9,1,1, 3.453, 10527.486, 429.860, 52830.838 24/05/06,05:09:44,05,08,1, 11.9,1,1, 3.453, 10527.498, 429.847, 52830.789 24/05/06,05:09:44,06,08,1, 11.9,1,1, 3.453, 10527.469, 429.853, 52830.855 24/05/06,05:09:44,07,08,1, 11.9,1,1, 3.453, 10527.469, 429.866, 52830.834 24/05/06,05:09:44,08,08,1, 11.9,1,1, 3.453, 10527.486, 429.877, 52830.899 24/05/06,05:09:44,09,08,1, 11.9,1,1, 3.453, 10527.462, 429.883, 52830.878 24/05/06,05:09:44,10,08,1, 11.9,1,1, 3.453, 10527.482, 429.851, 52830.765 24/05/06,05:09:44,11,08,1, 11.9,1,1, 3.453, 10527.481, 429.895, 52830.878 24/05/06,05:09:44,12,08,1, 11.9,1,1, 3.453, 10527.478, 429.872, 52830.814 24/05/06,05:09:44,13,08,1, 11.9,1,1, 3.453, 10527.479, 429.892, 52830.842 24/05/06,05:09:44,14,08,1, 11.9,1,1, 3.453, 10527.472, 429.902, 52830.853 24/05/06,05:09:44,15,08,1, 11.9,1,1, 3.453, 10527.461, 429.883, 52830.816 24/05/06,05:09:44,16,08,1, 11.9,1,1, 3.453, 10527.453, 429.912, 52830.808 24/05/06,05:09:44,17,08,1, 11.9,1,1, 3.453, 10527.428, 429.891, 52830.816 24/05/06,05:09:44,18,08,1, 11.9,1,1, 3.453, 10527.458, 429.883, 52830.830 24/05/06,05:09:44,19,08,1, 11.9,1,1, 3.453, 10527.430, 429.892, 52830.872 24/05/06,05:09:45,00,08,1, 11.9,1,1, 3.449, 10527.427, 429.892, 52830.872 24/05/06,05:09:45,01,08,1, 11.9,1,1, 3.449, 10527.445, 429.929, 52830.825 24/05/06,05:09:45,02,08,1, 11.9,1,1, 3.449, 10527.449, 429.932, 52830.870 24/05/06,05:09:45,03,08,1, 11.9,1,1, 3.449, 10527.432, 429.939, 52830.849 24/05/06,05:09:45,04,08,1, 11.9,1,1, 3.449, 10527.439, 429.949, 52830.866 24/05/06,05:09:45,05,08,1, 11.9,1,1, 3.449, 10527.435, 429.941, 52830.883 24/05/06,05:09:45,06,08,1, 11.9,1,1, 3.449, 10527.458, 429.961, 52830.861 24/05/06,05:09:45,07,08,1, 11.9,1,1, 3.449, 10527.451, 429.968, 52830.865 24/05/06,05:09:45,08,08,1, 11.9,1,1, 3.449, 10527.436, 429.965, 52830.834 24/05/06,05:09:45,09,08,1, 11.9,1,1, 3.449, 10527.436, 429.954, 52830.837 24/05/06,05:09:45,10,08,1, 11.9,1,1, 3.449, 10527.431, 429.961, 52830.836 24/05/06,05:09:45,11,08,1, 11.9,1,1, 3.449, 10527.439, 429.979, 52830.862 24/05/06,05:09:45,12,08,1, 11.9,1,1, 3.449, 10527.422, 429.979, 52830.874 24/05/06,05:09:45,13,08,1, 11.9,1,1, 3.449, 10527.429, 429.977, 52830.917 24/05/06,05:09:45,14,08,1, 11.9,1,1, 3.449, 10527.421, 429.989, 52830.849 24/05/06,05:09:45,15,08,1, 11.9,1,1, 3.449, 10527.436, 429.974, 52830.880 24/05/06,05:09:45,16,08,1, 11.9,1,1, 3.449, 10527.408, 430.011, 52830.902 24/05/06,05:09:45,17,08,1, 11.9,1,1, 3.449, 10527.422, 429.998, 52830.873 24/05/06,05:09:45,18,08,1, 11.9,1,1, 3.449, 10527.417, 430.007, 52830.941 24/05/06,05:09:45,19,08,1, 11.9,1,1, 3.449, 10527.427, 430.011, 52830.933 24/05/06,05:09:46,00,08,1, 11.9,1,1, 3.455, 10527.427, 430.011, 52830.933 24/05/06,05:09:46,01,08,1, 11.9,1,1, 3.455, 10527.425, 430.021, 52830.885 24/05/06,05:09:46,02,08,1, 11.9,1,1, 3.455, 10527.426, 429.999, 52830.878 24/05/06,05:09:46,03,08,1, 11.9,1,1, 3.455, 10527.414, 430.010, 52830.941 24/05/06,05:09:46,04,08,1, 11.9,1,1, 3.455, 10527.407, 430.004, 52830.874 24/05/06,05:09:46,05,08,1, 11.9,1,1, 3.455, 10527.384, 430.050, 52830.894 24/05/06,05:09:46,06,08,1, 11.9,1,1, 3.455, 10527.398, 430.068, 52830.868 24/05/06,05:09:46,07,08,1, 11.9,1,1, 3.455, 10527.406, 430.041, 52830.918 24/05/06,05:09:46,08,08,1, 11.9,1,1, 3.455, 10527.373, 430.043, 52830.889 24/05/06,05:09:46,09,08,1, 11.9,1,1, 3.455, 10527.403, 430.056, 52830.856 24/05/06,05:09:46,10,08,1, 11.9,1,1, 3.455, 10527.412, 430.065, 52830.943 24/05/06,05:09:46,11,08,1, 11.9,1,1, 3.455, 10527.411, 430.059, 52830.945 24/05/06,05:09:46,12,08,1, 11.9,1,1, 3.455, 10527.378, 430.042, 52830.938 24/05/06,05:09:46,13,08,1, 11.9,1,1, 3.455, 10527.394, 430.075, 52830.927 24/05/06,05:09:46,14,08,1, 11.9,1,1, 3.455, 10527.417, 430.063, 52830.894 24/05/06,05:09:46,15,08,1, 11.9,1,1, 3.455, 10527.392, 430.078, 52831.038 24/05/06,05:09:46,16,08,1, 11.9,1,1, 3.455, 10527.366, 430.080, 52830.899 24/05/06,05:09:46,17,08,1, 11.9,1,1, 3.455, 10527.405, 430.097, 52830.921 24/05/06,05:09:46,18,08,1, 11.9,1,1, 3.455, 10527.388, 430.098, 52830.905 24/05/06,05:09:46,19,08,1, 11.9,1,1, 3.455, 10527.372, 430.105, 52830.883 24/05/06,05:09:47,00,08,1, 11.9,1,1, 3.456, 10527.369, 430.105, 52830.883 24/05/06,05:09:47,01,08,1, 11.9,1,1, 3.456, 10527.405, 430.093, 52830.867 24/05/06,05:09:47,02,08,1, 11.9,1,1, 3.456, 10527.377, 430.147, 52830.968 24/05/06,05:09:47,03,08,1, 11.9,1,1, 3.456, 10527.380, 430.151, 52830.974 24/05/06,05:09:47,04,08,1, 11.9,1,1, 3.456, 10527.383, 430.132, 52830.958 24/05/06,05:09:47,05,08,1, 11.9,1,1, 3.456, 10527.368, 430.150, 52830.912 24/05/06,05:09:47,06,08,1, 11.9,1,1, 3.456, 10527.362, 430.143, 52830.910 24/05/06,05:09:47,07,08,1, 11.9,1,1, 3.456, 10527.365, 430.141, 52830.988 24/05/06,05:09:47,08,08,1, 11.9,1,1, 3.456, 10527.358, 430.152, 52830.964 24/05/06,05:09:47,09,08,1, 11.9,1,1, 3.456, 10527.358, 430.179, 52831.000 24/05/06,05:09:47,10,08,1, 11.9,1,1, 3.456, 10527.383, 430.165, 52830.946 24/05/06,05:09:47,11,08,1, 11.9,1,1, 3.456, 10527.373, 430.157, 52830.933 24/05/06,05:09:47,12,08,1, 11.9,1,1, 3.456, 10527.373, 430.197, 52831.032 24/05/06,05:09:47,13,08,1, 11.9,1,1, 3.456, 10527.399, 430.173, 52830.961 24/05/06,05:09:47,14,08,1, 11.9,1,1, 3.456, 10527.374, 430.192, 52831.034 24/05/06,05:09:47,15,08,1, 11.9,1,1, 3.456, 10527.387, 430.194, 52830.961 24/05/06,05:09:47,16,08,1, 11.9,1,1, 3.456, 10527.365, 430.179, 52831.009 24/05/06,05:09:47,17,08,1, 11.9,1,1, 3.456, 10527.357, 430.203, 52830.972 24/05/06,05:09:47,18,08,1, 11.9,1,1, 3.456, 10527.330, 430.226, 52831.029 24/05/06,05:09:47,19,08,1, 11.9,1,1, 3.456, 10527.349, 430.206, 52830.979 24/05/06,05:09:48,00,08,1, 11.9,1,1, 3.450, 10527.344, 430.206, 52830.979 24/05/06,05:09:48,01,08,1, 11.9,1,1, 3.450, 10527.367, 430.197, 52830.994 24/05/06,05:09:48,02,08,1, 11.9,1,1, 3.450, 10527.352, 430.224, 52831.024 24/05/06,05:09:48,03,08,1, 11.9,1,1, 3.450, 10527.364, 430.220, 52831.035 24/05/06,05:09:48,04,08,1, 11.9,1,1, 3.450, 10527.337, 430.223, 52831.041 24/05/06,05:09:48,05,08,1, 11.9,1,1, 3.450, 10527.346, 430.234, 52831.041 24/05/06,05:09:48,06,08,1, 11.9,1,1, 3.450, 10527.355, 430.237, 52831.058 24/05/06,05:09:48,07,08,1, 11.9,1,1, 3.450, 10527.339, 430.230, 52830.966 24/05/06,05:09:48,08,08,1, 11.9,1,1, 3.450, 10527.335, 430.243, 52831.087 24/05/06,05:09:48,09,08,1, 11.9,1,1, 3.450, 10527.317, 430.265, 52831.065 24/05/06,05:09:48,10,08,1, 11.9,1,1, 3.450, 10527.343, 430.255, 52831.049 24/05/06,05:09:48,11,08,1, 11.9,1,1, 3.450, 10527.334, 430.258, 52831.037 24/05/06,05:09:48,12,08,1, 11.9,1,1, 3.450, 10527.338, 430.286, 52831.067 24/05/06,05:09:48,13,08,1, 11.9,1,1, 3.450, 10527.318, 430.274, 52830.969 24/05/06,05:09:48,14,08,1, 11.9,1,1, 3.450, 10527.333, 430.254, 52830.980 24/05/06,05:09:48,15,08,1, 11.9,1,1, 3.450, 10527.325, 430.274, 52831.010 24/05/06,05:09:48,16,08,1, 11.9,1,1, 3.450, 10527.293, 430.288, 52831.047 24/05/06,05:09:48,17,08,1, 11.9,1,1, 3.450, 10527.306, 430.294, 52831.028 24/05/06,05:09:48,18,08,1, 11.9,1,1, 3.450, 10527.298, 430.276, 52830.980 24/05/06,05:09:48,19,08,1, 11.9,1,1, 3.450, 10527.327, 430.289, 52831.034 24/05/06,05:09:49,00,08,1, 11.9,1,1, 3.453, 10527.319, 430.289, 52831.034 24/05/06,05:09:49,01,08,1, 11.9,1,1, 3.453, 10527.326, 430.296, 52831.005 24/05/06,05:09:49,02,08,1, 11.9,1,1, 3.453, 10527.319, 430.280, 52831.038 24/05/06,05:09:49,03,08,1, 11.9,1,1, 3.453, 10527.330, 430.299, 52831.125 24/05/06,05:09:49,04,08,1, 11.9,1,1, 3.453, 10527.304, 430.311, 52831.046 24/05/06,05:09:49,05,08,1, 11.9,1,1, 3.453, 10527.303, 430.289, 52831.052 24/05/06,05:09:49,06,08,1, 11.9,1,1, 3.453, 10527.293, 430.288, 52831.058 24/05/06,05:09:49,07,08,1, 11.9,1,1, 3.453, 10527.313, 430.288, 52831.109 24/05/06,05:09:49,08,08,1, 11.9,1,1, 3.453, 10527.326, 430.273, 52830.976 24/05/06,05:09:49,09,08,1, 11.9,1,1, 3.453, 10527.303, 430.302, 52831.054 24/05/06,05:09:49,10,08,1, 11.9,1,1, 3.453, 10527.325, 430.301, 52831.025 24/05/06,05:09:49,11,08,1, 11.9,1,1, 3.453, 10527.324, 430.307, 52831.044 24/05/06,05:09:49,12,08,1, 11.9,1,1, 3.453, 10527.331, 430.314, 52831.100 24/05/06,05:09:49,13,08,1, 11.9,1,1, 3.453, 10527.316, 430.320, 52831.113 24/05/06,05:09:49,14,08,1, 11.9,1,1, 3.453, 10527.315, 430.320, 52831.030 24/05/06,05:09:49,15,08,1, 11.9,1,1, 3.453, 10527.307, 430.332, 52831.115 24/05/06,05:09:49,16,08,1, 11.9,1,1, 3.453, 10527.330, 430.334, 52831.119 24/05/06,05:09:49,17,08,1, 11.9,1,1, 3.453, 10527.339, 430.356, 52831.091 24/05/06,05:09:49,18,08,1, 11.9,1,1, 3.453, 10527.324, 430.344, 52831.115 24/05/06,05:09:49,19,08,1, 11.9,1,1, 3.453, 10527.347, 430.322, 52831.085 24/05/06,05:09:50,00,08,1, 11.8,1,1, 3.452, 10527.344, 430.322, 52831.085 24/05/06,05:09:50,01,08,1, 11.8,1,1, 3.452, 10527.340, 430.347, 52831.039 24/05/06,05:09:50,02,08,1, 11.8,1,1, 3.452, 10527.314, 430.353, 52831.077 24/05/06,05:09:50,03,08,1, 11.8,1,1, 3.452, 10527.306, 430.356, 52831.053 24/05/06,05:09:50,04,08,1, 11.8,1,1, 3.452, 10527.327, 430.343, 52831.052 24/05/06,05:09:50,05,08,1, 11.8,1,1, 3.452, 10527.319, 430.375, 52831.049 24/05/06,05:09:50,06,08,1, 11.8,1,1, 3.452, 10527.317, 430.370, 52831.103 24/05/06,05:09:50,07,08,1, 11.8,1,1, 3.452, 10527.315, 430.375, 52831.123 24/05/06,05:09:50,08,08,1, 11.8,1,1, 3.452, 10527.305, 430.393, 52831.105 24/05/06,05:09:50,09,08,1, 11.8,1,1, 3.452, 10527.343, 430.387, 52831.112 24/05/06,05:09:50,10,08,1, 11.8,1,1, 3.452, 10527.326, 430.401, 52831.099 24/05/06,05:09:50,11,08,1, 11.8,1,1, 3.452, 10527.298, 430.384, 52831.081 24/05/06,05:09:50,12,08,1, 11.8,1,1, 3.452, 10527.318, 430.398, 52831.099 24/05/06,05:09:50,13,08,1, 11.8,1,1, 3.452, 10527.316, 430.429, 52831.108 24/05/06,05:09:50,14,08,1, 11.8,1,1, 3.452, 10527.318, 430.415, 52830.996 24/05/06,05:09:50,15,08,1, 11.8,1,1, 3.452, 10527.324, 430.408, 52831.045 24/05/06,05:09:50,16,08,1, 11.8,1,1, 3.452, 10527.322, 430.433, 52831.031 24/05/06,05:09:50,17,08,1, 11.8,1,1, 3.452, 10527.326, 430.436, 52831.108 24/05/06,05:09:50,18,08,1, 11.8,1,1, 3.452, 10527.317, 430.430, 52831.067 24/05/06,05:09:50,19,08,1, 11.8,1,1, 3.452, 10527.323, 430.452, 52831.123 24/05/06,05:09:51,00,08,1, 11.9,1,1, 3.451, 10527.319, 430.452, 52831.123 24/05/06,05:09:51,01,08,1, 11.9,1,1, 3.451, 10527.334, 430.447, 52831.071 24/05/06,05:09:51,02,08,1, 11.9,1,1, 3.451, 10527.308, 430.460, 52831.057 24/05/06,05:09:51,03,08,1, 11.9,1,1, 3.451, 10527.321, 430.467, 52831.087 24/05/06,05:09:51,04,08,1, 11.9,1,1, 3.451, 10527.322, 430.462, 52831.099 24/05/06,05:09:51,05,08,1, 11.9,1,1, 3.451, 10527.319, 430.458, 52831.090 24/05/06,05:09:51,06,08,1, 11.9,1,1, 3.451, 10527.327, 430.488, 52831.127 24/05/06,05:09:51,07,08,1, 11.9,1,1, 3.451, 10527.353, 430.484, 52831.072 24/05/06,05:09:51,08,08,1, 11.9,1,1, 3.451, 10527.342, 430.465, 52831.080 24/05/06,05:09:51,09,08,1, 11.9,1,1, 3.451, 10527.334, 430.497, 52831.136 24/05/06,05:09:51,10,08,1, 11.9,1,1, 3.451, 10527.318, 430.482, 52831.053 24/05/06,05:09:51,11,08,1, 11.9,1,1, 3.451, 10527.333, 430.498, 52831.060 24/05/06,05:09:51,12,08,1, 11.9,1,1, 3.451, 10527.322, 430.492, 52831.069 24/05/06,05:09:51,13,08,1, 11.9,1,1, 3.451, 10527.308, 430.494, 52830.999 24/05/06,05:09:51,14,08,1, 11.9,1,1, 3.451, 10527.300, 430.532, 52831.292 24/05/06,05:09:51,15,08,1, 11.9,1,1, 3.451, 10527.312, 430.543, 52831.117 24/05/06,05:09:51,16,08,1, 11.9,1,1, 3.451, 10527.302, 430.529, 52831.174 24/05/06,05:09:51,17,08,1, 11.9,1,1, 3.451, 10527.311, 430.551, 52831.155 24/05/06,05:09:51,18,08,1, 11.9,1,1, 3.451, 10527.314, 430.548, 52831.132 24/05/06,05:09:51,19,08,1, 11.9,1,1, 3.451, 10527.321, 430.536, 52831.139 24/05/06,05:09:52,00,08,1, 11.9,1,1, 3.454, 10527.319, 430.536, 52831.139 24/05/06,05:09:52,01,08,1, 11.9,1,1, 3.454, 10527.333, 430.565, 52831.105 24/05/06,05:09:52,02,08,1, 11.9,1,1, 3.454, 10527.332, 430.573, 52831.168 24/05/06,05:09:52,03,08,1, 11.9,1,1, 3.454, 10527.325, 430.561, 52831.120 24/05/06,05:09:52,04,08,1, 11.9,1,1, 3.454, 10527.342, 430.571, 52831.118 24/05/06,05:09:52,05,08,1, 11.9,1,1, 3.454, 10527.324, 430.578, 52831.192 24/05/06,05:09:52,06,08,1, 11.9,1,1, 3.454, 10527.315, 430.573, 52831.102 24/05/06,05:09:52,07,08,1, 11.9,1,1, 3.454, 10527.323, 430.578, 52831.121 24/05/06,05:09:52,08,08,1, 11.9,1,1, 3.454, 10527.357, 430.583, 52831.163 24/05/06,05:09:52,09,08,1, 11.9,1,1, 3.454, 10527.360, 430.614, 52831.199 24/05/06,05:09:52,10,08,1, 11.9,1,1, 3.454, 10527.345, 430.606, 52831.130 24/05/06,05:09:52,11,08,1, 11.9,1,1, 3.454, 10527.353, 430.608, 52830.981 24/05/06,05:09:52,12,08,1, 11.9,1,1, 3.454, 10527.370, 430.625, 52831.136 24/05/06,05:09:52,13,08,1, 11.9,1,1, 3.454, 10527.329, 430.606, 52831.121 24/05/06,05:09:52,14,08,1, 11.9,1,1, 3.454, 10527.355, 430.604, 52831.140 24/05/06,05:09:52,15,08,1, 11.9,1,1, 3.454, 10527.340, 430.632, 52831.181 24/05/06,05:09:52,16,08,1, 11.9,1,1, 3.454, 10527.343, 430.631, 52831.137 24/05/06,05:09:52,17,08,1, 11.9,1,1, 3.454, 10527.342, 430.655, 52831.160 24/05/06,05:09:52,18,08,1, 11.9,1,1, 3.454, 10527.351, 430.655, 52831.160 24/05/06,05:09:52,19,08,1, 11.9,1,1, 3.454, 10527.349, 430.655, 52831.144 24/05/06,05:09:53,00,07,1, 11.9,1,1, 3.454, 10527.344, 430.655, 52831.144 24/05/06,05:09:53,01,07,1, 11.9,1,1, 3.454, 10527.365, 430.657, 52831.158 24/05/06,05:09:53,02,07,1, 11.9,1,1, 3.454, 10527.347, 430.669, 52831.186 24/05/06,05:09:53,03,07,1, 11.9,1,1, 3.454, 10527.336, 430.659, 52831.128 24/05/06,05:09:53,04,07,1, 11.9,1,1, 3.454, 10527.349, 430.691, 52831.167 24/05/06,05:09:53,05,07,1, 11.9,1,1, 3.454, 10527.322, 430.690, 52831.296 24/05/06,05:09:53,06,07,1, 11.9,1,1, 3.454, 10527.365, 430.708, 52831.215 24/05/06,05:09:53,07,07,1, 11.9,1,1, 3.454, 10527.364, 430.722, 52831.194 24/05/06,05:09:53,08,07,1, 11.9,1,1, 3.454, 10527.346, 430.715, 52831.142 24/05/06,05:09:53,09,07,1, 11.9,1,1, 3.454, 10527.335, 430.730, 52831.186 24/05/06,05:09:53,10,07,1, 11.9,1,1, 3.454, 10527.355, 430.716, 52831.161 24/05/06,05:09:53,11,07,1, 11.9,1,1, 3.454, 10527.346, 430.727, 52831.136 24/05/06,05:09:53,12,07,1, 11.9,1,1, 3.454, 10527.341, 430.741, 52831.160 24/05/06,05:09:53,13,07,1, 11.9,1,1, 3.454, 10527.350, 430.742, 52831.156 24/05/06,05:09:53,14,07,1, 11.9,1,1, 3.454, 10527.381, 430.739, 52831.233 24/05/06,05:09:53,15,07,1, 11.9,1,1, 3.454, 10527.353, 430.755, 52831.120 24/05/06,05:09:53,16,07,1, 11.9,1,1, 3.454, 10527.364, 430.751, 52831.162 24/05/06,05:09:53,17,07,1, 11.9,1,1, 3.454, 10527.375, 430.742, 52831.144 24/05/06,05:09:53,18,07,1, 11.9,1,1, 3.454, 10527.362, 430.760, 52831.171 24/05/06,05:09:53,19,07,1, 11.9,1,1, 3.454, 10527.393, 430.761, 52831.135 24/05/06,05:09:54,00,06,1, 11.8,1,1, 3.455, 10527.385, 430.761, 52831.135 24/05/06,05:09:54,01,06,1, 11.8,1,1, 3.455, 10527.387, 430.794, 52831.226 24/05/06,05:09:54,02,06,1, 11.8,1,1, 3.455, 10527.375, 430.778, 52831.203 24/05/06,05:09:54,03,06,1, 11.8,1,1, 3.455, 10527.377, 430.787, 52831.168 24/05/06,05:09:54,04,06,1, 11.8,1,1, 3.455, 10527.388, 430.800, 52831.210 24/05/06,05:09:54,05,06,1, 11.8,1,1, 3.455, 10527.367, 430.788, 52831.195 24/05/06,05:09:54,06,06,1, 11.8,1,1, 3.455, 10527.371, 430.822, 52831.185 24/05/06,05:09:54,07,06,1, 11.8,1,1, 3.455, 10527.412, 430.800, 52831.195 24/05/06,05:09:54,08,06,1, 11.8,1,1, 3.455, 10527.389, 430.806, 52831.172 24/05/06,05:09:54,09,06,1, 11.8,1,1, 3.455, 10527.404, 430.819, 52831.212 24/05/06,05:09:54,10,06,1, 11.8,1,1, 3.455, 10527.390, 430.809, 52831.158 24/05/06,05:09:54,11,06,1, 11.8,1,1, 3.455, 10527.402, 430.823, 52831.200 24/05/06,05:09:54,12,06,1, 11.8,1,1, 3.455, 10527.394, 430.831, 52831.245 24/05/06,05:09:54,13,06,1, 11.8,1,1, 3.455, 10527.398, 430.865, 52831.193 24/05/06,05:09:54,14,06,1, 11.8,1,1, 3.455, 10527.403, 430.853, 52831.214 24/05/06,05:09:54,15,06,1, 11.8,1,1, 3.455, 10527.388, 430.875, 52831.191 24/05/06,05:09:54,16,06,1, 11.8,1,1, 3.455, 10527.406, 430.875, 52831.276 24/05/06,05:09:54,17,06,1, 11.8,1,1, 3.455, 10527.404, 430.869, 52831.186 24/05/06,05:09:54,18,06,1, 11.8,1,1, 3.455, 10527.399, 430.886, 52831.209 24/05/06,05:09:54,19,06,1, 11.8,1,1, 3.455, 10527.383, 430.865, 52831.195 24/05/06,05:09:55,00,07,1, 11.9,1,1, 3.454, 10527.377, 430.865, 52831.195 24/05/06,05:09:55,01,07,1, 11.9,1,1, 3.454, 10527.387, 430.885, 52831.313 24/05/06,05:09:55,02,07,1, 11.9,1,1, 3.454, 10527.402, 430.870, 52831.275 24/05/06,05:09:55,03,07,1, 11.9,1,1, 3.454, 10527.426, 430.866, 52831.214 24/05/06,05:09:55,04,07,1, 11.9,1,1, 3.454, 10527.389, 430.886, 52831.183 24/05/06,05:09:55,05,07,1, 11.9,1,1, 3.454, 10527.366, 430.891, 52831.188 24/05/06,05:09:55,06,07,1, 11.9,1,1, 3.454, 10527.388, 430.903, 52831.234 24/05/06,05:09:55,07,07,1, 11.9,1,1, 3.454, 10527.401, 430.891, 52831.258 24/05/06,05:09:55,08,07,1, 11.9,1,1, 3.454, 10527.401, 430.910, 52831.280 24/05/06,05:09:55,09,07,1, 11.9,1,1, 3.454, 10527.415, 430.919, 52831.224 24/05/06,05:09:55,10,07,1, 11.9,1,1, 3.454, 10527.413, 430.897, 52831.253 24/05/06,05:09:55,11,07,1, 11.9,1,1, 3.454, 10527.416, 430.924, 52831.214 24/05/06,05:09:55,12,07,1, 11.9,1,1, 3.454, 10527.404, 430.946, 52831.282 24/05/06,05:09:55,13,07,1, 11.9,1,1, 3.454, 10527.407, 430.948, 52831.265 24/05/06,05:09:55,14,07,1, 11.9,1,1, 3.454, 10527.396, 430.949, 52831.295 24/05/06,05:09:55,15,07,1, 11.9,1,1, 3.454, 10527.404, 430.947, 52831.324 24/05/06,05:09:55,16,07,1, 11.9,1,1, 3.454, 10527.408, 430.954, 52831.259 24/05/06,05:09:55,17,07,1, 11.9,1,1, 3.454, 10527.399, 430.939, 52831.251 24/05/06,05:09:55,18,07,1, 11.9,1,1, 3.454, 10527.432, 430.961, 52831.261 24/05/06,05:09:55,19,07,1, 11.9,1,1, 3.454, 10527.430, 430.971, 52831.284 24/05/06,05:09:56,00,07,1, 11.9,1,1, 3.460, 10527.427, 430.971, 52831.284 24/05/06,05:09:56,01,07,1, 11.9,1,1, 3.460, 10527.443, 430.999, 52831.286 24/05/06,05:09:56,02,07,1, 11.9,1,1, 3.460, 10527.426, 430.988, 52831.276 24/05/06,05:09:56,03,07,1, 11.9,1,1, 3.460, 10527.415, 430.960, 52831.267 24/05/06,05:09:56,04,07,1, 11.9,1,1, 3.460, 10527.418, 430.996, 52831.270 24/05/06,05:09:56,05,07,1, 11.9,1,1, 3.460, 10527.412, 430.998, 52831.267 24/05/06,05:09:56,06,07,1, 11.9,1,1, 3.460, 10527.425, 431.002, 52831.295 24/05/06,05:09:56,07,07,1, 11.9,1,1, 3.460, 10527.442, 430.995, 52831.311 24/05/06,05:09:56,08,07,1, 11.9,1,1, 3.460, 10527.418, 430.987, 52831.285 24/05/06,05:09:56,09,07,1, 11.9,1,1, 3.460, 10527.420, 431.009, 52831.300 24/05/06,05:09:56,10,07,1, 11.9,1,1, 3.460, 10527.443, 431.014, 52831.287 24/05/06,05:09:56,11,07,1, 11.9,1,1, 3.460, 10527.445, 431.003, 52831.301 24/05/06,05:09:56,12,07,1, 11.9,1,1, 3.460, 10527.442, 431.013, 52831.335 24/05/06,05:09:56,13,07,1, 11.9,1,1, 3.460, 10527.435, 431.044, 52831.282 24/05/06,05:09:56,14,07,1, 11.9,1,1, 3.460, 10527.419, 431.026, 52831.289 24/05/06,05:09:56,15,07,1, 11.9,1,1, 3.460, 10527.423, 431.024, 52831.293 24/05/06,05:09:56,16,07,1, 11.9,1,1, 3.460, 10527.451, 431.056, 52831.278 24/05/06,05:09:56,17,07,1, 11.9,1,1, 3.460, 10527.426, 431.035, 52831.361 24/05/06,05:09:56,18,07,1, 11.9,1,1, 3.460, 10527.443, 431.049, 52831.255 24/05/06,05:09:56,19,07,1, 11.9,1,1, 3.460, 10527.471, 431.020, 52831.205 24/05/06,05:09:57,00,07,1, 11.9,1,1, 3.452, 10527.469, 431.020, 52831.205 24/05/06,05:09:57,01,07,1, 11.9,1,1, 3.452, 10527.448, 431.068, 52831.314 24/05/06,05:09:57,02,07,1, 11.9,1,1, 3.452, 10527.450, 431.088, 52831.551 24/05/06,05:09:57,03,07,1, 11.9,1,1, 3.452, 10527.435, 431.086, 52831.471 24/05/06,05:09:57,04,07,1, 11.9,1,1, 3.452, 10527.427, 431.080, 52831.432 24/05/06,05:09:57,05,07,1, 11.9,1,1, 3.452, 10527.448, 431.086, 52831.467 24/05/06,05:09:57,06,07,1, 11.9,1,1, 3.452, 10527.467, 431.065, 52831.460 24/05/06,05:09:57,07,07,1, 11.9,1,1, 3.452, 10527.446, 431.077, 52831.415 24/05/06,05:09:57,08,07,1, 11.9,1,1, 3.452, 10527.446, 431.093, 52831.421 24/05/06,05:09:57,09,07,1, 11.9,1,1, 3.452, 10527.466, 431.107, 52831.445 24/05/06,05:09:57,10,07,1, 11.9,1,1, 3.452, 10527.476, 431.090, 52831.409 24/05/06,05:09:57,11,07,1, 11.9,1,1, 3.452, 10527.455, 431.105, 52831.452 24/05/06,05:09:57,12,07,1, 11.9,1,1, 3.452, 10527.460, 431.111, 52831.450 24/05/06,05:09:57,13,07,1, 11.9,1,1, 3.452, 10527.468, 431.105, 52831.465 24/05/06,05:09:57,14,07,1, 11.9,1,1, 3.452, 10527.475, 431.097, 52831.427 24/05/06,05:09:57,15,07,1, 11.9,1,1, 3.452, 10527.471, 431.122, 52831.449 24/05/06,05:09:57,16,07,1, 11.9,1,1, 3.452, 10527.461, 431.124, 52831.452 24/05/06,05:09:57,17,07,1, 11.9,1,1, 3.452, 10527.463, 431.136, 52831.449 24/05/06,05:09:57,18,07,1, 11.9,1,1, 3.452, 10527.487, 431.114, 52831.405 24/05/06,05:09:57,19,07,1, 11.9,1,1, 3.452, 10527.485, 431.125, 52831.471 24/05/06,05:09:58,00,07,1, 11.9,1,1, 3.454, 10527.477, 431.125, 52831.471 24/05/06,05:09:58,01,07,1, 11.9,1,1, 3.454, 10527.500, 431.144, 52831.450 24/05/06,05:09:58,02,07,1, 11.9,1,1, 3.454, 10527.482, 431.145, 52831.460 24/05/06,05:09:58,03,07,1, 11.9,1,1, 3.454, 10527.491, 431.109, 52831.429 24/05/06,05:09:58,04,07,1, 11.9,1,1, 3.454, 10527.480, 431.150, 52831.510 24/05/06,05:09:58,05,07,1, 11.9,1,1, 3.454, 10527.504, 431.145, 52831.523 24/05/06,05:09:58,06,07,1, 11.9,1,1, 3.454, 10527.507, 431.171, 52831.508 24/05/06,05:09:58,07,07,1, 11.9,1,1, 3.454, 10527.489, 431.163, 52831.412 24/05/06,05:09:58,08,07,1, 11.9,1,1, 3.454, 10527.490, 431.181, 52831.510 24/05/06,05:09:58,09,07,1, 11.9,1,1, 3.454, 10527.490, 431.159, 52831.535 24/05/06,05:09:58,10,07,1, 11.9,1,1, 3.454, 10527.492, 431.165, 52831.494 24/05/06,05:09:58,11,07,1, 11.9,1,1, 3.454, 10527.492, 431.168, 52831.477 24/05/06,05:09:58,12,07,1, 11.9,1,1, 3.454, 10527.481, 431.176, 52831.519 24/05/06,05:09:58,13,07,1, 11.9,1,1, 3.454, 10527.496, 431.189, 52831.507 24/05/06,05:09:58,14,07,1, 11.9,1,1, 3.454, 10527.475, 431.168, 52831.431 24/05/06,05:09:58,15,07,1, 11.9,1,1, 3.454, 10527.482, 431.197, 52831.468 24/05/06,05:09:58,16,07,1, 11.9,1,1, 3.454, 10527.499, 431.167, 52831.491 24/05/06,05:09:58,17,07,1, 11.9,1,1, 3.454, 10527.495, 431.191, 52831.470 24/05/06,05:09:58,18,07,1, 11.9,1,1, 3.454, 10527.492, 431.195, 52831.476 24/05/06,05:09:58,19,07,1, 11.9,1,1, 3.454, 10527.506, 431.199, 52831.509 24/05/06,05:09:59,00,08,1, 11.9,1,1, 3.452, 10527.502, 431.199, 52831.509 24/05/06,05:09:59,01,08,1, 11.9,1,1, 3.452, 10527.510, 431.212, 52831.471 24/05/06,05:09:59,02,08,1, 11.9,1,1, 3.452, 10527.495, 431.210, 52831.451 24/05/06,05:09:59,03,08,1, 11.9,1,1, 3.452, 10527.504, 431.211, 52831.497 24/05/06,05:09:59,04,08,1, 11.9,1,1, 3.452, 10527.515, 431.221, 52831.526 24/05/06,05:09:59,05,08,1, 11.9,1,1, 3.452, 10527.494, 431.226, 52831.480 24/05/06,05:09:59,06,08,1, 11.9,1,1, 3.452, 10527.516, 431.210, 52831.538 24/05/06,05:09:59,07,08,1, 11.9,1,1, 3.452, 10527.510, 431.234, 52831.461 24/05/06,05:09:59,08,08,1, 11.9,1,1, 3.452, 10527.504, 431.218, 52831.450 24/05/06,05:09:59,09,08,1, 11.9,1,1, 3.452, 10527.545, 431.211, 52831.557 24/05/06,05:09:59,10,08,1, 11.9,1,1, 3.452, 10527.528, 431.200, 52831.518 24/05/06,05:09:59,11,08,1, 11.9,1,1, 3.452, 10527.510, 431.240, 52831.533 24/05/06,05:09:59,12,08,1, 11.9,1,1, 3.452, 10527.519, 431.242, 52831.523 24/05/06,05:09:59,13,08,1, 11.9,1,1, 3.452, 10527.518, 431.229, 52831.523 24/05/06,05:09:59,14,08,1, 11.9,1,1, 3.452, 10527.530, 431.245, 52831.562 24/05/06,05:09:59,15,08,1, 11.9,1,1, 3.452, 10527.500, 431.262, 52831.545 24/05/06,05:09:59,16,08,1, 11.9,1,1, 3.452, 10527.522, 431.237, 52831.521 24/05/06,05:09:59,17,08,1, 11.9,1,1, 3.452, 10527.510, 431.257, 52831.483 24/05/06,05:09:59,18,08,1, 11.9,1,1, 3.452, 10527.489, 431.272, 52831.466 24/05/06,05:09:59,19,08,1, 11.9,1,1, 3.452, 10527.518, 431.266, 52831.522 24/05/06,05:10:00,00,08,1, 11.9,1,1, 3.455, 10527.511, 431.266, 52831.522 24/05/06,05:10:00,01,08,1, 11.9,1,1, 3.455, 10527.531, 431.290, 52831.523 24/05/06,05:10:00,02,08,1, 11.9,1,1, 3.455, 10527.492, 431.295, 52831.498 24/05/06,05:10:00,03,08,1, 11.9,1,1, 3.455, 10527.493, 431.282, 52831.486 24/05/06,05:10:00,04,08,1, 11.9,1,1, 3.455, 10527.488, 431.292, 52831.513 24/05/06,05:10:00,05,08,1, 11.9,1,1, 3.455, 10527.492, 431.276, 52831.392 24/05/06,05:10:00,06,08,1, 11.9,1,1, 3.455, 10527.486, 431.307, 52831.371 24/05/06,05:10:00,07,08,1, 11.9,1,1, 3.455, 10527.492, 431.290, 52831.506 24/05/06,05:10:00,08,08,1, 11.9,1,1, 3.455, 10527.515, 431.282, 52831.494 24/05/06,05:10:00,09,08,1, 11.9,1,1, 3.455, 10527.501, 431.285, 52831.448 24/05/06,05:10:00,10,08,1, 11.9,1,1, 3.455, 10527.492, 431.304, 52831.457 24/05/06,05:10:00,11,08,1, 11.9,1,1, 3.455, 10527.509, 431.298, 52831.484 24/05/06,05:10:00,12,08,1, 11.9,1,1, 3.455, 10527.506, 431.314, 52831.449 24/05/06,05:10:00,13,08,1, 11.9,1,1, 3.455, 10527.516, 431.311, 52831.443 24/05/06,05:10:00,14,08,1, 11.9,1,1, 3.455, 10527.514, 431.323, 52831.494 24/05/06,05:10:00,15,08,1, 11.9,1,1, 3.455, 10527.499, 431.332, 52831.501 24/05/06,05:10:00,16,08,1, 11.9,1,1, 3.455, 10527.538, 431.310, 52831.444 24/05/06,05:10:00,17,08,1, 11.9,1,1, 3.455, 10527.497, 431.343, 52831.404 24/05/06,05:10:00,18,08,1, 11.9,1,1, 3.455, 10527.510, 431.334, 52831.488 24/05/06,05:10:00,19,08,1, 11.9,1,1, 3.455, 10527.516, 431.345, 52831.463 24/05/06,05:10:01,00,08,1, 12.0,1,1, 3.453, 10527.511, 431.345, 52831.463 24/05/06,05:10:01,01,08,1, 12.0,1,1, 3.453, 10527.527, 431.326, 52831.461 24/05/06,05:10:01,02,08,1, 12.0,1,1, 3.453, 10527.502, 431.329, 52831.618 24/05/06,05:10:01,03,08,1, 12.0,1,1, 3.453, 10527.520, 431.320, 52831.522 24/05/06,05:10:01,04,08,1, 12.0,1,1, 3.453, 10527.553, 431.336, 52831.432 24/05/06,05:10:01,05,08,1, 12.0,1,1, 3.453, 10527.543, 431.343, 52831.509 24/05/06,05:10:01,06,08,1, 12.0,1,1, 3.453, 10527.547, 431.347, 52831.468 24/05/06,05:10:01,07,08,1, 12.0,1,1, 3.453, 10527.546, 431.336, 52831.511 24/05/06,05:10:01,08,08,1, 12.0,1,1, 3.453, 10527.528, 431.358, 52831.477 24/05/06,05:10:01,09,08,1, 12.0,1,1, 3.453, 10527.533, 431.375, 52831.549 24/05/06,05:10:01,10,08,1, 12.0,1,1, 3.453, 10527.546, 431.360, 52831.437 24/05/06,05:10:01,11,08,1, 12.0,1,1, 3.453, 10527.518, 431.373, 52831.480 24/05/06,05:10:01,12,08,1, 12.0,1,1, 3.453, 10527.549, 431.364, 52831.538 24/05/06,05:10:01,13,08,1, 12.0,1,1, 3.453, 10527.566, 431.370, 52831.445 24/05/06,05:10:01,14,08,1, 12.0,1,1, 3.453, 10527.551, 431.378, 52831.438 24/05/06,05:10:01,15,08,1, 12.0,1,1, 3.453, 10527.548, 431.385, 52831.553 24/05/06,05:10:01,16,08,1, 12.0,1,1, 3.453, 10527.569, 431.393, 52831.547 24/05/06,05:10:01,17,08,1, 12.0,1,1, 3.453, 10527.571, 431.364, 52831.503 24/05/06,05:10:01,18,08,1, 12.0,1,1, 3.453, 10527.553, 431.380, 52831.513 24/05/06,05:10:01,19,08,1, 12.0,1,1, 3.453, 10527.558, 431.387, 52831.554 24/05/06,05:10:02,00,08,1, 11.9,1,1, 3.458, 10527.552, 431.387, 52831.554 24/05/06,05:10:02,01,08,1, 11.9,1,1, 3.458, 10527.573, 431.388, 52831.534 24/05/06,05:10:02,02,08,1, 11.9,1,1, 3.458, 10527.581, 431.395, 52831.475 24/05/06,05:10:02,03,08,1, 11.9,1,1, 3.458, 10527.563, 431.397, 52831.490 24/05/06,05:10:02,04,08,1, 11.9,1,1, 3.458, 10527.581, 431.395, 52831.481 24/05/06,05:10:02,05,08,1, 11.9,1,1, 3.458, 10527.566, 431.407, 52831.536 24/05/06,05:10:02,06,08,1, 11.9,1,1, 3.458, 10527.575, 431.414, 52831.564 24/05/06,05:10:02,07,08,1, 11.9,1,1, 3.458, 10527.632, 431.389, 52831.372 24/05/06,05:10:02,08,08,1, 11.9,1,1, 3.458, 10527.560, 431.409, 52831.518 24/05/06,05:10:02,09,08,1, 11.9,1,1, 3.458, 10527.578, 431.413, 52831.537 24/05/06,05:10:02,10,08,1, 11.9,1,1, 3.458, 10527.574, 431.446, 52831.537 24/05/06,05:10:02,11,08,1, 11.9,1,1, 3.458, 10527.589, 431.427, 52831.532 24/05/06,05:10:02,12,08,1, 11.9,1,1, 3.458, 10527.584, 431.440, 52831.565 24/05/06,05:10:02,13,08,1, 11.9,1,1, 3.458, 10527.603, 431.431, 52831.544 24/05/06,05:10:02,14,08,1, 11.9,1,1, 3.458, 10527.587, 431.435, 52831.550 24/05/06,05:10:02,15,08,1, 11.9,1,1, 3.458, 10527.593, 431.445, 52831.545 24/05/06,05:10:02,16,08,1, 11.9,1,1, 3.458, 10527.600, 431.447, 52831.542 24/05/06,05:10:02,17,08,1, 11.9,1,1, 3.458, 10527.630, 431.430, 52831.510 24/05/06,05:10:02,18,08,1, 11.9,1,1, 3.458, 10527.602, 431.471, 52831.573 24/05/06,05:10:02,19,08,1, 11.9,1,1, 3.458, 10527.611, 431.455, 52831.569 24/05/06,05:10:03,00,07,1, 11.9,1,1, 3.455, 10527.602, 431.455, 52831.569 24/05/06,05:10:03,01,07,1, 11.9,1,1, 3.455, 10527.598, 431.462, 52831.559 24/05/06,05:10:03,02,07,1, 11.9,1,1, 3.455, 10527.604, 431.479, 52831.566 24/05/06,05:10:03,03,07,1, 11.9,1,1, 3.455, 10527.616, 431.484, 52831.545 24/05/06,05:10:03,04,07,1, 11.9,1,1, 3.455, 10527.613, 431.485, 52831.596 24/05/06,05:10:03,05,07,1, 11.9,1,1, 3.455, 10527.621, 431.494, 52831.554 24/05/06,05:10:03,06,07,1, 11.9,1,1, 3.455, 10527.637, 431.484, 52831.565 24/05/06,05:10:03,07,07,1, 11.9,1,1, 3.455, 10527.600, 431.485, 52831.530 24/05/06,05:10:03,08,07,1, 11.9,1,1, 3.455, 10527.606, 431.494, 52831.566 24/05/06,05:10:03,09,07,1, 11.9,1,1, 3.455, 10527.626, 431.515, 52831.514 24/05/06,05:10:03,10,07,1, 11.9,1,1, 3.455, 10527.634, 431.507, 52831.517 24/05/06,05:10:03,11,07,1, 11.9,1,1, 3.455, 10527.598, 431.510, 52831.597 24/05/06,05:10:03,12,07,1, 11.9,1,1, 3.455, 10527.609, 431.515, 52831.596 24/05/06,05:10:03,13,07,1, 11.9,1,1, 3.455, 10527.641, 431.513, 52831.591 24/05/06,05:10:03,14,07,1, 11.9,1,1, 3.455, 10527.632, 431.497, 52831.576 24/05/06,05:10:03,15,07,1, 11.9,1,1, 3.455, 10527.652, 431.526, 52831.582 24/05/06,05:10:03,16,07,1, 11.9,1,1, 3.455, 10527.644, 431.546, 52831.585 24/05/06,05:10:03,17,07,1, 11.9,1,1, 3.455, 10527.614, 431.526, 52831.576 24/05/06,05:10:03,18,07,1, 11.9,1,1, 3.455, 10527.641, 431.532, 52831.674 24/05/06,05:10:03,19,07,1, 11.9,1,1, 3.455, 10527.653, 431.539, 52831.644 24/05/06,05:10:04,00,08,1, 11.9,1,1, 3.456, 10527.653, 431.539, 52831.644 24/05/06,05:10:04,01,08,1, 11.9,1,1, 3.456, 10527.648, 431.532, 52831.636 24/05/06,05:10:04,02,08,1, 11.9,1,1, 3.456, 10527.642, 431.511, 52831.548 24/05/06,05:10:04,03,08,1, 11.9,1,1, 3.456, 10527.654, 431.540, 52831.635 24/05/06,05:10:04,04,08,1, 11.9,1,1, 3.456, 10527.657, 431.547, 52831.645 24/05/06,05:10:04,05,08,1, 11.9,1,1, 3.456, 10527.658, 431.520, 52831.606 24/05/06,05:10:04,06,08,1, 11.9,1,1, 3.456, 10527.672, 431.535, 52831.574 24/05/06,05:10:04,07,08,1, 11.9,1,1, 3.456, 10527.669, 431.557, 52831.579 24/05/06,05:10:04,08,08,1, 11.9,1,1, 3.456, 10527.635, 431.552, 52831.611 24/05/06,05:10:04,09,08,1, 11.9,1,1, 3.456, 10527.638, 431.566, 52831.596 24/05/06,05:10:04,10,08,1, 11.9,1,1, 3.456, 10527.638, 431.556, 52831.621 24/05/06,05:10:04,11,08,1, 11.9,1,1, 3.456, 10527.672, 431.566, 52831.422 24/05/06,05:10:04,12,08,1, 11.9,1,1, 3.456, 10527.623, 431.574, 52831.575 24/05/06,05:10:04,13,08,1, 11.9,1,1, 3.456, 10527.645, 431.593, 52831.637 24/05/06,05:10:04,14,08,1, 11.9,1,1, 3.456, 10527.634, 431.573, 52831.589 24/05/06,05:10:04,15,08,1, 11.9,1,1, 3.456, 10527.660, 431.584, 52831.607 24/05/06,05:10:04,16,08,1, 11.9,1,1, 3.456, 10527.665, 431.579, 52831.625 24/05/06,05:10:04,17,08,1, 11.9,1,1, 3.456, 10527.642, 431.595, 52831.637 24/05/06,05:10:04,18,08,1, 11.9,1,1, 3.456, 10527.631, 431.596, 52831.647 24/05/06,05:10:04,19,08,1, 11.9,1,1, 3.456, 10527.654, 431.604, 52831.608 24/05/06,05:10:05,00,08,1, 11.8,1,1, 3.455, 10527.653, 431.604, 52831.608 24/05/06,05:10:05,01,08,1, 11.8,1,1, 3.455, 10527.657, 431.590, 52831.647 24/05/06,05:10:05,02,08,1, 11.8,1,1, 3.455, 10527.659, 431.594, 52831.620 24/05/06,05:10:05,03,08,1, 11.8,1,1, 3.455, 10527.656, 431.611, 52831.689 24/05/06,05:10:05,04,08,1, 11.8,1,1, 3.455, 10527.639, 431.607, 52831.645 24/05/06,05:10:05,05,08,1, 11.8,1,1, 3.455, 10527.686, 431.617, 52831.641 24/05/06,05:10:05,06,08,1, 11.8,1,1, 3.455, 10527.642, 431.610, 52831.622 24/05/06,05:10:05,07,08,1, 11.8,1,1, 3.455, 10527.648, 431.610, 52831.711 24/05/06,05:10:05,08,08,1, 11.8,1,1, 3.455, 10527.662, 431.647, 52831.694 24/05/06,05:10:05,09,08,1, 11.8,1,1, 3.455, 10527.664, 431.631, 52831.695 24/05/06,05:10:05,10,08,1, 11.8,1,1, 3.455, 10527.656, 431.612, 52831.685 24/05/06,05:10:05,11,08,1, 11.8,1,1, 3.455, 10527.678, 431.646, 52831.750 24/05/06,05:10:05,12,08,1, 11.8,1,1, 3.455, 10527.679, 431.628, 52831.650 24/05/06,05:10:05,13,08,1, 11.8,1,1, 3.455, 10527.661, 431.646, 52831.688 24/05/06,05:10:05,14,08,1, 11.8,1,1, 3.455, 10527.659, 431.645, 52831.723 24/05/06,05:10:05,15,08,1, 11.8,1,1, 3.455, 10527.677, 431.655, 52831.662 24/05/06,05:10:05,16,08,1, 11.8,1,1, 3.455, 10527.679, 431.647, 52831.637 24/05/06,05:10:05,17,08,1, 11.8,1,1, 3.455, 10527.663, 431.662, 52831.710 24/05/06,05:10:05,18,08,1, 11.8,1,1, 3.455, 10527.664, 431.660, 52831.658 24/05/06,05:10:05,19,08,1, 11.8,1,1, 3.455, 10527.651, 431.664, 52831.687 24/05/06,05:10:06,00,07,1, 11.9,1,1, 3.452, 10527.644, 431.664, 52831.687 24/05/06,05:10:06,01,07,1, 11.9,1,1, 3.452, 10527.631, 431.666, 52831.661 24/05/06,05:10:06,02,07,1, 11.9,1,1, 3.452, 10527.672, 431.673, 52831.730 24/05/06,05:10:06,03,07,1, 11.9,1,1, 3.452, 10527.662, 431.667, 52831.681 24/05/06,05:10:06,04,07,1, 11.9,1,1, 3.452, 10527.682, 431.695, 52831.727 24/05/06,05:10:06,05,07,1, 11.9,1,1, 3.452, 10527.658, 431.689, 52831.719 24/05/06,05:10:06,06,07,1, 11.9,1,1, 3.452, 10527.658, 431.699, 52831.705 24/05/06,05:10:06,07,07,1, 11.9,1,1, 3.452, 10527.671, 431.705, 52831.688 24/05/06,05:10:06,08,07,1, 11.9,1,1, 3.452, 10527.682, 431.707, 52831.719 24/05/06,05:10:06,09,07,1, 11.9,1,1, 3.452, 10527.668, 431.710, 52831.767 24/05/06,05:10:06,10,07,1, 11.9,1,1, 3.452, 10527.683, 431.713, 52831.685 24/05/06,05:10:06,11,07,1, 11.9,1,1, 3.452, 10527.657, 431.704, 52831.718 24/05/06,05:10:06,12,07,1, 11.9,1,1, 3.452, 10527.642, 431.700, 52831.729 24/05/06,05:10:06,13,07,1, 11.9,1,1, 3.452, 10527.661, 431.727, 52831.738 24/05/06,05:10:06,14,07,1, 11.9,1,1, 3.452, 10527.703, 431.736, 52831.695 24/05/06,05:10:06,15,07,1, 11.9,1,1, 3.452, 10527.662, 431.730, 52831.747 24/05/06,05:10:06,16,07,1, 11.9,1,1, 3.452, 10527.682, 431.711, 52831.659 24/05/06,05:10:06,17,07,1, 11.9,1,1, 3.452, 10527.680, 431.733, 52831.685 24/05/06,05:10:06,18,07,1, 11.9,1,1, 3.452, 10527.688, 431.736, 52831.714 24/05/06,05:10:06,19,07,1, 11.9,1,1, 3.452, 10527.694, 431.722, 52831.687 24/05/06,05:10:07,00,07,1, 11.9,1,1, 3.457, 10527.686, 431.722, 52831.687 24/05/06,05:10:07,01,07,1, 11.9,1,1, 3.457, 10527.713, 431.748, 52831.759 24/05/06,05:10:07,02,07,1, 11.9,1,1, 3.457, 10527.655, 431.764, 52831.768 24/05/06,05:10:07,03,07,1, 11.9,1,1, 3.457, 10527.650, 431.763, 52831.747 24/05/06,05:10:07,04,07,1, 11.9,1,1, 3.457, 10527.679, 431.770, 52831.669 24/05/06,05:10:07,05,07,1, 11.9,1,1, 3.457, 10527.690, 431.775, 52831.698 24/05/06,05:10:07,06,07,1, 11.9,1,1, 3.457, 10527.687, 431.797, 52831.829 24/05/06,05:10:07,07,07,1, 11.9,1,1, 3.457, 10527.675, 431.770, 52831.762 24/05/06,05:10:07,08,07,1, 11.9,1,1, 3.457, 10527.684, 431.778, 52831.792 24/05/06,05:10:07,09,07,1, 11.9,1,1, 3.457, 10527.715, 431.781, 52831.707 24/05/06,05:10:07,10,07,1, 11.9,1,1, 3.457, 10527.698, 431.802, 52831.772 24/05/06,05:10:07,11,07,1, 11.9,1,1, 3.457, 10527.692, 431.786, 52831.799 24/05/06,05:10:07,12,07,1, 11.9,1,1, 3.457, 10527.678, 431.802, 52831.796 24/05/06,05:10:07,13,07,1, 11.9,1,1, 3.457, 10527.675, 431.778, 52831.710 24/05/06,05:10:07,14,07,1, 11.9,1,1, 3.457, 10527.684, 431.791, 52831.798 24/05/06,05:10:07,15,07,1, 11.9,1,1, 3.457, 10527.710, 431.804, 52831.672 24/05/06,05:10:07,16,07,1, 11.9,1,1, 3.457, 10527.703, 431.799, 52831.727 24/05/06,05:10:07,17,07,1, 11.9,1,1, 3.457, 10527.681, 431.791, 52831.816 24/05/06,05:10:07,18,07,1, 11.9,1,1, 3.457, 10527.680, 431.800, 52831.773 24/05/06,05:10:07,19,07,1, 11.9,1,1, 3.457, 10527.678, 431.774, 52831.767 24/05/06,05:10:08,00,07,1, 11.9,1,1, 3.454, 10527.678, 431.774, 52831.767 24/05/06,05:10:08,01,07,1, 11.9,1,1, 3.454, 10527.699, 431.819, 52831.757 24/05/06,05:10:08,02,07,1, 11.9,1,1, 3.454, 10527.673, 431.800, 52831.781 24/05/06,05:10:08,03,07,1, 11.9,1,1, 3.454, 10527.691, 431.801, 52831.784 24/05/06,05:10:08,04,07,1, 11.9,1,1, 3.454, 10527.696, 431.796, 52831.779 24/05/06,05:10:08,05,07,1, 11.9,1,1, 3.454, 10527.699, 431.819, 52831.759 24/05/06,05:10:08,06,07,1, 11.9,1,1, 3.454, 10527.686, 431.819, 52831.758 24/05/06,05:10:08,07,07,1, 11.9,1,1, 3.454, 10527.685, 431.824, 52831.739 24/05/06,05:10:08,08,07,1, 11.9,1,1, 3.454, 10527.705, 431.828, 52831.767 24/05/06,05:10:08,09,07,1, 11.9,1,1, 3.454, 10527.711, 431.844, 52831.781 24/05/06,05:10:08,10,07,1, 11.9,1,1, 3.454, 10527.701, 431.825, 52831.784 24/05/06,05:10:08,11,07,1, 11.9,1,1, 3.454, 10527.700, 431.831, 52831.777 24/05/06,05:10:08,12,07,1, 11.9,1,1, 3.454, 10527.701, 431.839, 52831.726 24/05/06,05:10:08,13,07,1, 11.9,1,1, 3.454, 10527.704, 431.824, 52831.788 24/05/06,05:10:08,14,07,1, 11.9,1,1, 3.454, 10527.730, 431.868, 52831.816 24/05/06,05:10:08,15,07,1, 11.9,1,1, 3.454, 10527.681, 431.831, 52831.827 24/05/06,05:10:08,16,07,1, 11.9,1,1, 3.454, 10527.707, 431.848, 52831.733 24/05/06,05:10:08,17,07,1, 11.9,1,1, 3.454, 10527.729, 431.857, 52831.797 24/05/06,05:10:08,18,07,1, 11.9,1,1, 3.454, 10527.728, 431.840, 52831.736 24/05/06,05:10:08,19,07,1, 11.9,1,1, 3.454, 10527.719, 431.855, 52831.713 24/05/06,05:10:09,00,07,1, 11.9,1,1, 3.453, 10527.711, 431.855, 52831.713 24/05/06,05:10:09,01,07,1, 11.9,1,1, 3.453, 10527.726, 431.872, 52831.806 24/05/06,05:10:09,02,07,1, 11.9,1,1, 3.453, 10527.739, 431.850, 52831.795 24/05/06,05:10:09,03,07,1, 11.9,1,1, 3.453, 10527.748, 431.866, 52831.742 24/05/06,05:10:09,04,07,1, 11.9,1,1, 3.453, 10527.702, 431.851, 52831.748 24/05/06,05:10:09,05,07,1, 11.9,1,1, 3.453, 10527.735, 431.868, 52831.812 24/05/06,05:10:09,06,07,1, 11.9,1,1, 3.453, 10527.747, 431.861, 52831.796 24/05/06,05:10:09,07,07,1, 11.9,1,1, 3.453, 10527.736, 431.861, 52831.749 24/05/06,05:10:09,08,07,1, 11.9,1,1, 3.453, 10527.735, 431.852, 52831.790 24/05/06,05:10:09,09,07,1, 11.9,1,1, 3.453, 10527.718, 431.849, 52831.726 24/05/06,05:10:09,10,07,1, 11.9,1,1, 3.453, 10527.713, 431.881, 52831.741 24/05/06,05:10:09,11,07,1, 11.9,1,1, 3.453, 10527.738, 431.874, 52831.730 24/05/06,05:10:09,12,07,1, 11.9,1,1, 3.453, 10527.742, 431.862, 52831.743 24/05/06,05:10:09,13,07,1, 11.9,1,1, 3.453, 10527.760, 431.880, 52831.742 24/05/06,05:10:09,14,07,1, 11.9,1,1, 3.453, 10527.765, 431.895, 52831.765 24/05/06,05:10:09,15,07,1, 11.9,1,1, 3.453, 10527.748, 431.872, 52831.815 24/05/06,05:10:09,16,07,1, 11.9,1,1, 3.453, 10527.771, 431.905, 52831.767 24/05/06,05:10:09,17,07,1, 11.9,1,1, 3.453, 10527.755, 431.877, 52831.732 24/05/06,05:10:09,18,07,1, 11.9,1,1, 3.453, 10527.762, 431.883, 52831.732 24/05/06,05:10:09,19,07,1, 11.9,1,1, 3.453, 10527.768, 431.880, 52831.803 24/05/06,05:10:10,00,07,1, 11.9,1,1, 3.456, 10527.761, 431.880, 52831.803 24/05/06,05:10:10,01,07,1, 11.9,1,1, 3.456, 10527.754, 431.891, 52831.769 24/05/06,05:10:10,02,07,1, 11.9,1,1, 3.456, 10527.772, 431.892, 52831.850 24/05/06,05:10:10,03,07,1, 11.9,1,1, 3.456, 10527.756, 431.881, 52831.788 24/05/06,05:10:10,04,07,1, 11.9,1,1, 3.456, 10527.757, 431.906, 52831.849 24/05/06,05:10:10,05,07,1, 11.9,1,1, 3.456, 10527.747, 431.891, 52831.752 24/05/06,05:10:10,06,07,1, 11.9,1,1, 3.456, 10527.761, 431.904, 52831.801 24/05/06,05:10:10,07,07,1, 11.9,1,1, 3.456, 10527.760, 431.893, 52831.781 24/05/06,05:10:10,08,07,1, 11.9,1,1, 3.456, 10527.758, 431.892, 52831.782 24/05/06,05:10:10,09,07,1, 11.9,1,1, 3.456, 10527.748, 431.894, 52831.786 24/05/06,05:10:10,10,07,1, 11.9,1,1, 3.456, 10527.758, 431.905, 52831.808 24/05/06,05:10:10,11,07,1, 11.9,1,1, 3.456, 10527.750, 431.911, 52831.793 24/05/06,05:10:10,12,07,1, 11.9,1,1, 3.456, 10527.767, 431.889, 52831.797 24/05/06,05:10:10,13,07,1, 11.9,1,1, 3.456, 10527.768, 431.926, 52831.953 24/05/06,05:10:10,14,07,1, 11.9,1,1, 3.456, 10527.773, 431.916, 52831.748 24/05/06,05:10:10,15,07,1, 11.9,1,1, 3.456, 10527.778, 431.926, 52831.864 24/05/06,05:10:10,16,07,1, 11.9,1,1, 3.456, 10527.790, 431.929, 52831.834 24/05/06,05:10:10,17,07,1, 11.9,1,1, 3.456, 10527.781, 431.950, 52831.855 24/05/06,05:10:10,18,07,1, 11.9,1,1, 3.456, 10527.820, 431.894, 52831.798 24/05/06,05:10:10,19,07,1, 11.9,1,1, 3.456, 10527.838, 431.910, 52831.850 24/05/06,05:10:11,00,07,1, 11.9,1,1, 3.458, 10527.836, 431.910, 52831.850 24/05/06,05:10:11,01,07,1, 11.9,1,1, 3.458, 10527.783, 431.926, 52831.850 24/05/06,05:10:11,02,07,1, 11.9,1,1, 3.458, 10527.819, 431.891, 52831.755 24/05/06,05:10:11,03,07,1, 11.9,1,1, 3.458, 10527.818, 431.936, 52831.820 24/05/06,05:10:11,04,07,1, 11.9,1,1, 3.458, 10527.790, 431.932, 52831.786 24/05/06,05:10:11,05,07,1, 11.9,1,1, 3.458, 10527.817, 431.931, 52831.872 24/05/06,05:10:11,06,07,1, 11.9,1,1, 3.458, 10527.831, 431.921, 52831.823 24/05/06,05:10:11,07,07,1, 11.9,1,1, 3.458, 10527.809, 431.915, 52831.747 24/05/06,05:10:11,08,07,1, 11.9,1,1, 3.458, 10527.833, 431.917, 52831.779 24/05/06,05:10:11,09,07,1, 11.9,1,1, 3.458, 10527.830, 431.932, 52831.828 24/05/06,05:10:11,10,07,1, 11.9,1,1, 3.458, 10527.832, 431.914, 52831.764 24/05/06,05:10:11,11,07,1, 11.9,1,1, 3.458, 10527.829, 431.928, 52831.862 24/05/06,05:10:11,12,07,1, 11.9,1,1, 3.458, 10527.870, 431.903, 52831.472 24/05/06,05:10:11,13,07,1, 11.9,1,1, 3.458, 10527.780, 431.944, 52831.830 24/05/06,05:10:11,14,07,1, 11.9,1,1, 3.458, 10527.824, 431.957, 52831.956 24/05/06,05:10:11,15,07,1, 11.9,1,1, 3.458, 10527.809, 431.946, 52831.891 24/05/06,05:10:11,16,07,1, 11.9,1,1, 3.458, 10527.823, 431.934, 52831.809 24/05/06,05:10:11,17,07,1, 11.9,1,1, 3.458, 10527.808, 431.955, 52831.815 24/05/06,05:10:11,18,07,1, 11.9,1,1, 3.458, 10527.863, 431.972, 52831.884 24/05/06,05:10:11,19,07,1, 11.9,1,1, 3.458, 10527.826, 431.956, 52831.802 24/05/06,05:10:12,00,07,1, 11.9,1,1, 3.453, 10527.819, 431.956, 52831.802 24/05/06,05:10:12,01,07,1, 11.9,1,1, 3.453, 10527.861, 431.972, 52831.900 24/05/06,05:10:12,02,07,1, 11.9,1,1, 3.453, 10527.827, 431.978, 52831.883 24/05/06,05:10:12,03,07,1, 11.9,1,1, 3.453, 10527.865, 431.974, 52831.820 24/05/06,05:10:12,04,07,1, 11.9,1,1, 3.453, 10527.847, 431.971, 52831.853 24/05/06,05:10:12,05,07,1, 11.9,1,1, 3.453, 10527.849, 431.983, 52831.849 24/05/06,05:10:12,06,07,1, 11.9,1,1, 3.453, 10527.857, 431.973, 52831.829 24/05/06,05:10:12,07,07,1, 11.9,1,1, 3.453, 10527.861, 431.981, 52831.814 24/05/06,05:10:12,08,07,1, 11.9,1,1, 3.453, 10527.889, 431.995, 52831.885 24/05/06,05:10:12,09,07,1, 11.9,1,1, 3.453, 10527.853, 431.996, 52831.780 24/05/06,05:10:12,10,07,1, 11.9,1,1, 3.453, 10527.866, 431.994, 52831.917 24/05/06,05:10:12,11,07,1, 11.9,1,1, 3.453, 10527.865, 432.001, 52831.886 24/05/06,05:10:12,12,07,1, 11.9,1,1, 3.453, 10527.857, 431.995, 52831.773 24/05/06,05:10:12,13,07,1, 11.9,1,1, 3.453, 10527.852, 431.999, 52831.821 24/05/06,05:10:12,14,07,1, 11.9,1,1, 3.453, 10527.850, 432.005, 52831.904 24/05/06,05:10:12,15,07,1, 11.9,1,1, 3.453, 10527.857, 432.004, 52831.841 24/05/06,05:10:12,16,07,1, 11.9,1,1, 3.453, 10527.878, 432.012, 52831.916 24/05/06,05:10:12,17,07,1, 11.9,1,1, 3.453, 10527.861, 432.019, 52831.882 24/05/06,05:10:12,18,07,1, 11.9,1,1, 3.453, 10527.847, 432.027, 52831.889 24/05/06,05:10:12,19,07,1, 11.9,1,1, 3.453, 10527.868, 432.016, 52831.857 24/05/06,05:10:13,00,07,1, 11.9,1,1, 3.453, 10527.861, 432.016, 52831.857 24/05/06,05:10:13,01,07,1, 11.9,1,1, 3.453, 10527.866, 432.021, 52831.862 24/05/06,05:10:13,02,07,1, 11.9,1,1, 3.453, 10527.878, 432.033, 52831.823 24/05/06,05:10:13,03,07,1, 11.9,1,1, 3.453, 10527.850, 432.046, 52831.986 24/05/06,05:10:13,04,07,1, 11.9,1,1, 3.453, 10527.843, 432.041, 52831.990 24/05/06,05:10:13,05,07,1, 11.9,1,1, 3.453, 10527.868, 432.059, 52831.905 24/05/06,05:10:13,06,07,1, 11.9,1,1, 3.453, 10527.885, 432.067, 52831.846 24/05/06,05:10:13,07,07,1, 11.9,1,1, 3.453, 10527.865, 432.051, 52831.926 24/05/06,05:10:13,08,07,1, 11.9,1,1, 3.453, 10527.892, 432.062, 52831.829 24/05/06,05:10:13,09,07,1, 11.9,1,1, 3.453, 10527.889, 432.064, 52831.869 24/05/06,05:10:13,10,07,1, 11.9,1,1, 3.453, 10527.868, 432.100, 52831.840 24/05/06,05:10:13,11,07,1, 11.9,1,1, 3.453, 10527.904, 432.080, 52831.858 24/05/06,05:10:13,12,07,1, 11.9,1,1, 3.453, 10527.889, 432.097, 52831.923 24/05/06,05:10:13,13,07,1, 11.9,1,1, 3.453, 10527.880, 432.093, 52831.842 24/05/06,05:10:13,14,07,1, 11.9,1,1, 3.453, 10527.895, 432.114, 52831.901 24/05/06,05:10:13,15,07,1, 11.9,1,1, 3.453, 10527.891, 432.098, 52831.867 24/05/06,05:10:13,16,07,1, 11.9,1,1, 3.453, 10527.901, 432.084, 52831.859 24/05/06,05:10:13,17,07,1, 11.9,1,1, 3.453, 10527.890, 432.109, 52831.906 24/05/06,05:10:13,18,07,1, 11.9,1,1, 3.453, 10527.888, 432.108, 52831.929 24/05/06,05:10:13,19,07,1, 11.9,1,1, 3.453, 10527.909, 432.124, 52831.873 24/05/06,05:10:14,00,08,1, 11.9,1,1, 3.454, 10527.903, 432.124, 52831.873 24/05/06,05:10:14,01,08,1, 11.9,1,1, 3.454, 10527.920, 432.127, 52831.953 24/05/06,05:10:14,02,08,1, 11.9,1,1, 3.454, 10527.850, 432.131, 52831.958 24/05/06,05:10:14,03,08,1, 11.9,1,1, 3.454, 10527.892, 432.132, 52831.956 24/05/06,05:10:14,04,08,1, 11.9,1,1, 3.454, 10527.890, 432.138, 52831.944 24/05/06,05:10:14,05,08,1, 11.9,1,1, 3.454, 10527.913, 432.150, 52831.920 24/05/06,05:10:14,06,08,1, 11.9,1,1, 3.454, 10527.892, 432.145, 52831.863 24/05/06,05:10:14,07,08,1, 11.9,1,1, 3.454, 10527.887, 432.182, 52831.953 24/05/06,05:10:14,08,08,1, 11.9,1,1, 3.454, 10527.918, 432.161, 52831.853 24/05/06,05:10:14,09,08,1, 11.9,1,1, 3.454, 10527.890, 432.179, 52831.938 24/05/06,05:10:14,10,08,1, 11.9,1,1, 3.454, 10527.889, 432.184, 52831.918 24/05/06,05:10:14,11,08,1, 11.9,1,1, 3.454, 10527.890, 432.167, 52831.845 24/05/06,05:10:14,12,08,1, 11.9,1,1, 3.454, 10527.908, 432.189, 52831.954 24/05/06,05:10:14,13,08,1, 11.9,1,1, 3.454, 10527.929, 432.184, 52831.923 24/05/06,05:10:14,14,08,1, 11.9,1,1, 3.454, 10527.919, 432.205, 52831.920 24/05/06,05:10:14,15,08,1, 11.9,1,1, 3.454, 10527.902, 432.218, 52831.900 24/05/06,05:10:14,16,08,1, 11.9,1,1, 3.454, 10527.907, 432.215, 52831.870 24/05/06,05:10:14,17,08,1, 11.9,1,1, 3.454, 10527.909, 432.195, 52831.929 24/05/06,05:10:14,18,08,1, 11.9,1,1, 3.454, 10527.904, 432.222, 52831.938 24/05/06,05:10:14,19,08,1, 11.9,1,1, 3.454, 10527.907, 432.234, 52831.887 24/05/06,05:10:15,00,08,1, 12.0,1,1, 3.453, 10527.903, 432.234, 52831.887 24/05/06,05:10:15,01,08,1, 12.0,1,1, 3.453, 10527.915, 432.226, 52831.944 24/05/06,05:10:15,02,08,1, 12.0,1,1, 3.453, 10527.932, 432.251, 52831.932 24/05/06,05:10:15,03,08,1, 12.0,1,1, 3.453, 10527.920, 432.242, 52831.885 24/05/06,05:10:15,04,08,1, 12.0,1,1, 3.453, 10527.937, 432.234, 52831.875 24/05/06,05:10:15,05,08,1, 12.0,1,1, 3.453, 10527.923, 432.259, 52831.971 24/05/06,05:10:15,06,08,1, 12.0,1,1, 3.453, 10527.922, 432.253, 52831.957 24/05/06,05:10:15,07,08,1, 12.0,1,1, 3.453, 10527.916, 432.252, 52831.974 24/05/06,05:10:15,08,08,1, 12.0,1,1, 3.453, 10527.932, 432.269, 52831.913 24/05/06,05:10:15,09,08,1, 12.0,1,1, 3.453, 10527.926, 432.276, 52831.929 24/05/06,05:10:15,10,08,1, 12.0,1,1, 3.453, 10527.915, 432.291, 52831.946 24/05/06,05:10:15,11,08,1, 12.0,1,1, 3.453, 10527.925, 432.265, 52831.895 24/05/06,05:10:15,12,08,1, 12.0,1,1, 3.453, 10527.926, 432.258, 52831.911 24/05/06,05:10:15,13,08,1, 12.0,1,1, 3.453, 10527.935, 432.259, 52831.893 24/05/06,05:10:15,14,08,1, 12.0,1,1, 3.453, 10527.934, 432.264, 52831.902 24/05/06,05:10:15,15,08,1, 12.0,1,1, 3.453, 10527.931, 432.290, 52831.964 24/05/06,05:10:15,16,08,1, 12.0,1,1, 3.453, 10527.928, 432.259, 52831.858 24/05/06,05:10:15,17,08,1, 12.0,1,1, 3.453, 10527.937, 432.301, 52831.911 24/05/06,05:10:15,18,08,1, 12.0,1,1, 3.453, 10527.944, 432.297, 52831.914 24/05/06,05:10:15,19,08,1, 12.0,1,1, 3.453, 10527.937, 432.318, 52831.903 24/05/06,05:10:16,00,08,1, 11.9,1,1, 3.454, 10527.936, 432.318, 52831.903 24/05/06,05:10:16,01,08,1, 11.9,1,1, 3.454, 10527.967, 432.293, 52831.920 24/05/06,05:10:16,02,08,1, 11.9,1,1, 3.454, 10527.958, 432.314, 52832.006 24/05/06,05:10:16,03,08,1, 11.9,1,1, 3.454, 10527.984, 432.309, 52831.886 24/05/06,05:10:16,04,08,1, 11.9,1,1, 3.454, 10527.967, 432.317, 52831.941 24/05/06,05:10:16,05,08,1, 11.9,1,1, 3.454, 10527.985, 432.314, 52831.911 24/05/06,05:10:16,06,08,1, 11.9,1,1, 3.454, 10527.965, 432.316, 52831.867 24/05/06,05:10:16,07,08,1, 11.9,1,1, 3.454, 10527.993, 432.294, 52831.908 24/05/06,05:10:16,08,08,1, 11.9,1,1, 3.454, 10527.982, 432.336, 52831.917 24/05/06,05:10:16,09,08,1, 11.9,1,1, 3.454, 10527.991, 432.331, 52831.949 24/05/06,05:10:16,10,08,1, 11.9,1,1, 3.454, 10527.995, 432.353, 52831.947 24/05/06,05:10:16,11,08,1, 11.9,1,1, 3.454, 10527.999, 432.346, 52831.976 24/05/06,05:10:16,12,08,1, 11.9,1,1, 3.454, 10527.999, 432.347, 52831.947 24/05/06,05:10:16,13,08,1, 11.9,1,1, 3.454, 10527.974, 432.341, 52831.949 24/05/06,05:10:16,14,08,1, 11.9,1,1, 3.454, 10528.022, 432.349, 52831.918 24/05/06,05:10:16,15,08,1, 11.9,1,1, 3.454, 10528.005, 432.335, 52831.894 24/05/06,05:10:16,16,08,1, 11.9,1,1, 3.454, 10527.976, 432.364, 52831.963 24/05/06,05:10:16,17,08,1, 11.9,1,1, 3.454, 10527.991, 432.395, 52832.010 24/05/06,05:10:16,18,08,1, 11.9,1,1, 3.454, 10528.017, 432.357, 52832.020 24/05/06,05:10:16,19,08,1, 11.9,1,1, 3.454, 10527.999, 432.362, 52831.949 24/05/06,05:10:17,00,08,1, 11.9,1,1, 3.454, 10527.995, 432.362, 52831.949 24/05/06,05:10:17,01,08,1, 11.9,1,1, 3.454, 10528.009, 432.362, 52832.004 24/05/06,05:10:17,02,08,1, 11.9,1,1, 3.454, 10528.026, 432.379, 52831.920 24/05/06,05:10:17,03,08,1, 11.9,1,1, 3.454, 10528.033, 432.369, 52831.935 24/05/06,05:10:17,04,08,1, 11.9,1,1, 3.454, 10528.026, 432.386, 52832.012 24/05/06,05:10:17,05,08,1, 11.9,1,1, 3.454, 10528.029, 432.369, 52832.005 24/05/06,05:10:17,06,08,1, 11.9,1,1, 3.454, 10528.020, 432.369, 52831.999 24/05/06,05:10:17,07,08,1, 11.9,1,1, 3.454, 10528.017, 432.360, 52831.902 24/05/06,05:10:17,08,08,1, 11.9,1,1, 3.454, 10528.031, 432.343, 52831.943 24/05/06,05:10:17,09,08,1, 11.9,1,1, 3.454, 10528.027, 432.408, 52832.023 24/05/06,05:10:17,10,08,1, 11.9,1,1, 3.454, 10528.021, 432.381, 52832.047 24/05/06,05:10:17,11,08,1, 11.9,1,1, 3.454, 10528.033, 432.372, 52832.029 24/05/06,05:10:17,12,08,1, 11.9,1,1, 3.454, 10528.053, 432.385, 52831.981 24/05/06,05:10:17,13,08,1, 11.9,1,1, 3.454, 10528.046, 432.374, 52831.965 24/05/06,05:10:17,14,08,1, 11.9,1,1, 3.454, 10528.061, 432.379, 52832.020 24/05/06,05:10:17,15,08,1, 11.9,1,1, 3.454, 10528.042, 432.392, 52831.977 24/05/06,05:10:17,16,08,1, 11.9,1,1, 3.454, 10528.059, 432.382, 52831.943 24/05/06,05:10:17,17,08,1, 11.9,1,1, 3.454, 10528.066, 432.369, 52832.028 24/05/06,05:10:17,18,08,1, 11.9,1,1, 3.454, 10528.059, 432.374, 52831.932 24/05/06,05:10:17,19,08,1, 11.9,1,1, 3.454, 10528.101, 432.385, 52832.009 24/05/06,05:10:18,00,08,1, 11.9,1,1, 3.453, 10528.095, 432.385, 52832.009 24/05/06,05:10:18,01,08,1, 11.9,1,1, 3.453, 10528.079, 432.398, 52831.948 24/05/06,05:10:18,02,08,1, 11.9,1,1, 3.453, 10528.093, 432.388, 52831.938 24/05/06,05:10:18,03,08,1, 11.9,1,1, 3.453, 10528.096, 432.399, 52831.979 24/05/06,05:10:18,04,08,1, 11.9,1,1, 3.453, 10528.091, 432.382, 52831.980 24/05/06,05:10:18,05,08,1, 11.9,1,1, 3.453, 10528.079, 432.382, 52832.042 24/05/06,05:10:18,06,08,1, 11.9,1,1, 3.453, 10528.116, 432.379, 52831.947 24/05/06,05:10:18,07,08,1, 11.9,1,1, 3.453, 10528.105, 432.397, 52832.061 24/05/06,05:10:18,08,08,1, 11.9,1,1, 3.453, 10528.094, 432.385, 52831.989 24/05/06,05:10:18,09,08,1, 11.9,1,1, 3.453, 10528.087, 432.394, 52832.019 24/05/06,05:10:18,10,08,1, 11.9,1,1, 3.453, 10528.108, 432.376, 52831.976 24/05/06,05:10:18,11,08,1, 11.9,1,1, 3.453, 10528.136, 432.411, 52832.004 24/05/06,05:10:18,12,08,1, 11.9,1,1, 3.453, 10528.123, 432.396, 52831.981 24/05/06,05:10:18,13,08,1, 11.9,1,1, 3.453, 10528.133, 432.404, 52831.985 24/05/06,05:10:18,14,08,1, 11.9,1,1, 3.453, 10528.132, 432.410, 52831.997 24/05/06,05:10:18,15,08,1, 11.9,1,1, 3.453, 10528.121, 432.399, 52832.003 24/05/06,05:10:18,16,08,1, 11.9,1,1, 3.453, 10528.137, 432.422, 52832.047 24/05/06,05:10:18,17,08,1, 11.9,1,1, 3.453, 10528.144, 432.403, 52831.987 24/05/06,05:10:18,18,08,1, 11.9,1,1, 3.453, 10528.130, 432.385, 52831.954 24/05/06,05:10:18,19,08,1, 11.9,1,1, 3.453, 10528.154, 432.398, 52831.985 24/05/06,05:10:19,00,08,1, 11.8,1,1, 3.457, 10528.153, 432.398, 52831.985 24/05/06,05:10:19,01,08,1, 11.8,1,1, 3.457, 10528.161, 432.423, 52831.985 24/05/06,05:10:19,02,08,1, 11.8,1,1, 3.457, 10528.140, 432.418, 52831.978 24/05/06,05:10:19,03,08,1, 11.8,1,1, 3.457, 10528.155, 432.423, 52832.017 24/05/06,05:10:19,04,08,1, 11.8,1,1, 3.457, 10528.163, 432.419, 52832.017 24/05/06,05:10:19,05,08,1, 11.8,1,1, 3.457, 10528.160, 432.433, 52832.064 24/05/06,05:10:19,06,08,1, 11.8,1,1, 3.457, 10528.152, 432.440, 52832.012 24/05/06,05:10:19,07,08,1, 11.8,1,1, 3.457, 10528.142, 432.432, 52832.031 24/05/06,05:10:19,08,08,1, 11.8,1,1, 3.457, 10528.191, 432.445, 52832.000 24/05/06,05:10:19,09,08,1, 11.8,1,1, 3.457, 10528.182, 432.421, 52832.012 24/05/06,05:10:19,10,08,1, 11.8,1,1, 3.457, 10528.157, 432.464, 52832.028 24/05/06,05:10:19,11,08,1, 11.8,1,1, 3.457, 10528.173, 432.449, 52832.008 24/05/06,05:10:19,12,08,1, 11.8,1,1, 3.457, 10528.163, 432.431, 52831.971 24/05/06,05:10:19,13,08,1, 11.8,1,1, 3.457, 10528.169, 432.448, 52832.029 24/05/06,05:10:19,14,08,1, 11.8,1,1, 3.457, 10528.170, 432.474, 52832.047 24/05/06,05:10:19,15,08,1, 11.8,1,1, 3.457, 10528.177, 432.455, 52832.040 24/05/06,05:10:19,16,08,1, 11.8,1,1, 3.457, 10528.175, 432.474, 52832.036 24/05/06,05:10:19,17,08,1, 11.8,1,1, 3.457, 10528.169, 432.465, 52831.988 24/05/06,05:10:19,18,08,1, 11.8,1,1, 3.457, 10528.200, 432.483, 52831.997 24/05/06,05:10:19,19,08,1, 11.8,1,1, 3.457, 10528.167, 432.467, 52832.001 24/05/06,05:10:20,00,08,1, 11.9,1,1, 3.452, 10528.162, 432.467, 52832.001 24/05/06,05:10:20,01,08,1, 11.9,1,1, 3.452, 10528.199, 432.474, 52832.024 24/05/06,05:10:20,02,08,1, 11.9,1,1, 3.452, 10528.193, 432.464, 52832.006 24/05/06,05:10:20,03,08,1, 11.9,1,1, 3.452, 10528.199, 432.476, 52832.008 24/05/06,05:10:20,04,08,1, 11.9,1,1, 3.452, 10528.205, 432.444, 52831.995 24/05/06,05:10:20,05,08,1, 11.9,1,1, 3.452, 10528.195, 432.472, 52832.012 24/05/06,05:10:20,06,08,1, 11.9,1,1, 3.452, 10528.199, 432.492, 52832.011 24/05/06,05:10:20,07,08,1, 11.9,1,1, 3.452, 10528.200, 432.469, 52832.013 24/05/06,05:10:20,08,08,1, 11.9,1,1, 3.452, 10528.232, 432.489, 52831.997 24/05/06,05:10:20,09,08,1, 11.9,1,1, 3.452, 10528.214, 432.482, 52831.996 24/05/06,05:10:20,10,08,1, 11.9,1,1, 3.452, 10528.209, 432.465, 52832.026 24/05/06,05:10:20,11,08,1, 11.9,1,1, 3.452, 10528.219, 432.477, 52831.987 24/05/06,05:10:20,12,08,1, 11.9,1,1, 3.452, 10528.221, 432.487, 52832.055 24/05/06,05:10:20,13,08,1, 11.9,1,1, 3.452, 10528.225, 432.488, 52832.029 24/05/06,05:10:20,14,08,1, 11.9,1,1, 3.452, 10528.201, 432.484, 52831.995 24/05/06,05:10:20,15,08,1, 11.9,1,1, 3.452, 10528.212, 432.487, 52832.029 24/05/06,05:10:20,16,08,1, 11.9,1,1, 3.452, 10528.228, 432.484, 52832.088 24/05/06,05:10:20,17,08,1, 11.9,1,1, 3.452, 10528.202, 432.482, 52832.055 24/05/06,05:10:20,18,08,1, 11.9,1,1, 3.452, 10528.266, 432.499, 52832.031 24/05/06,05:10:20,19,08,1, 11.9,1,1, 3.452, 10528.238, 432.504, 52832.042 24/05/06,05:10:21,00,08,1, 11.9,1,1, 3.456, 10528.237, 432.504, 52832.042 24/05/06,05:10:21,01,08,1, 11.9,1,1, 3.456, 10528.240, 432.508, 52832.049 24/05/06,05:10:21,02,08,1, 11.9,1,1, 3.456, 10528.226, 432.498, 52832.014 24/05/06,05:10:21,03,08,1, 11.9,1,1, 3.456, 10528.244, 432.484, 52832.041 24/05/06,05:10:21,04,08,1, 11.9,1,1, 3.456, 10528.253, 432.473, 52832.006 24/05/06,05:10:21,05,08,1, 11.9,1,1, 3.456, 10528.238, 432.496, 52831.965 24/05/06,05:10:21,06,08,1, 11.9,1,1, 3.456, 10528.238, 432.488, 52832.071 24/05/06,05:10:21,07,08,1, 11.9,1,1, 3.456, 10528.248, 432.498, 52832.043 24/05/06,05:10:21,08,08,1, 11.9,1,1, 3.456, 10528.260, 432.503, 52832.065 24/05/06,05:10:21,09,08,1, 11.9,1,1, 3.456, 10528.235, 432.491, 52832.058 24/05/06,05:10:21,10,08,1, 11.9,1,1, 3.456, 10528.243, 432.504, 52832.038 24/05/06,05:10:21,11,08,1, 11.9,1,1, 3.456, 10528.252, 432.486, 52831.952 24/05/06,05:10:21,12,08,1, 11.9,1,1, 3.456, 10528.260, 432.518, 52832.093 24/05/06,05:10:21,13,08,1, 11.9,1,1, 3.456, 10528.257, 432.502, 52832.050 24/05/06,05:10:21,14,08,1, 11.9,1,1, 3.456, 10528.241, 432.502, 52832.038 24/05/06,05:10:21,15,08,1, 11.9,1,1, 3.456, 10528.253, 432.505, 52832.069 24/05/06,05:10:21,16,08,1, 11.9,1,1, 3.456, 10528.265, 432.494, 52832.004 24/05/06,05:10:21,17,08,1, 11.9,1,1, 3.456, 10528.231, 432.498, 52832.043 24/05/06,05:10:21,18,08,1, 11.9,1,1, 3.456, 10528.244, 432.489, 52831.984 24/05/06,05:10:21,19,08,1, 11.9,1,1, 3.456, 10528.258, 432.502, 52832.012 24/05/06,05:10:22,00,08,1, 11.9,1,1, 3.458, 10528.253, 432.502, 52832.012 24/05/06,05:10:22,01,08,1, 11.9,1,1, 3.458, 10528.275, 432.504, 52832.040 24/05/06,05:10:22,02,08,1, 11.9,1,1, 3.458, 10528.234, 432.518, 52832.035 24/05/06,05:10:22,03,08,1, 11.9,1,1, 3.458, 10528.262, 432.516, 52832.083 24/05/06,05:10:22,04,08,1, 11.9,1,1, 3.458, 10528.269, 432.503, 52832.034 24/05/06,05:10:22,05,08,1, 11.9,1,1, 3.458, 10528.267, 432.510, 52831.967 24/05/06,05:10:22,06,08,1, 11.9,1,1, 3.458, 10528.263, 432.517, 52831.988 24/05/06,05:10:22,07,08,1, 11.9,1,1, 3.458, 10528.267, 432.523, 52831.986 24/05/06,05:10:22,08,08,1, 11.9,1,1, 3.458, 10528.243, 432.513, 52832.032 24/05/06,05:10:22,09,08,1, 11.9,1,1, 3.458, 10528.242, 432.510, 52831.996 24/05/06,05:10:22,10,08,1, 11.9,1,1, 3.458, 10528.245, 432.512, 52832.015 24/05/06,05:10:22,11,08,1, 11.9,1,1, 3.458, 10528.256, 432.524, 52832.034 24/05/06,05:10:22,12,08,1, 11.9,1,1, 3.458, 10528.259, 432.541, 52832.059 24/05/06,05:10:22,13,08,1, 11.9,1,1, 3.458, 10528.248, 432.531, 52832.050 24/05/06,05:10:22,14,08,1, 11.9,1,1, 3.458, 10528.249, 432.540, 52832.045 24/05/06,05:10:22,15,08,1, 11.9,1,1, 3.458, 10528.255, 432.540, 52832.035 24/05/06,05:10:22,16,08,1, 11.9,1,1, 3.458, 10528.271, 432.538, 52832.098 24/05/06,05:10:22,17,08,1, 11.9,1,1, 3.458, 10528.282, 432.536, 52832.076 24/05/06,05:10:22,18,08,1, 11.9,1,1, 3.458, 10528.266, 432.530, 52832.066 24/05/06,05:10:22,19,08,1, 11.9,1,1, 3.458, 10528.267, 432.537, 52832.004 24/05/06,05:10:23,00,08,1, 11.9,1,1, 3.454, 10528.262, 432.537, 52832.004 24/05/06,05:10:23,01,08,1, 11.9,1,1, 3.454, 10528.255, 432.539, 52832.062 24/05/06,05:10:23,02,08,1, 11.9,1,1, 3.454, 10528.294, 432.531, 52832.070 24/05/06,05:10:23,03,08,1, 11.9,1,1, 3.454, 10528.282, 432.517, 52831.885 24/05/06,05:10:23,04,08,1, 11.9,1,1, 3.454, 10528.256, 432.562, 52832.062 24/05/06,05:10:23,05,08,1, 11.9,1,1, 3.454, 10528.276, 432.550, 52832.074 24/05/06,05:10:23,06,08,1, 11.9,1,1, 3.454, 10528.290, 432.518, 52832.009 24/05/06,05:10:23,07,08,1, 11.9,1,1, 3.454, 10528.282, 432.550, 52832.049 24/05/06,05:10:23,08,08,1, 11.9,1,1, 3.454, 10528.296, 432.535, 52831.972 24/05/06,05:10:23,09,08,1, 11.9,1,1, 3.454, 10528.277, 432.544, 52832.055 24/05/06,05:10:23,10,08,1, 11.9,1,1, 3.454, 10528.294, 432.533, 52832.077 24/05/06,05:10:23,11,08,1, 11.9,1,1, 3.454, 10528.284, 432.569, 52832.046 24/05/06,05:10:23,12,08,1, 11.9,1,1, 3.454, 10528.264, 432.555, 52831.999 24/05/06,05:10:23,13,08,1, 11.9,1,1, 3.454, 10528.309, 432.544, 52832.028 24/05/06,05:10:23,14,08,1, 11.9,1,1, 3.454, 10528.273, 432.540, 52832.073 24/05/06,05:10:23,15,08,1, 11.9,1,1, 3.454, 10528.269, 432.510, 52832.032 24/05/06,05:10:23,16,08,1, 11.9,1,1, 3.454, 10528.273, 432.549, 52832.071 24/05/06,05:10:23,17,08,1, 11.9,1,1, 3.454, 10528.276, 432.568, 52832.118 24/05/06,05:10:23,18,08,1, 11.9,1,1, 3.454, 10528.265, 432.542, 52832.170 24/05/06,05:10:23,19,08,1, 11.9,1,1, 3.454, 10528.273, 432.550, 52831.981 24/05/06,05:10:24,00,08,1, 11.8,1,1, 3.456, 10528.270, 432.550, 52831.981 24/05/06,05:10:24,01,08,1, 11.8,1,1, 3.456, 10528.289, 432.549, 52832.018 24/05/06,05:10:24,02,08,1, 11.8,1,1, 3.456, 10528.263, 432.533, 52832.073 24/05/06,05:10:24,03,08,1, 11.8,1,1, 3.456, 10528.260, 432.528, 52832.126 24/05/06,05:10:24,04,08,1, 11.8,1,1, 3.456, 10528.299, 432.569, 52832.116 24/05/06,05:10:24,05,08,1, 11.8,1,1, 3.456, 10528.258, 432.570, 52832.034 24/05/06,05:10:24,06,08,1, 11.8,1,1, 3.456, 10528.269, 432.571, 52832.115 24/05/06,05:10:24,07,08,1, 11.8,1,1, 3.456, 10528.253, 432.567, 52832.081 24/05/06,05:10:24,08,08,1, 11.8,1,1, 3.456, 10528.269, 432.518, 52831.825 24/05/06,05:10:24,09,08,1, 11.8,1,1, 3.456, 10528.244, 432.550, 52832.103 24/05/06,05:10:24,10,08,1, 11.8,1,1, 3.456, 10528.263, 432.544, 52832.133 24/05/06,05:10:24,11,08,1, 11.8,1,1, 3.456, 10528.268, 432.547, 52832.034 24/05/06,05:10:24,12,08,1, 11.8,1,1, 3.456, 10528.273, 432.538, 52832.039 24/05/06,05:10:24,13,08,1, 11.8,1,1, 3.456, 10528.284, 432.550, 52832.051 24/05/06,05:10:24,14,08,1, 11.8,1,1, 3.456, 10528.288, 432.552, 52831.978 24/05/06,05:10:24,15,08,1, 11.8,1,1, 3.456, 10528.271, 432.551, 52832.038 24/05/06,05:10:24,16,08,1, 11.8,1,1, 3.456, 10528.277, 432.551, 52832.095 24/05/06,05:10:24,17,08,1, 11.8,1,1, 3.456, 10528.280, 432.544, 52832.062 24/05/06,05:10:24,18,08,1, 11.8,1,1, 3.456, 10528.289, 432.566, 52831.983 24/05/06,05:10:24,19,08,1, 11.8,1,1, 3.456, 10528.293, 432.560, 52832.105 24/05/06,05:10:25,00,08,1, 11.9,1,1, 3.454, 10528.287, 432.560, 52832.105 24/05/06,05:10:25,01,08,1, 11.9,1,1, 3.454, 10528.274, 432.581, 52832.111 24/05/06,05:10:25,02,08,1, 11.9,1,1, 3.454, 10528.293, 432.556, 52832.022 24/05/06,05:10:25,03,08,1, 11.9,1,1, 3.454, 10528.287, 432.556, 52832.024 24/05/06,05:10:25,04,08,1, 11.9,1,1, 3.454, 10528.281, 432.571, 52832.051 24/05/06,05:10:25,05,08,1, 11.9,1,1, 3.454, 10528.273, 432.578, 52832.067 24/05/06,05:10:25,06,08,1, 11.9,1,1, 3.454, 10528.273, 432.558, 52832.059 24/05/06,05:10:25,07,08,1, 11.9,1,1, 3.454, 10528.308, 432.550, 52832.047 24/05/06,05:10:25,08,08,1, 11.9,1,1, 3.454, 10528.295, 432.545, 52832.017 24/05/06,05:10:25,09,08,1, 11.9,1,1, 3.454, 10528.299, 432.567, 52832.025 24/05/06,05:10:25,10,08,1, 11.9,1,1, 3.454, 10528.274, 432.567, 52832.005 24/05/06,05:10:25,11,08,1, 11.9,1,1, 3.454, 10528.291, 432.575, 52832.107 24/05/06,05:10:25,12,08,1, 11.9,1,1, 3.454, 10528.299, 432.544, 52832.023 24/05/06,05:10:25,13,08,1, 11.9,1,1, 3.454, 10528.271, 432.565, 52832.041 24/05/06,05:10:25,14,08,1, 11.9,1,1, 3.454, 10528.270, 432.584, 52832.084 24/05/06,05:10:25,15,08,1, 11.9,1,1, 3.454, 10528.293, 432.586, 52832.103 24/05/06,05:10:25,16,08,1, 11.9,1,1, 3.454, 10528.278, 432.573, 52831.999 24/05/06,05:10:25,17,08,1, 11.9,1,1, 3.454, 10528.270, 432.581, 52832.094 24/05/06,05:10:25,18,08,1, 11.9,1,1, 3.454, 10528.293, 432.582, 52832.072 24/05/06,05:10:25,19,08,1, 11.9,1,1, 3.454, 10528.275, 432.598, 52832.003 24/05/06,05:10:26,00,08,1, 11.9,1,1, 3.458, 10528.270, 432.598, 52832.003 24/05/06,05:10:26,01,08,1, 11.9,1,1, 3.458, 10528.288, 432.589, 52832.013 24/05/06,05:10:26,02,08,1, 11.9,1,1, 3.458, 10528.283, 432.600, 52832.050 24/05/06,05:10:26,03,08,1, 11.9,1,1, 3.458, 10528.289, 432.595, 52832.035 24/05/06,05:10:26,04,08,1, 11.9,1,1, 3.458, 10528.299, 432.617, 52832.022 24/05/06,05:10:26,05,08,1, 11.9,1,1, 3.458, 10528.295, 432.611, 52831.992 24/05/06,05:10:26,06,08,1, 11.9,1,1, 3.458, 10528.300, 432.594, 52831.996 24/05/06,05:10:26,07,08,1, 11.9,1,1, 3.458, 10528.281, 432.596, 52832.005 24/05/06,05:10:26,08,08,1, 11.9,1,1, 3.458, 10528.292, 432.630, 52832.032 24/05/06,05:10:26,09,08,1, 11.9,1,1, 3.458, 10528.262, 432.601, 52831.971 24/05/06,05:10:26,10,08,1, 11.9,1,1, 3.458, 10528.271, 432.609, 52832.064 24/05/06,05:10:26,11,08,1, 11.9,1,1, 3.458, 10528.279, 432.615, 52831.961 24/05/06,05:10:26,12,08,1, 11.9,1,1, 3.458, 10528.271, 432.593, 52831.930 24/05/06,05:10:26,13,08,1, 11.9,1,1, 3.458, 10528.297, 432.596, 52831.964 24/05/06,05:10:26,14,08,1, 11.9,1,1, 3.458, 10528.296, 432.625, 52831.982 24/05/06,05:10:26,15,08,1, 11.9,1,1, 3.458, 10528.278, 432.617, 52832.044 24/05/06,05:10:26,16,08,1, 11.9,1,1, 3.458, 10528.286, 432.618, 52832.034 24/05/06,05:10:26,17,08,1, 11.9,1,1, 3.458, 10528.284, 432.623, 52832.075 24/05/06,05:10:26,18,08,1, 11.9,1,1, 3.458, 10528.283, 432.615, 52831.952 24/05/06,05:10:26,19,08,1, 11.9,1,1, 3.458, 10528.283, 432.648, 52832.083 24/05/06,05:10:27,00,08,1, 11.8,1,1, 3.456, 10528.278, 432.648, 52832.083 24/05/06,05:10:27,01,08,1, 11.8,1,1, 3.456, 10528.278, 432.658, 52832.034 24/05/06,05:10:27,02,08,1, 11.8,1,1, 3.456, 10528.288, 432.644, 52832.013 24/05/06,05:10:27,03,08,1, 11.8,1,1, 3.456, 10528.306, 432.637, 52832.058 24/05/06,05:10:27,04,08,1, 11.8,1,1, 3.456, 10528.285, 432.639, 52831.957 24/05/06,05:10:27,05,08,1, 11.8,1,1, 3.456, 10528.290, 432.627, 52832.040 24/05/06,05:10:27,06,08,1, 11.8,1,1, 3.456, 10528.294, 432.656, 52831.949 24/05/06,05:10:27,07,08,1, 11.8,1,1, 3.456, 10528.309, 432.649, 52831.979 24/05/06,05:10:27,08,08,1, 11.8,1,1, 3.456, 10528.300, 432.645, 52831.975 24/05/06,05:10:27,09,08,1, 11.8,1,1, 3.456, 10528.291, 432.678, 52832.055 24/05/06,05:10:27,10,08,1, 11.8,1,1, 3.456, 10528.292, 432.671, 52831.999 24/05/06,05:10:27,11,08,1, 11.8,1,1, 3.456, 10528.264, 432.660, 52831.986 24/05/06,05:10:27,12,08,1, 11.8,1,1, 3.456, 10528.276, 432.665, 52832.085 24/05/06,05:10:27,13,08,1, 11.8,1,1, 3.456, 10528.279, 432.672, 52832.062 24/05/06,05:10:27,14,08,1, 11.8,1,1, 3.456, 10528.267, 432.678, 52832.036 24/05/06,05:10:27,15,08,1, 11.8,1,1, 3.456, 10528.276, 432.651, 52831.966 24/05/06,05:10:27,16,08,1, 11.8,1,1, 3.456, 10528.293, 432.683, 52832.086 24/05/06,05:10:27,17,08,1, 11.8,1,1, 3.456, 10528.289, 432.689, 52832.099 24/05/06,05:10:27,18,08,1, 11.8,1,1, 3.456, 10528.271, 432.697, 52832.085 24/05/06,05:10:27,19,08,1, 11.8,1,1, 3.456, 10528.279, 432.691, 52832.043 24/05/06,05:10:28,00,08,1, 11.9,1,1, 3.456, 10528.278, 432.691, 52832.043 24/05/06,05:10:28,01,08,1, 11.9,1,1, 3.456, 10528.294, 432.693, 52832.031 24/05/06,05:10:28,02,08,1, 11.9,1,1, 3.456, 10528.306, 432.714, 52832.062 24/05/06,05:10:28,03,08,1, 11.9,1,1, 3.456, 10528.313, 432.699, 52832.081 24/05/06,05:10:28,04,08,1, 11.9,1,1, 3.456, 10528.284, 432.718, 52832.036 24/05/06,05:10:28,05,08,1, 11.9,1,1, 3.456, 10528.301, 432.716, 52832.054 24/05/06,05:10:28,06,08,1, 11.9,1,1, 3.456, 10528.285, 432.733, 52832.012 24/05/06,05:10:28,07,08,1, 11.9,1,1, 3.456, 10528.310, 432.717, 52832.038 24/05/06,05:10:28,08,08,1, 11.9,1,1, 3.456, 10528.289, 432.737, 52832.053 24/05/06,05:10:28,09,08,1, 11.9,1,1, 3.456, 10528.281, 432.747, 52832.000 24/05/06,05:10:28,10,08,1, 11.9,1,1, 3.456, 10528.307, 432.719, 52831.999 24/05/06,05:10:28,11,08,1, 11.9,1,1, 3.456, 10528.295, 432.731, 52831.983 24/05/06,05:10:28,12,08,1, 11.9,1,1, 3.456, 10528.273, 432.734, 52832.009 24/05/06,05:10:28,13,08,1, 11.9,1,1, 3.456, 10528.272, 432.733, 52832.027 24/05/06,05:10:28,14,08,1, 11.9,1,1, 3.456, 10528.303, 432.745, 52831.993 24/05/06,05:10:28,15,08,1, 11.9,1,1, 3.456, 10528.281, 432.739, 52832.041 24/05/06,05:10:28,16,08,1, 11.9,1,1, 3.456, 10528.275, 432.733, 52832.020 24/05/06,05:10:28,17,08,1, 11.9,1,1, 3.456, 10528.277, 432.734, 52831.999 24/05/06,05:10:28,18,08,1, 11.9,1,1, 3.456, 10528.266, 432.749, 52832.028 24/05/06,05:10:28,19,08,1, 11.9,1,1, 3.456, 10528.302, 432.758, 52832.002 24/05/06,05:10:29,00,08,1, 11.8,1,1, 3.455, 10528.295, 432.758, 52832.002 24/05/06,05:10:29,01,08,1, 11.8,1,1, 3.455, 10528.268, 432.772, 52832.034 24/05/06,05:10:29,02,08,1, 11.8,1,1, 3.455, 10528.284, 432.773, 52832.049 24/05/06,05:10:29,03,08,1, 11.8,1,1, 3.455, 10528.294, 432.761, 52832.040 24/05/06,05:10:29,04,08,1, 11.8,1,1, 3.455, 10528.289, 432.770, 52832.020 24/05/06,05:10:29,05,08,1, 11.8,1,1, 3.455, 10528.280, 432.785, 52832.073 24/05/06,05:10:29,06,08,1, 11.8,1,1, 3.455, 10528.266, 432.775, 52832.020 24/05/06,05:10:29,07,08,1, 11.8,1,1, 3.455, 10528.277, 432.790, 52832.019 24/05/06,05:10:29,08,08,1, 11.8,1,1, 3.455, 10528.260, 432.788, 52832.046 24/05/06,05:10:29,09,08,1, 11.8,1,1, 3.455, 10528.276, 432.791, 52832.035 24/05/06,05:10:29,10,08,1, 11.8,1,1, 3.455, 10528.265, 432.802, 52832.025 24/05/06,05:10:29,11,08,1, 11.8,1,1, 3.455, 10528.283, 432.805, 52832.027 24/05/06,05:10:29,12,08,1, 11.8,1,1, 3.455, 10528.276, 432.801, 52832.042 24/05/06,05:10:29,13,08,1, 11.8,1,1, 3.455, 10528.257, 432.830, 52832.141 24/05/06,05:10:29,14,08,1, 11.8,1,1, 3.455, 10528.289, 432.798, 52832.023 24/05/06,05:10:29,15,08,1, 11.8,1,1, 3.455, 10528.262, 432.817, 52832.045 24/05/06,05:10:29,16,08,1, 11.8,1,1, 3.455, 10528.241, 432.810, 52832.050 24/05/06,05:10:29,17,08,1, 11.8,1,1, 3.455, 10528.262, 432.821, 52832.040 24/05/06,05:10:29,18,08,1, 11.8,1,1, 3.455, 10528.261, 432.818, 52832.008 24/05/06,05:10:29,19,08,1, 11.8,1,1, 3.455, 10528.257, 432.816, 52832.076 24/05/06,05:10:30,00,08,1, 11.9,1,1, 3.457, 10528.253, 432.816, 52832.076 24/05/06,05:10:30,01,08,1, 11.9,1,1, 3.457, 10528.267, 432.828, 52832.054 24/05/06,05:10:30,02,08,1, 11.9,1,1, 3.457, 10528.257, 432.827, 52832.072 24/05/06,05:10:30,03,08,1, 11.9,1,1, 3.457, 10528.262, 432.840, 52832.060 24/05/06,05:10:30,04,08,1, 11.9,1,1, 3.457, 10528.259, 432.860, 52832.020 24/05/06,05:10:30,05,08,1, 11.9,1,1, 3.457, 10528.277, 432.848, 52832.069 24/05/06,05:10:30,06,08,1, 11.9,1,1, 3.457, 10528.256, 432.830, 52832.034 24/05/06,05:10:30,07,08,1, 11.9,1,1, 3.457, 10528.249, 432.847, 52832.034 24/05/06,05:10:30,08,08,1, 11.9,1,1, 3.457, 10528.230, 432.873, 52832.033 24/05/06,05:10:30,09,08,1, 11.9,1,1, 3.457, 10528.244, 432.847, 52832.052 24/05/06,05:10:30,10,08,1, 11.9,1,1, 3.457, 10528.250, 432.844, 52832.011 24/05/06,05:10:30,11,08,1, 11.9,1,1, 3.457, 10528.241, 432.863, 52832.107 24/05/06,05:10:30,12,08,1, 11.9,1,1, 3.457, 10528.255, 432.853, 52832.009 24/05/06,05:10:30,13,08,1, 11.9,1,1, 3.457, 10528.246, 432.863, 52832.057 24/05/06,05:10:30,14,08,1, 11.9,1,1, 3.457, 10528.245, 432.864, 52832.096 24/05/06,05:10:30,15,08,1, 11.9,1,1, 3.457, 10528.265, 432.870, 52832.022 24/05/06,05:10:30,16,08,1, 11.9,1,1, 3.457, 10528.250, 432.876, 52832.083 24/05/06,05:10:30,17,08,1, 11.9,1,1, 3.457, 10528.232, 432.895, 52832.092 24/05/06,05:10:30,18,08,1, 11.9,1,1, 3.457, 10528.227, 432.887, 52832.073 24/05/06,05:10:30,19,08,1, 11.9,1,1, 3.457, 10528.215, 432.902, 52832.099 24/05/06,05:10:31,00,08,1, 11.9,1,1, 3.458, 10528.212, 432.902, 52832.099 24/05/06,05:10:31,01,08,1, 11.9,1,1, 3.458, 10528.207, 432.905, 52832.044 24/05/06,05:10:31,02,08,1, 11.9,1,1, 3.458, 10528.242, 432.892, 52832.046 24/05/06,05:10:31,03,08,1, 11.9,1,1, 3.458, 10528.241, 432.918, 52832.069 24/05/06,05:10:31,04,08,1, 11.9,1,1, 3.458, 10528.218, 432.918, 52832.049 24/05/06,05:10:31,05,08,1, 11.9,1,1, 3.458, 10528.245, 432.924, 52832.115 24/05/06,05:10:31,06,08,1, 11.9,1,1, 3.458, 10528.227, 432.902, 52832.015 24/05/06,05:10:31,07,08,1, 11.9,1,1, 3.458, 10528.232, 432.903, 52832.059 24/05/06,05:10:31,08,08,1, 11.9,1,1, 3.458, 10528.242, 432.907, 52832.015 24/05/06,05:10:31,09,08,1, 11.9,1,1, 3.458, 10528.223, 432.901, 52832.059 24/05/06,05:10:31,10,08,1, 11.9,1,1, 3.458, 10528.208, 432.923, 52832.085 24/05/06,05:10:31,11,08,1, 11.9,1,1, 3.458, 10528.209, 432.930, 52832.017 24/05/06,05:10:31,12,08,1, 11.9,1,1, 3.458, 10528.221, 432.931, 52832.049 24/05/06,05:10:31,13,08,1, 11.9,1,1, 3.458, 10528.234, 432.912, 52832.066 24/05/06,05:10:31,14,08,1, 11.9,1,1, 3.458, 10528.222, 432.925, 52832.060 24/05/06,05:10:31,15,08,1, 11.9,1,1, 3.458, 10528.224, 432.931, 52832.040 24/05/06,05:10:31,16,08,1, 11.9,1,1, 3.458, 10528.231, 432.936, 52832.118 24/05/06,05:10:31,17,08,1, 11.9,1,1, 3.458, 10528.215, 432.939, 52832.100 24/05/06,05:10:31,18,08,1, 11.9,1,1, 3.458, 10528.238, 432.936, 52832.095 24/05/06,05:10:31,19,08,1, 11.9,1,1, 3.458, 10528.226, 432.932, 52832.104 24/05/06,05:10:32,00,08,1, 11.9,1,1, 3.455, 10528.220, 432.932, 52832.104 24/05/06,05:10:32,01,08,1, 11.9,1,1, 3.455, 10528.250, 432.959, 52832.075 24/05/06,05:10:32,02,08,1, 11.9,1,1, 3.455, 10528.219, 432.929, 52832.017 24/05/06,05:10:32,03,08,1, 11.9,1,1, 3.455, 10528.248, 432.958, 52832.091 24/05/06,05:10:32,04,08,1, 11.9,1,1, 3.455, 10528.211, 432.956, 52832.095 24/05/06,05:10:32,05,08,1, 11.9,1,1, 3.455, 10528.225, 432.986, 52832.047 24/05/06,05:10:32,06,08,1, 11.9,1,1, 3.455, 10528.221, 432.955, 52832.056 24/05/06,05:10:32,07,08,1, 11.9,1,1, 3.455, 10528.240, 432.959, 52832.084 24/05/06,05:10:32,08,08,1, 11.9,1,1, 3.455, 10528.217, 432.987, 52832.063 24/05/06,05:10:32,09,08,1, 11.9,1,1, 3.455, 10528.216, 432.953, 52832.043 24/05/06,05:10:32,10,08,1, 11.9,1,1, 3.455, 10528.245, 432.973, 52832.054 24/05/06,05:10:32,11,08,1, 11.9,1,1, 3.455, 10528.223, 432.977, 52832.071 24/05/06,05:10:32,12,08,1, 11.9,1,1, 3.455, 10528.225, 432.986, 52832.085 24/05/06,05:10:32,13,08,1, 11.9,1,1, 3.455, 10528.230, 432.961, 52832.069 24/05/06,05:10:32,14,08,1, 11.9,1,1, 3.455, 10528.206, 432.963, 52832.061 24/05/06,05:10:32,15,08,1, 11.9,1,1, 3.455, 10528.216, 432.961, 52831.985 24/05/06,05:10:32,16,08,1, 11.9,1,1, 3.455, 10528.230, 432.995, 52832.026 24/05/06,05:10:32,17,08,1, 11.9,1,1, 3.455, 10528.235, 432.990, 52832.027 24/05/06,05:10:32,18,08,1, 11.9,1,1, 3.455, 10528.236, 433.011, 52832.052 24/05/06,05:10:32,19,08,1, 11.9,1,1, 3.455, 10528.250, 432.995, 52832.003 24/05/06,05:10:33,00,08,1, 11.9,1,1, 3.455, 10528.245, 432.995, 52832.003 24/05/06,05:10:33,01,08,1, 11.9,1,1, 3.455, 10528.240, 433.002, 52832.129 24/05/06,05:10:33,02,08,1, 11.9,1,1, 3.455, 10528.225, 433.024, 52832.050 24/05/06,05:10:33,03,08,1, 11.9,1,1, 3.455, 10528.223, 433.016, 52832.058 24/05/06,05:10:33,04,08,1, 11.9,1,1, 3.455, 10528.212, 433.000, 52832.063 24/05/06,05:10:33,05,08,1, 11.9,1,1, 3.455, 10528.209, 433.010, 52832.112 24/05/06,05:10:33,06,08,1, 11.9,1,1, 3.455, 10528.217, 432.989, 52832.071 24/05/06,05:10:33,07,08,1, 11.9,1,1, 3.455, 10528.225, 433.023, 52832.002 24/05/06,05:10:33,08,08,1, 11.9,1,1, 3.455, 10528.191, 433.011, 52832.077 24/05/06,05:10:33,09,08,1, 11.9,1,1, 3.455, 10528.226, 433.011, 52832.032 24/05/06,05:10:33,10,08,1, 11.9,1,1, 3.455, 10528.211, 433.031, 52832.028 24/05/06,05:10:33,11,08,1, 11.9,1,1, 3.455, 10528.203, 433.052, 52832.091 24/05/06,05:10:33,12,08,1, 11.9,1,1, 3.455, 10528.206, 433.022, 52832.065 24/05/06,05:10:33,13,08,1, 11.9,1,1, 3.455, 10528.223, 433.041, 52832.145 24/05/06,05:10:33,14,08,1, 11.9,1,1, 3.455, 10528.216, 433.041, 52831.986 24/05/06,05:10:33,15,08,1, 11.9,1,1, 3.455, 10528.201, 433.022, 52832.020 24/05/06,05:10:33,16,08,1, 11.9,1,1, 3.455, 10528.207, 433.033, 52832.137 24/05/06,05:10:33,17,08,1, 11.9,1,1, 3.455, 10528.204, 433.038, 52832.051 24/05/06,05:10:33,18,08,1, 11.9,1,1, 3.455, 10528.188, 433.072, 52832.100 24/05/06,05:10:33,19,08,1, 11.9,1,1, 3.455, 10528.180, 433.048, 52831.995 24/05/06,05:10:34,00,08,1, 11.9,1,1, 3.459, 10528.178, 433.048, 52831.995 24/05/06,05:10:34,01,08,1, 11.9,1,1, 3.459, 10528.212, 433.059, 52832.019 24/05/06,05:10:34,02,08,1, 11.9,1,1, 3.459, 10528.196, 433.059, 52832.014 24/05/06,05:10:34,03,08,1, 11.9,1,1, 3.459, 10528.198, 433.059, 52832.082 24/05/06,05:10:34,04,08,1, 11.9,1,1, 3.459, 10528.182, 433.074, 52832.057 24/05/06,05:10:34,05,08,1, 11.9,1,1, 3.459, 10528.201, 433.067, 52832.023 24/05/06,05:10:34,06,08,1, 11.9,1,1, 3.459, 10528.215, 433.102, 52832.084 24/05/06,05:10:34,07,08,1, 11.9,1,1, 3.459, 10528.208, 433.084, 52832.000 24/05/06,05:10:34,08,08,1, 11.9,1,1, 3.459, 10528.179, 433.083, 52832.018 24/05/06,05:10:34,09,08,1, 11.9,1,1, 3.459, 10528.197, 433.107, 52832.095 24/05/06,05:10:34,10,08,1, 11.9,1,1, 3.459, 10528.204, 433.088, 52832.045 24/05/06,05:10:34,11,08,1, 11.9,1,1, 3.459, 10528.203, 433.120, 52832.109 24/05/06,05:10:34,12,08,1, 11.9,1,1, 3.459, 10528.187, 433.105, 52832.040 24/05/06,05:10:34,13,08,1, 11.9,1,1, 3.459, 10528.215, 433.110, 52832.000 24/05/06,05:10:34,14,08,1, 11.9,1,1, 3.459, 10528.199, 433.107, 52832.028 24/05/06,05:10:34,15,08,1, 11.9,1,1, 3.459, 10528.183, 433.118, 52832.097 24/05/06,05:10:34,16,08,1, 11.9,1,1, 3.459, 10528.215, 433.126, 52832.108 24/05/06,05:10:34,17,08,1, 11.9,1,1, 3.459, 10528.219, 433.097, 52832.084 24/05/06,05:10:34,18,08,1, 11.9,1,1, 3.459, 10528.204, 433.102, 52832.062 24/05/06,05:10:34,19,08,1, 11.9,1,1, 3.459, 10528.190, 433.124, 52832.113 24/05/06,05:10:35,00,08,1, 11.9,1,1, 3.458, 10528.187, 433.124, 52832.113 24/05/06,05:10:35,01,08,1, 11.9,1,1, 3.458, 10528.184, 433.121, 52832.116 24/05/06,05:10:35,02,08,1, 11.9,1,1, 3.458, 10528.183, 433.115, 52832.121 24/05/06,05:10:35,03,08,1, 11.9,1,1, 3.458, 10528.181, 433.128, 52832.037 24/05/06,05:10:35,04,08,1, 11.9,1,1, 3.458, 10528.222, 433.108, 52832.024 24/05/06,05:10:35,05,08,1, 11.9,1,1, 3.458, 10528.234, 433.093, 52832.081 24/05/06,05:10:35,06,08,1, 11.9,1,1, 3.458, 10528.193, 433.135, 52832.023 24/05/06,05:10:35,07,08,1, 11.9,1,1, 3.458, 10528.197, 433.120, 52832.078 24/05/06,05:10:35,08,08,1, 11.9,1,1, 3.458, 10528.185, 433.124, 52832.124 24/05/06,05:10:35,09,08,1, 11.9,1,1, 3.458, 10528.191, 433.124, 52832.071 24/05/06,05:10:35,10,08,1, 11.9,1,1, 3.458, 10528.216, 433.130, 52832.126 24/05/06,05:10:35,11,08,1, 11.9,1,1, 3.458, 10528.205, 433.114, 52832.083 24/05/06,05:10:35,12,08,1, 11.9,1,1, 3.458, 10528.222, 433.122, 52832.088 24/05/06,05:10:35,13,08,1, 11.9,1,1, 3.458, 10528.211, 433.115, 52832.073 24/05/06,05:10:35,14,08,1, 11.9,1,1, 3.458, 10528.199, 433.140, 52832.042 24/05/06,05:10:35,15,08,1, 11.9,1,1, 3.458, 10528.202, 433.149, 52832.069 24/05/06,05:10:35,16,08,1, 11.9,1,1, 3.458, 10528.221, 433.140, 52832.087 24/05/06,05:10:35,17,08,1, 11.9,1,1, 3.458, 10528.204, 433.144, 52832.015 24/05/06,05:10:35,18,08,1, 11.9,1,1, 3.458, 10528.228, 433.130, 52832.020 24/05/06,05:10:35,19,08,1, 11.9,1,1, 3.458, 10528.232, 433.146, 52832.074 24/05/06,05:10:36,00,08,1, 11.9,1,1, 3.456, 10528.228, 433.146, 52832.074 24/05/06,05:10:36,01,08,1, 11.9,1,1, 3.456, 10528.264, 433.131, 52831.859 24/05/06,05:10:36,02,08,1, 11.9,1,1, 3.456, 10528.178, 433.124, 52832.131 24/05/06,05:10:36,03,08,1, 11.9,1,1, 3.456, 10528.245, 433.099, 52831.954 24/05/06,05:10:36,04,08,1, 11.9,1,1, 3.456, 10528.181, 433.153, 52832.171 24/05/06,05:10:36,05,08,1, 11.9,1,1, 3.456, 10528.199, 433.124, 52832.165 24/05/06,05:10:36,06,08,1, 11.9,1,1, 3.456, 10528.217, 433.144, 52832.133 24/05/06,05:10:36,07,08,1, 11.9,1,1, 3.456, 10528.233, 433.156, 52832.078 24/05/06,05:10:36,08,08,1, 11.9,1,1, 3.456, 10528.227, 433.149, 52832.121 24/05/06,05:10:36,09,08,1, 11.9,1,1, 3.456, 10528.235, 433.146, 52832.079 24/05/06,05:10:36,10,08,1, 11.9,1,1, 3.456, 10528.236, 433.126, 52832.060 24/05/06,05:10:36,11,08,1, 11.9,1,1, 3.456, 10528.240, 433.139, 52832.078 24/05/06,05:10:36,12,08,1, 11.9,1,1, 3.456, 10528.234, 433.143, 52832.032 24/05/06,05:10:36,13,08,1, 11.9,1,1, 3.456, 10528.243, 433.152, 52832.061 24/05/06,05:10:36,14,08,1, 11.9,1,1, 3.456, 10528.236, 433.134, 52832.101 24/05/06,05:10:36,15,08,1, 11.9,1,1, 3.456, 10528.244, 433.145, 52832.101 24/05/06,05:10:36,16,08,1, 11.9,1,1, 3.456, 10528.248, 433.151, 52832.013 24/05/06,05:10:36,17,08,1, 11.9,1,1, 3.456, 10528.245, 433.135, 52832.133 24/05/06,05:10:36,18,08,1, 11.9,1,1, 3.456, 10528.241, 433.130, 52832.124 24/05/06,05:10:36,19,08,1, 11.9,1,1, 3.456, 10528.266, 433.146, 52832.155 24/05/06,05:10:37,00,08,1, 11.9,1,1, 3.459, 10528.262, 433.146, 52832.155 24/05/06,05:10:37,01,08,1, 11.9,1,1, 3.459, 10528.238, 433.149, 52832.147 24/05/06,05:10:37,02,08,1, 11.9,1,1, 3.459, 10528.271, 433.151, 52832.146 24/05/06,05:10:37,03,08,1, 11.9,1,1, 3.459, 10528.237, 433.150, 52832.086 24/05/06,05:10:37,04,08,1, 11.9,1,1, 3.459, 10528.268, 433.135, 52832.119 24/05/06,05:10:37,05,08,1, 11.9,1,1, 3.459, 10528.233, 433.155, 52832.133 24/05/06,05:10:37,06,08,1, 11.9,1,1, 3.459, 10528.270, 433.148, 52832.113 24/05/06,05:10:37,07,08,1, 11.9,1,1, 3.459, 10528.270, 433.156, 52832.040 24/05/06,05:10:37,08,08,1, 11.9,1,1, 3.459, 10528.263, 433.156, 52832.149 24/05/06,05:10:37,09,08,1, 11.9,1,1, 3.459, 10528.281, 433.140, 52832.135 24/05/06,05:10:37,10,08,1, 11.9,1,1, 3.459, 10528.279, 433.157, 52832.126 24/05/06,05:10:37,11,08,1, 11.9,1,1, 3.459, 10528.288, 433.161, 52832.132 24/05/06,05:10:37,12,08,1, 11.9,1,1, 3.459, 10528.290, 433.154, 52832.123 24/05/06,05:10:37,13,08,1, 11.9,1,1, 3.459, 10528.288, 433.155, 52832.098 24/05/06,05:10:37,14,08,1, 11.9,1,1, 3.459, 10528.293, 433.144, 52832.119 24/05/06,05:10:37,15,08,1, 11.9,1,1, 3.459, 10528.283, 433.154, 52832.129 24/05/06,05:10:37,16,08,1, 11.9,1,1, 3.459, 10528.304, 433.145, 52832.123 24/05/06,05:10:37,17,08,1, 11.9,1,1, 3.459, 10528.311, 433.159, 52832.174 24/05/06,05:10:37,18,08,1, 11.9,1,1, 3.459, 10528.311, 433.169, 52832.125 24/05/06,05:10:37,19,08,1, 11.9,1,1, 3.459, 10528.297, 433.134, 52832.089 24/05/06,05:10:38,00,08,1, 11.9,1,1, 3.455, 10528.295, 433.134, 52832.089 24/05/06,05:10:38,01,08,1, 11.9,1,1, 3.455, 10528.276, 433.159, 52832.127 24/05/06,05:10:38,02,08,1, 11.9,1,1, 3.455, 10528.300, 433.149, 52832.073 24/05/06,05:10:38,03,08,1, 11.9,1,1, 3.455, 10528.304, 433.153, 52832.121 24/05/06,05:10:38,04,08,1, 11.9,1,1, 3.455, 10528.297, 433.137, 52832.139 24/05/06,05:10:38,05,08,1, 11.9,1,1, 3.455, 10528.309, 433.152, 52832.189 24/05/06,05:10:38,06,08,1, 11.9,1,1, 3.455, 10528.288, 433.154, 52832.156 24/05/06,05:10:38,07,08,1, 11.9,1,1, 3.455, 10528.310, 433.150, 52832.122 24/05/06,05:10:38,08,08,1, 11.9,1,1, 3.455, 10528.288, 433.159, 52832.070 24/05/06,05:10:38,09,08,1, 11.9,1,1, 3.455, 10528.335, 433.158, 52832.091 24/05/06,05:10:38,10,08,1, 11.9,1,1, 3.455, 10528.296, 433.140, 52832.053 24/05/06,05:10:38,11,08,1, 11.9,1,1, 3.455, 10528.319, 433.132, 52832.084 24/05/06,05:10:38,12,08,1, 11.9,1,1, 3.455, 10528.330, 433.141, 52832.117 24/05/06,05:10:38,13,08,1, 11.9,1,1, 3.455, 10528.341, 433.170, 52832.130 24/05/06,05:10:38,14,08,1, 11.9,1,1, 3.455, 10528.329, 433.159, 52832.163 24/05/06,05:10:38,15,08,1, 11.9,1,1, 3.455, 10528.334, 433.164, 52832.159 24/05/06,05:10:38,16,08,1, 11.9,1,1, 3.455, 10528.333, 433.154, 52832.112 24/05/06,05:10:38,17,08,1, 11.9,1,1, 3.455, 10528.335, 433.153, 52832.109 24/05/06,05:10:38,18,08,1, 11.9,1,1, 3.455, 10528.341, 433.157, 52832.165 24/05/06,05:10:38,19,08,1, 11.9,1,1, 3.455, 10528.340, 433.146, 52832.170 24/05/06,05:10:39,00,08,1, 11.9,1,1, 3.454, 10528.337, 433.146, 52832.170 24/05/06,05:10:39,01,08,1, 11.9,1,1, 3.454, 10528.336, 433.152, 52832.069 24/05/06,05:10:39,02,08,1, 11.9,1,1, 3.454, 10528.332, 433.161, 52832.178 24/05/06,05:10:39,03,08,1, 11.9,1,1, 3.454, 10528.325, 433.166, 52832.121 24/05/06,05:10:39,04,08,1, 11.9,1,1, 3.454, 10528.362, 433.141, 52832.114 24/05/06,05:10:39,05,08,1, 11.9,1,1, 3.454, 10528.342, 433.154, 52832.143 24/05/06,05:10:39,06,08,1, 11.9,1,1, 3.454, 10528.332, 433.133, 52832.080 24/05/06,05:10:39,07,08,1, 11.9,1,1, 3.454, 10528.323, 433.150, 52832.138 24/05/06,05:10:39,08,08,1, 11.9,1,1, 3.454, 10528.334, 433.147, 52832.120 24/05/06,05:10:39,09,08,1, 11.9,1,1, 3.454, 10528.365, 433.161, 52832.078 24/05/06,05:10:39,10,08,1, 11.9,1,1, 3.454, 10528.342, 433.138, 52832.117 24/05/06,05:10:39,11,08,1, 11.9,1,1, 3.454, 10528.351, 433.156, 52832.121 24/05/06,05:10:39,12,08,1, 11.9,1,1, 3.454, 10528.353, 433.146, 52832.154 24/05/06,05:10:39,13,08,1, 11.9,1,1, 3.454, 10528.340, 433.158, 52832.228 24/05/06,05:10:39,14,08,1, 11.9,1,1, 3.454, 10528.338, 433.132, 52832.134 24/05/06,05:10:39,15,08,1, 11.9,1,1, 3.454, 10528.348, 433.164, 52832.101 24/05/06,05:10:39,16,08,1, 11.9,1,1, 3.454, 10528.376, 433.157, 52832.090 24/05/06,05:10:39,17,08,1, 11.9,1,1, 3.454, 10528.351, 433.142, 52832.104 24/05/06,05:10:39,18,08,1, 11.9,1,1, 3.454, 10528.360, 433.150, 52832.104 24/05/06,05:10:39,19,08,1, 11.9,1,1, 3.454, 10528.367, 433.133, 52832.118 24/05/06,05:10:40,00,08,1, 11.9,1,1, 3.458, 10528.362, 433.133, 52832.118 24/05/06,05:10:40,01,08,1, 11.9,1,1, 3.458, 10528.378, 433.136, 52832.049 24/05/06,05:10:40,02,08,1, 11.9,1,1, 3.458, 10528.386, 433.152, 52832.167 24/05/06,05:10:40,03,08,1, 11.9,1,1, 3.458, 10528.382, 433.143, 52832.162 24/05/06,05:10:40,04,08,1, 11.9,1,1, 3.458, 10528.381, 433.140, 52832.165 24/05/06,05:10:40,05,08,1, 11.9,1,1, 3.458, 10528.380, 433.145, 52832.170 24/05/06,05:10:40,06,08,1, 11.9,1,1, 3.458, 10528.395, 433.147, 52832.174 24/05/06,05:10:40,07,08,1, 11.9,1,1, 3.458, 10528.406, 433.141, 52832.143 24/05/06,05:10:40,08,08,1, 11.9,1,1, 3.458, 10528.394, 433.144, 52832.152 24/05/06,05:10:40,09,08,1, 11.9,1,1, 3.458, 10528.388, 433.145, 52832.137 24/05/06,05:10:40,10,08,1, 11.9,1,1, 3.458, 10528.393, 433.170, 52832.141 24/05/06,05:10:40,11,08,1, 11.9,1,1, 3.458, 10528.367, 433.132, 52832.174 24/05/06,05:10:40,12,08,1, 11.9,1,1, 3.458, 10528.393, 433.148, 52832.174 24/05/06,05:10:40,13,08,1, 11.9,1,1, 3.458, 10528.386, 433.147, 52832.129 24/05/06,05:10:40,14,08,1, 11.9,1,1, 3.458, 10528.400, 433.180, 52832.130 24/05/06,05:10:40,15,08,1, 11.9,1,1, 3.458, 10528.390, 433.166, 52832.173 24/05/06,05:10:40,16,08,1, 11.9,1,1, 3.458, 10528.416, 433.155, 52832.179 24/05/06,05:10:40,17,08,1, 11.9,1,1, 3.458, 10528.412, 433.157, 52832.181 24/05/06,05:10:40,18,08,1, 11.9,1,1, 3.458, 10528.393, 433.187, 52832.169 24/05/06,05:10:40,19,08,1, 11.9,1,1, 3.458, 10528.414, 433.144, 52832.166 24/05/06,05:10:41,00,08,1, 12.0,1,1, 3.458, 10528.412, 433.144, 52832.166 24/05/06,05:10:41,01,08,1, 12.0,1,1, 3.458, 10528.397, 433.139, 52832.156 24/05/06,05:10:41,02,08,1, 12.0,1,1, 3.458, 10528.428, 433.146, 52832.140 24/05/06,05:10:41,03,08,1, 12.0,1,1, 3.458, 10528.395, 433.150, 52832.108 24/05/06,05:10:41,04,08,1, 12.0,1,1, 3.458, 10528.419, 433.162, 52832.127 24/05/06,05:10:41,05,08,1, 12.0,1,1, 3.458, 10528.409, 433.147, 52832.144 24/05/06,05:10:41,06,08,1, 12.0,1,1, 3.458, 10528.402, 433.164, 52832.143 24/05/06,05:10:41,07,08,1, 12.0,1,1, 3.458, 10528.412, 433.143, 52832.131 24/05/06,05:10:41,08,08,1, 12.0,1,1, 3.458, 10528.397, 433.152, 52832.144 24/05/06,05:10:41,09,08,1, 12.0,1,1, 3.458, 10528.413, 433.149, 52832.145 24/05/06,05:10:41,10,08,1, 12.0,1,1, 3.458, 10528.418, 433.151, 52832.152 24/05/06,05:10:41,11,08,1, 12.0,1,1, 3.458, 10528.422, 433.151, 52832.158 24/05/06,05:10:41,12,08,1, 12.0,1,1, 3.458, 10528.413, 433.164, 52832.147 24/05/06,05:10:41,13,08,1, 12.0,1,1, 3.458, 10528.410, 433.160, 52832.205 24/05/06,05:10:41,14,08,1, 12.0,1,1, 3.458, 10528.431, 433.168, 52832.120 24/05/06,05:10:41,15,08,1, 12.0,1,1, 3.458, 10528.413, 433.147, 52832.193 24/05/06,05:10:41,16,08,1, 12.0,1,1, 3.458, 10528.454, 433.153, 52832.101 24/05/06,05:10:41,17,08,1, 12.0,1,1, 3.458, 10528.410, 433.173, 52832.192 24/05/06,05:10:41,18,08,1, 12.0,1,1, 3.458, 10528.413, 433.163, 52832.163 24/05/06,05:10:41,19,08,1, 12.0,1,1, 3.458, 10528.425, 433.169, 52832.140 24/05/06,05:10:42,00,08,1, 11.9,1,1, 3.457, 10528.420, 433.169, 52832.140 24/05/06,05:10:42,01,08,1, 11.9,1,1, 3.457, 10528.455, 433.160, 52832.116 24/05/06,05:10:42,02,08,1, 11.9,1,1, 3.457, 10528.438, 433.155, 52832.086 24/05/06,05:10:42,03,08,1, 11.9,1,1, 3.457, 10528.424, 433.169, 52832.150 24/05/06,05:10:42,04,08,1, 11.9,1,1, 3.457, 10528.432, 433.149, 52832.152 24/05/06,05:10:42,05,08,1, 11.9,1,1, 3.457, 10528.414, 433.171, 52832.212 24/05/06,05:10:42,06,08,1, 11.9,1,1, 3.457, 10528.413, 433.157, 52832.112 24/05/06,05:10:42,07,08,1, 11.9,1,1, 3.457, 10528.445, 433.161, 52832.167 24/05/06,05:10:42,08,08,1, 11.9,1,1, 3.457, 10528.426, 433.177, 52832.128 24/05/06,05:10:42,09,08,1, 11.9,1,1, 3.457, 10528.425, 433.161, 52832.124 24/05/06,05:10:42,10,08,1, 11.9,1,1, 3.457, 10528.414, 433.157, 52832.147 24/05/06,05:10:42,11,08,1, 11.9,1,1, 3.457, 10528.428, 433.150, 52832.118 24/05/06,05:10:42,12,08,1, 11.9,1,1, 3.457, 10528.462, 433.151, 52832.132 24/05/06,05:10:42,13,08,1, 11.9,1,1, 3.457, 10528.442, 433.194, 52832.116 24/05/06,05:10:42,14,08,1, 11.9,1,1, 3.457, 10528.430, 433.168, 52832.155 24/05/06,05:10:42,15,08,1, 11.9,1,1, 3.457, 10528.414, 433.183, 52832.169 24/05/06,05:10:42,16,08,1, 11.9,1,1, 3.457, 10528.461, 433.175, 52832.135 24/05/06,05:10:42,17,08,1, 11.9,1,1, 3.457, 10528.429, 433.184, 52832.193 24/05/06,05:10:42,18,08,1, 11.9,1,1, 3.457, 10528.427, 433.178, 52832.170 24/05/06,05:10:42,19,08,1, 11.9,1,1, 3.457, 10528.417, 433.199, 52832.118 24/05/06,05:10:43,00,08,1, 11.9,1,1, 3.458, 10528.412, 433.199, 52832.118 24/05/06,05:10:43,01,08,1, 11.9,1,1, 3.458, 10528.398, 433.190, 52832.108 24/05/06,05:10:43,02,08,1, 11.9,1,1, 3.458, 10528.416, 433.193, 52832.156 24/05/06,05:10:43,03,08,1, 11.9,1,1, 3.458, 10528.425, 433.191, 52832.139 24/05/06,05:10:43,04,08,1, 11.9,1,1, 3.458, 10528.443, 433.206, 52832.130 24/05/06,05:10:43,05,08,1, 11.9,1,1, 3.458, 10528.468, 433.193, 52832.176 24/05/06,05:10:43,06,08,1, 11.9,1,1, 3.458, 10528.414, 433.210, 52832.154 24/05/06,05:10:43,07,08,1, 11.9,1,1, 3.458, 10528.429, 433.193, 52832.094 24/05/06,05:10:43,08,08,1, 11.9,1,1, 3.458, 10528.436, 433.199, 52832.157 24/05/06,05:10:43,09,08,1, 11.9,1,1, 3.458, 10528.420, 433.178, 52832.071 24/05/06,05:10:43,10,08,1, 11.9,1,1, 3.458, 10528.432, 433.194, 52832.111 24/05/06,05:10:43,11,08,1, 11.9,1,1, 3.458, 10528.449, 433.208, 52832.101 24/05/06,05:10:43,12,08,1, 11.9,1,1, 3.458, 10528.394, 433.186, 52832.087 24/05/06,05:10:43,13,08,1, 11.9,1,1, 3.458, 10528.409, 433.207, 52832.138 24/05/06,05:10:43,14,08,1, 11.9,1,1, 3.458, 10528.417, 433.216, 52832.148 24/05/06,05:10:43,15,08,1, 11.9,1,1, 3.458, 10528.429, 433.189, 52832.125 24/05/06,05:10:43,16,08,1, 11.9,1,1, 3.458, 10528.427, 433.212, 52832.174 24/05/06,05:10:43,17,08,1, 11.9,1,1, 3.458, 10528.421, 433.188, 52832.120 24/05/06,05:10:43,18,08,1, 11.9,1,1, 3.458, 10528.393, 433.244, 52832.319 24/05/06,05:10:43,19,08,1, 11.9,1,1, 3.458, 10528.436, 433.199, 52832.153 24/05/06,05:10:44,00,08,1, 11.8,1,1, 3.457, 10528.429, 433.199, 52832.153 24/05/06,05:10:44,01,08,1, 11.8,1,1, 3.457, 10528.428, 433.188, 52832.158 24/05/06,05:10:44,02,08,1, 11.8,1,1, 3.457, 10528.415, 433.193, 52832.155 24/05/06,05:10:44,03,08,1, 11.8,1,1, 3.457, 10528.423, 433.196, 52832.087 24/05/06,05:10:44,04,08,1, 11.8,1,1, 3.457, 10528.418, 433.186, 52832.121 24/05/06,05:10:44,05,08,1, 11.8,1,1, 3.457, 10528.405, 433.176, 52832.080 24/05/06,05:10:44,06,08,1, 11.8,1,1, 3.457, 10528.439, 433.200, 52832.123 24/05/06,05:10:44,07,08,1, 11.8,1,1, 3.457, 10528.423, 433.191, 52832.115 24/05/06,05:10:44,08,08,1, 11.8,1,1, 3.457, 10528.413, 433.216, 52832.132 24/05/06,05:10:44,09,08,1, 11.8,1,1, 3.457, 10528.421, 433.210, 52832.118 24/05/06,05:10:44,10,08,1, 11.8,1,1, 3.457, 10528.410, 433.186, 52832.108 24/05/06,05:10:44,11,08,1, 11.8,1,1, 3.457, 10528.403, 433.214, 52832.056 24/05/06,05:10:44,12,08,1, 11.8,1,1, 3.457, 10528.409, 433.196, 52832.158 24/05/06,05:10:44,13,08,1, 11.8,1,1, 3.457, 10528.423, 433.193, 52832.130 24/05/06,05:10:44,14,08,1, 11.8,1,1, 3.457, 10528.424, 433.192, 52832.147 24/05/06,05:10:44,15,08,1, 11.8,1,1, 3.457, 10528.420, 433.196, 52832.098 24/05/06,05:10:44,16,08,1, 11.8,1,1, 3.457, 10528.399, 433.202, 52832.122 24/05/06,05:10:44,17,08,1, 11.8,1,1, 3.457, 10528.400, 433.203, 52832.080 24/05/06,05:10:44,18,08,1, 11.8,1,1, 3.457, 10528.419, 433.196, 52832.083 24/05/06,05:10:44,19,08,1, 11.8,1,1, 3.457, 10528.432, 433.207, 52832.083 24/05/06,05:10:45,00,08,1, 11.9,1,1, 3.456, 10528.429, 433.207, 52832.083 24/05/06,05:10:45,01,08,1, 11.9,1,1, 3.456, 10528.429, 433.197, 52832.128 24/05/06,05:10:45,02,08,1, 11.9,1,1, 3.456, 10528.414, 433.192, 52832.100 24/05/06,05:10:45,03,08,1, 11.9,1,1, 3.456, 10528.405, 433.192, 52832.077 24/05/06,05:10:45,04,08,1, 11.9,1,1, 3.456, 10528.411, 433.192, 52832.106 24/05/06,05:10:45,05,08,1, 11.9,1,1, 3.456, 10528.425, 433.205, 52832.098 24/05/06,05:10:45,06,08,1, 11.9,1,1, 3.456, 10528.404, 433.207, 52832.053 24/05/06,05:10:45,07,08,1, 11.9,1,1, 3.456, 10528.431, 433.210, 52832.139 24/05/06,05:10:45,08,08,1, 11.9,1,1, 3.456, 10528.393, 433.192, 52832.082 24/05/06,05:10:45,09,08,1, 11.9,1,1, 3.456, 10528.399, 433.184, 52832.020 24/05/06,05:10:45,10,08,1, 11.9,1,1, 3.456, 10528.408, 433.198, 52832.119 24/05/06,05:10:45,11,08,1, 11.9,1,1, 3.456, 10528.416, 433.221, 52832.125 24/05/06,05:10:45,12,08,1, 11.9,1,1, 3.456, 10528.383, 433.184, 52832.146 24/05/06,05:10:45,13,08,1, 11.9,1,1, 3.456, 10528.413, 433.167, 52832.061 24/05/06,05:10:45,14,08,1, 11.9,1,1, 3.456, 10528.437, 433.195, 52832.150 24/05/06,05:10:45,15,08,1, 11.9,1,1, 3.456, 10528.408, 433.193, 52832.074 24/05/06,05:10:45,16,08,1, 11.9,1,1, 3.456, 10528.427, 433.202, 52832.125 24/05/06,05:10:45,17,08,1, 11.9,1,1, 3.456, 10528.409, 433.188, 52832.040 24/05/06,05:10:45,18,08,1, 11.9,1,1, 3.456, 10528.412, 433.168, 52832.065 24/05/06,05:10:45,19,08,1, 11.9,1,1, 3.456, 10528.434, 433.192, 52832.047 24/05/06,05:10:46,00,08,1, 11.9,1,1, 3.459, 10528.429, 433.192, 52832.047 24/05/06,05:10:46,01,08,1, 11.9,1,1, 3.459, 10528.432, 433.192, 52832.154 24/05/06,05:10:46,02,08,1, 11.9,1,1, 3.459, 10528.380, 433.183, 52832.101 24/05/06,05:10:46,03,08,1, 11.9,1,1, 3.459, 10528.403, 433.185, 52832.068 24/05/06,05:10:46,04,08,1, 11.9,1,1, 3.459, 10528.412, 433.170, 52832.112 24/05/06,05:10:46,05,08,1, 11.9,1,1, 3.459, 10528.425, 433.191, 52832.089 24/05/06,05:10:46,06,08,1, 11.9,1,1, 3.459, 10528.401, 433.169, 52832.081 24/05/06,05:10:46,07,08,1, 11.9,1,1, 3.459, 10528.402, 433.195, 52832.087 24/05/06,05:10:46,08,08,1, 11.9,1,1, 3.459, 10528.407, 433.168, 52832.099 24/05/06,05:10:46,09,08,1, 11.9,1,1, 3.459, 10528.405, 433.164, 52832.097 24/05/06,05:10:46,10,08,1, 11.9,1,1, 3.459, 10528.397, 433.172, 52832.096 24/05/06,05:10:46,11,08,1, 11.9,1,1, 3.459, 10528.408, 433.186, 52832.078 24/05/06,05:10:46,12,08,1, 11.9,1,1, 3.459, 10528.427, 433.207, 52832.126 24/05/06,05:10:46,13,08,1, 11.9,1,1, 3.459, 10528.410, 433.200, 52832.071 24/05/06,05:10:46,14,08,1, 11.9,1,1, 3.459, 10528.425, 433.184, 52832.119 24/05/06,05:10:46,15,08,1, 11.9,1,1, 3.459, 10528.418, 433.175, 52832.068 24/05/06,05:10:46,16,08,1, 11.9,1,1, 3.459, 10528.429, 433.166, 52832.081 24/05/06,05:10:46,17,08,1, 11.9,1,1, 3.459, 10528.399, 433.161, 52832.211 24/05/06,05:10:46,18,08,1, 11.9,1,1, 3.459, 10528.451, 433.156, 52832.009 24/05/06,05:10:46,19,08,1, 11.9,1,1, 3.459, 10528.423, 433.141, 52832.007 24/05/06,05:10:47,00,08,1, 11.8,1,1, 3.457, 10528.420, 433.141, 52832.007 24/05/06,05:10:47,01,08,1, 11.8,1,1, 3.457, 10528.434, 433.163, 52832.063 24/05/06,05:10:47,02,08,1, 11.8,1,1, 3.457, 10528.438, 433.136, 52832.068 24/05/06,05:10:47,03,08,1, 11.8,1,1, 3.457, 10528.419, 433.126, 52832.074 24/05/06,05:10:47,04,08,1, 11.8,1,1, 3.457, 10528.427, 433.141, 52832.093 24/05/06,05:10:47,05,08,1, 11.8,1,1, 3.457, 10528.439, 433.168, 52832.033 24/05/06,05:10:47,06,08,1, 11.8,1,1, 3.457, 10528.434, 433.173, 52832.087 24/05/06,05:10:47,07,08,1, 11.8,1,1, 3.457, 10528.458, 433.156, 52832.093 24/05/06,05:10:47,08,08,1, 11.8,1,1, 3.457, 10528.446, 433.162, 52831.996 24/05/06,05:10:47,09,08,1, 11.8,1,1, 3.457, 10528.453, 433.142, 52832.098 24/05/06,05:10:47,10,08,1, 11.8,1,1, 3.457, 10528.439, 433.146, 52832.061 24/05/06,05:10:47,11,08,1, 11.8,1,1, 3.457, 10528.442, 433.163, 52832.098 24/05/06,05:10:47,12,08,1, 11.8,1,1, 3.457, 10528.461, 433.144, 52832.046 24/05/06,05:10:47,13,08,1, 11.8,1,1, 3.457, 10528.460, 433.143, 52832.109 24/05/06,05:10:47,14,08,1, 11.8,1,1, 3.457, 10528.454, 433.094, 52832.019 24/05/06,05:10:47,15,08,1, 11.8,1,1, 3.457, 10528.470, 433.121, 52832.054 24/05/06,05:10:47,16,08,1, 11.8,1,1, 3.457, 10528.477, 433.104, 52832.062 24/05/06,05:10:47,17,08,1, 11.8,1,1, 3.457, 10528.464, 433.123, 52832.060 24/05/06,05:10:47,18,08,1, 11.8,1,1, 3.457, 10528.474, 433.115, 52832.052 24/05/06,05:10:47,19,08,1, 11.8,1,1, 3.457, 10528.472, 433.113, 52832.014 24/05/06,05:10:48,00,08,1, 11.9,1,1, 3.460, 10528.470, 433.113, 52832.014 24/05/06,05:10:48,01,08,1, 11.9,1,1, 3.460, 10528.484, 433.112, 52832.082 24/05/06,05:10:48,02,08,1, 11.9,1,1, 3.460, 10528.478, 433.099, 52832.041 24/05/06,05:10:48,03,08,1, 11.9,1,1, 3.460, 10528.486, 433.101, 52832.000 24/05/06,05:10:48,04,08,1, 11.9,1,1, 3.460, 10528.483, 433.107, 52832.042 24/05/06,05:10:48,05,08,1, 11.9,1,1, 3.460, 10528.483, 433.126, 52832.017 24/05/06,05:10:48,06,08,1, 11.9,1,1, 3.460, 10528.487, 433.107, 52832.099 24/05/06,05:10:48,07,08,1, 11.9,1,1, 3.460, 10528.505, 433.097, 52832.084 24/05/06,05:10:48,08,08,1, 11.9,1,1, 3.460, 10528.493, 433.114, 52832.067 24/05/06,05:10:48,09,08,1, 11.9,1,1, 3.460, 10528.503, 433.104, 52832.067 24/05/06,05:10:48,10,08,1, 11.9,1,1, 3.460, 10528.517, 433.100, 52832.071 24/05/06,05:10:48,11,08,1, 11.9,1,1, 3.460, 10528.529, 433.073, 52832.000 24/05/06,05:10:48,12,08,1, 11.9,1,1, 3.460, 10528.522, 433.097, 52832.015 24/05/06,05:10:48,13,08,1, 11.9,1,1, 3.460, 10528.494, 433.081, 52832.105 24/05/06,05:10:48,14,08,1, 11.9,1,1, 3.460, 10528.510, 433.078, 52832.084 24/05/06,05:10:48,15,08,1, 11.9,1,1, 3.460, 10528.537, 433.061, 52832.015 24/05/06,05:10:48,16,08,1, 11.9,1,1, 3.460, 10528.530, 433.086, 52832.101 24/05/06,05:10:48,17,08,1, 11.9,1,1, 3.460, 10528.548, 433.074, 52832.123 24/05/06,05:10:48,18,08,1, 11.9,1,1, 3.460, 10528.516, 433.071, 52832.059 24/05/06,05:10:48,19,08,1, 11.9,1,1, 3.460, 10528.526, 433.069, 52832.062 24/05/06,05:10:49,00,07,1, 11.9,1,1, 3.459, 10528.520, 433.069, 52832.062 24/05/06,05:10:49,01,07,1, 11.9,1,1, 3.459, 10528.524, 433.067, 52832.121 24/05/06,05:10:49,02,07,1, 11.9,1,1, 3.459, 10528.530, 433.078, 52832.097 24/05/06,05:10:49,03,07,1, 11.9,1,1, 3.459, 10528.536, 433.064, 52832.081 24/05/06,05:10:49,04,07,1, 11.9,1,1, 3.459, 10528.540, 433.067, 52832.066 24/05/06,05:10:49,05,07,1, 11.9,1,1, 3.459, 10528.542, 433.054, 52832.028 24/05/06,05:10:49,06,07,1, 11.9,1,1, 3.459, 10528.572, 433.040, 52832.045 24/05/06,05:10:49,07,07,1, 11.9,1,1, 3.459, 10528.555, 433.035, 52832.024 24/05/06,05:10:49,08,07,1, 11.9,1,1, 3.459, 10528.577, 433.085, 52832.115 24/05/06,05:10:49,09,07,1, 11.9,1,1, 3.459, 10528.562, 433.051, 52832.071 24/05/06,05:10:49,10,07,1, 11.9,1,1, 3.459, 10528.570, 433.040, 52832.058 24/05/06,05:10:49,11,07,1, 11.9,1,1, 3.459, 10528.548, 433.060, 52832.048 24/05/06,05:10:49,12,07,1, 11.9,1,1, 3.459, 10528.575, 433.053, 52832.045 24/05/06,05:10:49,13,07,1, 11.9,1,1, 3.459, 10528.579, 433.053, 52832.087 24/05/06,05:10:49,14,07,1, 11.9,1,1, 3.459, 10528.593, 433.051, 52832.129 24/05/06,05:10:49,15,07,1, 11.9,1,1, 3.459, 10528.550, 433.062, 52832.085 24/05/06,05:10:49,16,07,1, 11.9,1,1, 3.459, 10528.587, 433.041, 52832.002 24/05/06,05:10:49,17,07,1, 11.9,1,1, 3.459, 10528.583, 433.019, 52832.112 24/05/06,05:10:49,18,07,1, 11.9,1,1, 3.459, 10528.545, 433.037, 52832.096 24/05/06,05:10:49,19,07,1, 11.9,1,1, 3.459, 10528.579, 433.016, 52832.027 24/05/06,05:10:50,00,07,1, 12.0,1,1, 3.458, 10528.570, 433.016, 52832.027 24/05/06,05:10:50,01,07,1, 12.0,1,1, 3.458, 10528.572, 433.005, 52832.003 24/05/06,05:10:50,02,07,1, 12.0,1,1, 3.458, 10528.574, 433.038, 52832.020 24/05/06,05:10:50,03,07,1, 12.0,1,1, 3.458, 10528.556, 433.034, 52832.088 24/05/06,05:10:50,04,07,1, 12.0,1,1, 3.458, 10528.552, 433.038, 52832.089 24/05/06,05:10:50,05,07,1, 12.0,1,1, 3.458, 10528.589, 433.037, 52831.984 24/05/06,05:10:50,06,07,1, 12.0,1,1, 3.458, 10528.586, 433.025, 52832.003 24/05/06,05:10:50,07,07,1, 12.0,1,1, 3.458, 10528.604, 433.027, 52832.055 24/05/06,05:10:50,08,07,1, 12.0,1,1, 3.458, 10528.581, 433.044, 52832.085 24/05/06,05:10:50,09,07,1, 12.0,1,1, 3.458, 10528.569, 433.055, 52832.073 24/05/06,05:10:50,10,07,1, 12.0,1,1, 3.458, 10528.549, 433.022, 52832.048 24/05/06,05:10:50,11,07,1, 12.0,1,1, 3.458, 10528.557, 433.027, 52832.040 24/05/06,05:10:50,12,07,1, 12.0,1,1, 3.458, 10528.580, 433.030, 52832.083 24/05/06,05:10:50,13,07,1, 12.0,1,1, 3.458, 10528.573, 433.049, 52832.112 24/05/06,05:10:50,14,07,1, 12.0,1,1, 3.458, 10528.557, 433.060, 52832.073 24/05/06,05:10:50,15,07,1, 12.0,1,1, 3.458, 10528.571, 433.016, 52832.055 24/05/06,05:10:50,16,07,1, 12.0,1,1, 3.458, 10528.560, 433.039, 52832.076 24/05/06,05:10:50,17,07,1, 12.0,1,1, 3.458, 10528.577, 433.038, 52832.104 24/05/06,05:10:50,18,07,1, 12.0,1,1, 3.458, 10528.577, 433.029, 52832.121 24/05/06,05:10:50,19,07,1, 12.0,1,1, 3.458, 10528.553, 433.026, 52832.055 24/05/06,05:10:51,00,07,1, 11.9,1,1, 3.458, 10528.545, 433.026, 52832.055 24/05/06,05:10:51,01,07,1, 11.9,1,1, 3.458, 10528.572, 433.018, 52832.065 24/05/06,05:10:51,02,07,1, 11.9,1,1, 3.458, 10528.568, 433.023, 52832.089 24/05/06,05:10:51,03,07,1, 11.9,1,1, 3.458, 10528.556, 433.018, 52832.081 24/05/06,05:10:51,04,07,1, 11.9,1,1, 3.458, 10528.560, 433.017, 52832.055 24/05/06,05:10:51,05,07,1, 11.9,1,1, 3.458, 10528.564, 433.015, 52832.072 24/05/06,05:10:51,06,07,1, 11.9,1,1, 3.458, 10528.572, 433.027, 52832.034 24/05/06,05:10:51,07,07,1, 11.9,1,1, 3.458, 10528.560, 433.048, 52832.074 24/05/06,05:10:51,08,07,1, 11.9,1,1, 3.458, 10528.584, 433.030, 52832.088 24/05/06,05:10:51,09,07,1, 11.9,1,1, 3.458, 10528.556, 433.034, 52831.995 24/05/06,05:10:51,10,07,1, 11.9,1,1, 3.458, 10528.554, 433.038, 52832.118 24/05/06,05:10:51,11,07,1, 11.9,1,1, 3.458, 10528.555, 433.041, 52832.067 24/05/06,05:10:51,12,07,1, 11.9,1,1, 3.458, 10528.564, 433.043, 52832.101 24/05/06,05:10:51,13,07,1, 11.9,1,1, 3.458, 10528.574, 433.007, 52832.072 24/05/06,05:10:51,14,07,1, 11.9,1,1, 3.458, 10528.552, 433.014, 52832.115 24/05/06,05:10:51,15,07,1, 11.9,1,1, 3.458, 10528.556, 433.011, 52832.083 24/05/06,05:10:51,16,07,1, 11.9,1,1, 3.458, 10528.551, 433.011, 52832.035 24/05/06,05:10:51,17,07,1, 11.9,1,1, 3.458, 10528.571, 433.006, 52832.016 24/05/06,05:10:51,18,07,1, 11.9,1,1, 3.458, 10528.569, 433.014, 52832.071 24/05/06,05:10:51,19,07,1, 11.9,1,1, 3.458, 10528.577, 432.994, 52832.016 24/05/06,05:10:52,00,07,1, 12.0,1,1, 3.457, 10528.570, 432.994, 52832.016 24/05/06,05:10:52,01,07,1, 12.0,1,1, 3.457, 10528.567, 433.008, 52832.063 24/05/06,05:10:52,02,07,1, 12.0,1,1, 3.457, 10528.560, 433.005, 52832.037 24/05/06,05:10:52,03,07,1, 12.0,1,1, 3.457, 10528.570, 432.978, 52832.099 24/05/06,05:10:52,04,07,1, 12.0,1,1, 3.457, 10528.549, 433.015, 52832.071 24/05/06,05:10:52,05,07,1, 12.0,1,1, 3.457, 10528.559, 433.001, 52832.021 24/05/06,05:10:52,06,07,1, 12.0,1,1, 3.457, 10528.574, 432.983, 52832.126 24/05/06,05:10:52,07,07,1, 12.0,1,1, 3.457, 10528.561, 432.991, 52832.085 24/05/06,05:10:52,08,07,1, 12.0,1,1, 3.457, 10528.566, 432.987, 52831.981 24/05/06,05:10:52,09,07,1, 12.0,1,1, 3.457, 10528.565, 433.001, 52832.064 24/05/06,05:10:52,10,07,1, 12.0,1,1, 3.457, 10528.544, 432.991, 52832.031 24/05/06,05:10:52,11,07,1, 12.0,1,1, 3.457, 10528.574, 432.988, 52832.022 24/05/06,05:10:52,12,07,1, 12.0,1,1, 3.457, 10528.568, 432.997, 52832.038 24/05/06,05:10:52,13,07,1, 12.0,1,1, 3.457, 10528.591, 432.988, 52832.027 24/05/06,05:10:52,14,07,1, 12.0,1,1, 3.457, 10528.575, 432.991, 52832.019 24/05/06,05:10:52,15,07,1, 12.0,1,1, 3.457, 10528.568, 432.986, 52832.011 24/05/06,05:10:52,16,07,1, 12.0,1,1, 3.457, 10528.569, 432.995, 52832.039 24/05/06,05:10:52,17,07,1, 12.0,1,1, 3.457, 10528.541, 432.972, 52832.016 24/05/06,05:10:52,18,07,1, 12.0,1,1, 3.457, 10528.575, 432.974, 52832.067 24/05/06,05:10:52,19,07,1, 12.0,1,1, 3.457, 10528.561, 432.979, 52831.994 24/05/06,05:10:53,00,07,1, 11.9,1,1, 3.454, 10528.554, 432.979, 52831.994 24/05/06,05:10:53,01,07,1, 11.9,1,1, 3.454, 10528.565, 432.955, 52831.976 24/05/06,05:10:53,02,07,1, 11.9,1,1, 3.454, 10528.574, 432.959, 52832.043 24/05/06,05:10:53,03,07,1, 11.9,1,1, 3.454, 10528.551, 432.982, 52831.977 24/05/06,05:10:53,04,07,1, 11.9,1,1, 3.454, 10528.581, 432.982, 52831.964 24/05/06,05:10:53,05,07,1, 11.9,1,1, 3.454, 10528.589, 432.984, 52831.992 24/05/06,05:10:53,06,07,1, 11.9,1,1, 3.454, 10528.543, 432.992, 52832.078 24/05/06,05:10:53,07,07,1, 11.9,1,1, 3.454, 10528.564, 432.996, 52832.046 24/05/06,05:10:53,08,07,1, 11.9,1,1, 3.454, 10528.582, 432.995, 52831.986 24/05/06,05:10:53,09,07,1, 11.9,1,1, 3.454, 10528.546, 432.964, 52832.045 24/05/06,05:10:53,10,07,1, 11.9,1,1, 3.454, 10528.578, 432.969, 52831.988 24/05/06,05:10:53,11,07,1, 11.9,1,1, 3.454, 10528.563, 432.971, 52831.950 24/05/06,05:10:53,12,07,1, 11.9,1,1, 3.454, 10528.598, 432.975, 52831.994 24/05/06,05:10:53,13,07,1, 11.9,1,1, 3.454, 10528.562, 432.940, 52832.014 24/05/06,05:10:53,14,07,1, 11.9,1,1, 3.454, 10528.562, 432.975, 52831.977 24/05/06,05:10:53,15,07,1, 11.9,1,1, 3.454, 10528.545, 432.983, 52831.957 24/05/06,05:10:53,16,07,1, 11.9,1,1, 3.454, 10528.560, 432.979, 52832.016 24/05/06,05:10:53,17,07,1, 11.9,1,1, 3.454, 10528.594, 432.965, 52832.000 24/05/06,05:10:53,18,07,1, 11.9,1,1, 3.454, 10528.559, 432.968, 52831.989 24/05/06,05:10:53,19,07,1, 11.9,1,1, 3.454, 10528.563, 432.968, 52831.967 24/05/06,05:10:54,00,07,1, 11.9,1,1, 3.457, 10528.562, 432.968, 52831.967 24/05/06,05:10:54,01,07,1, 11.9,1,1, 3.457, 10528.574, 432.977, 52832.022 24/05/06,05:10:54,02,07,1, 11.9,1,1, 3.457, 10528.573, 432.957, 52832.039 24/05/06,05:10:54,03,07,1, 11.9,1,1, 3.457, 10528.586, 432.951, 52832.016 24/05/06,05:10:54,04,07,1, 11.9,1,1, 3.457, 10528.570, 432.964, 52831.933 24/05/06,05:10:54,05,07,1, 11.9,1,1, 3.457, 10528.560, 432.986, 52831.993 24/05/06,05:10:54,06,07,1, 11.9,1,1, 3.457, 10528.584, 432.961, 52831.932 24/05/06,05:10:54,07,07,1, 11.9,1,1, 3.457, 10528.558, 432.944, 52831.931 24/05/06,05:10:54,08,07,1, 11.9,1,1, 3.457, 10528.581, 432.939, 52832.023 24/05/06,05:10:54,09,07,1, 11.9,1,1, 3.457, 10528.567, 432.942, 52832.002 24/05/06,05:10:54,10,07,1, 11.9,1,1, 3.457, 10528.558, 432.975, 52832.036 24/05/06,05:10:54,11,07,1, 11.9,1,1, 3.457, 10528.591, 432.942, 52831.916 24/05/06,05:10:54,12,07,1, 11.9,1,1, 3.457, 10528.589, 432.962, 52831.898 24/05/06,05:10:54,13,07,1, 11.9,1,1, 3.457, 10528.582, 432.950, 52831.921 24/05/06,05:10:54,14,07,1, 11.9,1,1, 3.457, 10528.574, 432.938, 52831.932 24/05/06,05:10:54,15,07,1, 11.9,1,1, 3.457, 10528.584, 432.936, 52831.935 24/05/06,05:10:54,16,07,1, 11.9,1,1, 3.457, 10528.547, 432.944, 52831.946 24/05/06,05:10:54,17,07,1, 11.9,1,1, 3.457, 10528.590, 432.935, 52831.997 24/05/06,05:10:54,18,07,1, 11.9,1,1, 3.457, 10528.599, 432.950, 52831.992 24/05/06,05:10:54,19,07,1, 11.9,1,1, 3.457, 10528.581, 432.957, 52831.968 24/05/06,05:10:55,00,07,1, 11.9,1,1, 3.457, 10528.579, 432.957, 52831.968 24/05/06,05:10:55,01,07,1, 11.9,1,1, 3.457, 10528.594, 432.942, 52831.972 24/05/06,05:10:55,02,07,1, 11.9,1,1, 3.457, 10528.599, 432.943, 52832.001 24/05/06,05:10:55,03,07,1, 11.9,1,1, 3.457, 10528.578, 432.928, 52831.984 24/05/06,05:10:55,04,07,1, 11.9,1,1, 3.457, 10528.573, 432.912, 52831.910 24/05/06,05:10:55,05,07,1, 11.9,1,1, 3.457, 10528.574, 432.924, 52831.898 24/05/06,05:10:55,06,07,1, 11.9,1,1, 3.457, 10528.586, 432.914, 52831.937 24/05/06,05:10:55,07,07,1, 11.9,1,1, 3.457, 10528.597, 432.898, 52831.956 24/05/06,05:10:55,08,07,1, 11.9,1,1, 3.457, 10528.578, 432.892, 52831.965 24/05/06,05:10:55,09,07,1, 11.9,1,1, 3.457, 10528.602, 432.896, 52831.929 24/05/06,05:10:55,10,07,1, 11.9,1,1, 3.457, 10528.585, 432.898, 52831.974 24/05/06,05:10:55,11,07,1, 11.9,1,1, 3.457, 10528.595, 432.914, 52831.986 24/05/06,05:10:55,12,07,1, 11.9,1,1, 3.457, 10528.590, 432.903, 52831.946 24/05/06,05:10:55,13,07,1, 11.9,1,1, 3.457, 10528.580, 432.888, 52831.985 24/05/06,05:10:55,14,07,1, 11.9,1,1, 3.457, 10528.608, 432.890, 52831.986 24/05/06,05:10:55,15,07,1, 11.9,1,1, 3.457, 10528.569, 432.879, 52831.958 24/05/06,05:10:55,16,07,1, 11.9,1,1, 3.457, 10528.578, 432.869, 52831.934 24/05/06,05:10:55,17,07,1, 11.9,1,1, 3.457, 10528.598, 432.887, 52831.984 24/05/06,05:10:55,18,07,1, 11.9,1,1, 3.457, 10528.575, 432.880, 52831.931 24/05/06,05:10:55,19,07,1, 11.9,1,1, 3.457, 10528.599, 432.870, 52831.946 24/05/06,05:10:56,00,07,1, 11.9,1,1, 3.458, 10528.595, 432.870, 52831.946 24/05/06,05:10:56,01,07,1, 11.9,1,1, 3.458, 10528.587, 432.872, 52831.946 24/05/06,05:10:56,02,07,1, 11.9,1,1, 3.458, 10528.582, 432.870, 52831.943 24/05/06,05:10:56,03,07,1, 11.9,1,1, 3.458, 10528.604, 432.881, 52831.943 24/05/06,05:10:56,04,07,1, 11.9,1,1, 3.458, 10528.600, 432.844, 52831.944 24/05/06,05:10:56,05,07,1, 11.9,1,1, 3.458, 10528.592, 432.878, 52831.971 24/05/06,05:10:56,06,07,1, 11.9,1,1, 3.458, 10528.587, 432.876, 52831.903 24/05/06,05:10:56,07,07,1, 11.9,1,1, 3.458, 10528.610, 432.844, 52832.011 24/05/06,05:10:56,08,07,1, 11.9,1,1, 3.458, 10528.573, 432.846, 52831.937 24/05/06,05:10:56,09,07,1, 11.9,1,1, 3.458, 10528.592, 432.842, 52831.898 24/05/06,05:10:56,10,07,1, 11.9,1,1, 3.458, 10528.596, 432.832, 52831.857 24/05/06,05:10:56,11,07,1, 11.9,1,1, 3.458, 10528.588, 432.850, 52831.901 24/05/06,05:10:56,12,07,1, 11.9,1,1, 3.458, 10528.600, 432.825, 52831.975 24/05/06,05:10:56,13,07,1, 11.9,1,1, 3.458, 10528.587, 432.810, 52831.902 24/05/06,05:10:56,14,07,1, 11.9,1,1, 3.458, 10528.605, 432.835, 52831.917 24/05/06,05:10:56,15,07,1, 11.9,1,1, 3.458, 10528.592, 432.810, 52832.012 24/05/06,05:10:56,16,07,1, 11.9,1,1, 3.458, 10528.626, 432.793, 52831.829 24/05/06,05:10:56,17,07,1, 11.9,1,1, 3.458, 10528.599, 432.797, 52831.869 24/05/06,05:10:56,18,07,1, 11.9,1,1, 3.458, 10528.613, 432.824, 52831.872 24/05/06,05:10:56,19,07,1, 11.9,1,1, 3.458, 10528.608, 432.799, 52831.863 24/05/06,05:10:57,00,07,1, 11.9,1,1, 3.457, 10528.604, 432.799, 52831.863 24/05/06,05:10:57,01,07,1, 11.9,1,1, 3.457, 10528.622, 432.804, 52831.923 24/05/06,05:10:57,02,07,1, 11.9,1,1, 3.457, 10528.605, 432.833, 52831.959 24/05/06,05:10:57,03,07,1, 11.9,1,1, 3.457, 10528.644, 432.816, 52831.857 24/05/06,05:10:57,04,07,1, 11.9,1,1, 3.457, 10528.609, 432.827, 52832.075 24/05/06,05:10:57,05,07,1, 11.9,1,1, 3.457, 10528.598, 432.824, 52831.983 24/05/06,05:10:57,06,07,1, 11.9,1,1, 3.457, 10528.605, 432.816, 52832.014 24/05/06,05:10:57,07,07,1, 11.9,1,1, 3.457, 10528.622, 432.803, 52831.958 24/05/06,05:10:57,08,07,1, 11.9,1,1, 3.457, 10528.632, 432.803, 52832.016 24/05/06,05:10:57,09,07,1, 11.9,1,1, 3.457, 10528.618, 432.835, 52831.981 24/05/06,05:10:57,10,07,1, 11.9,1,1, 3.457, 10528.636, 432.783, 52831.929 24/05/06,05:10:57,11,07,1, 11.9,1,1, 3.457, 10528.637, 432.801, 52831.998 24/05/06,05:10:57,12,07,1, 11.9,1,1, 3.457, 10528.640, 432.801, 52831.959 24/05/06,05:10:57,13,07,1, 11.9,1,1, 3.457, 10528.632, 432.783, 52831.981 24/05/06,05:10:57,14,07,1, 11.9,1,1, 3.457, 10528.619, 432.787, 52831.973 24/05/06,05:10:57,15,07,1, 11.9,1,1, 3.457, 10528.637, 432.779, 52831.944 24/05/06,05:10:57,16,07,1, 11.9,1,1, 3.457, 10528.647, 432.765, 52831.994 24/05/06,05:10:57,17,07,1, 11.9,1,1, 3.457, 10528.623, 432.787, 52831.971 24/05/06,05:10:57,18,07,1, 11.9,1,1, 3.457, 10528.639, 432.785, 52832.002 24/05/06,05:10:57,19,07,1, 11.9,1,1, 3.457, 10528.651, 432.776, 52832.026 24/05/06,05:10:58,00,07,1, 11.9,1,1, 3.457, 10528.646, 432.776, 52832.026 24/05/06,05:10:58,01,07,1, 11.9,1,1, 3.457, 10528.640, 432.774, 52832.002 24/05/06,05:10:58,02,07,1, 11.9,1,1, 3.457, 10528.650, 432.774, 52831.932 24/05/06,05:10:58,03,07,1, 11.9,1,1, 3.457, 10528.659, 432.753, 52831.967 24/05/06,05:10:58,04,07,1, 11.9,1,1, 3.457, 10528.644, 432.760, 52831.988 24/05/06,05:10:58,05,07,1, 11.9,1,1, 3.457, 10528.634, 432.767, 52831.943 24/05/06,05:10:58,06,07,1, 11.9,1,1, 3.457, 10528.643, 432.755, 52831.964 24/05/06,05:10:58,07,07,1, 11.9,1,1, 3.457, 10528.668, 432.763, 52831.979 24/05/06,05:10:58,08,07,1, 11.9,1,1, 3.457, 10528.635, 432.763, 52831.955 24/05/06,05:10:58,09,07,1, 11.9,1,1, 3.457, 10528.658, 432.768, 52831.986 24/05/06,05:10:58,10,07,1, 11.9,1,1, 3.457, 10528.667, 432.758, 52831.940 24/05/06,05:10:58,11,07,1, 11.9,1,1, 3.457, 10528.670, 432.752, 52831.946 24/05/06,05:10:58,12,07,1, 11.9,1,1, 3.457, 10528.720, 432.747, 52831.777 24/05/06,05:10:58,13,07,1, 11.9,1,1, 3.457, 10528.704, 432.763, 52831.956 24/05/06,05:10:58,14,07,1, 11.9,1,1, 3.457, 10528.696, 432.762, 52831.916 24/05/06,05:10:58,15,07,1, 11.9,1,1, 3.457, 10528.678, 432.758, 52831.932 24/05/06,05:10:58,16,07,1, 11.9,1,1, 3.457, 10528.681, 432.748, 52831.966 24/05/06,05:10:58,17,07,1, 11.9,1,1, 3.457, 10528.672, 432.755, 52831.955 24/05/06,05:10:58,18,07,1, 11.9,1,1, 3.457, 10528.689, 432.763, 52831.891 24/05/06,05:10:58,19,07,1, 11.9,1,1, 3.457, 10528.673, 432.732, 52831.993 24/05/06,05:10:59,00,07,1, 11.8,1,1, 3.456, 10528.671, 432.732, 52831.993 24/05/06,05:10:59,01,07,1, 11.8,1,1, 3.456, 10528.685, 432.760, 52831.863 24/05/06,05:10:59,02,07,1, 11.8,1,1, 3.456, 10528.677, 432.722, 52831.893 24/05/06,05:10:59,03,07,1, 11.8,1,1, 3.456, 10528.696, 432.740, 52831.952 24/05/06,05:10:59,04,07,1, 11.8,1,1, 3.456, 10528.703, 432.749, 52831.931 24/05/06,05:10:59,05,07,1, 11.8,1,1, 3.456, 10528.688, 432.723, 52831.920 24/05/06,05:10:59,06,07,1, 11.8,1,1, 3.456, 10528.720, 432.743, 52831.980 24/05/06,05:10:59,07,07,1, 11.8,1,1, 3.456, 10528.701, 432.734, 52831.965 24/05/06,05:10:59,08,07,1, 11.8,1,1, 3.456, 10528.715, 432.739, 52831.946 24/05/06,05:10:59,09,07,1, 11.8,1,1, 3.456, 10528.728, 432.737, 52831.916 24/05/06,05:10:59,10,07,1, 11.8,1,1, 3.456, 10528.675, 432.752, 52831.869 24/05/06,05:10:59,11,07,1, 11.8,1,1, 3.456, 10528.710, 432.742, 52831.860 24/05/06,05:10:59,12,07,1, 11.8,1,1, 3.456, 10528.708, 432.740, 52831.885 24/05/06,05:10:59,13,07,1, 11.8,1,1, 3.456, 10528.730, 432.733, 52831.876 24/05/06,05:10:59,14,07,1, 11.8,1,1, 3.456, 10528.715, 432.725, 52832.073 24/05/06,05:10:59,15,07,1, 11.8,1,1, 3.456, 10528.731, 432.712, 52831.857 24/05/06,05:10:59,16,07,1, 11.8,1,1, 3.456, 10528.725, 432.732, 52831.940 24/05/06,05:10:59,17,07,1, 11.8,1,1, 3.456, 10528.738, 432.711, 52831.903 24/05/06,05:10:59,18,07,1, 11.8,1,1, 3.456, 10528.737, 432.740, 52831.879 24/05/06,05:10:59,19,07,1, 11.8,1,1, 3.456, 10528.738, 432.735, 52831.891 24/05/06,05:11:00,00,07,1, 11.9,1,1, 3.461, 10528.737, 432.735, 52831.891 24/05/06,05:11:00,01,07,1, 11.9,1,1, 3.461, 10528.737, 432.749, 52831.929 24/05/06,05:11:00,02,07,1, 11.9,1,1, 3.461, 10528.738, 432.695, 52831.771 24/05/06,05:11:00,03,07,1, 11.9,1,1, 3.461, 10528.719, 432.707, 52831.803 24/05/06,05:11:00,04,07,1, 11.9,1,1, 3.461, 10528.740, 432.728, 52831.746 24/05/06,05:11:00,05,07,1, 11.9,1,1, 3.461, 10528.720, 432.709, 52831.805 24/05/06,05:11:00,06,07,1, 11.9,1,1, 3.461, 10528.746, 432.712, 52831.820 24/05/06,05:11:00,07,07,1, 11.9,1,1, 3.461, 10528.721, 432.715, 52831.822 24/05/06,05:11:00,08,07,1, 11.9,1,1, 3.461, 10528.726, 432.694, 52831.787 24/05/06,05:11:00,09,07,1, 11.9,1,1, 3.461, 10528.741, 432.702, 52831.822 24/05/06,05:11:00,10,07,1, 11.9,1,1, 3.461, 10528.736, 432.684, 52831.789 24/05/06,05:11:00,11,07,1, 11.9,1,1, 3.461, 10528.766, 432.693, 52831.819 24/05/06,05:11:00,12,07,1, 11.9,1,1, 3.461, 10528.740, 432.693, 52831.810 24/05/06,05:11:00,13,07,1, 11.9,1,1, 3.461, 10528.755, 432.693, 52831.821 24/05/06,05:11:00,14,07,1, 11.9,1,1, 3.461, 10528.772, 432.705, 52831.766 24/05/06,05:11:00,15,07,1, 11.9,1,1, 3.461, 10528.757, 432.673, 52831.752 24/05/06,05:11:00,16,07,1, 11.9,1,1, 3.461, 10528.746, 432.704, 52831.737 24/05/06,05:11:00,17,07,1, 11.9,1,1, 3.461, 10528.751, 432.680, 52831.767 24/05/06,05:11:00,18,07,1, 11.9,1,1, 3.461, 10528.758, 432.674, 52831.819 24/05/06,05:11:00,19,07,1, 11.9,1,1, 3.461, 10528.756, 432.679, 52831.776 24/05/06,05:11:01,00,07,1, 11.9,1,1, 3.459, 10528.754, 432.679, 52831.776 24/05/06,05:11:01,01,07,1, 11.9,1,1, 3.459, 10528.759, 432.680, 52831.737 24/05/06,05:11:01,02,07,1, 11.9,1,1, 3.459, 10528.765, 432.660, 52831.806 24/05/06,05:11:01,03,07,1, 11.9,1,1, 3.459, 10528.750, 432.673, 52831.795 24/05/06,05:11:01,04,07,1, 11.9,1,1, 3.459, 10528.768, 432.693, 52831.799 24/05/06,05:11:01,05,07,1, 11.9,1,1, 3.459, 10528.787, 432.672, 52831.784 24/05/06,05:11:01,06,07,1, 11.9,1,1, 3.459, 10528.777, 432.664, 52831.766 24/05/06,05:11:01,07,07,1, 11.9,1,1, 3.459, 10528.784, 432.673, 52831.761 24/05/06,05:11:01,08,07,1, 11.9,1,1, 3.459, 10528.763, 432.659, 52831.738 24/05/06,05:11:01,09,07,1, 11.9,1,1, 3.459, 10528.752, 432.671, 52831.782 24/05/06,05:11:01,10,07,1, 11.9,1,1, 3.459, 10528.772, 432.663, 52831.690 24/05/06,05:11:01,11,07,1, 11.9,1,1, 3.459, 10528.815, 432.653, 52831.675 24/05/06,05:11:01,12,07,1, 11.9,1,1, 3.459, 10528.776, 432.662, 52831.719 24/05/06,05:11:01,13,07,1, 11.9,1,1, 3.459, 10528.792, 432.679, 52831.694 24/05/06,05:11:01,14,07,1, 11.9,1,1, 3.459, 10528.789, 432.653, 52831.674 24/05/06,05:11:01,15,07,1, 11.9,1,1, 3.459, 10528.776, 432.663, 52831.675 24/05/06,05:11:01,16,07,1, 11.9,1,1, 3.459, 10528.786, 432.650, 52831.762 24/05/06,05:11:01,17,07,1, 11.9,1,1, 3.459, 10528.783, 432.670, 52831.755 24/05/06,05:11:01,18,07,1, 11.9,1,1, 3.459, 10528.781, 432.660, 52831.800 24/05/06,05:11:01,19,07,1, 11.9,1,1, 3.459, 10528.784, 432.677, 52831.754 24/05/06,05:11:02,00,07,1, 11.9,1,1, 3.453, 10528.779, 432.677, 52831.754 24/05/06,05:11:02,01,07,1, 11.9,1,1, 3.453, 10528.775, 432.660, 52831.692 24/05/06,05:11:02,02,07,1, 11.9,1,1, 3.453, 10528.804, 432.688, 52831.732 24/05/06,05:11:02,03,07,1, 11.9,1,1, 3.453, 10528.783, 432.701, 52831.674 24/05/06,05:11:02,04,07,1, 11.9,1,1, 3.453, 10528.813, 432.644, 52831.690 24/05/06,05:11:02,05,07,1, 11.9,1,1, 3.453, 10528.803, 432.669, 52831.749 24/05/06,05:11:02,06,07,1, 11.9,1,1, 3.453, 10528.808, 432.671, 52831.690 24/05/06,05:11:02,07,07,1, 11.9,1,1, 3.453, 10528.809, 432.671, 52831.708 24/05/06,05:11:02,08,07,1, 11.9,1,1, 3.453, 10528.803, 432.684, 52831.762 24/05/06,05:11:02,09,07,1, 11.9,1,1, 3.453, 10528.823, 432.652, 52831.723 24/05/06,05:11:02,10,07,1, 11.9,1,1, 3.453, 10528.798, 432.639, 52831.719 24/05/06,05:11:02,11,07,1, 11.9,1,1, 3.453, 10528.800, 432.617, 52831.670 24/05/06,05:11:02,12,07,1, 11.9,1,1, 3.453, 10528.831, 432.650, 52831.689 24/05/06,05:11:02,13,07,1, 11.9,1,1, 3.453, 10528.823, 432.630, 52831.705 24/05/06,05:11:02,14,07,1, 11.9,1,1, 3.453, 10528.800, 432.638, 52831.709 24/05/06,05:11:02,15,07,1, 11.9,1,1, 3.453, 10528.831, 432.643, 52831.710 24/05/06,05:11:02,16,07,1, 11.9,1,1, 3.453, 10528.825, 432.633, 52831.792 24/05/06,05:11:02,17,07,1, 11.9,1,1, 3.453, 10528.835, 432.618, 52831.746 24/05/06,05:11:02,18,07,1, 11.9,1,1, 3.453, 10528.816, 432.631, 52831.764 24/05/06,05:11:02,19,07,1, 11.9,1,1, 3.453, 10528.830, 432.632, 52831.766 24/05/06,05:11:03,00,07,1, 12.0,1,1, 3.460, 10528.829, 432.632, 52831.766 24/05/06,05:11:03,01,07,1, 12.0,1,1, 3.460, 10528.834, 432.644, 52831.772 24/05/06,05:11:03,02,07,1, 12.0,1,1, 3.460, 10528.839, 432.624, 52831.695 24/05/06,05:11:03,03,07,1, 12.0,1,1, 3.460, 10528.852, 432.626, 52831.752 24/05/06,05:11:03,04,07,1, 12.0,1,1, 3.460, 10528.839, 432.593, 52831.697 24/05/06,05:11:03,05,07,1, 12.0,1,1, 3.460, 10528.840, 432.594, 52831.738 24/05/06,05:11:03,06,07,1, 12.0,1,1, 3.460, 10528.835, 432.624, 52831.675 24/05/06,05:11:03,07,07,1, 12.0,1,1, 3.460, 10528.863, 432.622, 52831.762 24/05/06,05:11:03,08,07,1, 12.0,1,1, 3.460, 10528.834, 432.618, 52831.675 24/05/06,05:11:03,09,07,1, 12.0,1,1, 3.460, 10528.832, 432.617, 52831.702 24/05/06,05:11:03,10,07,1, 12.0,1,1, 3.460, 10528.854, 432.603, 52831.738 24/05/06,05:11:03,11,07,1, 12.0,1,1, 3.460, 10528.846, 432.599, 52831.694 24/05/06,05:11:03,12,07,1, 12.0,1,1, 3.460, 10528.866, 432.604, 52831.715 24/05/06,05:11:03,13,07,1, 12.0,1,1, 3.460, 10528.863, 432.609, 52831.714 24/05/06,05:11:03,14,07,1, 12.0,1,1, 3.460, 10528.859, 432.615, 52831.675 24/05/06,05:11:03,15,07,1, 12.0,1,1, 3.460, 10528.863, 432.616, 52831.693 24/05/06,05:11:03,16,07,1, 12.0,1,1, 3.460, 10528.860, 432.593, 52831.694 24/05/06,05:11:03,17,07,1, 12.0,1,1, 3.460, 10528.872, 432.593, 52831.714 24/05/06,05:11:03,18,07,1, 12.0,1,1, 3.460, 10528.852, 432.613, 52831.666 24/05/06,05:11:03,19,07,1, 12.0,1,1, 3.460, 10528.887, 432.592, 52831.712 24/05/06,05:11:04,00,07,1, 11.9,1,1, 3.459, 10528.879, 432.592, 52831.712 24/05/06,05:11:04,01,07,1, 11.9,1,1, 3.459, 10528.866, 432.570, 52831.722 24/05/06,05:11:04,02,07,1, 11.9,1,1, 3.459, 10528.857, 432.590, 52831.756 24/05/06,05:11:04,03,07,1, 11.9,1,1, 3.459, 10528.884, 432.560, 52831.744 24/05/06,05:11:04,04,07,1, 11.9,1,1, 3.459, 10528.880, 432.558, 52831.675 24/05/06,05:11:04,05,07,1, 11.9,1,1, 3.459, 10528.877, 432.558, 52831.709 24/05/06,05:11:04,06,07,1, 11.9,1,1, 3.459, 10528.864, 432.565, 52831.674 24/05/06,05:11:04,07,07,1, 11.9,1,1, 3.459, 10528.877, 432.555, 52831.676 24/05/06,05:11:04,08,07,1, 11.9,1,1, 3.459, 10528.869, 432.554, 52831.641 24/05/06,05:11:04,09,07,1, 11.9,1,1, 3.459, 10528.894, 432.541, 52831.692 24/05/06,05:11:04,10,07,1, 11.9,1,1, 3.459, 10528.880, 432.540, 52831.680 24/05/06,05:11:04,11,07,1, 11.9,1,1, 3.459, 10528.896, 432.559, 52831.685 24/05/06,05:11:04,12,07,1, 11.9,1,1, 3.459, 10528.906, 432.558, 52831.721 24/05/06,05:11:04,13,07,1, 11.9,1,1, 3.459, 10528.914, 432.539, 52831.692 24/05/06,05:11:04,14,07,1, 11.9,1,1, 3.459, 10528.910, 432.542, 52831.664 24/05/06,05:11:04,15,07,1, 11.9,1,1, 3.459, 10528.921, 432.547, 52831.700 24/05/06,05:11:04,16,07,1, 11.9,1,1, 3.459, 10528.895, 432.556, 52831.696 24/05/06,05:11:04,17,07,1, 11.9,1,1, 3.459, 10528.917, 432.516, 52831.622 24/05/06,05:11:04,18,07,1, 11.9,1,1, 3.459, 10528.907, 432.516, 52831.692 24/05/06,05:11:04,19,07,1, 11.9,1,1, 3.459, 10528.928, 432.523, 52831.733 24/05/06,05:11:05,00,08,1, 11.9,1,1, 3.458, 10528.921, 432.523, 52831.733 24/05/06,05:11:05,01,08,1, 11.9,1,1, 3.458, 10528.923, 432.537, 52831.757 24/05/06,05:11:05,02,08,1, 11.9,1,1, 3.458, 10528.935, 432.519, 52831.683 24/05/06,05:11:05,03,08,1, 11.9,1,1, 3.458, 10528.899, 432.530, 52831.639 24/05/06,05:11:05,04,08,1, 11.9,1,1, 3.458, 10528.928, 432.516, 52831.666 24/05/06,05:11:05,05,08,1, 11.9,1,1, 3.458, 10528.915, 432.520, 52831.671 24/05/06,05:11:05,06,08,1, 11.9,1,1, 3.458, 10528.906, 432.513, 52831.642 24/05/06,05:11:05,07,08,1, 11.9,1,1, 3.458, 10528.915, 432.471, 52831.632 24/05/06,05:11:05,08,08,1, 11.9,1,1, 3.458, 10528.936, 432.489, 52831.656 24/05/06,05:11:05,09,08,1, 11.9,1,1, 3.458, 10528.909, 432.494, 52831.654 24/05/06,05:11:05,10,08,1, 11.9,1,1, 3.458, 10528.946, 432.456, 52831.631 24/05/06,05:11:05,11,08,1, 11.9,1,1, 3.458, 10528.943, 432.475, 52831.625 24/05/06,05:11:05,12,08,1, 11.9,1,1, 3.458, 10528.924, 432.482, 52831.629 24/05/06,05:11:05,13,08,1, 11.9,1,1, 3.458, 10528.937, 432.467, 52831.647 24/05/06,05:11:05,14,08,1, 11.9,1,1, 3.458, 10528.926, 432.488, 52831.639 24/05/06,05:11:05,15,08,1, 11.9,1,1, 3.458, 10528.937, 432.490, 52831.610 24/05/06,05:11:05,16,08,1, 11.9,1,1, 3.458, 10528.946, 432.488, 52831.757 24/05/06,05:11:05,17,08,1, 11.9,1,1, 3.458, 10528.964, 432.479, 52831.658 24/05/06,05:11:05,18,08,1, 11.9,1,1, 3.458, 10528.946, 432.449, 52831.593 24/05/06,05:11:05,19,08,1, 11.9,1,1, 3.458, 10528.945, 432.470, 52831.674 24/05/06,05:11:06,00,08,1, 11.8,1,1, 3.460, 10528.938, 432.470, 52831.674 24/05/06,05:11:06,01,08,1, 11.8,1,1, 3.460, 10528.926, 432.454, 52831.641 24/05/06,05:11:06,02,08,1, 11.8,1,1, 3.460, 10528.946, 432.478, 52831.889 24/05/06,05:11:06,03,08,1, 11.8,1,1, 3.460, 10528.959, 432.442, 52831.534 24/05/06,05:11:06,04,08,1, 11.8,1,1, 3.460, 10528.973, 432.440, 52831.549 24/05/06,05:11:06,05,08,1, 11.8,1,1, 3.460, 10528.971, 432.444, 52831.648 24/05/06,05:11:06,06,08,1, 11.8,1,1, 3.460, 10528.963, 432.433, 52831.574 24/05/06,05:11:06,07,08,1, 11.8,1,1, 3.460, 10528.943, 432.437, 52831.593 24/05/06,05:11:06,08,08,1, 11.8,1,1, 3.460, 10528.967, 432.430, 52831.638 24/05/06,05:11:06,09,08,1, 11.8,1,1, 3.460, 10528.957, 432.444, 52831.669 24/05/06,05:11:06,10,08,1, 11.8,1,1, 3.460, 10528.960, 432.436, 52831.628 24/05/06,05:11:06,11,08,1, 11.8,1,1, 3.460, 10528.965, 432.398, 52831.590 24/05/06,05:11:06,12,08,1, 11.8,1,1, 3.460, 10528.971, 432.436, 52831.678 24/05/06,05:11:06,13,08,1, 11.8,1,1, 3.460, 10528.991, 432.447, 52831.640 24/05/06,05:11:06,14,08,1, 11.8,1,1, 3.460, 10528.991, 432.436, 52831.624 24/05/06,05:11:06,15,08,1, 11.8,1,1, 3.460, 10528.979, 432.433, 52831.582 24/05/06,05:11:06,16,08,1, 11.8,1,1, 3.460, 10528.951, 432.410, 52831.644 24/05/06,05:11:06,17,08,1, 11.8,1,1, 3.460, 10528.984, 432.413, 52831.556 24/05/06,05:11:06,18,08,1, 11.8,1,1, 3.460, 10528.966, 432.392, 52831.553 24/05/06,05:11:06,19,08,1, 11.8,1,1, 3.460, 10528.974, 432.401, 52831.646 24/05/06,05:11:07,00,08,1, 11.9,1,1, 3.455, 10528.971, 432.401, 52831.646 24/05/06,05:11:07,01,08,1, 11.9,1,1, 3.455, 10528.979, 432.380, 52831.566 24/05/06,05:11:07,02,08,1, 11.9,1,1, 3.455, 10528.964, 432.395, 52831.611 24/05/06,05:11:07,03,08,1, 11.9,1,1, 3.455, 10528.994, 432.392, 52831.621 24/05/06,05:11:07,04,08,1, 11.9,1,1, 3.455, 10528.954, 432.395, 52831.633 24/05/06,05:11:07,05,08,1, 11.9,1,1, 3.455, 10528.973, 432.401, 52831.590 24/05/06,05:11:07,06,08,1, 11.9,1,1, 3.455, 10528.974, 432.379, 52831.579 24/05/06,05:11:07,07,08,1, 11.9,1,1, 3.455, 10528.976, 432.385, 52831.580 24/05/06,05:11:07,08,08,1, 11.9,1,1, 3.455, 10528.975, 432.386, 52831.650 24/05/06,05:11:07,09,08,1, 11.9,1,1, 3.455, 10528.987, 432.398, 52831.633 24/05/06,05:11:07,10,08,1, 11.9,1,1, 3.455, 10528.980, 432.391, 52831.663 24/05/06,05:11:07,11,08,1, 11.9,1,1, 3.455, 10528.967, 432.364, 52831.647 24/05/06,05:11:07,12,08,1, 11.9,1,1, 3.455, 10528.966, 432.376, 52831.619 24/05/06,05:11:07,13,08,1, 11.9,1,1, 3.455, 10528.965, 432.357, 52831.563 24/05/06,05:11:07,14,08,1, 11.9,1,1, 3.455, 10528.977, 432.352, 52831.577 24/05/06,05:11:07,15,08,1, 11.9,1,1, 3.455, 10528.970, 432.367, 52831.555 24/05/06,05:11:07,16,08,1, 11.9,1,1, 3.455, 10528.976, 432.361, 52831.589 24/05/06,05:11:07,17,08,1, 11.9,1,1, 3.455, 10528.992, 432.360, 52831.635 24/05/06,05:11:07,18,08,1, 11.9,1,1, 3.455, 10528.986, 432.342, 52831.617 24/05/06,05:11:07,19,08,1, 11.9,1,1, 3.455, 10528.979, 432.339, 52831.611 24/05/06,05:11:08,00,08,1, 11.9,1,1, 3.458, 10528.971, 432.339, 52831.611 24/05/06,05:11:08,01,08,1, 11.9,1,1, 3.458, 10528.994, 432.349, 52831.594 24/05/06,05:11:08,02,08,1, 11.9,1,1, 3.458, 10528.971, 432.369, 52831.575 24/05/06,05:11:08,03,08,1, 11.9,1,1, 3.458, 10528.978, 432.327, 52831.576 24/05/06,05:11:08,04,08,1, 11.9,1,1, 3.458, 10528.981, 432.326, 52831.648 24/05/06,05:11:08,05,08,1, 11.9,1,1, 3.458, 10528.973, 432.350, 52831.582 24/05/06,05:11:08,06,08,1, 11.9,1,1, 3.458, 10528.972, 432.319, 52831.547 24/05/06,05:11:08,07,08,1, 11.9,1,1, 3.458, 10528.963, 432.330, 52831.556 24/05/06,05:11:08,08,08,1, 11.9,1,1, 3.458, 10528.972, 432.331, 52831.541 24/05/06,05:11:08,09,08,1, 11.9,1,1, 3.458, 10528.978, 432.327, 52831.619 24/05/06,05:11:08,10,08,1, 11.9,1,1, 3.458, 10528.987, 432.337, 52831.634 24/05/06,05:11:08,11,08,1, 11.9,1,1, 3.458, 10528.979, 432.333, 52831.514 24/05/06,05:11:08,12,08,1, 11.9,1,1, 3.458, 10528.984, 432.306, 52831.522 24/05/06,05:11:08,13,08,1, 11.9,1,1, 3.458, 10528.977, 432.313, 52831.626 24/05/06,05:11:08,14,08,1, 11.9,1,1, 3.458, 10528.991, 432.325, 52831.553 24/05/06,05:11:08,15,08,1, 11.9,1,1, 3.458, 10528.993, 432.316, 52831.629 24/05/06,05:11:08,16,08,1, 11.9,1,1, 3.458, 10528.965, 432.287, 52831.538 24/05/06,05:11:08,17,08,1, 11.9,1,1, 3.458, 10528.980, 432.302, 52831.628 24/05/06,05:11:08,18,08,1, 11.9,1,1, 3.458, 10528.968, 432.299, 52831.523 24/05/06,05:11:08,19,08,1, 11.9,1,1, 3.458, 10528.983, 432.318, 52831.564 24/05/06,05:11:09,00,08,1, 11.9,1,1, 3.458, 10528.979, 432.318, 52831.564 24/05/06,05:11:09,01,08,1, 11.9,1,1, 3.458, 10529.008, 432.299, 52831.507 24/05/06,05:11:09,02,08,1, 11.9,1,1, 3.458, 10528.981, 432.296, 52831.577 24/05/06,05:11:09,03,08,1, 11.9,1,1, 3.458, 10529.012, 432.326, 52831.565 24/05/06,05:11:09,04,08,1, 11.9,1,1, 3.458, 10528.977, 432.312, 52831.537 24/05/06,05:11:09,05,08,1, 11.9,1,1, 3.458, 10528.992, 432.298, 52831.520 24/05/06,05:11:09,06,08,1, 11.9,1,1, 3.458, 10528.997, 432.271, 52831.562 24/05/06,05:11:09,07,08,1, 11.9,1,1, 3.458, 10528.967, 432.289, 52831.564 24/05/06,05:11:09,08,08,1, 11.9,1,1, 3.458, 10528.978, 432.279, 52831.537 24/05/06,05:11:09,09,08,1, 11.9,1,1, 3.458, 10528.994, 432.279, 52831.599 24/05/06,05:11:09,10,08,1, 11.9,1,1, 3.458, 10528.977, 432.304, 52831.588 24/05/06,05:11:09,11,08,1, 11.9,1,1, 3.458, 10528.972, 432.295, 52831.581 24/05/06,05:11:09,12,08,1, 11.9,1,1, 3.458, 10528.985, 432.287, 52831.576 24/05/06,05:11:09,13,08,1, 11.9,1,1, 3.458, 10528.984, 432.295, 52831.551 24/05/06,05:11:09,14,08,1, 11.9,1,1, 3.458, 10528.998, 432.293, 52831.550 24/05/06,05:11:09,15,08,1, 11.9,1,1, 3.458, 10528.970, 432.260, 52831.553 24/05/06,05:11:09,16,08,1, 11.9,1,1, 3.458, 10529.000, 432.288, 52831.572 24/05/06,05:11:09,17,08,1, 11.9,1,1, 3.458, 10528.947, 432.300, 52831.546 24/05/06,05:11:09,18,08,1, 11.9,1,1, 3.458, 10528.972, 432.280, 52831.562 24/05/06,05:11:09,19,08,1, 11.9,1,1, 3.458, 10528.998, 432.259, 52831.425 24/05/06,05:11:10,00,08,1, 11.8,1,1, 3.460, 10528.996, 432.259, 52831.425 24/05/06,05:11:10,01,08,1, 11.8,1,1, 3.460, 10528.964, 432.285, 52831.525 24/05/06,05:11:10,02,08,1, 11.8,1,1, 3.460, 10528.972, 432.290, 52831.500 24/05/06,05:11:10,03,08,1, 11.8,1,1, 3.460, 10528.960, 432.277, 52831.510 24/05/06,05:11:10,04,08,1, 11.8,1,1, 3.460, 10528.980, 432.302, 52831.492 24/05/06,05:11:10,05,08,1, 11.8,1,1, 3.460, 10528.967, 432.262, 52831.523 24/05/06,05:11:10,06,08,1, 11.8,1,1, 3.460, 10528.961, 432.281, 52831.529 24/05/06,05:11:10,07,08,1, 11.8,1,1, 3.460, 10528.979, 432.293, 52831.618 24/05/06,05:11:10,08,08,1, 11.8,1,1, 3.460, 10528.984, 432.257, 52831.522 24/05/06,05:11:10,09,08,1, 11.8,1,1, 3.460, 10528.984, 432.293, 52831.548 24/05/06,05:11:10,10,08,1, 11.8,1,1, 3.460, 10528.972, 432.275, 52831.544 24/05/06,05:11:10,11,08,1, 11.8,1,1, 3.460, 10528.963, 432.274, 52831.526 24/05/06,05:11:10,12,08,1, 11.8,1,1, 3.460, 10528.968, 432.267, 52831.509 24/05/06,05:11:10,13,08,1, 11.8,1,1, 3.460, 10528.961, 432.259, 52831.553 24/05/06,05:11:10,14,08,1, 11.8,1,1, 3.460, 10528.954, 432.262, 52831.518 24/05/06,05:11:10,15,08,1, 11.8,1,1, 3.460, 10528.967, 432.289, 52831.536 24/05/06,05:11:10,16,08,1, 11.8,1,1, 3.460, 10528.975, 432.255, 52831.510 24/05/06,05:11:10,17,08,1, 11.8,1,1, 3.460, 10528.976, 432.277, 52831.558 24/05/06,05:11:10,18,08,1, 11.8,1,1, 3.460, 10528.965, 432.276, 52831.558 24/05/06,05:11:10,19,08,1, 11.8,1,1, 3.460, 10528.979, 432.289, 52831.526 24/05/06,05:11:11,00,08,1, 11.9,1,1, 3.458, 10528.979, 432.289, 52831.526 24/05/06,05:11:11,01,08,1, 11.9,1,1, 3.458, 10528.959, 432.268, 52831.524 24/05/06,05:11:11,02,08,1, 11.9,1,1, 3.458, 10528.964, 432.263, 52831.518 24/05/06,05:11:11,03,08,1, 11.9,1,1, 3.458, 10528.968, 432.272, 52831.535 24/05/06,05:11:11,04,08,1, 11.9,1,1, 3.458, 10528.959, 432.260, 52831.500 24/05/06,05:11:11,05,08,1, 11.9,1,1, 3.458, 10528.960, 432.256, 52831.511 24/05/06,05:11:11,06,08,1, 11.9,1,1, 3.458, 10528.956, 432.252, 52831.484 24/05/06,05:11:11,07,08,1, 11.9,1,1, 3.458, 10528.969, 432.267, 52831.561 24/05/06,05:11:11,08,08,1, 11.9,1,1, 3.458, 10528.949, 432.269, 52831.483 24/05/06,05:11:11,09,08,1, 11.9,1,1, 3.458, 10528.965, 432.257, 52831.594 24/05/06,05:11:11,10,08,1, 11.9,1,1, 3.458, 10528.951, 432.267, 52831.497 24/05/06,05:11:11,11,08,1, 11.9,1,1, 3.458, 10528.976, 432.273, 52831.487 24/05/06,05:11:11,12,08,1, 11.9,1,1, 3.458, 10528.976, 432.265, 52831.476 24/05/06,05:11:11,13,08,1, 11.9,1,1, 3.458, 10528.969, 432.292, 52831.483 24/05/06,05:11:11,14,08,1, 11.9,1,1, 3.458, 10528.955, 432.297, 52831.513 24/05/06,05:11:11,15,08,1, 11.9,1,1, 3.458, 10528.979, 432.288, 52831.526 24/05/06,05:11:11,16,08,1, 11.9,1,1, 3.458, 10528.963, 432.293, 52831.562 24/05/06,05:11:11,17,08,1, 11.9,1,1, 3.458, 10528.963, 432.258, 52831.531 24/05/06,05:11:11,18,08,1, 11.9,1,1, 3.458, 10528.966, 432.266, 52831.492 24/05/06,05:11:11,19,08,1, 11.9,1,1, 3.458, 10528.989, 432.278, 52831.497 24/05/06,05:11:12,00,08,1, 12.0,1,1, 3.458, 10528.988, 432.278, 52831.497 24/05/06,05:11:12,01,08,1, 12.0,1,1, 3.458, 10528.972, 432.280, 52831.486 24/05/06,05:11:12,02,08,1, 12.0,1,1, 3.458, 10528.974, 432.268, 52831.485 24/05/06,05:11:12,03,08,1, 12.0,1,1, 3.458, 10528.980, 432.275, 52831.484 24/05/06,05:11:12,04,08,1, 12.0,1,1, 3.458, 10528.978, 432.298, 52831.523 24/05/06,05:11:12,05,08,1, 12.0,1,1, 3.458, 10528.972, 432.272, 52831.487 24/05/06,05:11:12,06,08,1, 12.0,1,1, 3.458, 10528.989, 432.268, 52831.495 24/05/06,05:11:12,07,08,1, 12.0,1,1, 3.458, 10528.972, 432.264, 52831.481 24/05/06,05:11:12,08,08,1, 12.0,1,1, 3.458, 10528.983, 432.262, 52831.449 24/05/06,05:11:12,09,08,1, 12.0,1,1, 3.458, 10528.978, 432.283, 52831.460 24/05/06,05:11:12,10,08,1, 12.0,1,1, 3.458, 10528.959, 432.272, 52831.472 24/05/06,05:11:12,11,08,1, 12.0,1,1, 3.458, 10528.984, 432.260, 52831.483 24/05/06,05:11:12,12,08,1, 12.0,1,1, 3.458, 10528.968, 432.283, 52831.478 24/05/06,05:11:12,13,08,1, 12.0,1,1, 3.458, 10528.978, 432.266, 52831.454 24/05/06,05:11:12,14,08,1, 12.0,1,1, 3.458, 10528.979, 432.291, 52831.471 24/05/06,05:11:12,15,08,1, 12.0,1,1, 3.458, 10528.970, 432.278, 52831.440 24/05/06,05:11:12,16,08,1, 12.0,1,1, 3.458, 10528.953, 432.260, 52831.441 24/05/06,05:11:12,17,08,1, 12.0,1,1, 3.458, 10528.999, 432.256, 52831.449 24/05/06,05:11:12,18,08,1, 12.0,1,1, 3.458, 10528.968, 432.261, 52831.421 24/05/06,05:11:12,19,08,1, 12.0,1,1, 3.458, 10528.986, 432.265, 52831.356 24/05/06,05:11:13,00,08,1, 11.9,1,1, 3.459, 10528.979, 432.265, 52831.356 24/05/06,05:11:13,01,08,1, 11.9,1,1, 3.459, 10528.970, 432.257, 52831.438 24/05/06,05:11:13,02,08,1, 11.9,1,1, 3.459, 10528.976, 432.255, 52831.448 24/05/06,05:11:13,03,08,1, 11.9,1,1, 3.459, 10528.976, 432.268, 52831.457 24/05/06,05:11:13,04,08,1, 11.9,1,1, 3.459, 10528.979, 432.247, 52831.433 24/05/06,05:11:13,05,08,1, 11.9,1,1, 3.459, 10528.967, 432.272, 52831.438 24/05/06,05:11:13,06,08,1, 11.9,1,1, 3.459, 10528.981, 432.250, 52831.401 24/05/06,05:11:13,07,08,1, 11.9,1,1, 3.459, 10528.980, 432.264, 52831.463 24/05/06,05:11:13,08,08,1, 11.9,1,1, 3.459, 10528.969, 432.257, 52831.435 24/05/06,05:11:13,09,08,1, 11.9,1,1, 3.459, 10528.984, 432.258, 52831.444 24/05/06,05:11:13,10,08,1, 11.9,1,1, 3.459, 10529.016, 432.265, 52831.437 24/05/06,05:11:13,11,08,1, 11.9,1,1, 3.459, 10528.996, 432.257, 52831.442 24/05/06,05:11:13,12,08,1, 11.9,1,1, 3.459, 10529.008, 432.239, 52831.450 24/05/06,05:11:13,13,08,1, 11.9,1,1, 3.459, 10528.979, 432.256, 52831.422 24/05/06,05:11:13,14,08,1, 11.9,1,1, 3.459, 10529.013, 432.262, 52831.439 24/05/06,05:11:13,15,08,1, 11.9,1,1, 3.459, 10529.015, 432.244, 52831.404 24/05/06,05:11:13,16,08,1, 11.9,1,1, 3.459, 10529.036, 432.264, 52831.459 24/05/06,05:11:13,17,08,1, 11.9,1,1, 3.459, 10529.004, 432.265, 52831.428 24/05/06,05:11:13,18,08,1, 11.9,1,1, 3.459, 10528.994, 432.245, 52831.427 24/05/06,05:11:13,19,08,1, 11.9,1,1, 3.459, 10529.006, 432.241, 52831.378 24/05/06,05:11:14,00,08,1, 11.9,1,1, 3.463, 10529.004, 432.241, 52831.378 24/05/06,05:11:14,01,08,1, 11.9,1,1, 3.463, 10529.022, 432.253, 52831.396 24/05/06,05:11:14,02,08,1, 11.9,1,1, 3.463, 10529.003, 432.258, 52831.348 24/05/06,05:11:14,03,08,1, 11.9,1,1, 3.463, 10529.023, 432.246, 52831.369 24/05/06,05:11:14,04,08,1, 11.9,1,1, 3.463, 10529.015, 432.265, 52831.431 24/05/06,05:11:14,05,08,1, 11.9,1,1, 3.463, 10529.001, 432.227, 52831.358 24/05/06,05:11:14,06,08,1, 11.9,1,1, 3.463, 10528.998, 432.248, 52831.429 24/05/06,05:11:14,07,08,1, 11.9,1,1, 3.463, 10529.010, 432.253, 52831.398 24/05/06,05:11:14,08,08,1, 11.9,1,1, 3.463, 10529.019, 432.257, 52831.357 24/05/06,05:11:14,09,08,1, 11.9,1,1, 3.463, 10529.007, 432.262, 52831.391 24/05/06,05:11:14,10,08,1, 11.9,1,1, 3.463, 10528.998, 432.238, 52831.418 24/05/06,05:11:14,11,08,1, 11.9,1,1, 3.463, 10529.008, 432.234, 52831.325 24/05/06,05:11:14,12,08,1, 11.9,1,1, 3.463, 10529.010, 432.233, 52831.440 24/05/06,05:11:14,13,08,1, 11.9,1,1, 3.463, 10528.992, 432.247, 52831.396 24/05/06,05:11:14,14,08,1, 11.9,1,1, 3.463, 10529.030, 432.243, 52831.380 24/05/06,05:11:14,15,08,1, 11.9,1,1, 3.463, 10529.015, 432.242, 52831.368 24/05/06,05:11:14,16,08,1, 11.9,1,1, 3.463, 10529.028, 432.246, 52831.404 24/05/06,05:11:14,17,08,1, 11.9,1,1, 3.463, 10529.005, 432.239, 52831.397 24/05/06,05:11:14,18,08,1, 11.9,1,1, 3.463, 10529.030, 432.226, 52831.403 24/05/06,05:11:14,19,08,1, 11.9,1,1, 3.463, 10529.030, 432.232, 52831.338 24/05/06,05:11:15,00,08,1, 11.9,1,1, 3.460, 10529.029, 432.232, 52831.338 24/05/06,05:11:15,01,08,1, 11.9,1,1, 3.460, 10529.039, 432.203, 52831.376 24/05/06,05:11:15,02,08,1, 11.9,1,1, 3.460, 10529.055, 432.231, 52831.425 24/05/06,05:11:15,03,08,1, 11.9,1,1, 3.460, 10529.040, 432.225, 52831.352 24/05/06,05:11:15,04,08,1, 11.9,1,1, 3.460, 10529.041, 432.215, 52831.400 24/05/06,05:11:15,05,08,1, 11.9,1,1, 3.460, 10529.035, 432.217, 52831.368 24/05/06,05:11:15,06,08,1, 11.9,1,1, 3.460, 10529.065, 432.206, 52831.361 24/05/06,05:11:15,07,08,1, 11.9,1,1, 3.460, 10529.062, 432.194, 52831.360 24/05/06,05:11:15,08,08,1, 11.9,1,1, 3.460, 10529.039, 432.183, 52831.345 24/05/06,05:11:15,09,08,1, 11.9,1,1, 3.460, 10529.043, 432.191, 52831.330 24/05/06,05:11:15,10,08,1, 11.9,1,1, 3.460, 10529.052, 432.193, 52831.346 24/05/06,05:11:15,11,08,1, 11.9,1,1, 3.460, 10529.052, 432.183, 52831.338 24/05/06,05:11:15,12,08,1, 11.9,1,1, 3.460, 10529.055, 432.198, 52831.366 24/05/06,05:11:15,13,08,1, 11.9,1,1, 3.460, 10529.051, 432.188, 52831.333 24/05/06,05:11:15,14,08,1, 11.9,1,1, 3.460, 10529.043, 432.190, 52831.344 24/05/06,05:11:15,15,08,1, 11.9,1,1, 3.460, 10529.069, 432.181, 52831.314 24/05/06,05:11:15,16,08,1, 11.9,1,1, 3.460, 10529.070, 432.176, 52831.357 24/05/06,05:11:15,17,08,1, 11.9,1,1, 3.460, 10529.066, 432.193, 52831.364 24/05/06,05:11:15,18,08,1, 11.9,1,1, 3.460, 10529.044, 432.173, 52831.292 24/05/06,05:11:15,19,08,1, 11.9,1,1, 3.460, 10529.098, 432.178, 52831.339 24/05/06,05:11:16,00,08,1, 11.9,1,1, 3.462, 10529.096, 432.178, 52831.339 24/05/06,05:11:16,01,08,1, 11.9,1,1, 3.462, 10529.079, 432.158, 52831.317 24/05/06,05:11:16,02,08,1, 11.9,1,1, 3.462, 10529.068, 432.167, 52831.338 24/05/06,05:11:16,03,08,1, 11.9,1,1, 3.462, 10529.060, 432.177, 52831.371 24/05/06,05:11:16,04,08,1, 11.9,1,1, 3.462, 10529.106, 432.163, 52831.293 24/05/06,05:11:16,05,08,1, 11.9,1,1, 3.462, 10529.084, 432.174, 52831.304 24/05/06,05:11:16,06,08,1, 11.9,1,1, 3.462, 10529.076, 432.177, 52831.301 24/05/06,05:11:16,07,08,1, 11.9,1,1, 3.462, 10529.100, 432.167, 52831.340 24/05/06,05:11:16,08,08,1, 11.9,1,1, 3.462, 10529.094, 432.150, 52831.415 24/05/06,05:11:16,09,08,1, 11.9,1,1, 3.462, 10529.095, 432.153, 52831.303 24/05/06,05:11:16,10,08,1, 11.9,1,1, 3.462, 10529.074, 432.154, 52831.267 24/05/06,05:11:16,11,08,1, 11.9,1,1, 3.462, 10529.069, 432.137, 52831.342 24/05/06,05:11:16,12,08,1, 11.9,1,1, 3.462, 10529.105, 432.148, 52831.386 24/05/06,05:11:16,13,08,1, 11.9,1,1, 3.462, 10529.081, 432.126, 52831.359 24/05/06,05:11:16,14,08,1, 11.9,1,1, 3.462, 10529.082, 432.146, 52831.316 24/05/06,05:11:16,15,08,1, 11.9,1,1, 3.462, 10529.090, 432.129, 52831.332 24/05/06,05:11:16,16,08,1, 11.9,1,1, 3.462, 10529.096, 432.136, 52831.296 24/05/06,05:11:16,17,08,1, 11.9,1,1, 3.462, 10529.097, 432.142, 52831.307 24/05/06,05:11:16,18,08,1, 11.9,1,1, 3.462, 10529.096, 432.121, 52831.307 24/05/06,05:11:16,19,08,1, 11.9,1,1, 3.462, 10529.126, 432.125, 52831.311 24/05/06,05:11:17,00,08,1, 11.9,1,1, 3.461, 10529.121, 432.125, 52831.311 24/05/06,05:11:17,01,08,1, 11.9,1,1, 3.461, 10529.107, 432.126, 52831.325 24/05/06,05:11:17,02,08,1, 11.9,1,1, 3.461, 10529.079, 432.126, 52831.217 24/05/06,05:11:17,03,08,1, 11.9,1,1, 3.461, 10529.172, 432.127, 52831.398 24/05/06,05:11:17,04,08,1, 11.9,1,1, 3.461, 10529.109, 432.115, 52831.225 24/05/06,05:11:17,05,08,1, 11.9,1,1, 3.461, 10529.093, 432.143, 52831.285 24/05/06,05:11:17,06,08,1, 11.9,1,1, 3.461, 10529.112, 432.116, 52831.290 24/05/06,05:11:17,07,08,1, 11.9,1,1, 3.461, 10529.116, 432.117, 52831.317 24/05/06,05:11:17,08,08,1, 11.9,1,1, 3.461, 10529.112, 432.143, 52831.241 24/05/06,05:11:17,09,08,1, 11.9,1,1, 3.461, 10529.116, 432.130, 52831.302 24/05/06,05:11:17,10,08,1, 11.9,1,1, 3.461, 10529.125, 432.137, 52831.325 24/05/06,05:11:17,11,08,1, 11.9,1,1, 3.461, 10529.141, 432.123, 52831.255 24/05/06,05:11:17,12,08,1, 11.9,1,1, 3.461, 10529.116, 432.105, 52831.241 24/05/06,05:11:17,13,08,1, 11.9,1,1, 3.461, 10529.113, 432.134, 52831.347 24/05/06,05:11:17,14,08,1, 11.9,1,1, 3.461, 10529.105, 432.119, 52831.285 24/05/06,05:11:17,15,08,1, 11.9,1,1, 3.461, 10529.118, 432.103, 52831.251 24/05/06,05:11:17,16,08,1, 11.9,1,1, 3.461, 10529.132, 432.118, 52831.364 24/05/06,05:11:17,17,08,1, 11.9,1,1, 3.461, 10529.127, 432.099, 52831.221 24/05/06,05:11:17,18,08,1, 11.9,1,1, 3.461, 10529.126, 432.112, 52831.280 24/05/06,05:11:17,19,08,1, 11.9,1,1, 3.461, 10529.155, 432.089, 52831.256 24/05/06,05:11:18,00,08,1, 11.8,1,1, 3.457, 10529.155, 432.089, 52831.256 24/05/06,05:11:18,01,08,1, 11.8,1,1, 3.457, 10529.144, 432.107, 52831.261 24/05/06,05:11:18,02,08,1, 11.8,1,1, 3.457, 10529.138, 432.122, 52831.269 24/05/06,05:11:18,03,08,1, 11.8,1,1, 3.457, 10529.148, 432.102, 52831.260 24/05/06,05:11:18,04,08,1, 11.8,1,1, 3.457, 10529.130, 432.091, 52831.218 24/05/06,05:11:18,05,08,1, 11.8,1,1, 3.457, 10529.151, 432.097, 52831.304 24/05/06,05:11:18,06,08,1, 11.8,1,1, 3.457, 10529.128, 432.087, 52831.267 24/05/06,05:11:18,07,08,1, 11.8,1,1, 3.457, 10529.132, 432.093, 52831.206 24/05/06,05:11:18,08,08,1, 11.8,1,1, 3.457, 10529.133, 432.096, 52831.313 24/05/06,05:11:18,09,08,1, 11.8,1,1, 3.457, 10529.161, 432.090, 52831.251 24/05/06,05:11:18,10,08,1, 11.8,1,1, 3.457, 10529.147, 432.085, 52831.222 24/05/06,05:11:18,11,08,1, 11.8,1,1, 3.457, 10529.140, 432.091, 52831.267 24/05/06,05:11:18,12,08,1, 11.8,1,1, 3.457, 10529.168, 432.079, 52831.274 24/05/06,05:11:18,13,08,1, 11.8,1,1, 3.457, 10529.181, 432.088, 52831.224 24/05/06,05:11:18,14,08,1, 11.8,1,1, 3.457, 10529.151, 432.071, 52831.288 24/05/06,05:11:18,15,08,1, 11.8,1,1, 3.457, 10529.175, 432.058, 52831.174 24/05/06,05:11:18,16,08,1, 11.8,1,1, 3.457, 10529.151, 432.061, 52831.220 24/05/06,05:11:18,17,08,1, 11.8,1,1, 3.457, 10529.166, 432.063, 52831.245 24/05/06,05:11:18,18,08,1, 11.8,1,1, 3.457, 10529.159, 432.063, 52831.195 24/05/06,05:11:18,19,08,1, 11.8,1,1, 3.457, 10529.152, 432.065, 52831.259 24/05/06,05:11:19,00,08,1, 11.8,1,1, 3.457, 10529.146, 432.065, 52831.259 24/05/06,05:11:19,01,08,1, 11.8,1,1, 3.457, 10529.169, 432.071, 52831.250 24/05/06,05:11:19,02,08,1, 11.8,1,1, 3.457, 10529.182, 432.072, 52831.230 24/05/06,05:11:19,03,08,1, 11.8,1,1, 3.457, 10529.196, 432.059, 52831.260 24/05/06,05:11:19,04,08,1, 11.8,1,1, 3.457, 10529.179, 432.075, 52831.190 24/05/06,05:11:19,05,08,1, 11.8,1,1, 3.457, 10529.187, 432.075, 52831.234 24/05/06,05:11:19,06,08,1, 11.8,1,1, 3.457, 10529.165, 432.059, 52831.203 24/05/06,05:11:19,07,08,1, 11.8,1,1, 3.457, 10529.205, 432.068, 52831.228 24/05/06,05:11:19,08,08,1, 11.8,1,1, 3.457, 10529.194, 432.035, 52831.139 24/05/06,05:11:19,09,08,1, 11.8,1,1, 3.457, 10529.223, 432.053, 52831.264 24/05/06,05:11:19,10,08,1, 11.8,1,1, 3.457, 10529.215, 432.062, 52831.277 24/05/06,05:11:19,11,08,1, 11.8,1,1, 3.457, 10529.188, 432.059, 52831.220 24/05/06,05:11:19,12,08,1, 11.8,1,1, 3.457, 10529.212, 432.045, 52831.257 24/05/06,05:11:19,13,08,1, 11.8,1,1, 3.457, 10529.232, 432.038, 52831.180 24/05/06,05:11:19,14,08,1, 11.8,1,1, 3.457, 10529.218, 432.032, 52831.166 24/05/06,05:11:19,15,08,1, 11.8,1,1, 3.457, 10529.221, 432.033, 52831.126 24/05/06,05:11:19,16,08,1, 11.8,1,1, 3.457, 10529.241, 432.031, 52831.190 24/05/06,05:11:19,17,08,1, 11.8,1,1, 3.457, 10529.243, 432.059, 52831.241 24/05/06,05:11:19,18,08,1, 11.8,1,1, 3.457, 10529.223, 432.048, 52831.265 24/05/06,05:11:19,19,08,1, 11.8,1,1, 3.457, 10529.231, 432.035, 52831.159 24/05/06,05:11:20,00,08,1, 11.9,1,1, 3.460, 10529.230, 432.035, 52831.159 24/05/06,05:11:20,01,08,1, 11.9,1,1, 3.460, 10529.241, 432.012, 52831.147 24/05/06,05:11:20,02,08,1, 11.9,1,1, 3.460, 10529.246, 432.057, 52831.176 24/05/06,05:11:20,03,08,1, 11.9,1,1, 3.460, 10529.286, 432.039, 52831.235 24/05/06,05:11:20,04,08,1, 11.9,1,1, 3.460, 10529.267, 432.062, 52831.143 24/05/06,05:11:20,05,08,1, 11.9,1,1, 3.460, 10529.256, 432.033, 52831.143 24/05/06,05:11:20,06,08,1, 11.9,1,1, 3.460, 10529.286, 432.028, 52831.223 24/05/06,05:11:20,07,08,1, 11.9,1,1, 3.460, 10529.269, 432.055, 52831.165 24/05/06,05:11:20,08,08,1, 11.9,1,1, 3.460, 10529.282, 432.032, 52831.219 24/05/06,05:11:20,09,08,1, 11.9,1,1, 3.460, 10529.285, 432.043, 52831.257 24/05/06,05:11:20,10,08,1, 11.9,1,1, 3.460, 10529.301, 432.036, 52831.185 24/05/06,05:11:20,11,08,1, 11.9,1,1, 3.460, 10529.319, 432.025, 52831.169 24/05/06,05:11:20,12,08,1, 11.9,1,1, 3.460, 10529.313, 432.021, 52831.180 24/05/06,05:11:20,13,08,1, 11.9,1,1, 3.460, 10529.321, 432.039, 52831.236 24/05/06,05:11:20,14,08,1, 11.9,1,1, 3.460, 10529.327, 432.052, 52831.199 24/05/06,05:11:20,15,08,1, 11.9,1,1, 3.460, 10529.342, 432.029, 52831.225 24/05/06,05:11:20,16,08,1, 11.9,1,1, 3.460, 10529.335, 432.030, 52831.190 24/05/06,05:11:20,17,08,1, 11.9,1,1, 3.460, 10529.350, 432.031, 52831.208 24/05/06,05:11:20,18,08,1, 11.9,1,1, 3.460, 10529.333, 432.014, 52831.175 24/05/06,05:11:20,19,08,1, 11.9,1,1, 3.460, 10529.320, 432.024, 52831.230 24/05/06,05:11:21,00,08,1, 11.8,1,1, 3.457, 10529.313, 432.024, 52831.230 24/05/06,05:11:21,01,08,1, 11.8,1,1, 3.457, 10529.351, 432.020, 52831.158 24/05/06,05:11:21,02,08,1, 11.8,1,1, 3.457, 10529.394, 431.997, 52831.161 24/05/06,05:11:21,03,08,1, 11.8,1,1, 3.457, 10529.341, 432.017, 52831.175 24/05/06,05:11:21,04,08,1, 11.8,1,1, 3.457, 10529.399, 432.011, 52831.283 24/05/06,05:11:21,05,08,1, 11.8,1,1, 3.457, 10529.391, 432.025, 52831.192 24/05/06,05:11:21,06,08,1, 11.8,1,1, 3.457, 10529.380, 431.991, 52831.242 24/05/06,05:11:21,07,08,1, 11.8,1,1, 3.457, 10529.412, 431.993, 52831.143 24/05/06,05:11:21,08,08,1, 11.8,1,1, 3.457, 10529.390, 431.991, 52831.185 24/05/06,05:11:21,09,08,1, 11.8,1,1, 3.457, 10529.380, 431.992, 52831.210 24/05/06,05:11:21,10,08,1, 11.8,1,1, 3.457, 10529.408, 432.009, 52831.189 24/05/06,05:11:21,11,08,1, 11.8,1,1, 3.457, 10529.396, 431.988, 52831.171 24/05/06,05:11:21,12,08,1, 11.8,1,1, 3.457, 10529.410, 431.995, 52831.223 24/05/06,05:11:21,13,08,1, 11.8,1,1, 3.457, 10529.410, 432.009, 52831.205 24/05/06,05:11:21,14,08,1, 11.8,1,1, 3.457, 10529.422, 431.988, 52831.172 24/05/06,05:11:21,15,08,1, 11.8,1,1, 3.457, 10529.420, 431.995, 52831.146 24/05/06,05:11:21,16,08,1, 11.8,1,1, 3.457, 10529.435, 431.997, 52831.124 24/05/06,05:11:21,17,08,1, 11.8,1,1, 3.457, 10529.415, 431.992, 52831.254 24/05/06,05:11:21,18,08,1, 11.8,1,1, 3.457, 10529.431, 431.980, 52831.107 24/05/06,05:11:21,19,08,1, 11.8,1,1, 3.457, 10529.451, 431.976, 52831.161 24/05/06,05:11:22,00,08,1, 11.9,1,1, 3.460, 10529.447, 431.976, 52831.161 24/05/06,05:11:22,01,08,1, 11.9,1,1, 3.460, 10529.459, 431.974, 52831.215 24/05/06,05:11:22,02,08,1, 11.9,1,1, 3.460, 10529.489, 431.965, 52831.173 24/05/06,05:11:22,03,08,1, 11.9,1,1, 3.460, 10529.475, 431.950, 52831.138 24/05/06,05:11:22,04,08,1, 11.9,1,1, 3.460, 10529.455, 431.957, 52831.163 24/05/06,05:11:22,05,08,1, 11.9,1,1, 3.460, 10529.456, 431.961, 52831.172 24/05/06,05:11:22,06,08,1, 11.9,1,1, 3.460, 10529.481, 431.939, 52831.193 24/05/06,05:11:22,07,08,1, 11.9,1,1, 3.460, 10529.495, 431.947, 52831.177 24/05/06,05:11:22,08,08,1, 11.9,1,1, 3.460, 10529.485, 431.954, 52831.208 24/05/06,05:11:22,09,08,1, 11.9,1,1, 3.460, 10529.496, 431.923, 52831.137 24/05/06,05:11:22,10,08,1, 11.9,1,1, 3.460, 10529.509, 431.933, 52831.162 24/05/06,05:11:22,11,08,1, 11.9,1,1, 3.460, 10529.489, 431.933, 52831.139 24/05/06,05:11:22,12,08,1, 11.9,1,1, 3.460, 10529.516, 431.943, 52831.119 24/05/06,05:11:22,13,08,1, 11.9,1,1, 3.460, 10529.531, 431.917, 52831.177 24/05/06,05:11:22,14,08,1, 11.9,1,1, 3.460, 10529.521, 431.934, 52831.150 24/05/06,05:11:22,15,08,1, 11.9,1,1, 3.460, 10529.530, 431.924, 52831.179 24/05/06,05:11:22,16,08,1, 11.9,1,1, 3.460, 10529.545, 431.926, 52831.174 24/05/06,05:11:22,17,08,1, 11.9,1,1, 3.460, 10529.545, 431.915, 52831.157 24/05/06,05:11:22,18,08,1, 11.9,1,1, 3.460, 10529.537, 431.914, 52831.143 24/05/06,05:11:22,19,08,1, 11.9,1,1, 3.460, 10529.531, 431.926, 52831.170 24/05/06,05:11:23,00,08,1, 11.9,1,1, 3.461, 10529.530, 431.926, 52831.170 24/05/06,05:11:23,01,08,1, 11.9,1,1, 3.461, 10529.572, 431.920, 52831.141 24/05/06,05:11:23,02,08,1, 11.9,1,1, 3.461, 10529.550, 431.894, 52831.170 24/05/06,05:11:23,03,08,1, 11.9,1,1, 3.461, 10529.558, 431.897, 52831.121 24/05/06,05:11:23,04,08,1, 11.9,1,1, 3.461, 10529.577, 431.908, 52831.203 24/05/06,05:11:23,05,08,1, 11.9,1,1, 3.461, 10529.565, 431.897, 52831.149 24/05/06,05:11:23,06,08,1, 11.9,1,1, 3.461, 10529.561, 431.887, 52831.209 24/05/06,05:11:23,07,08,1, 11.9,1,1, 3.461, 10529.587, 431.879, 52831.099 24/05/06,05:11:23,08,08,1, 11.9,1,1, 3.461, 10529.577, 431.872, 52831.128 24/05/06,05:11:23,09,08,1, 11.9,1,1, 3.461, 10529.584, 431.897, 52831.206 24/05/06,05:11:23,10,08,1, 11.9,1,1, 3.461, 10529.588, 431.865, 52831.143 24/05/06,05:11:23,11,08,1, 11.9,1,1, 3.461, 10529.606, 431.870, 52831.103 24/05/06,05:11:23,12,08,1, 11.9,1,1, 3.461, 10529.615, 431.845, 52831.124 24/05/06,05:11:23,13,08,1, 11.9,1,1, 3.461, 10529.626, 431.864, 52831.216 24/05/06,05:11:23,14,08,1, 11.9,1,1, 3.461, 10529.622, 431.850, 52831.165 24/05/06,05:11:23,15,08,1, 11.9,1,1, 3.461, 10529.619, 431.853, 52831.163 24/05/06,05:11:23,16,08,1, 11.9,1,1, 3.461, 10529.654, 431.873, 52831.153 24/05/06,05:11:23,17,08,1, 11.9,1,1, 3.461, 10529.640, 431.850, 52831.195 24/05/06,05:11:23,18,08,1, 11.9,1,1, 3.461, 10529.657, 431.831, 52831.143 24/05/06,05:11:23,19,08,1, 11.9,1,1, 3.461, 10529.653, 431.841, 52831.110 24/05/06,05:11:24,00,08,1, 11.9,1,1, 3.460, 10529.647, 431.841, 52831.110 24/05/06,05:11:24,01,08,1, 11.9,1,1, 3.460, 10529.640, 431.842, 52831.192 24/05/06,05:11:24,02,08,1, 11.9,1,1, 3.460, 10529.676, 431.816, 52831.153 24/05/06,05:11:24,03,08,1, 11.9,1,1, 3.460, 10529.675, 431.823, 52831.159 24/05/06,05:11:24,04,08,1, 11.9,1,1, 3.460, 10529.681, 431.837, 52831.180 24/05/06,05:11:24,05,08,1, 11.9,1,1, 3.460, 10529.674, 431.833, 52831.167 24/05/06,05:11:24,06,08,1, 11.9,1,1, 3.460, 10529.665, 431.828, 52831.154 24/05/06,05:11:24,07,08,1, 11.9,1,1, 3.460, 10529.711, 431.827, 52831.115 24/05/06,05:11:24,08,08,1, 11.9,1,1, 3.460, 10529.709, 431.809, 52831.047 24/05/06,05:11:24,09,08,1, 11.9,1,1, 3.460, 10529.696, 431.811, 52831.132 24/05/06,05:11:24,10,08,1, 11.9,1,1, 3.460, 10529.711, 431.820, 52831.168 24/05/06,05:11:24,11,08,1, 11.9,1,1, 3.460, 10529.722, 431.826, 52831.155 24/05/06,05:11:24,12,08,1, 11.9,1,1, 3.460, 10529.746, 431.799, 52831.116 24/05/06,05:11:24,13,08,1, 11.9,1,1, 3.460, 10529.724, 431.800, 52831.103 24/05/06,05:11:24,14,08,1, 11.9,1,1, 3.460, 10529.751, 431.770, 52831.119 24/05/06,05:11:24,15,08,1, 11.9,1,1, 3.460, 10529.741, 431.792, 52831.132 24/05/06,05:11:24,16,08,1, 11.9,1,1, 3.460, 10529.770, 431.795, 52831.108 24/05/06,05:11:24,17,08,1, 11.9,1,1, 3.460, 10529.767, 431.791, 52831.165 24/05/06,05:11:24,18,08,1, 11.9,1,1, 3.460, 10529.789, 431.777, 52831.062 24/05/06,05:11:24,19,08,1, 11.9,1,1, 3.460, 10529.767, 431.763, 52831.067 24/05/06,05:11:25,00,08,1, 11.9,1,1, 3.460, 10529.764, 431.763, 52831.067 24/05/06,05:11:25,01,08,1, 11.9,1,1, 3.460, 10529.768, 431.766, 52831.058 24/05/06,05:11:25,02,08,1, 11.9,1,1, 3.460, 10529.769, 431.762, 52831.155 24/05/06,05:11:25,03,08,1, 11.9,1,1, 3.460, 10529.800, 431.754, 52831.074 24/05/06,05:11:25,04,08,1, 11.9,1,1, 3.460, 10529.804, 431.757, 52831.152 24/05/06,05:11:25,05,08,1, 11.9,1,1, 3.460, 10529.793, 431.772, 52831.088 24/05/06,05:11:25,06,08,1, 11.9,1,1, 3.460, 10529.785, 431.743, 52831.077 24/05/06,05:11:25,07,08,1, 11.9,1,1, 3.460, 10529.812, 431.771, 52831.083 24/05/06,05:11:25,08,08,1, 11.9,1,1, 3.460, 10529.796, 431.729, 52831.041 24/05/06,05:11:25,09,08,1, 11.9,1,1, 3.460, 10529.841, 431.739, 52831.120 24/05/06,05:11:25,10,08,1, 11.9,1,1, 3.460, 10529.835, 431.715, 52831.109 24/05/06,05:11:25,11,08,1, 11.9,1,1, 3.460, 10529.843, 431.734, 52831.087 24/05/06,05:11:25,12,08,1, 11.9,1,1, 3.460, 10529.842, 431.725, 52831.114 24/05/06,05:11:25,13,08,1, 11.9,1,1, 3.460, 10529.865, 431.714, 52831.068 24/05/06,05:11:25,14,08,1, 11.9,1,1, 3.460, 10529.833, 431.729, 52831.070 24/05/06,05:11:25,15,08,1, 11.9,1,1, 3.460, 10529.860, 431.741, 52831.109 24/05/06,05:11:25,16,08,1, 11.9,1,1, 3.460, 10529.869, 431.744, 52831.120 24/05/06,05:11:25,17,08,1, 11.9,1,1, 3.460, 10529.859, 431.711, 52831.107 24/05/06,05:11:25,18,08,1, 11.9,1,1, 3.460, 10529.874, 431.701, 52831.072 24/05/06,05:11:25,19,08,1, 11.9,1,1, 3.460, 10529.870, 431.733, 52831.064 24/05/06,05:11:26,00,08,1, 11.9,1,1, 3.460, 10529.864, 431.733, 52831.064 24/05/06,05:11:26,01,08,1, 11.9,1,1, 3.460, 10529.882, 431.702, 52831.078 24/05/06,05:11:26,02,08,1, 11.9,1,1, 3.460, 10529.895, 431.707, 52831.103 24/05/06,05:11:26,03,08,1, 11.9,1,1, 3.460, 10529.903, 431.712, 52831.045 24/05/06,05:11:26,04,08,1, 11.9,1,1, 3.460, 10529.927, 431.721, 52831.098 24/05/06,05:11:26,05,08,1, 11.9,1,1, 3.460, 10529.901, 431.705, 52831.052 24/05/06,05:11:26,06,08,1, 11.9,1,1, 3.460, 10529.925, 431.692, 52831.048 24/05/06,05:11:26,07,08,1, 11.9,1,1, 3.460, 10529.909, 431.697, 52831.044 24/05/06,05:11:26,08,08,1, 11.9,1,1, 3.460, 10529.917, 431.683, 52831.064 24/05/06,05:11:26,09,08,1, 11.9,1,1, 3.460, 10529.941, 431.673, 52831.147 24/05/06,05:11:26,10,08,1, 11.9,1,1, 3.460, 10529.920, 431.695, 52831.114 24/05/06,05:11:26,11,08,1, 11.9,1,1, 3.460, 10529.912, 431.715, 52831.077 24/05/06,05:11:26,12,08,1, 11.9,1,1, 3.460, 10529.927, 431.687, 52831.132 24/05/06,05:11:26,13,08,1, 11.9,1,1, 3.460, 10529.949, 431.699, 52831.093 24/05/06,05:11:26,14,08,1, 11.9,1,1, 3.460, 10529.965, 431.672, 52831.057 24/05/06,05:11:26,15,08,1, 11.9,1,1, 3.460, 10529.970, 431.644, 52830.898 24/05/06,05:11:26,16,08,1, 11.9,1,1, 3.460, 10529.974, 431.656, 52831.025 24/05/06,05:11:26,17,08,1, 11.9,1,1, 3.460, 10529.972, 431.660, 52831.048 24/05/06,05:11:26,18,08,1, 11.9,1,1, 3.460, 10529.969, 431.650, 52831.075 24/05/06,05:11:26,19,08,1, 11.9,1,1, 3.460, 10529.954, 431.657, 52831.088 24/05/06,05:11:27,00,08,1, 11.9,1,1, 3.460, 10529.947, 431.657, 52831.088 24/05/06,05:11:27,01,08,1, 11.9,1,1, 3.460, 10529.983, 431.649, 52831.025 24/05/06,05:11:27,02,08,1, 11.9,1,1, 3.460, 10529.981, 431.641, 52831.009 24/05/06,05:11:27,03,08,1, 11.9,1,1, 3.460, 10530.011, 431.633, 52830.995 24/05/06,05:11:27,04,08,1, 11.9,1,1, 3.460, 10529.978, 431.619, 52831.103 24/05/06,05:11:27,05,08,1, 11.9,1,1, 3.460, 10529.988, 431.604, 52831.003 24/05/06,05:11:27,06,08,1, 11.9,1,1, 3.460, 10530.002, 431.614, 52831.127 24/05/06,05:11:27,07,08,1, 11.9,1,1, 3.460, 10529.992, 431.604, 52831.102 24/05/06,05:11:27,08,08,1, 11.9,1,1, 3.460, 10530.020, 431.581, 52831.073 24/05/06,05:11:27,09,08,1, 11.9,1,1, 3.460, 10530.024, 431.590, 52831.062 24/05/06,05:11:27,10,08,1, 11.9,1,1, 3.460, 10530.019, 431.592, 52831.039 24/05/06,05:11:27,11,08,1, 11.9,1,1, 3.460, 10530.037, 431.580, 52831.059 24/05/06,05:11:27,12,08,1, 11.9,1,1, 3.460, 10530.040, 431.583, 52831.031 24/05/06,05:11:27,13,08,1, 11.9,1,1, 3.460, 10530.030, 431.555, 52831.018 24/05/06,05:11:27,14,08,1, 11.9,1,1, 3.460, 10530.032, 431.567, 52830.983 24/05/06,05:11:27,15,08,1, 11.9,1,1, 3.460, 10530.051, 431.576, 52831.095 24/05/06,05:11:27,16,08,1, 11.9,1,1, 3.460, 10530.055, 431.580, 52831.070 24/05/06,05:11:27,17,08,1, 11.9,1,1, 3.460, 10530.052, 431.562, 52831.028 24/05/06,05:11:27,18,08,1, 11.9,1,1, 3.460, 10530.077, 431.558, 52831.021 24/05/06,05:11:27,19,08,1, 11.9,1,1, 3.460, 10530.055, 431.552, 52831.072 24/05/06,05:11:28,00,08,1, 12.0,1,1, 3.461, 10530.047, 431.552, 52831.072 24/05/06,05:11:28,01,08,1, 12.0,1,1, 3.461, 10530.076, 431.522, 52830.988 24/05/06,05:11:28,02,08,1, 12.0,1,1, 3.461, 10530.087, 431.535, 52830.995 24/05/06,05:11:28,03,08,1, 12.0,1,1, 3.461, 10530.091, 431.536, 52831.005 24/05/06,05:11:28,04,08,1, 12.0,1,1, 3.461, 10530.066, 431.534, 52831.197 24/05/06,05:11:28,05,08,1, 12.0,1,1, 3.461, 10530.106, 431.525, 52831.047 24/05/06,05:11:28,06,08,1, 12.0,1,1, 3.461, 10530.091, 431.531, 52830.973 24/05/06,05:11:28,07,08,1, 12.0,1,1, 3.461, 10530.106, 431.528, 52831.014 24/05/06,05:11:28,08,08,1, 12.0,1,1, 3.461, 10530.079, 431.522, 52831.057 24/05/06,05:11:28,09,08,1, 12.0,1,1, 3.461, 10530.082, 431.507, 52831.086 24/05/06,05:11:28,10,08,1, 12.0,1,1, 3.461, 10530.112, 431.498, 52831.017 24/05/06,05:11:28,11,08,1, 12.0,1,1, 3.461, 10530.104, 431.488, 52830.954 24/05/06,05:11:28,12,08,1, 12.0,1,1, 3.461, 10530.137, 431.502, 52830.981 24/05/06,05:11:28,13,08,1, 12.0,1,1, 3.461, 10530.110, 431.487, 52830.981 24/05/06,05:11:28,14,08,1, 12.0,1,1, 3.461, 10530.110, 431.468, 52830.938 24/05/06,05:11:28,15,08,1, 12.0,1,1, 3.461, 10530.117, 431.491, 52831.005 24/05/06,05:11:28,16,08,1, 12.0,1,1, 3.461, 10530.119, 431.488, 52830.937 24/05/06,05:11:28,17,08,1, 12.0,1,1, 3.461, 10530.137, 431.491, 52831.038 24/05/06,05:11:28,18,08,1, 12.0,1,1, 3.461, 10530.117, 431.461, 52830.931 24/05/06,05:11:28,19,08,1, 12.0,1,1, 3.461, 10530.150, 431.465, 52831.040 24/05/06,05:11:29,00,08,1, 11.9,1,1, 3.462, 10530.148, 431.465, 52831.040 24/05/06,05:11:29,01,08,1, 11.9,1,1, 3.462, 10530.150, 431.476, 52830.980 24/05/06,05:11:29,02,08,1, 11.9,1,1, 3.462, 10530.143, 431.467, 52831.065 24/05/06,05:11:29,03,08,1, 11.9,1,1, 3.462, 10530.171, 431.421, 52830.960 24/05/06,05:11:29,04,08,1, 11.9,1,1, 3.462, 10530.167, 431.472, 52830.952 24/05/06,05:11:29,05,08,1, 11.9,1,1, 3.462, 10530.135, 431.444, 52830.993 24/05/06,05:11:29,06,08,1, 11.9,1,1, 3.462, 10530.154, 431.442, 52830.976 24/05/06,05:11:29,07,08,1, 11.9,1,1, 3.462, 10530.174, 431.438, 52831.010 24/05/06,05:11:29,08,08,1, 11.9,1,1, 3.462, 10530.147, 431.418, 52831.001 24/05/06,05:11:29,09,08,1, 11.9,1,1, 3.462, 10530.162, 431.430, 52830.999 24/05/06,05:11:29,10,08,1, 11.9,1,1, 3.462, 10530.180, 431.436, 52830.965 24/05/06,05:11:29,11,08,1, 11.9,1,1, 3.462, 10530.183, 431.416, 52830.951 24/05/06,05:11:29,12,08,1, 11.9,1,1, 3.462, 10530.170, 431.409, 52830.948 24/05/06,05:11:29,13,08,1, 11.9,1,1, 3.462, 10530.175, 431.385, 52830.972 24/05/06,05:11:29,14,08,1, 11.9,1,1, 3.462, 10530.199, 431.390, 52830.985 24/05/06,05:11:29,15,08,1, 11.9,1,1, 3.462, 10530.232, 431.379, 52831.001 24/05/06,05:11:29,16,08,1, 11.9,1,1, 3.462, 10530.229, 431.381, 52830.976 24/05/06,05:11:29,17,08,1, 11.9,1,1, 3.462, 10530.198, 431.368, 52830.950 24/05/06,05:11:29,18,08,1, 11.9,1,1, 3.462, 10530.211, 431.367, 52830.750 24/05/06,05:11:29,19,08,1, 11.9,1,1, 3.462, 10530.201, 431.375, 52831.012 24/05/06,05:11:30,00,08,1, 11.8,1,1, 3.460, 10530.198, 431.375, 52831.012 24/05/06,05:11:30,01,08,1, 11.8,1,1, 3.460, 10530.227, 431.342, 52830.997 24/05/06,05:11:30,02,08,1, 11.8,1,1, 3.460, 10530.207, 431.349, 52830.980 24/05/06,05:11:30,03,08,1, 11.8,1,1, 3.460, 10530.224, 431.344, 52830.982 24/05/06,05:11:30,04,08,1, 11.8,1,1, 3.460, 10530.266, 431.355, 52830.985 24/05/06,05:11:30,05,08,1, 11.8,1,1, 3.460, 10530.215, 431.329, 52830.929 24/05/06,05:11:30,06,08,1, 11.8,1,1, 3.460, 10530.241, 431.336, 52830.986 24/05/06,05:11:30,07,08,1, 11.8,1,1, 3.460, 10530.264, 431.330, 52830.976 24/05/06,05:11:30,08,08,1, 11.8,1,1, 3.460, 10530.264, 431.307, 52830.883 24/05/06,05:11:30,09,08,1, 11.8,1,1, 3.460, 10530.239, 431.328, 52830.979 24/05/06,05:11:30,10,08,1, 11.8,1,1, 3.460, 10530.269, 431.334, 52830.958 24/05/06,05:11:30,11,08,1, 11.8,1,1, 3.460, 10530.256, 431.315, 52831.000 24/05/06,05:11:30,12,08,1, 11.8,1,1, 3.460, 10530.247, 431.305, 52830.988 24/05/06,05:11:30,13,08,1, 11.8,1,1, 3.460, 10530.244, 431.279, 52830.939 24/05/06,05:11:30,14,08,1, 11.8,1,1, 3.460, 10530.272, 431.295, 52830.925 24/05/06,05:11:30,15,08,1, 11.8,1,1, 3.460, 10530.289, 431.282, 52830.950 24/05/06,05:11:30,16,08,1, 11.8,1,1, 3.460, 10530.278, 431.279, 52830.944 24/05/06,05:11:30,17,08,1, 11.8,1,1, 3.460, 10530.278, 431.250, 52830.980 24/05/06,05:11:30,18,08,1, 11.8,1,1, 3.460, 10530.294, 431.273, 52830.981 24/05/06,05:11:30,19,08,1, 11.8,1,1, 3.460, 10530.293, 431.274, 52830.925 24/05/06,05:11:31,00,08,1, 11.9,1,1, 3.459, 10530.289, 431.274, 52830.925 24/05/06,05:11:31,01,08,1, 11.9,1,1, 3.459, 10530.311, 431.269, 52830.987 24/05/06,05:11:31,02,08,1, 11.9,1,1, 3.459, 10530.298, 431.257, 52830.949 24/05/06,05:11:31,03,08,1, 11.9,1,1, 3.459, 10530.325, 431.254, 52830.956 24/05/06,05:11:31,04,08,1, 11.9,1,1, 3.459, 10530.312, 431.248, 52830.898 24/05/06,05:11:31,05,08,1, 11.9,1,1, 3.459, 10530.306, 431.261, 52831.003 24/05/06,05:11:31,06,08,1, 11.9,1,1, 3.459, 10530.330, 431.235, 52830.887 24/05/06,05:11:31,07,08,1, 11.9,1,1, 3.459, 10530.339, 431.251, 52830.886 24/05/06,05:11:31,08,08,1, 11.9,1,1, 3.459, 10530.309, 431.233, 52830.924 24/05/06,05:11:31,09,08,1, 11.9,1,1, 3.459, 10530.343, 431.248, 52830.967 24/05/06,05:11:31,10,08,1, 11.9,1,1, 3.459, 10530.329, 431.216, 52830.866 24/05/06,05:11:31,11,08,1, 11.9,1,1, 3.459, 10530.304, 431.220, 52830.877 24/05/06,05:11:31,12,08,1, 11.9,1,1, 3.459, 10530.340, 431.209, 52830.938 24/05/06,05:11:31,13,08,1, 11.9,1,1, 3.459, 10530.338, 431.201, 52830.930 24/05/06,05:11:31,14,08,1, 11.9,1,1, 3.459, 10530.372, 431.210, 52830.961 24/05/06,05:11:31,15,08,1, 11.9,1,1, 3.459, 10530.336, 431.210, 52830.956 24/05/06,05:11:31,16,08,1, 11.9,1,1, 3.459, 10530.353, 431.197, 52830.850 24/05/06,05:11:31,17,08,1, 11.9,1,1, 3.459, 10530.354, 431.203, 52830.944 24/05/06,05:11:31,18,08,1, 11.9,1,1, 3.459, 10530.364, 431.180, 52830.864 24/05/06,05:11:31,19,08,1, 11.9,1,1, 3.459, 10530.367, 431.198, 52830.838 24/05/06,05:11:32,00,08,1, 11.9,1,1, 3.463, 10530.365, 431.198, 52830.838 24/05/06,05:11:32,01,08,1, 11.9,1,1, 3.463, 10530.382, 431.191, 52830.903 24/05/06,05:11:32,02,08,1, 11.9,1,1, 3.463, 10530.386, 431.182, 52830.905 24/05/06,05:11:32,03,08,1, 11.9,1,1, 3.463, 10530.351, 431.170, 52830.843 24/05/06,05:11:32,04,08,1, 11.9,1,1, 3.463, 10530.383, 431.177, 52830.871 24/05/06,05:11:32,05,08,1, 11.9,1,1, 3.463, 10530.373, 431.146, 52830.897 24/05/06,05:11:32,06,08,1, 11.9,1,1, 3.463, 10530.357, 431.165, 52830.849 24/05/06,05:11:32,07,08,1, 11.9,1,1, 3.463, 10530.383, 431.149, 52830.826 24/05/06,05:11:32,08,08,1, 11.9,1,1, 3.463, 10530.389, 431.154, 52830.861 24/05/06,05:11:32,09,08,1, 11.9,1,1, 3.463, 10530.389, 431.146, 52830.965 24/05/06,05:11:32,10,08,1, 11.9,1,1, 3.463, 10530.399, 431.122, 52830.799 24/05/06,05:11:32,11,08,1, 11.9,1,1, 3.463, 10530.383, 431.147, 52830.843 24/05/06,05:11:32,12,08,1, 11.9,1,1, 3.463, 10530.396, 431.145, 52830.919 24/05/06,05:11:32,13,08,1, 11.9,1,1, 3.463, 10530.404, 431.133, 52830.896 24/05/06,05:11:32,14,08,1, 11.9,1,1, 3.463, 10530.378, 431.105, 52830.955 24/05/06,05:11:32,15,08,1, 11.9,1,1, 3.463, 10530.444, 431.132, 52830.815 24/05/06,05:11:32,16,08,1, 11.9,1,1, 3.463, 10530.434, 431.126, 52830.838 24/05/06,05:11:32,17,08,1, 11.9,1,1, 3.463, 10530.408, 431.100, 52830.891 24/05/06,05:11:32,18,08,1, 11.9,1,1, 3.463, 10530.417, 431.143, 52830.889 24/05/06,05:11:32,19,08,1, 11.9,1,1, 3.463, 10530.409, 431.127, 52830.958 24/05/06,05:11:33,00,08,1, 12.0,1,1, 3.463, 10530.406, 431.127, 52830.958 24/05/06,05:11:33,01,08,1, 12.0,1,1, 3.463, 10530.403, 431.100, 52830.935 24/05/06,05:11:33,02,08,1, 12.0,1,1, 3.463, 10530.417, 431.118, 52830.932 24/05/06,05:11:33,03,08,1, 12.0,1,1, 3.463, 10530.405, 431.115, 52830.841 24/05/06,05:11:33,04,08,1, 12.0,1,1, 3.463, 10530.425, 431.084, 52830.858 24/05/06,05:11:33,05,08,1, 12.0,1,1, 3.463, 10530.420, 431.084, 52830.876 24/05/06,05:11:33,06,08,1, 12.0,1,1, 3.463, 10530.418, 431.088, 52830.888 24/05/06,05:11:33,07,08,1, 12.0,1,1, 3.463, 10530.399, 431.092, 52830.922 24/05/06,05:11:33,08,08,1, 12.0,1,1, 3.463, 10530.421, 431.069, 52830.854 24/05/06,05:11:33,09,08,1, 12.0,1,1, 3.463, 10530.414, 431.089, 52830.821 24/05/06,05:11:33,10,08,1, 12.0,1,1, 3.463, 10530.413, 431.098, 52830.846 24/05/06,05:11:33,11,08,1, 12.0,1,1, 3.463, 10530.407, 431.086, 52830.835 24/05/06,05:11:33,12,08,1, 12.0,1,1, 3.463, 10530.448, 431.118, 52830.868 24/05/06,05:11:33,13,08,1, 12.0,1,1, 3.463, 10530.407, 431.087, 52830.905 24/05/06,05:11:33,14,08,1, 12.0,1,1, 3.463, 10530.409, 431.091, 52830.859 24/05/06,05:11:33,15,08,1, 12.0,1,1, 3.463, 10530.451, 431.079, 52830.846 24/05/06,05:11:33,16,08,1, 12.0,1,1, 3.463, 10530.424, 431.102, 52830.915 24/05/06,05:11:33,17,08,1, 12.0,1,1, 3.463, 10530.410, 431.092, 52830.795 24/05/06,05:11:33,18,08,1, 12.0,1,1, 3.463, 10530.429, 431.093, 52830.855 24/05/06,05:11:33,19,08,1, 12.0,1,1, 3.463, 10530.438, 431.087, 52830.865 24/05/06,05:11:34,00,08,1, 11.9,1,1, 3.463, 10530.431, 431.087, 52830.865 24/05/06,05:11:34,01,08,1, 11.9,1,1, 3.463, 10530.423, 431.069, 52830.834 24/05/06,05:11:34,02,08,1, 11.9,1,1, 3.463, 10530.430, 431.068, 52830.893 24/05/06,05:11:34,03,08,1, 11.9,1,1, 3.463, 10530.432, 431.085, 52830.860 24/05/06,05:11:34,04,08,1, 11.9,1,1, 3.463, 10530.439, 431.076, 52830.865 24/05/06,05:11:34,05,08,1, 11.9,1,1, 3.463, 10530.449, 431.081, 52830.895 24/05/06,05:11:34,06,08,1, 11.9,1,1, 3.463, 10530.446, 431.061, 52830.859 24/05/06,05:11:34,07,08,1, 11.9,1,1, 3.463, 10530.437, 431.062, 52830.879 24/05/06,05:11:34,08,08,1, 11.9,1,1, 3.463, 10530.479, 431.058, 52830.894 24/05/06,05:11:34,09,08,1, 11.9,1,1, 3.463, 10530.442, 431.032, 52830.884 24/05/06,05:11:34,10,08,1, 11.9,1,1, 3.463, 10530.461, 431.059, 52830.826 24/05/06,05:11:34,11,08,1, 11.9,1,1, 3.463, 10530.460, 431.037, 52830.839 24/05/06,05:11:34,12,08,1, 11.9,1,1, 3.463, 10530.461, 431.044, 52830.872 24/05/06,05:11:34,13,08,1, 11.9,1,1, 3.463, 10530.463, 431.041, 52830.867 24/05/06,05:11:34,14,08,1, 11.9,1,1, 3.463, 10530.479, 431.045, 52830.861 24/05/06,05:11:34,15,08,1, 11.9,1,1, 3.463, 10530.465, 431.046, 52830.875 24/05/06,05:11:34,16,08,1, 11.9,1,1, 3.463, 10530.469, 431.035, 52830.861 24/05/06,05:11:34,17,08,1, 11.9,1,1, 3.463, 10530.471, 431.026, 52830.850 24/05/06,05:11:34,18,08,1, 11.9,1,1, 3.463, 10530.482, 431.016, 52830.809 24/05/06,05:11:34,19,08,1, 11.9,1,1, 3.463, 10530.500, 431.028, 52830.860 24/05/06,05:11:35,00,08,1, 11.8,1,1, 3.463, 10530.498, 431.028, 52830.860 24/05/06,05:11:35,01,08,1, 11.8,1,1, 3.463, 10530.491, 431.009, 52830.812 24/05/06,05:11:35,02,08,1, 11.8,1,1, 3.463, 10530.473, 431.034, 52830.813 24/05/06,05:11:35,03,08,1, 11.8,1,1, 3.463, 10530.490, 431.026, 52830.816 24/05/06,05:11:35,04,08,1, 11.8,1,1, 3.463, 10530.508, 431.017, 52830.844 24/05/06,05:11:35,05,08,1, 11.8,1,1, 3.463, 10530.511, 431.015, 52830.866 24/05/06,05:11:35,06,08,1, 11.8,1,1, 3.463, 10530.502, 430.990, 52830.768 24/05/06,05:11:35,07,08,1, 11.8,1,1, 3.463, 10530.519, 430.996, 52830.870 24/05/06,05:11:35,08,08,1, 11.8,1,1, 3.463, 10530.492, 431.021, 52830.879 24/05/06,05:11:35,09,08,1, 11.8,1,1, 3.463, 10530.497, 430.991, 52830.854 24/05/06,05:11:35,10,08,1, 11.8,1,1, 3.463, 10530.503, 431.001, 52830.830 24/05/06,05:11:35,11,08,1, 11.8,1,1, 3.463, 10530.497, 430.993, 52830.775 24/05/06,05:11:35,12,08,1, 11.8,1,1, 3.463, 10530.507, 430.978, 52830.820 24/05/06,05:11:35,13,08,1, 11.8,1,1, 3.463, 10530.506, 430.987, 52830.799 24/05/06,05:11:35,14,08,1, 11.8,1,1, 3.463, 10530.492, 430.975, 52830.811 24/05/06,05:11:35,15,08,1, 11.8,1,1, 3.463, 10530.509, 430.995, 52830.801 24/05/06,05:11:35,16,08,1, 11.8,1,1, 3.463, 10530.518, 431.004, 52830.822 24/05/06,05:11:35,17,08,1, 11.8,1,1, 3.463, 10530.502, 430.980, 52830.787 24/05/06,05:11:35,18,08,1, 11.8,1,1, 3.463, 10530.503, 430.968, 52830.812 24/05/06,05:11:35,19,08,1, 11.8,1,1, 3.463, 10530.523, 430.980, 52830.806 24/05/06,05:11:36,00,08,1, 11.9,1,1, 3.458, 10530.515, 430.980, 52830.806 24/05/06,05:11:36,01,08,1, 11.9,1,1, 3.458, 10530.532, 430.976, 52830.796 24/05/06,05:11:36,02,08,1, 11.9,1,1, 3.458, 10530.518, 430.960, 52830.815 24/05/06,05:11:36,03,08,1, 11.9,1,1, 3.458, 10530.503, 430.964, 52830.801 24/05/06,05:11:36,04,08,1, 11.9,1,1, 3.458, 10530.537, 430.938, 52830.767 24/05/06,05:11:36,05,08,1, 11.9,1,1, 3.458, 10530.522, 430.941, 52830.762 24/05/06,05:11:36,06,08,1, 11.9,1,1, 3.458, 10530.508, 430.943, 52830.819 24/05/06,05:11:36,07,08,1, 11.9,1,1, 3.458, 10530.519, 430.955, 52830.813 24/05/06,05:11:36,08,08,1, 11.9,1,1, 3.458, 10530.533, 430.942, 52830.725 24/05/06,05:11:36,09,08,1, 11.9,1,1, 3.458, 10530.528, 430.918, 52830.794 24/05/06,05:11:36,10,08,1, 11.9,1,1, 3.458, 10530.511, 430.950, 52830.871 24/05/06,05:11:36,11,08,1, 11.9,1,1, 3.458, 10530.504, 430.940, 52830.829 24/05/06,05:11:36,12,08,1, 11.9,1,1, 3.458, 10530.541, 430.937, 52830.772 24/05/06,05:11:36,13,08,1, 11.9,1,1, 3.458, 10530.513, 430.934, 52830.827 24/05/06,05:11:36,14,08,1, 11.9,1,1, 3.458, 10530.531, 430.951, 52830.777 24/05/06,05:11:36,15,08,1, 11.9,1,1, 3.458, 10530.515, 430.930, 52830.788 24/05/06,05:11:36,16,08,1, 11.9,1,1, 3.458, 10530.517, 430.952, 52830.769 24/05/06,05:11:36,17,08,1, 11.9,1,1, 3.458, 10530.520, 430.947, 52830.790 24/05/06,05:11:36,18,08,1, 11.9,1,1, 3.458, 10530.505, 430.925, 52830.748 24/05/06,05:11:36,19,08,1, 11.9,1,1, 3.458, 10530.516, 430.929, 52830.782 24/05/06,05:11:37,00,08,1, 11.9,1,1, 3.462, 10530.515, 430.929, 52830.782 24/05/06,05:11:37,01,08,1, 11.9,1,1, 3.462, 10530.512, 430.924, 52830.762 24/05/06,05:11:37,02,08,1, 11.9,1,1, 3.462, 10530.510, 430.928, 52830.741 24/05/06,05:11:37,03,08,1, 11.9,1,1, 3.462, 10530.496, 430.901, 52830.752 24/05/06,05:11:37,04,08,1, 11.9,1,1, 3.462, 10530.513, 430.941, 52830.764 24/05/06,05:11:37,05,08,1, 11.9,1,1, 3.462, 10530.501, 430.923, 52830.775 24/05/06,05:11:37,06,08,1, 11.9,1,1, 3.462, 10530.509, 430.938, 52830.770 24/05/06,05:11:37,07,08,1, 11.9,1,1, 3.462, 10530.495, 430.905, 52830.772 24/05/06,05:11:37,08,08,1, 11.9,1,1, 3.462, 10530.503, 430.913, 52830.764 24/05/06,05:11:37,09,08,1, 11.9,1,1, 3.462, 10530.506, 430.932, 52830.769 24/05/06,05:11:37,10,08,1, 11.9,1,1, 3.462, 10530.499, 430.923, 52830.775 24/05/06,05:11:37,11,08,1, 11.9,1,1, 3.462, 10530.498, 430.917, 52830.758 24/05/06,05:11:37,12,08,1, 11.9,1,1, 3.462, 10530.501, 430.912, 52830.795 24/05/06,05:11:37,13,08,1, 11.9,1,1, 3.462, 10530.502, 430.905, 52830.747 24/05/06,05:11:37,14,08,1, 11.9,1,1, 3.462, 10530.495, 430.913, 52830.751 24/05/06,05:11:37,15,08,1, 11.9,1,1, 3.462, 10530.494, 430.918, 52830.748 24/05/06,05:11:37,16,08,1, 11.9,1,1, 3.462, 10530.493, 430.937, 52830.755 24/05/06,05:11:37,17,08,1, 11.9,1,1, 3.462, 10530.475, 430.923, 52830.740 24/05/06,05:11:37,18,08,1, 11.9,1,1, 3.462, 10530.497, 430.923, 52830.736 24/05/06,05:11:37,19,08,1, 11.9,1,1, 3.462, 10530.499, 430.912, 52830.783 24/05/06,05:11:38,00,08,1, 11.9,1,1, 3.457, 10530.498, 430.912, 52830.783 24/05/06,05:11:38,01,08,1, 11.9,1,1, 3.457, 10530.465, 430.911, 52830.670 24/05/06,05:11:38,02,08,1, 11.9,1,1, 3.457, 10530.499, 430.914, 52830.716 24/05/06,05:11:38,03,08,1, 11.9,1,1, 3.457, 10530.488, 430.903, 52830.770 24/05/06,05:11:38,04,08,1, 11.9,1,1, 3.457, 10530.522, 430.909, 52830.723 24/05/06,05:11:38,05,08,1, 11.9,1,1, 3.457, 10530.496, 430.927, 52830.697 24/05/06,05:11:38,06,08,1, 11.9,1,1, 3.457, 10530.499, 430.901, 52830.721 24/05/06,05:11:38,07,08,1, 11.9,1,1, 3.457, 10530.498, 430.886, 52830.766 24/05/06,05:11:38,08,08,1, 11.9,1,1, 3.457, 10530.490, 430.873, 52830.689 24/05/06,05:11:38,09,08,1, 11.9,1,1, 3.457, 10530.486, 430.904, 52830.773 24/05/06,05:11:38,10,08,1, 11.9,1,1, 3.457, 10530.497, 430.882, 52830.725 24/05/06,05:11:38,11,08,1, 11.9,1,1, 3.457, 10530.480, 430.880, 52830.763 24/05/06,05:11:38,12,08,1, 11.9,1,1, 3.457, 10530.499, 430.896, 52830.746 24/05/06,05:11:38,13,08,1, 11.9,1,1, 3.457, 10530.485, 430.908, 52830.732 24/05/06,05:11:38,14,08,1, 11.9,1,1, 3.457, 10530.484, 430.890, 52830.677 24/05/06,05:11:38,15,08,1, 11.9,1,1, 3.457, 10530.486, 430.909, 52830.688 24/05/06,05:11:38,16,08,1, 11.9,1,1, 3.457, 10530.503, 430.882, 52830.831 24/05/06,05:11:38,17,08,1, 11.9,1,1, 3.457, 10530.500, 430.880, 52830.644 24/05/06,05:11:38,18,08,1, 11.9,1,1, 3.457, 10530.466, 430.883, 52830.698 24/05/06,05:11:38,19,08,1, 11.9,1,1, 3.457, 10530.497, 430.866, 52830.736 24/05/06,05:11:39,00,07,1, 11.9,1,1, 3.464, 10530.490, 430.866, 52830.736 24/05/06,05:11:39,01,07,1, 11.9,1,1, 3.464, 10530.485, 430.865, 52830.717 24/05/06,05:11:39,02,07,1, 11.9,1,1, 3.464, 10530.494, 430.886, 52830.736 24/05/06,05:11:39,03,07,1, 11.9,1,1, 3.464, 10530.482, 430.874, 52830.736 24/05/06,05:11:39,04,07,1, 11.9,1,1, 3.464, 10530.467, 430.854, 52830.711 24/05/06,05:11:39,05,07,1, 11.9,1,1, 3.464, 10530.467, 430.889, 52830.733 24/05/06,05:11:39,06,07,1, 11.9,1,1, 3.464, 10530.469, 430.862, 52830.726 24/05/06,05:11:39,07,07,1, 11.9,1,1, 3.464, 10530.478, 430.863, 52830.703 24/05/06,05:11:39,08,07,1, 11.9,1,1, 3.464, 10530.474, 430.847, 52830.721 24/05/06,05:11:39,09,07,1, 11.9,1,1, 3.464, 10530.476, 430.891, 52830.735 24/05/06,05:11:39,10,07,1, 11.9,1,1, 3.464, 10530.470, 430.855, 52830.703 24/05/06,05:11:39,11,07,1, 11.9,1,1, 3.464, 10530.477, 430.869, 52830.703 24/05/06,05:11:39,12,07,1, 11.9,1,1, 3.464, 10530.482, 430.851, 52830.750 24/05/06,05:11:39,13,07,1, 11.9,1,1, 3.464, 10530.476, 430.846, 52830.711 24/05/06,05:11:39,14,07,1, 11.9,1,1, 3.464, 10530.497, 430.819, 52830.712 24/05/06,05:11:39,15,07,1, 11.9,1,1, 3.464, 10530.502, 430.851, 52830.678 24/05/06,05:11:39,16,07,1, 11.9,1,1, 3.464, 10530.514, 430.840, 52830.700 24/05/06,05:11:39,17,07,1, 11.9,1,1, 3.464, 10530.490, 430.843, 52830.699 24/05/06,05:11:39,18,07,1, 11.9,1,1, 3.464, 10530.465, 430.833, 52830.743 24/05/06,05:11:39,19,07,1, 11.9,1,1, 3.464, 10530.496, 430.806, 52830.658 24/05/06,05:11:40,00,07,1, 12.0,1,1, 3.461, 10530.490, 430.806, 52830.658 24/05/06,05:11:40,01,07,1, 12.0,1,1, 3.461, 10530.500, 430.813, 52830.724 24/05/06,05:11:40,02,07,1, 12.0,1,1, 3.461, 10530.492, 430.834, 52830.748 24/05/06,05:11:40,03,07,1, 12.0,1,1, 3.461, 10530.502, 430.786, 52830.649 24/05/06,05:11:40,04,07,1, 12.0,1,1, 3.461, 10530.480, 430.788, 52830.687 24/05/06,05:11:40,05,07,1, 12.0,1,1, 3.461, 10530.459, 430.786, 52830.673 24/05/06,05:11:40,06,07,1, 12.0,1,1, 3.461, 10530.499, 430.806, 52830.690 24/05/06,05:11:40,07,07,1, 12.0,1,1, 3.461, 10530.477, 430.782, 52830.736 24/05/06,05:11:40,08,07,1, 12.0,1,1, 3.461, 10530.494, 430.785, 52830.682 24/05/06,05:11:40,09,07,1, 12.0,1,1, 3.461, 10530.480, 430.794, 52830.698 24/05/06,05:11:40,10,07,1, 12.0,1,1, 3.461, 10530.483, 430.784, 52830.652 24/05/06,05:11:40,11,07,1, 12.0,1,1, 3.461, 10530.493, 430.791, 52830.679 24/05/06,05:11:40,12,07,1, 12.0,1,1, 3.461, 10530.491, 430.793, 52830.679 24/05/06,05:11:40,13,07,1, 12.0,1,1, 3.461, 10530.494, 430.771, 52830.669 24/05/06,05:11:40,14,07,1, 12.0,1,1, 3.461, 10530.492, 430.785, 52830.674 24/05/06,05:11:40,15,07,1, 12.0,1,1, 3.461, 10530.484, 430.769, 52830.676 24/05/06,05:11:40,16,07,1, 12.0,1,1, 3.461, 10530.492, 430.761, 52830.673 24/05/06,05:11:40,17,07,1, 12.0,1,1, 3.461, 10530.503, 430.754, 52830.662 24/05/06,05:11:40,18,07,1, 12.0,1,1, 3.461, 10530.483, 430.749, 52830.729 24/05/06,05:11:40,19,07,1, 12.0,1,1, 3.461, 10530.498, 430.774, 52830.682 24/05/06,05:11:41,00,07,1, 11.9,1,1, 3.466, 10530.498, 430.774, 52830.682 24/05/06,05:11:41,01,07,1, 11.9,1,1, 3.466, 10530.503, 430.749, 52830.636 24/05/06,05:11:41,02,07,1, 11.9,1,1, 3.466, 10530.503, 430.756, 52830.679 24/05/06,05:11:41,03,07,1, 11.9,1,1, 3.466, 10530.490, 430.764, 52830.661 24/05/06,05:11:41,04,07,1, 11.9,1,1, 3.466, 10530.475, 430.741, 52830.673 24/05/06,05:11:41,05,07,1, 11.9,1,1, 3.466, 10530.490, 430.766, 52830.723 24/05/06,05:11:41,06,07,1, 11.9,1,1, 3.466, 10530.478, 430.751, 52830.678 24/05/06,05:11:41,07,07,1, 11.9,1,1, 3.466, 10530.499, 430.741, 52830.674 24/05/06,05:11:41,08,07,1, 11.9,1,1, 3.466, 10530.465, 430.744, 52830.640 24/05/06,05:11:41,09,07,1, 11.9,1,1, 3.466, 10530.474, 430.719, 52830.603 24/05/06,05:11:41,10,07,1, 11.9,1,1, 3.466, 10530.482, 430.752, 52830.678 24/05/06,05:11:41,11,07,1, 11.9,1,1, 3.466, 10530.495, 430.735, 52830.617 24/05/06,05:11:41,12,07,1, 11.9,1,1, 3.466, 10530.471, 430.730, 52830.627 24/05/06,05:11:41,13,07,1, 11.9,1,1, 3.466, 10530.498, 430.728, 52830.712 24/05/06,05:11:41,14,07,1, 11.9,1,1, 3.466, 10530.482, 430.731, 52830.666 24/05/06,05:11:41,15,07,1, 11.9,1,1, 3.466, 10530.526, 430.689, 52830.412 24/05/06,05:11:41,16,07,1, 11.9,1,1, 3.466, 10530.474, 430.726, 52830.571 24/05/06,05:11:41,17,07,1, 11.9,1,1, 3.466, 10530.458, 430.742, 52830.638 24/05/06,05:11:41,18,07,1, 11.9,1,1, 3.466, 10530.438, 430.702, 52830.591 24/05/06,05:11:41,19,07,1, 11.9,1,1, 3.466, 10530.498, 430.727, 52830.740 24/05/06,05:11:42,00,07,1, 12.0,1,1, 3.461, 10530.490, 430.727, 52830.740 24/05/06,05:11:42,01,07,1, 12.0,1,1, 3.461, 10530.467, 430.698, 52830.589 24/05/06,05:11:42,02,07,1, 12.0,1,1, 3.461, 10530.462, 430.698, 52830.593 24/05/06,05:11:42,03,07,1, 12.0,1,1, 3.461, 10530.456, 430.693, 52830.648 24/05/06,05:11:42,04,07,1, 12.0,1,1, 3.461, 10530.461, 430.694, 52830.611 24/05/06,05:11:42,05,07,1, 12.0,1,1, 3.461, 10530.483, 430.679, 52830.607 24/05/06,05:11:42,06,07,1, 12.0,1,1, 3.461, 10530.481, 430.683, 52830.617 24/05/06,05:11:42,07,07,1, 12.0,1,1, 3.461, 10530.478, 430.673, 52830.592 24/05/06,05:11:42,08,07,1, 12.0,1,1, 3.461, 10530.475, 430.660, 52830.631 24/05/06,05:11:42,09,07,1, 12.0,1,1, 3.461, 10530.500, 430.666, 52830.730 24/05/06,05:11:42,10,07,1, 12.0,1,1, 3.461, 10530.445, 430.673, 52830.662 24/05/06,05:11:42,11,07,1, 12.0,1,1, 3.461, 10530.482, 430.656, 52830.625 24/05/06,05:11:42,12,07,1, 12.0,1,1, 3.461, 10530.467, 430.667, 52830.670 24/05/06,05:11:42,13,07,1, 12.0,1,1, 3.461, 10530.471, 430.677, 52830.586 24/05/06,05:11:42,14,07,1, 12.0,1,1, 3.461, 10530.488, 430.661, 52830.655 24/05/06,05:11:42,15,07,1, 12.0,1,1, 3.461, 10530.491, 430.678, 52830.655 24/05/06,05:11:42,16,07,1, 12.0,1,1, 3.461, 10530.461, 430.662, 52830.649 24/05/06,05:11:42,17,07,1, 12.0,1,1, 3.461, 10530.468, 430.643, 52830.610 24/05/06,05:11:42,18,07,1, 12.0,1,1, 3.461, 10530.465, 430.642, 52830.552 24/05/06,05:11:42,19,07,1, 12.0,1,1, 3.461, 10530.476, 430.645, 52830.639 24/05/06,05:11:43,00,07,1, 11.8,1,1, 3.464, 10530.473, 430.645, 52830.639 24/05/06,05:11:43,01,07,1, 11.8,1,1, 3.464, 10530.467, 430.636, 52830.574 24/05/06,05:11:43,02,07,1, 11.8,1,1, 3.464, 10530.492, 430.645, 52830.651 24/05/06,05:11:43,03,07,1, 11.8,1,1, 3.464, 10530.478, 430.628, 52830.542 24/05/06,05:11:43,04,07,1, 11.8,1,1, 3.464, 10530.464, 430.618, 52830.600 24/05/06,05:11:43,05,07,1, 11.8,1,1, 3.464, 10530.487, 430.628, 52830.619 24/05/06,05:11:43,06,07,1, 11.8,1,1, 3.464, 10530.483, 430.615, 52830.659 24/05/06,05:11:43,07,07,1, 11.8,1,1, 3.464, 10530.487, 430.616, 52830.638 24/05/06,05:11:43,08,07,1, 11.8,1,1, 3.464, 10530.484, 430.613, 52830.677 24/05/06,05:11:43,09,07,1, 11.8,1,1, 3.464, 10530.482, 430.622, 52830.535 24/05/06,05:11:43,10,07,1, 11.8,1,1, 3.464, 10530.490, 430.616, 52830.553 24/05/06,05:11:43,11,07,1, 11.8,1,1, 3.464, 10530.481, 430.606, 52830.632 24/05/06,05:11:43,12,07,1, 11.8,1,1, 3.464, 10530.475, 430.614, 52830.621 24/05/06,05:11:43,13,07,1, 11.8,1,1, 3.464, 10530.500, 430.618, 52830.562 24/05/06,05:11:43,14,07,1, 11.8,1,1, 3.464, 10530.474, 430.597, 52830.582 24/05/06,05:11:43,15,07,1, 11.8,1,1, 3.464, 10530.463, 430.613, 52830.580 24/05/06,05:11:43,16,07,1, 11.8,1,1, 3.464, 10530.486, 430.606, 52830.570 24/05/06,05:11:43,17,07,1, 11.8,1,1, 3.464, 10530.471, 430.587, 52830.621 24/05/06,05:11:43,18,07,1, 11.8,1,1, 3.464, 10530.495, 430.598, 52830.417 24/05/06,05:11:43,19,07,1, 11.8,1,1, 3.464, 10530.523, 430.565, 52830.576 24/05/06,05:11:44,00,07,1, 11.9,1,1, 3.461, 10530.523, 430.565, 52830.576 24/05/06,05:11:44,01,07,1, 11.9,1,1, 3.461, 10530.505, 430.577, 52830.589 24/05/06,05:11:44,02,07,1, 11.9,1,1, 3.461, 10530.516, 430.586, 52830.555 24/05/06,05:11:44,03,07,1, 11.9,1,1, 3.461, 10530.465, 430.594, 52830.572 24/05/06,05:11:44,04,07,1, 11.9,1,1, 3.461, 10530.486, 430.581, 52830.604 24/05/06,05:11:44,05,07,1, 11.9,1,1, 3.461, 10530.472, 430.589, 52830.616 24/05/06,05:11:44,06,07,1, 11.9,1,1, 3.461, 10530.468, 430.587, 52830.604 24/05/06,05:11:44,07,07,1, 11.9,1,1, 3.461, 10530.467, 430.552, 52830.610 24/05/06,05:11:44,08,07,1, 11.9,1,1, 3.461, 10530.473, 430.576, 52830.609 24/05/06,05:11:44,09,07,1, 11.9,1,1, 3.461, 10530.482, 430.574, 52830.587 24/05/06,05:11:44,10,07,1, 11.9,1,1, 3.461, 10530.473, 430.562, 52830.569 24/05/06,05:11:44,11,07,1, 11.9,1,1, 3.461, 10530.499, 430.562, 52830.602 24/05/06,05:11:44,12,07,1, 11.9,1,1, 3.461, 10530.489, 430.563, 52830.580 24/05/06,05:11:44,13,07,1, 11.9,1,1, 3.461, 10530.490, 430.570, 52830.579 24/05/06,05:11:44,14,07,1, 11.9,1,1, 3.461, 10530.505, 430.587, 52830.606 24/05/06,05:11:44,15,07,1, 11.9,1,1, 3.461, 10530.484, 430.588, 52830.622 24/05/06,05:11:44,16,07,1, 11.9,1,1, 3.461, 10530.493, 430.573, 52830.520 24/05/06,05:11:44,17,07,1, 11.9,1,1, 3.461, 10530.490, 430.581, 52830.542 24/05/06,05:11:44,18,07,1, 11.9,1,1, 3.461, 10530.478, 430.572, 52830.543 24/05/06,05:11:44,19,07,1, 11.9,1,1, 3.461, 10530.473, 430.582, 52830.630 24/05/06,05:11:45,00,07,1, 11.9,1,1, 3.461, 10530.473, 430.582, 52830.630 24/05/06,05:11:45,01,07,1, 11.9,1,1, 3.461, 10530.467, 430.579, 52830.644 24/05/06,05:11:45,02,07,1, 11.9,1,1, 3.461, 10530.503, 430.559, 52830.558 24/05/06,05:11:45,03,07,1, 11.9,1,1, 3.461, 10530.496, 430.565, 52830.609 24/05/06,05:11:45,04,07,1, 11.9,1,1, 3.461, 10530.476, 430.569, 52830.594 24/05/06,05:11:45,05,07,1, 11.9,1,1, 3.461, 10530.501, 430.556, 52830.538 24/05/06,05:11:45,06,07,1, 11.9,1,1, 3.461, 10530.519, 430.559, 52830.596 24/05/06,05:11:45,07,07,1, 11.9,1,1, 3.461, 10530.489, 430.563, 52830.615 24/05/06,05:11:45,08,07,1, 11.9,1,1, 3.461, 10530.511, 430.561, 52830.513 24/05/06,05:11:45,09,07,1, 11.9,1,1, 3.461, 10530.496, 430.560, 52830.508 24/05/06,05:11:45,10,07,1, 11.9,1,1, 3.461, 10530.491, 430.560, 52830.581 24/05/06,05:11:45,11,07,1, 11.9,1,1, 3.461, 10530.493, 430.563, 52830.571 24/05/06,05:11:45,12,07,1, 11.9,1,1, 3.461, 10530.495, 430.563, 52830.501 24/05/06,05:11:45,13,07,1, 11.9,1,1, 3.461, 10530.529, 430.551, 52830.524 24/05/06,05:11:45,14,07,1, 11.9,1,1, 3.461, 10530.519, 430.558, 52830.542 24/05/06,05:11:45,15,07,1, 11.9,1,1, 3.461, 10530.519, 430.554, 52830.563 24/05/06,05:11:45,16,07,1, 11.9,1,1, 3.461, 10530.543, 430.538, 52830.500 24/05/06,05:11:45,17,07,1, 11.9,1,1, 3.461, 10530.503, 430.582, 52830.592 24/05/06,05:11:45,18,07,1, 11.9,1,1, 3.461, 10530.508, 430.554, 52830.576 24/05/06,05:11:45,19,07,1, 11.9,1,1, 3.461, 10530.530, 430.568, 52830.584 24/05/06,05:11:46,00,07,1, 11.9,1,1, 3.458, 10530.523, 430.568, 52830.584 24/05/06,05:11:46,01,07,1, 11.9,1,1, 3.458, 10530.512, 430.556, 52830.560 24/05/06,05:11:46,02,07,1, 11.9,1,1, 3.458, 10530.527, 430.560, 52830.493 24/05/06,05:11:46,03,07,1, 11.9,1,1, 3.458, 10530.505, 430.545, 52830.504 24/05/06,05:11:46,04,07,1, 11.9,1,1, 3.458, 10530.502, 430.570, 52830.593 24/05/06,05:11:46,05,07,1, 11.9,1,1, 3.458, 10530.522, 430.559, 52830.498 24/05/06,05:11:46,06,07,1, 11.9,1,1, 3.458, 10530.523, 430.556, 52830.563 24/05/06,05:11:46,07,07,1, 11.9,1,1, 3.458, 10530.511, 430.532, 52830.571 24/05/06,05:11:46,08,07,1, 11.9,1,1, 3.458, 10530.528, 430.551, 52830.538 24/05/06,05:11:46,09,07,1, 11.9,1,1, 3.458, 10530.504, 430.548, 52830.450 24/05/06,05:11:46,10,07,1, 11.9,1,1, 3.458, 10530.525, 430.533, 52830.489 24/05/06,05:11:46,11,07,1, 11.9,1,1, 3.458, 10530.507, 430.552, 52830.542 24/05/06,05:11:46,12,07,1, 11.9,1,1, 3.458, 10530.520, 430.546, 52830.516 24/05/06,05:11:46,13,07,1, 11.9,1,1, 3.458, 10530.512, 430.521, 52830.575 24/05/06,05:11:46,14,07,1, 11.9,1,1, 3.458, 10530.516, 430.518, 52830.520 24/05/06,05:11:46,15,07,1, 11.9,1,1, 3.458, 10530.500, 430.516, 52830.550 24/05/06,05:11:46,16,07,1, 11.9,1,1, 3.458, 10530.517, 430.506, 52830.549 24/05/06,05:11:46,17,07,1, 11.9,1,1, 3.458, 10530.523, 430.512, 52830.531 24/05/06,05:11:46,18,07,1, 11.9,1,1, 3.458, 10530.517, 430.527, 52830.554 24/05/06,05:11:46,19,07,1, 11.9,1,1, 3.458, 10530.505, 430.543, 52830.552 24/05/06,05:11:47,00,07,1, 11.9,1,1, 3.459, 10530.498, 430.543, 52830.552 24/05/06,05:11:47,01,07,1, 11.9,1,1, 3.459, 10530.526, 430.513, 52830.559 24/05/06,05:11:47,02,07,1, 11.9,1,1, 3.459, 10530.520, 430.510, 52830.506 24/05/06,05:11:47,03,07,1, 11.9,1,1, 3.459, 10530.521, 430.533, 52830.531 24/05/06,05:11:47,04,07,1, 11.9,1,1, 3.459, 10530.523, 430.516, 52830.562 24/05/06,05:11:47,05,07,1, 11.9,1,1, 3.459, 10530.537, 430.523, 52830.535 24/05/06,05:11:47,06,07,1, 11.9,1,1, 3.459, 10530.508, 430.531, 52830.492 24/05/06,05:11:47,07,07,1, 11.9,1,1, 3.459, 10530.532, 430.517, 52830.551 24/05/06,05:11:47,08,07,1, 11.9,1,1, 3.459, 10530.538, 430.520, 52830.523 24/05/06,05:11:47,09,07,1, 11.9,1,1, 3.459, 10530.543, 430.504, 52830.554 24/05/06,05:11:47,10,07,1, 11.9,1,1, 3.459, 10530.524, 430.519, 52830.500 24/05/06,05:11:47,11,07,1, 11.9,1,1, 3.459, 10530.552, 430.502, 52830.524 24/05/06,05:11:47,12,07,1, 11.9,1,1, 3.459, 10530.531, 430.514, 52830.527 24/05/06,05:11:47,13,07,1, 11.9,1,1, 3.459, 10530.546, 430.511, 52830.459 24/05/06,05:11:47,14,07,1, 11.9,1,1, 3.459, 10530.515, 430.521, 52830.540 24/05/06,05:11:47,15,07,1, 11.9,1,1, 3.459, 10530.547, 430.504, 52830.497 24/05/06,05:11:47,16,07,1, 11.9,1,1, 3.459, 10530.524, 430.503, 52830.537 24/05/06,05:11:47,17,07,1, 11.9,1,1, 3.459, 10530.549, 430.478, 52830.500 24/05/06,05:11:47,18,07,1, 11.9,1,1, 3.459, 10530.538, 430.470, 52830.519 24/05/06,05:11:47,19,07,1, 11.9,1,1, 3.459, 10530.551, 430.500, 52830.461 24/05/06,05:11:48,00,06,1, 11.9,1,1, 3.464, 10530.548, 430.500, 52830.461 24/05/06,05:11:48,01,06,1, 11.9,1,1, 3.464, 10530.544, 430.465, 52830.449 24/05/06,05:11:48,02,06,1, 11.9,1,1, 3.464, 10530.519, 430.471, 52830.518 24/05/06,05:11:48,03,06,1, 11.9,1,1, 3.464, 10530.559, 430.474, 52830.491 24/05/06,05:11:48,04,06,1, 11.9,1,1, 3.464, 10530.581, 430.460, 52830.512 24/05/06,05:11:48,05,06,1, 11.9,1,1, 3.464, 10530.556, 430.445, 52830.549 24/05/06,05:11:48,06,06,1, 11.9,1,1, 3.464, 10530.563, 430.474, 52830.576 24/05/06,05:11:48,07,06,1, 11.9,1,1, 3.464, 10530.564, 430.449, 52830.565 24/05/06,05:11:48,08,06,1, 11.9,1,1, 3.464, 10530.536, 430.461, 52830.460 24/05/06,05:11:48,09,06,1, 11.9,1,1, 3.464, 10530.546, 430.447, 52830.449 24/05/06,05:11:48,10,06,1, 11.9,1,1, 3.464, 10530.528, 430.463, 52830.554 24/05/06,05:11:48,11,06,1, 11.9,1,1, 3.464, 10530.553, 430.466, 52830.541 24/05/06,05:11:48,12,06,1, 11.9,1,1, 3.464, 10530.544, 430.463, 52830.473 24/05/06,05:11:48,13,06,1, 11.9,1,1, 3.464, 10530.555, 430.464, 52830.554 24/05/06,05:11:48,14,06,1, 11.9,1,1, 3.464, 10530.557, 430.431, 52830.467 24/05/06,05:11:48,15,06,1, 11.9,1,1, 3.464, 10530.544, 430.446, 52830.510 24/05/06,05:11:48,16,06,1, 11.9,1,1, 3.464, 10530.565, 430.444, 52830.489 24/05/06,05:11:48,17,06,1, 11.9,1,1, 3.464, 10530.537, 430.435, 52830.497 24/05/06,05:11:48,18,06,1, 11.9,1,1, 3.464, 10530.553, 430.456, 52830.534 24/05/06,05:11:48,19,06,1, 11.9,1,1, 3.464, 10530.532, 430.447, 52830.502 24/05/06,05:11:49,00,07,1, 11.9,1,1, 3.463, 10530.531, 430.447, 52830.502 24/05/06,05:11:49,01,07,1, 11.9,1,1, 3.463, 10530.545, 430.427, 52830.514 24/05/06,05:11:49,02,07,1, 11.9,1,1, 3.463, 10530.543, 430.437, 52830.560 24/05/06,05:11:49,03,07,1, 11.9,1,1, 3.463, 10530.571, 430.463, 52830.575 24/05/06,05:11:49,04,07,1, 11.9,1,1, 3.463, 10530.551, 430.441, 52830.462 24/05/06,05:11:49,05,07,1, 11.9,1,1, 3.463, 10530.564, 430.451, 52830.497 24/05/06,05:11:49,06,07,1, 11.9,1,1, 3.463, 10530.555, 430.423, 52830.527 24/05/06,05:11:49,07,07,1, 11.9,1,1, 3.463, 10530.565, 430.451, 52830.549 24/05/06,05:11:49,08,07,1, 11.9,1,1, 3.463, 10530.547, 430.441, 52830.476 24/05/06,05:11:49,09,07,1, 11.9,1,1, 3.463, 10530.585, 430.446, 52830.513 24/05/06,05:11:49,10,07,1, 11.9,1,1, 3.463, 10530.547, 430.453, 52830.555 24/05/06,05:11:49,11,07,1, 11.9,1,1, 3.463, 10530.576, 430.466, 52830.495 24/05/06,05:11:49,12,07,1, 11.9,1,1, 3.463, 10530.575, 430.458, 52830.495 24/05/06,05:11:49,13,07,1, 11.9,1,1, 3.463, 10530.576, 430.425, 52830.490 24/05/06,05:11:49,14,07,1, 11.9,1,1, 3.463, 10530.568, 430.455, 52830.471 24/05/06,05:11:49,15,07,1, 11.9,1,1, 3.463, 10530.580, 430.462, 52830.458 24/05/06,05:11:49,16,07,1, 11.9,1,1, 3.463, 10530.583, 430.444, 52830.451 24/05/06,05:11:49,17,07,1, 11.9,1,1, 3.463, 10530.573, 430.446, 52830.519 24/05/06,05:11:49,18,07,1, 11.9,1,1, 3.463, 10530.571, 430.442, 52830.520 24/05/06,05:11:49,19,07,1, 11.9,1,1, 3.463, 10530.580, 430.460, 52830.587 24/05/06,05:11:50,00,07,1, 11.9,1,1, 3.462, 10530.573, 430.460, 52830.587 24/05/06,05:11:50,01,07,1, 11.9,1,1, 3.462, 10530.591, 430.459, 52830.529 24/05/06,05:11:50,02,07,1, 11.9,1,1, 3.462, 10530.570, 430.460, 52830.524 24/05/06,05:11:50,03,07,1, 11.9,1,1, 3.462, 10530.590, 430.437, 52830.537 24/05/06,05:11:50,04,07,1, 11.9,1,1, 3.462, 10530.598, 430.448, 52830.509 24/05/06,05:11:50,05,07,1, 11.9,1,1, 3.462, 10530.596, 430.446, 52830.498 24/05/06,05:11:50,06,07,1, 11.9,1,1, 3.462, 10530.622, 430.461, 52830.487 24/05/06,05:11:50,07,07,1, 11.9,1,1, 3.462, 10530.601, 430.450, 52830.549 24/05/06,05:11:50,08,07,1, 11.9,1,1, 3.462, 10530.625, 430.448, 52830.504 24/05/06,05:11:50,09,07,1, 11.9,1,1, 3.462, 10530.586, 430.449, 52830.654 24/05/06,05:11:50,10,07,1, 11.9,1,1, 3.462, 10530.654, 430.424, 52830.535 24/05/06,05:11:50,11,07,1, 11.9,1,1, 3.462, 10530.635, 430.406, 52830.457 24/05/06,05:11:50,12,07,1, 11.9,1,1, 3.462, 10530.609, 430.440, 52830.462 24/05/06,05:11:50,13,07,1, 11.9,1,1, 3.462, 10530.633, 430.444, 52830.491 24/05/06,05:11:50,14,07,1, 11.9,1,1, 3.462, 10530.613, 430.419, 52830.490 24/05/06,05:11:50,15,07,1, 11.9,1,1, 3.462, 10530.613, 430.440, 52830.548 24/05/06,05:11:50,16,07,1, 11.9,1,1, 3.462, 10530.612, 430.442, 52830.504 24/05/06,05:11:50,17,07,1, 11.9,1,1, 3.462, 10530.640, 430.441, 52830.444 24/05/06,05:11:50,18,07,1, 11.9,1,1, 3.462, 10530.626, 430.459, 52830.527 24/05/06,05:11:50,19,07,1, 11.9,1,1, 3.462, 10530.632, 430.436, 52830.445 24/05/06,05:11:51,00,08,1, 11.9,1,1, 3.460, 10530.632, 430.436, 52830.445 24/05/06,05:11:51,01,08,1, 11.9,1,1, 3.460, 10530.636, 430.423, 52830.497 24/05/06,05:11:51,02,08,1, 11.9,1,1, 3.460, 10530.635, 430.436, 52830.505 24/05/06,05:11:51,03,08,1, 11.9,1,1, 3.460, 10530.622, 430.439, 52830.438 24/05/06,05:11:51,04,08,1, 11.9,1,1, 3.460, 10530.641, 430.426, 52830.443 24/05/06,05:11:51,05,08,1, 11.9,1,1, 3.460, 10530.662, 430.432, 52830.426 24/05/06,05:11:51,06,08,1, 11.9,1,1, 3.460, 10530.628, 430.423, 52830.472 24/05/06,05:11:51,07,08,1, 11.9,1,1, 3.460, 10530.657, 430.440, 52830.436 24/05/06,05:11:51,08,08,1, 11.9,1,1, 3.460, 10530.650, 430.438, 52830.496 24/05/06,05:11:51,09,08,1, 11.9,1,1, 3.460, 10530.640, 430.439, 52830.416 24/05/06,05:11:51,10,08,1, 11.9,1,1, 3.460, 10530.651, 430.445, 52830.523 24/05/06,05:11:51,11,08,1, 11.9,1,1, 3.460, 10530.657, 430.439, 52830.494 24/05/06,05:11:51,12,08,1, 11.9,1,1, 3.460, 10530.645, 430.442, 52830.438 24/05/06,05:11:51,13,08,1, 11.9,1,1, 3.460, 10530.672, 430.424, 52830.540 24/05/06,05:11:51,14,08,1, 11.9,1,1, 3.460, 10530.693, 430.432, 52830.446 24/05/06,05:11:51,15,08,1, 11.9,1,1, 3.460, 10530.677, 430.439, 52830.446 24/05/06,05:11:51,16,08,1, 11.9,1,1, 3.460, 10530.674, 430.408, 52830.292 24/05/06,05:11:51,17,08,1, 11.9,1,1, 3.460, 10530.670, 430.417, 52830.497 24/05/06,05:11:51,18,08,1, 11.9,1,1, 3.460, 10530.676, 430.390, 52830.460 24/05/06,05:11:51,19,08,1, 11.9,1,1, 3.460, 10530.692, 430.433, 52830.521 24/05/06,05:11:52,00,07,1, 11.9,1,1, 3.463, 10530.690, 430.433, 52830.521 24/05/06,05:11:52,01,07,1, 11.9,1,1, 3.463, 10530.698, 430.426, 52830.440 24/05/06,05:11:52,02,07,1, 11.9,1,1, 3.463, 10530.684, 430.445, 52830.509 24/05/06,05:11:52,03,07,1, 11.9,1,1, 3.463, 10530.697, 430.412, 52830.433 24/05/06,05:11:52,04,07,1, 11.9,1,1, 3.463, 10530.704, 430.414, 52830.424 24/05/06,05:11:52,05,07,1, 11.9,1,1, 3.463, 10530.690, 430.433, 52830.507 24/05/06,05:11:52,06,07,1, 11.9,1,1, 3.463, 10530.710, 430.438, 52830.499 24/05/06,05:11:52,07,07,1, 11.9,1,1, 3.463, 10530.716, 430.417, 52830.445 24/05/06,05:11:52,08,07,1, 11.9,1,1, 3.463, 10530.677, 430.443, 52830.674 24/05/06,05:11:52,09,07,1, 11.9,1,1, 3.463, 10530.707, 430.431, 52830.424 24/05/06,05:11:52,10,07,1, 11.9,1,1, 3.463, 10530.696, 430.431, 52830.434 24/05/06,05:11:52,11,07,1, 11.9,1,1, 3.463, 10530.697, 430.431, 52830.422 24/05/06,05:11:52,12,07,1, 11.9,1,1, 3.463, 10530.724, 430.416, 52830.455 24/05/06,05:11:52,13,07,1, 11.9,1,1, 3.463, 10530.725, 430.451, 52830.534 24/05/06,05:11:52,14,07,1, 11.9,1,1, 3.463, 10530.736, 430.427, 52830.365 24/05/06,05:11:52,15,07,1, 11.9,1,1, 3.463, 10530.731, 430.453, 52830.436 24/05/06,05:11:52,16,07,1, 11.9,1,1, 3.463, 10530.731, 430.432, 52830.478 24/05/06,05:11:52,17,07,1, 11.9,1,1, 3.463, 10530.718, 430.438, 52830.366 24/05/06,05:11:52,18,07,1, 11.9,1,1, 3.463, 10530.738, 430.443, 52830.457 24/05/06,05:11:52,19,07,1, 11.9,1,1, 3.463, 10530.735, 430.441, 52830.430 24/05/06,05:11:53,00,08,1, 12.0,1,1, 3.462, 10530.732, 430.441, 52830.430 24/05/06,05:11:53,01,08,1, 12.0,1,1, 3.462, 10530.775, 430.422, 52830.413 24/05/06,05:11:53,02,08,1, 12.0,1,1, 3.462, 10530.747, 430.432, 52830.432 24/05/06,05:11:53,03,08,1, 12.0,1,1, 3.462, 10530.752, 430.447, 52830.448 24/05/06,05:11:53,04,08,1, 12.0,1,1, 3.462, 10530.746, 430.442, 52830.405 24/05/06,05:11:53,05,08,1, 12.0,1,1, 3.462, 10530.760, 430.449, 52830.472 24/05/06,05:11:53,06,08,1, 12.0,1,1, 3.462, 10530.785, 430.437, 52830.380 24/05/06,05:11:53,07,08,1, 12.0,1,1, 3.462, 10530.781, 430.433, 52830.482 24/05/06,05:11:53,08,08,1, 12.0,1,1, 3.462, 10530.778, 430.432, 52830.470 24/05/06,05:11:53,09,08,1, 12.0,1,1, 3.462, 10530.769, 430.431, 52830.362 24/05/06,05:11:53,10,08,1, 12.0,1,1, 3.462, 10530.765, 430.440, 52830.465 24/05/06,05:11:53,11,08,1, 12.0,1,1, 3.462, 10530.780, 430.420, 52830.424 24/05/06,05:11:53,12,08,1, 12.0,1,1, 3.462, 10530.777, 430.434, 52830.435 24/05/06,05:11:53,13,08,1, 12.0,1,1, 3.462, 10530.803, 430.436, 52830.439 24/05/06,05:11:53,14,08,1, 12.0,1,1, 3.462, 10530.814, 430.440, 52830.402 24/05/06,05:11:53,15,08,1, 12.0,1,1, 3.462, 10530.786, 430.444, 52830.431 24/05/06,05:11:53,16,08,1, 12.0,1,1, 3.462, 10530.801, 430.443, 52830.408 24/05/06,05:11:53,17,08,1, 12.0,1,1, 3.462, 10530.816, 430.448, 52830.470 24/05/06,05:11:53,18,08,1, 12.0,1,1, 3.462, 10530.822, 430.445, 52830.462 24/05/06,05:11:53,19,08,1, 12.0,1,1, 3.462, 10530.798, 430.422, 52830.391 24/05/06,05:11:54,00,08,1, 11.9,1,1, 3.461, 10530.790, 430.422, 52830.391 24/05/06,05:11:54,01,08,1, 11.9,1,1, 3.461, 10530.813, 430.444, 52830.403 24/05/06,05:11:54,02,08,1, 11.9,1,1, 3.461, 10530.809, 430.441, 52830.462 24/05/06,05:11:54,03,08,1, 11.9,1,1, 3.461, 10530.823, 430.425, 52830.451 24/05/06,05:11:54,04,08,1, 11.9,1,1, 3.461, 10530.818, 430.430, 52830.460 24/05/06,05:11:54,05,08,1, 11.9,1,1, 3.461, 10530.823, 430.439, 52830.438 24/05/06,05:11:54,06,08,1, 11.9,1,1, 3.461, 10530.846, 430.427, 52830.485 24/05/06,05:11:54,07,08,1, 11.9,1,1, 3.461, 10530.839, 430.428, 52830.497 24/05/06,05:11:54,08,08,1, 11.9,1,1, 3.461, 10530.857, 430.440, 52830.502 24/05/06,05:11:54,09,08,1, 11.9,1,1, 3.461, 10530.843, 430.408, 52830.472 24/05/06,05:11:54,10,08,1, 11.9,1,1, 3.461, 10530.837, 430.455, 52830.485 24/05/06,05:11:54,11,08,1, 11.9,1,1, 3.461, 10530.851, 430.420, 52830.405 24/05/06,05:11:54,12,08,1, 11.9,1,1, 3.461, 10530.862, 430.419, 52830.422 24/05/06,05:11:54,13,08,1, 11.9,1,1, 3.461, 10530.865, 430.441, 52830.360 24/05/06,05:11:54,14,08,1, 11.9,1,1, 3.461, 10530.855, 430.429, 52830.403 24/05/06,05:11:54,15,08,1, 11.9,1,1, 3.461, 10530.857, 430.446, 52830.469 24/05/06,05:11:54,16,08,1, 11.9,1,1, 3.461, 10530.871, 430.439, 52830.370 24/05/06,05:11:54,17,08,1, 11.9,1,1, 3.461, 10530.880, 430.426, 52830.426 24/05/06,05:11:54,18,08,1, 11.9,1,1, 3.461, 10530.879, 430.434, 52830.416 24/05/06,05:11:54,19,08,1, 11.9,1,1, 3.461, 10530.884, 430.456, 52830.440 24/05/06,05:11:55,00,08,1, 11.9,1,1, 3.464, 10530.882, 430.456, 52830.440 24/05/06,05:11:55,01,08,1, 11.9,1,1, 3.464, 10530.889, 430.433, 52830.437 24/05/06,05:11:55,02,08,1, 11.9,1,1, 3.464, 10530.883, 430.422, 52830.400 24/05/06,05:11:55,03,08,1, 11.9,1,1, 3.464, 10530.886, 430.433, 52830.417 24/05/06,05:11:55,04,08,1, 11.9,1,1, 3.464, 10530.880, 430.432, 52830.424 24/05/06,05:11:55,05,08,1, 11.9,1,1, 3.464, 10530.890, 430.435, 52830.418 24/05/06,05:11:55,06,08,1, 11.9,1,1, 3.464, 10530.905, 430.416, 52830.403 24/05/06,05:11:55,07,08,1, 11.9,1,1, 3.464, 10530.910, 430.433, 52830.413 24/05/06,05:11:55,08,08,1, 11.9,1,1, 3.464, 10530.905, 430.435, 52830.406 24/05/06,05:11:55,09,08,1, 11.9,1,1, 3.464, 10530.907, 430.418, 52830.428 24/05/06,05:11:55,10,08,1, 11.9,1,1, 3.464, 10530.904, 430.433, 52830.411 24/05/06,05:11:55,11,08,1, 11.9,1,1, 3.464, 10530.917, 430.437, 52830.463 24/05/06,05:11:55,12,08,1, 11.9,1,1, 3.464, 10530.924, 430.441, 52830.392 24/05/06,05:11:55,13,08,1, 11.9,1,1, 3.464, 10530.922, 430.444, 52830.436 24/05/06,05:11:55,14,08,1, 11.9,1,1, 3.464, 10530.946, 430.441, 52830.372 24/05/06,05:11:55,15,08,1, 11.9,1,1, 3.464, 10530.944, 430.437, 52830.344 24/05/06,05:11:55,16,08,1, 11.9,1,1, 3.464, 10530.931, 430.425, 52830.419 24/05/06,05:11:55,17,08,1, 11.9,1,1, 3.464, 10530.944, 430.405, 52830.402 24/05/06,05:11:55,18,08,1, 11.9,1,1, 3.464, 10530.937, 430.434, 52830.376 24/05/06,05:11:55,19,08,1, 11.9,1,1, 3.464, 10530.925, 430.420, 52830.342 24/05/06,05:11:56,00,08,1, 11.9,1,1, 3.464, 10530.924, 430.420, 52830.342 24/05/06,05:11:56,01,08,1, 11.9,1,1, 3.464, 10530.957, 430.423, 52830.413 24/05/06,05:11:56,02,08,1, 11.9,1,1, 3.464, 10530.956, 430.437, 52830.434 24/05/06,05:11:56,03,08,1, 11.9,1,1, 3.464, 10530.944, 430.441, 52830.412 24/05/06,05:11:56,04,08,1, 11.9,1,1, 3.464, 10530.980, 430.413, 52830.403 24/05/06,05:11:56,05,08,1, 11.9,1,1, 3.464, 10530.966, 430.413, 52830.398 24/05/06,05:11:56,06,08,1, 11.9,1,1, 3.464, 10530.959, 430.413, 52830.397 24/05/06,05:11:56,07,08,1, 11.9,1,1, 3.464, 10530.973, 430.404, 52830.367 24/05/06,05:11:56,08,08,1, 11.9,1,1, 3.464, 10530.972, 430.417, 52830.391 24/05/06,05:11:56,09,08,1, 11.9,1,1, 3.464, 10530.985, 430.411, 52830.389 24/05/06,05:11:56,10,08,1, 11.9,1,1, 3.464, 10530.957, 430.417, 52830.389 24/05/06,05:11:56,11,08,1, 11.9,1,1, 3.464, 10530.958, 430.416, 52830.404 24/05/06,05:11:56,12,08,1, 11.9,1,1, 3.464, 10530.972, 430.420, 52830.413 24/05/06,05:11:56,13,08,1, 11.9,1,1, 3.464, 10530.961, 430.384, 52830.352 24/05/06,05:11:56,14,08,1, 11.9,1,1, 3.464, 10530.956, 430.408, 52830.399 24/05/06,05:11:56,15,08,1, 11.9,1,1, 3.464, 10530.962, 430.390, 52830.382 24/05/06,05:11:56,16,08,1, 11.9,1,1, 3.464, 10530.985, 430.403, 52830.373 24/05/06,05:11:56,17,08,1, 11.9,1,1, 3.464, 10530.957, 430.408, 52830.357 24/05/06,05:11:56,18,08,1, 11.9,1,1, 3.464, 10530.976, 430.391, 52830.384 24/05/06,05:11:56,19,08,1, 11.9,1,1, 3.464, 10530.981, 430.394, 52830.391 24/05/06,05:11:57,00,07,1, 11.9,1,1, 3.466, 10530.974, 430.394, 52830.391 24/05/06,05:11:57,01,07,1, 11.9,1,1, 3.466, 10530.986, 430.371, 52830.399 24/05/06,05:11:57,02,07,1, 11.9,1,1, 3.466, 10530.998, 430.420, 52830.490 24/05/06,05:11:57,03,07,1, 11.9,1,1, 3.466, 10530.979, 430.408, 52830.537 24/05/06,05:11:57,04,07,1, 11.9,1,1, 3.466, 10530.995, 430.402, 52830.468 24/05/06,05:11:57,05,07,1, 11.9,1,1, 3.466, 10530.990, 430.395, 52830.460 24/05/06,05:11:57,06,07,1, 11.9,1,1, 3.466, 10531.003, 430.413, 52830.507 24/05/06,05:11:57,07,07,1, 11.9,1,1, 3.466, 10531.006, 430.421, 52830.492 24/05/06,05:11:57,08,07,1, 11.9,1,1, 3.466, 10531.008, 430.407, 52830.448 24/05/06,05:11:57,09,07,1, 11.9,1,1, 3.466, 10531.008, 430.407, 52830.546 24/05/06,05:11:57,10,07,1, 11.9,1,1, 3.466, 10531.009, 430.402, 52830.523 24/05/06,05:11:57,11,07,1, 11.9,1,1, 3.466, 10530.988, 430.420, 52830.514 24/05/06,05:11:57,12,07,1, 11.9,1,1, 3.466, 10531.022, 430.408, 52830.475 24/05/06,05:11:57,13,07,1, 11.9,1,1, 3.466, 10531.018, 430.397, 52830.523 24/05/06,05:11:57,14,07,1, 11.9,1,1, 3.466, 10531.029, 430.389, 52830.486 24/05/06,05:11:57,15,07,1, 11.9,1,1, 3.466, 10531.039, 430.383, 52830.352 24/05/06,05:11:57,16,07,1, 11.9,1,1, 3.466, 10531.021, 430.385, 52830.475 24/05/06,05:11:57,17,07,1, 11.9,1,1, 3.466, 10531.036, 430.381, 52830.430 24/05/06,05:11:57,18,07,1, 11.9,1,1, 3.466, 10531.037, 430.394, 52830.431 24/05/06,05:11:57,19,07,1, 11.9,1,1, 3.466, 10531.029, 430.395, 52830.486 24/05/06,05:11:58,00,08,1, 11.9,1,1, 3.466, 10531.024, 430.395, 52830.486 24/05/06,05:11:58,01,08,1, 11.9,1,1, 3.466, 10531.050, 430.360, 52830.510 24/05/06,05:11:58,02,08,1, 11.9,1,1, 3.466, 10531.039, 430.370, 52830.503 24/05/06,05:11:58,03,08,1, 11.9,1,1, 3.466, 10531.050, 430.377, 52830.483 24/05/06,05:11:58,04,08,1, 11.9,1,1, 3.466, 10531.040, 430.378, 52830.472 24/05/06,05:11:58,05,08,1, 11.9,1,1, 3.466, 10531.030, 430.394, 52830.486 24/05/06,05:11:58,06,08,1, 11.9,1,1, 3.466, 10531.031, 430.385, 52830.468 24/05/06,05:11:58,07,08,1, 11.9,1,1, 3.466, 10531.057, 430.379, 52830.486 24/05/06,05:11:58,08,08,1, 11.9,1,1, 3.466, 10531.050, 430.392, 52830.502 24/05/06,05:11:58,09,08,1, 11.9,1,1, 3.466, 10531.032, 430.364, 52830.429 24/05/06,05:11:58,10,08,1, 11.9,1,1, 3.466, 10531.047, 430.393, 52830.456 24/05/06,05:11:58,11,08,1, 11.9,1,1, 3.466, 10531.058, 430.390, 52830.511 24/05/06,05:11:58,12,08,1, 11.9,1,1, 3.466, 10531.034, 430.396, 52830.536 24/05/06,05:11:58,13,08,1, 11.9,1,1, 3.466, 10531.068, 430.375, 52830.457 24/05/06,05:11:58,14,08,1, 11.9,1,1, 3.466, 10531.064, 430.365, 52830.459 24/05/06,05:11:58,15,08,1, 11.9,1,1, 3.466, 10531.060, 430.349, 52830.485 24/05/06,05:11:58,16,08,1, 11.9,1,1, 3.466, 10531.072, 430.377, 52830.515 24/05/06,05:11:58,17,08,1, 11.9,1,1, 3.466, 10531.074, 430.354, 52830.546 24/05/06,05:11:58,18,08,1, 11.9,1,1, 3.466, 10531.053, 430.366, 52830.434 24/05/06,05:11:58,19,08,1, 11.9,1,1, 3.466, 10531.067, 430.373, 52830.485 24/05/06,05:11:59,00,08,1, 11.9,1,1, 3.462, 10531.065, 430.373, 52830.485 24/05/06,05:11:59,01,08,1, 11.9,1,1, 3.462, 10531.049, 430.356, 52830.427 24/05/06,05:11:59,02,08,1, 11.9,1,1, 3.462, 10531.080, 430.365, 52830.454 24/05/06,05:11:59,03,08,1, 11.9,1,1, 3.462, 10531.074, 430.363, 52830.433 24/05/06,05:11:59,04,08,1, 11.9,1,1, 3.462, 10531.079, 430.363, 52830.505 24/05/06,05:11:59,05,08,1, 11.9,1,1, 3.462, 10531.050, 430.386, 52830.546 24/05/06,05:11:59,06,08,1, 11.9,1,1, 3.462, 10531.124, 430.359, 52830.346 24/05/06,05:11:59,07,08,1, 11.9,1,1, 3.462, 10531.070, 430.344, 52830.416 24/05/06,05:11:59,08,08,1, 11.9,1,1, 3.462, 10531.082, 430.373, 52830.492 24/05/06,05:11:59,09,08,1, 11.9,1,1, 3.462, 10531.092, 430.376, 52830.457 24/05/06,05:11:59,10,08,1, 11.9,1,1, 3.462, 10531.076, 430.367, 52830.417 24/05/06,05:11:59,11,08,1, 11.9,1,1, 3.462, 10531.081, 430.381, 52830.453 24/05/06,05:11:59,12,08,1, 11.9,1,1, 3.462, 10531.103, 430.371, 52830.442 24/05/06,05:11:59,13,08,1, 11.9,1,1, 3.462, 10531.069, 430.379, 52830.522 24/05/06,05:11:59,14,08,1, 11.9,1,1, 3.462, 10531.087, 430.363, 52830.501 24/05/06,05:11:59,15,08,1, 11.9,1,1, 3.462, 10531.065, 430.389, 52830.456 24/05/06,05:11:59,16,08,1, 11.9,1,1, 3.462, 10531.091, 430.392, 52830.451 24/05/06,05:11:59,17,08,1, 11.9,1,1, 3.462, 10531.083, 430.378, 52830.508 24/05/06,05:11:59,18,08,1, 11.9,1,1, 3.462, 10531.082, 430.386, 52830.418 24/05/06,05:11:59,19,08,1, 11.9,1,1, 3.462, 10531.066, 430.410, 52830.501 24/05/06,05:12:00,00,07,1, 12.0,1,1, 3.462, 10531.065, 430.410, 52830.501 24/05/06,05:12:00,01,07,1, 12.0,1,1, 3.462, 10531.095, 430.381, 52830.465 24/05/06,05:12:00,02,07,1, 12.0,1,1, 3.462, 10531.070, 430.393, 52830.417 24/05/06,05:12:00,03,07,1, 12.0,1,1, 3.462, 10531.041, 430.383, 52830.407 24/05/06,05:12:00,04,07,1, 12.0,1,1, 3.462, 10531.059, 430.386, 52830.371 24/05/06,05:12:00,05,07,1, 12.0,1,1, 3.462, 10531.054, 430.355, 52830.353 24/05/06,05:12:00,06,07,1, 12.0,1,1, 3.462, 10531.051, 430.376, 52830.369 24/05/06,05:12:00,07,07,1, 12.0,1,1, 3.462, 10531.097, 430.376, 52830.368 24/05/06,05:12:00,08,07,1, 12.0,1,1, 3.462, 10531.066, 430.397, 52830.468 24/05/06,05:12:00,09,07,1, 12.0,1,1, 3.462, 10531.067, 430.385, 52830.393 24/05/06,05:12:00,10,07,1, 12.0,1,1, 3.462, 10531.059, 430.408, 52830.381 24/05/06,05:12:00,11,07,1, 12.0,1,1, 3.462, 10531.055, 430.383, 52830.373 24/05/06,05:12:00,12,07,1, 12.0,1,1, 3.462, 10531.060, 430.384, 52830.390 24/05/06,05:12:00,13,07,1, 12.0,1,1, 3.462, 10531.101, 430.408, 52830.343 24/05/06,05:12:00,14,07,1, 12.0,1,1, 3.462, 10531.082, 430.390, 52830.365 24/05/06,05:12:00,15,07,1, 12.0,1,1, 3.462, 10531.072, 430.375, 52830.305 24/05/06,05:12:00,16,07,1, 12.0,1,1, 3.462, 10531.083, 430.379, 52830.346 24/05/06,05:12:00,17,07,1, 12.0,1,1, 3.462, 10531.070, 430.377, 52830.372 24/05/06,05:12:00,18,07,1, 12.0,1,1, 3.462, 10531.072, 430.381, 52830.328 24/05/06,05:12:00,19,07,1, 12.0,1,1, 3.462, 10531.073, 430.375, 52830.352 24/05/06,05:12:01,00,08,1, 11.9,1,1, 3.459, 10531.065, 430.375, 52830.352 24/05/06,05:12:01,01,08,1, 11.9,1,1, 3.459, 10531.063, 430.390, 52830.322 24/05/06,05:12:01,02,08,1, 11.9,1,1, 3.459, 10531.040, 430.379, 52830.348 24/05/06,05:12:01,03,08,1, 11.9,1,1, 3.459, 10531.046, 430.386, 52830.332 24/05/06,05:12:01,04,08,1, 11.9,1,1, 3.459, 10531.079, 430.395, 52830.303 24/05/06,05:12:01,05,08,1, 11.9,1,1, 3.459, 10531.052, 430.401, 52830.369 24/05/06,05:12:01,06,08,1, 11.9,1,1, 3.459, 10531.047, 430.421, 52830.321 24/05/06,05:12:01,07,08,1, 11.9,1,1, 3.459, 10531.045, 430.406, 52830.355 24/05/06,05:12:01,08,08,1, 11.9,1,1, 3.459, 10531.072, 430.397, 52830.359 24/05/06,05:12:01,09,08,1, 11.9,1,1, 3.459, 10531.056, 430.425, 52830.347 24/05/06,05:12:01,10,08,1, 11.9,1,1, 3.459, 10531.071, 430.389, 52830.286 24/05/06,05:12:01,11,08,1, 11.9,1,1, 3.459, 10531.071, 430.408, 52830.357 24/05/06,05:12:01,12,08,1, 11.9,1,1, 3.459, 10531.070, 430.403, 52830.322 24/05/06,05:12:01,13,08,1, 11.9,1,1, 3.459, 10531.082, 430.436, 52830.395 24/05/06,05:12:01,14,08,1, 11.9,1,1, 3.459, 10531.086, 430.408, 52830.375 24/05/06,05:12:01,15,08,1, 11.9,1,1, 3.459, 10531.071, 430.390, 52830.287 24/05/06,05:12:01,16,08,1, 11.9,1,1, 3.459, 10531.046, 430.436, 52830.393 24/05/06,05:12:01,17,08,1, 11.9,1,1, 3.459, 10531.065, 430.397, 52830.315 24/05/06,05:12:01,18,08,1, 11.9,1,1, 3.459, 10531.049, 430.428, 52830.350 24/05/06,05:12:01,19,08,1, 11.9,1,1, 3.459, 10531.049, 430.413, 52830.370 24/05/06,05:12:02,00,08,1, 11.9,1,1, 3.462, 10531.040, 430.413, 52830.370 24/05/06,05:12:02,01,08,1, 11.9,1,1, 3.462, 10531.062, 430.416, 52830.345 24/05/06,05:12:02,02,08,1, 11.9,1,1, 3.462, 10531.056, 430.413, 52830.376 24/05/06,05:12:02,03,08,1, 11.9,1,1, 3.462, 10531.086, 430.384, 52830.262 24/05/06,05:12:02,04,08,1, 11.9,1,1, 3.462, 10531.061, 430.410, 52830.274 24/05/06,05:12:02,05,08,1, 11.9,1,1, 3.462, 10531.042, 430.441, 52830.347 24/05/06,05:12:02,06,08,1, 11.9,1,1, 3.462, 10531.062, 430.407, 52830.265 24/05/06,05:12:02,07,08,1, 11.9,1,1, 3.462, 10531.049, 430.420, 52830.343 24/05/06,05:12:02,08,08,1, 11.9,1,1, 3.462, 10531.043, 430.430, 52830.336 24/05/06,05:12:02,09,08,1, 11.9,1,1, 3.462, 10531.068, 430.415, 52830.277 24/05/06,05:12:02,10,08,1, 11.9,1,1, 3.462, 10531.063, 430.429, 52830.379 24/05/06,05:12:02,11,08,1, 11.9,1,1, 3.462, 10531.038, 430.428, 52830.306 24/05/06,05:12:02,12,08,1, 11.9,1,1, 3.462, 10531.056, 430.425, 52830.372 24/05/06,05:12:02,13,08,1, 11.9,1,1, 3.462, 10531.048, 430.408, 52830.289 24/05/06,05:12:02,14,08,1, 11.9,1,1, 3.462, 10531.009, 430.429, 52830.361 24/05/06,05:12:02,15,08,1, 11.9,1,1, 3.462, 10531.067, 430.418, 52830.243 24/05/06,05:12:02,16,08,1, 11.9,1,1, 3.462, 10531.043, 430.422, 52830.367 24/05/06,05:12:02,17,08,1, 11.9,1,1, 3.462, 10531.036, 430.430, 52830.343 24/05/06,05:12:02,18,08,1, 11.9,1,1, 3.462, 10531.011, 430.431, 52830.371 24/05/06,05:12:02,19,08,1, 11.9,1,1, 3.462, 10531.041, 430.413, 52830.349 24/05/06,05:12:03,00,07,1, 11.9,1,1, 3.463, 10531.040, 430.413, 52830.349 24/05/06,05:12:03,01,07,1, 11.9,1,1, 3.463, 10531.038, 430.398, 52830.333 24/05/06,05:12:03,02,07,1, 11.9,1,1, 3.463, 10531.030, 430.408, 52830.320 24/05/06,05:12:03,03,07,1, 11.9,1,1, 3.463, 10531.029, 430.423, 52830.323 24/05/06,05:12:03,04,07,1, 11.9,1,1, 3.463, 10531.039, 430.402, 52830.338 24/05/06,05:12:03,05,07,1, 11.9,1,1, 3.463, 10531.046, 430.437, 52830.305 24/05/06,05:12:03,06,07,1, 11.9,1,1, 3.463, 10531.023, 430.413, 52830.296 24/05/06,05:12:03,07,07,1, 11.9,1,1, 3.463, 10531.039, 430.436, 52830.281 24/05/06,05:12:03,08,07,1, 11.9,1,1, 3.463, 10531.040, 430.447, 52830.314 24/05/06,05:12:03,09,07,1, 11.9,1,1, 3.463, 10531.026, 430.439, 52830.325 24/05/06,05:12:03,10,07,1, 11.9,1,1, 3.463, 10531.027, 430.435, 52830.310 24/05/06,05:12:03,11,07,1, 11.9,1,1, 3.463, 10531.025, 430.414, 52830.339 24/05/06,05:12:03,12,07,1, 11.9,1,1, 3.463, 10531.033, 430.416, 52830.321 24/05/06,05:12:03,13,07,1, 11.9,1,1, 3.463, 10531.003, 430.411, 52830.332 24/05/06,05:12:03,14,07,1, 11.9,1,1, 3.463, 10531.040, 430.420, 52830.325 24/05/06,05:12:03,15,07,1, 11.9,1,1, 3.463, 10531.051, 430.405, 52830.332 24/05/06,05:12:03,16,07,1, 11.9,1,1, 3.463, 10531.020, 430.405, 52830.309 24/05/06,05:12:03,17,07,1, 11.9,1,1, 3.463, 10531.011, 430.403, 52830.338 24/05/06,05:12:03,18,07,1, 11.9,1,1, 3.463, 10531.032, 430.430, 52830.315 24/05/06,05:12:03,19,07,1, 11.9,1,1, 3.463, 10531.040, 430.428, 52830.322 24/05/06,05:12:04,00,08,1, 11.9,1,1, 3.465, 10531.032, 430.428, 52830.322 24/05/06,05:12:04,01,08,1, 11.9,1,1, 3.465, 10531.028, 430.398, 52830.316 24/05/06,05:12:04,02,08,1, 11.9,1,1, 3.465, 10531.028, 430.390, 52830.312 24/05/06,05:12:04,03,08,1, 11.9,1,1, 3.465, 10531.018, 430.398, 52830.282 24/05/06,05:12:04,04,08,1, 11.9,1,1, 3.465, 10531.043, 430.405, 52830.302 24/05/06,05:12:04,05,08,1, 11.9,1,1, 3.465, 10531.016, 430.381, 52830.341 24/05/06,05:12:04,06,08,1, 11.9,1,1, 3.465, 10531.026, 430.390, 52830.258 24/05/06,05:12:04,07,08,1, 11.9,1,1, 3.465, 10531.032, 430.397, 52830.281 24/05/06,05:12:04,08,08,1, 11.9,1,1, 3.465, 10531.020, 430.404, 52830.299 24/05/06,05:12:04,09,08,1, 11.9,1,1, 3.465, 10531.013, 430.368, 52830.267 24/05/06,05:12:04,10,08,1, 11.9,1,1, 3.465, 10531.009, 430.405, 52830.330 24/05/06,05:12:04,11,08,1, 11.9,1,1, 3.465, 10531.006, 430.400, 52830.308 24/05/06,05:12:04,12,08,1, 11.9,1,1, 3.465, 10531.034, 430.399, 52830.280 24/05/06,05:12:04,13,08,1, 11.9,1,1, 3.465, 10531.030, 430.383, 52830.376 24/05/06,05:12:04,14,08,1, 11.9,1,1, 3.465, 10531.032, 430.377, 52830.356 24/05/06,05:12:04,15,08,1, 11.9,1,1, 3.465, 10531.033, 430.390, 52830.342 24/05/06,05:12:04,16,08,1, 11.9,1,1, 3.465, 10531.034, 430.381, 52830.220 24/05/06,05:12:04,17,08,1, 11.9,1,1, 3.465, 10530.996, 430.370, 52830.330 24/05/06,05:12:04,18,08,1, 11.9,1,1, 3.465, 10531.008, 430.397, 52830.295 24/05/06,05:12:04,19,08,1, 11.9,1,1, 3.465, 10531.039, 430.385, 52830.262 24/05/06,05:12:05,00,07,1, 11.8,1,1, 3.462, 10531.032, 430.385, 52830.262 24/05/06,05:12:05,01,07,1, 11.8,1,1, 3.462, 10531.032, 430.374, 52830.336 24/05/06,05:12:05,02,07,1, 11.8,1,1, 3.462, 10531.034, 430.374, 52830.314 24/05/06,05:12:05,03,07,1, 11.8,1,1, 3.462, 10531.022, 430.374, 52830.269 24/05/06,05:12:05,04,07,1, 11.8,1,1, 3.462, 10531.017, 430.371, 52830.319 24/05/06,05:12:05,05,07,1, 11.8,1,1, 3.462, 10531.046, 430.364, 52830.324 24/05/06,05:12:05,06,07,1, 11.8,1,1, 3.462, 10531.041, 430.382, 52830.289 24/05/06,05:12:05,07,07,1, 11.8,1,1, 3.462, 10531.053, 430.394, 52830.250 24/05/06,05:12:05,08,07,1, 11.8,1,1, 3.462, 10531.031, 430.344, 52830.325 24/05/06,05:12:05,09,07,1, 11.8,1,1, 3.462, 10531.064, 430.371, 52830.300 24/05/06,05:12:05,10,07,1, 11.8,1,1, 3.462, 10531.044, 430.379, 52830.269 24/05/06,05:12:05,11,07,1, 11.8,1,1, 3.462, 10531.047, 430.382, 52830.275 24/05/06,05:12:05,12,07,1, 11.8,1,1, 3.462, 10531.039, 430.390, 52830.320 24/05/06,05:12:05,13,07,1, 11.8,1,1, 3.462, 10531.031, 430.393, 52830.350 24/05/06,05:12:05,14,07,1, 11.8,1,1, 3.462, 10531.042, 430.396, 52830.254 24/05/06,05:12:05,15,07,1, 11.8,1,1, 3.462, 10531.033, 430.374, 52830.240 24/05/06,05:12:05,16,07,1, 11.8,1,1, 3.462, 10531.031, 430.376, 52830.326 24/05/06,05:12:05,17,07,1, 11.8,1,1, 3.462, 10531.046, 430.383, 52830.305 24/05/06,05:12:05,18,07,1, 11.8,1,1, 3.462, 10531.033, 430.363, 52830.322 24/05/06,05:12:05,19,07,1, 11.8,1,1, 3.462, 10531.014, 430.360, 52830.244 24/05/06,05:12:06,00,07,1, 11.9,1,1, 3.464, 10531.007, 430.360, 52830.244 24/05/06,05:12:06,01,07,1, 11.9,1,1, 3.464, 10531.037, 430.379, 52830.237 24/05/06,05:12:06,02,07,1, 11.9,1,1, 3.464, 10531.035, 430.375, 52830.266 24/05/06,05:12:06,03,07,1, 11.9,1,1, 3.464, 10531.077, 430.383, 52830.398 24/05/06,05:12:06,04,07,1, 11.9,1,1, 3.464, 10531.028, 430.372, 52830.243 24/05/06,05:12:06,05,07,1, 11.9,1,1, 3.464, 10531.033, 430.369, 52830.267 24/05/06,05:12:06,06,07,1, 11.9,1,1, 3.464, 10531.038, 430.380, 52830.263 24/05/06,05:12:06,07,07,1, 11.9,1,1, 3.464, 10531.041, 430.348, 52830.247 24/05/06,05:12:06,08,07,1, 11.9,1,1, 3.464, 10531.044, 430.357, 52830.233 24/05/06,05:12:06,09,07,1, 11.9,1,1, 3.464, 10531.073, 430.360, 52830.268 24/05/06,05:12:06,10,07,1, 11.9,1,1, 3.464, 10531.034, 430.368, 52830.225 24/05/06,05:12:06,11,07,1, 11.9,1,1, 3.464, 10531.032, 430.378, 52830.295 24/05/06,05:12:06,12,07,1, 11.9,1,1, 3.464, 10531.036, 430.381, 52830.260 24/05/06,05:12:06,13,07,1, 11.9,1,1, 3.464, 10531.058, 430.364, 52830.277 24/05/06,05:12:06,14,07,1, 11.9,1,1, 3.464, 10531.041, 430.355, 52830.254 24/05/06,05:12:06,15,07,1, 11.9,1,1, 3.464, 10531.056, 430.358, 52830.306 24/05/06,05:12:06,16,07,1, 11.9,1,1, 3.464, 10531.050, 430.364, 52830.247 24/05/06,05:12:06,17,07,1, 11.9,1,1, 3.464, 10531.047, 430.362, 52830.259 24/05/06,05:12:06,18,07,1, 11.9,1,1, 3.464, 10531.040, 430.376, 52830.277 24/05/06,05:12:06,19,07,1, 11.9,1,1, 3.464, 10531.057, 430.372, 52830.327 24/05/06,05:12:07,00,07,1, 11.9,1,1, 3.467, 10531.049, 430.372, 52830.327 24/05/06,05:12:07,01,07,1, 11.9,1,1, 3.467, 10531.045, 430.349, 52830.268 24/05/06,05:12:07,02,07,1, 11.9,1,1, 3.467, 10531.059, 430.376, 52830.265 24/05/06,05:12:07,03,07,1, 11.9,1,1, 3.467, 10531.043, 430.371, 52830.262 24/05/06,05:12:07,04,07,1, 11.9,1,1, 3.467, 10531.041, 430.351, 52830.291 24/05/06,05:12:07,05,07,1, 11.9,1,1, 3.467, 10531.060, 430.381, 52830.266 24/05/06,05:12:07,06,07,1, 11.9,1,1, 3.467, 10531.075, 430.375, 52830.298 24/05/06,05:12:07,07,07,1, 11.9,1,1, 3.467, 10531.065, 430.360, 52830.258 24/05/06,05:12:07,08,07,1, 11.9,1,1, 3.467, 10531.048, 430.374, 52830.243 24/05/06,05:12:07,09,07,1, 11.9,1,1, 3.467, 10531.060, 430.372, 52830.306 24/05/06,05:12:07,10,07,1, 11.9,1,1, 3.467, 10531.071, 430.356, 52830.240 24/05/06,05:12:07,11,07,1, 11.9,1,1, 3.467, 10531.072, 430.367, 52830.230 24/05/06,05:12:07,12,07,1, 11.9,1,1, 3.467, 10531.055, 430.385, 52830.271 24/05/06,05:12:07,13,07,1, 11.9,1,1, 3.467, 10531.054, 430.370, 52830.279 24/05/06,05:12:07,14,07,1, 11.9,1,1, 3.467, 10531.070, 430.378, 52830.251 24/05/06,05:12:07,15,07,1, 11.9,1,1, 3.467, 10531.094, 430.356, 52830.294 24/05/06,05:12:07,16,07,1, 11.9,1,1, 3.467, 10531.051, 430.338, 52830.327 24/05/06,05:12:07,17,07,1, 11.9,1,1, 3.467, 10531.055, 430.374, 52830.268 24/05/06,05:12:07,18,07,1, 11.9,1,1, 3.467, 10531.069, 430.359, 52830.263 24/05/06,05:12:07,19,07,1, 11.9,1,1, 3.467, 10531.048, 430.353, 52830.294 24/05/06,05:12:08,00,07,1, 11.9,1,1, 3.461, 10531.040, 430.353, 52830.294 24/05/06,05:12:08,01,07,1, 11.9,1,1, 3.461, 10531.049, 430.352, 52830.234 24/05/06,05:12:08,02,07,1, 11.9,1,1, 3.461, 10531.054, 430.379, 52830.340 24/05/06,05:12:08,03,07,1, 11.9,1,1, 3.461, 10531.063, 430.335, 52830.320 24/05/06,05:12:08,04,07,1, 11.9,1,1, 3.461, 10531.073, 430.354, 52830.285 24/05/06,05:12:08,05,07,1, 11.9,1,1, 3.461, 10531.080, 430.355, 52830.275 24/05/06,05:12:08,06,07,1, 11.9,1,1, 3.461, 10531.084, 430.386, 52830.323 24/05/06,05:12:08,07,07,1, 11.9,1,1, 3.461, 10531.076, 430.372, 52830.243 24/05/06,05:12:08,08,07,1, 11.9,1,1, 3.461, 10531.063, 430.382, 52830.274 24/05/06,05:12:08,09,07,1, 11.9,1,1, 3.461, 10531.090, 430.377, 52830.339 24/05/06,05:12:08,10,07,1, 11.9,1,1, 3.461, 10531.091, 430.352, 52830.288 24/05/06,05:12:08,11,07,1, 11.9,1,1, 3.461, 10531.070, 430.375, 52830.264 24/05/06,05:12:08,12,07,1, 11.9,1,1, 3.461, 10531.080, 430.372, 52830.311 24/05/06,05:12:08,13,07,1, 11.9,1,1, 3.461, 10531.077, 430.377, 52830.269 24/05/06,05:12:08,14,07,1, 11.9,1,1, 3.461, 10531.076, 430.368, 52830.231 24/05/06,05:12:08,15,07,1, 11.9,1,1, 3.461, 10531.069, 430.372, 52830.230 24/05/06,05:12:08,16,07,1, 11.9,1,1, 3.461, 10531.059, 430.348, 52830.314 24/05/06,05:12:08,17,07,1, 11.9,1,1, 3.461, 10531.085, 430.355, 52830.269 24/05/06,05:12:08,18,07,1, 11.9,1,1, 3.461, 10531.104, 430.365, 52830.256 24/05/06,05:12:08,19,07,1, 11.9,1,1, 3.461, 10531.093, 430.360, 52830.287 24/05/06,05:12:09,00,07,1, 11.9,1,1, 3.464, 10531.090, 430.360, 52830.287 24/05/06,05:12:09,01,07,1, 11.9,1,1, 3.464, 10531.076, 430.336, 52830.228 24/05/06,05:12:09,02,07,1, 11.9,1,1, 3.464, 10531.094, 430.347, 52830.318 24/05/06,05:12:09,03,07,1, 11.9,1,1, 3.464, 10531.093, 430.341, 52830.278 24/05/06,05:12:09,04,07,1, 11.9,1,1, 3.464, 10531.099, 430.359, 52830.257 24/05/06,05:12:09,05,07,1, 11.9,1,1, 3.464, 10531.089, 430.352, 52830.220 24/05/06,05:12:09,06,07,1, 11.9,1,1, 3.464, 10531.101, 430.353, 52830.202 24/05/06,05:12:09,07,07,1, 11.9,1,1, 3.464, 10531.108, 430.355, 52830.267 24/05/06,05:12:09,08,07,1, 11.9,1,1, 3.464, 10531.095, 430.342, 52830.261 24/05/06,05:12:09,09,07,1, 11.9,1,1, 3.464, 10531.081, 430.359, 52830.254 24/05/06,05:12:09,10,07,1, 11.9,1,1, 3.464, 10531.108, 430.357, 52830.236 24/05/06,05:12:09,11,07,1, 11.9,1,1, 3.464, 10531.092, 430.350, 52830.261 24/05/06,05:12:09,12,07,1, 11.9,1,1, 3.464, 10531.129, 430.350, 52830.254 24/05/06,05:12:09,13,07,1, 11.9,1,1, 3.464, 10531.099, 430.361, 52830.224 24/05/06,05:12:09,14,07,1, 11.9,1,1, 3.464, 10531.099, 430.354, 52830.307 24/05/06,05:12:09,15,07,1, 11.9,1,1, 3.464, 10531.092, 430.345, 52830.214 24/05/06,05:12:09,16,07,1, 11.9,1,1, 3.464, 10531.126, 430.335, 52830.271 24/05/06,05:12:09,17,07,1, 11.9,1,1, 3.464, 10531.094, 430.335, 52830.214 24/05/06,05:12:09,18,07,1, 11.9,1,1, 3.464, 10531.121, 430.332, 52830.292 24/05/06,05:12:09,19,07,1, 11.9,1,1, 3.464, 10531.128, 430.350, 52830.278 24/05/06,05:12:10,00,07,1, 11.9,1,1, 3.465, 10531.124, 430.350, 52830.278 24/05/06,05:12:10,01,07,1, 11.9,1,1, 3.465, 10531.122, 430.337, 52830.228 24/05/06,05:12:10,02,07,1, 11.9,1,1, 3.465, 10531.122, 430.335, 52830.326 24/05/06,05:12:10,03,07,1, 11.9,1,1, 3.465, 10531.143, 430.363, 52830.212 24/05/06,05:12:10,04,07,1, 11.9,1,1, 3.465, 10531.127, 430.333, 52830.287 24/05/06,05:12:10,05,07,1, 11.9,1,1, 3.465, 10531.114, 430.353, 52830.222 24/05/06,05:12:10,06,07,1, 11.9,1,1, 3.465, 10531.137, 430.324, 52830.257 24/05/06,05:12:10,07,07,1, 11.9,1,1, 3.465, 10531.133, 430.335, 52830.195 24/05/06,05:12:10,08,07,1, 11.9,1,1, 3.465, 10531.133, 430.340, 52830.207 24/05/06,05:12:10,09,07,1, 11.9,1,1, 3.465, 10531.149, 430.328, 52830.260 24/05/06,05:12:10,10,07,1, 11.9,1,1, 3.465, 10531.136, 430.306, 52830.158 24/05/06,05:12:10,11,07,1, 11.9,1,1, 3.465, 10531.145, 430.358, 52830.253 24/05/06,05:12:10,12,07,1, 11.9,1,1, 3.465, 10531.152, 430.344, 52830.224 24/05/06,05:12:10,13,07,1, 11.9,1,1, 3.465, 10531.120, 430.328, 52830.258 24/05/06,05:12:10,14,07,1, 11.9,1,1, 3.465, 10531.095, 430.366, 52830.300 24/05/06,05:12:10,15,07,1, 11.9,1,1, 3.465, 10531.148, 430.351, 52830.251 24/05/06,05:12:10,16,07,1, 11.9,1,1, 3.465, 10531.171, 430.315, 52830.238 24/05/06,05:12:10,17,07,1, 11.9,1,1, 3.465, 10531.132, 430.352, 52830.201 24/05/06,05:12:10,18,07,1, 11.9,1,1, 3.465, 10531.154, 430.342, 52830.282 24/05/06,05:12:10,19,07,1, 11.9,1,1, 3.465, 10531.181, 430.330, 52830.213 24/05/06,05:12:11,00,07,1, 11.9,1,1, 3.466, 10531.174, 430.330, 52830.213 24/05/06,05:12:11,01,07,1, 11.9,1,1, 3.466, 10531.184, 430.310, 52830.181 24/05/06,05:12:11,02,07,1, 11.9,1,1, 3.466, 10531.166, 430.333, 52830.316 24/05/06,05:12:11,03,07,1, 11.9,1,1, 3.466, 10531.183, 430.305, 52830.287 24/05/06,05:12:11,04,07,1, 11.9,1,1, 3.466, 10531.183, 430.316, 52830.238 24/05/06,05:12:11,05,07,1, 11.9,1,1, 3.466, 10531.181, 430.322, 52830.263 24/05/06,05:12:11,06,07,1, 11.9,1,1, 3.466, 10531.172, 430.316, 52830.204 24/05/06,05:12:11,07,07,1, 11.9,1,1, 3.466, 10531.184, 430.313, 52830.370 24/05/06,05:12:11,08,07,1, 11.9,1,1, 3.466, 10531.188, 430.302, 52830.213 24/05/06,05:12:11,09,07,1, 11.9,1,1, 3.466, 10531.188, 430.311, 52830.215 24/05/06,05:12:11,10,07,1, 11.9,1,1, 3.466, 10531.188, 430.321, 52830.204 24/05/06,05:12:11,11,07,1, 11.9,1,1, 3.466, 10531.186, 430.319, 52830.245 24/05/06,05:12:11,12,07,1, 11.9,1,1, 3.466, 10531.204, 430.322, 52830.241 24/05/06,05:12:11,13,07,1, 11.9,1,1, 3.466, 10531.194, 430.325, 52830.193 24/05/06,05:12:11,14,07,1, 11.9,1,1, 3.466, 10531.183, 430.307, 52830.229 24/05/06,05:12:11,15,07,1, 11.9,1,1, 3.466, 10531.188, 430.297, 52830.223 24/05/06,05:12:11,16,07,1, 11.9,1,1, 3.466, 10531.188, 430.315, 52830.224 24/05/06,05:12:11,17,07,1, 11.9,1,1, 3.466, 10531.213, 430.318, 52830.216 24/05/06,05:12:11,18,07,1, 11.9,1,1, 3.466, 10531.210, 430.312, 52830.276 24/05/06,05:12:11,19,07,1, 11.9,1,1, 3.466, 10531.222, 430.311, 52830.232 24/05/06,05:12:12,00,06,1, 11.9,1,1, 3.464, 10531.216, 430.311, 52830.232 24/05/06,05:12:12,01,06,1, 11.9,1,1, 3.464, 10531.207, 430.329, 52830.256 24/05/06,05:12:12,02,06,1, 11.9,1,1, 3.464, 10531.227, 430.286, 52830.266 24/05/06,05:12:12,03,06,1, 11.9,1,1, 3.464, 10531.225, 430.286, 52830.229 24/05/06,05:12:12,04,06,1, 11.9,1,1, 3.464, 10531.213, 430.288, 52830.252 24/05/06,05:12:12,05,06,1, 11.9,1,1, 3.464, 10531.218, 430.284, 52830.203 24/05/06,05:12:12,06,06,1, 11.9,1,1, 3.464, 10531.236, 430.288, 52830.181 24/05/06,05:12:12,07,06,1, 11.9,1,1, 3.464, 10531.206, 430.284, 52830.199 24/05/06,05:12:12,08,06,1, 11.9,1,1, 3.464, 10531.227, 430.277, 52830.192 24/05/06,05:12:12,09,06,1, 11.9,1,1, 3.464, 10531.234, 430.291, 52830.231 24/05/06,05:12:12,10,06,1, 11.9,1,1, 3.464, 10531.244, 430.281, 52830.201 24/05/06,05:12:12,11,06,1, 11.9,1,1, 3.464, 10531.215, 430.293, 52830.280 24/05/06,05:12:12,12,06,1, 11.9,1,1, 3.464, 10531.232, 430.278, 52830.321 24/05/06,05:12:12,13,06,1, 11.9,1,1, 3.464, 10531.238, 430.296, 52830.298 24/05/06,05:12:12,14,06,1, 11.9,1,1, 3.464, 10531.231, 430.266, 52830.169 24/05/06,05:12:12,15,06,1, 11.9,1,1, 3.464, 10531.255, 430.299, 52830.325 24/05/06,05:12:12,16,06,1, 11.9,1,1, 3.464, 10531.270, 430.295, 52830.243 24/05/06,05:12:12,17,06,1, 11.9,1,1, 3.464, 10531.244, 430.284, 52830.253 24/05/06,05:12:12,18,06,1, 11.9,1,1, 3.464, 10531.255, 430.313, 52830.265 24/05/06,05:12:12,19,06,1, 11.9,1,1, 3.464, 10531.261, 430.331, 52830.258 24/05/06,05:12:13,00,07,1, 11.9,1,1, 3.464, 10531.257, 430.331, 52830.258 24/05/06,05:12:13,01,07,1, 11.9,1,1, 3.464, 10531.267, 430.307, 52830.266 24/05/06,05:12:13,02,07,1, 11.9,1,1, 3.464, 10531.266, 430.321, 52830.244 24/05/06,05:12:13,03,07,1, 11.9,1,1, 3.464, 10531.279, 430.306, 52830.198 24/05/06,05:12:13,04,07,1, 11.9,1,1, 3.464, 10531.281, 430.309, 52830.245 24/05/06,05:12:13,05,07,1, 11.9,1,1, 3.464, 10531.278, 430.311, 52830.232 24/05/06,05:12:13,06,07,1, 11.9,1,1, 3.464, 10531.266, 430.330, 52830.268 24/05/06,05:12:13,07,07,1, 11.9,1,1, 3.464, 10531.262, 430.327, 52830.204 24/05/06,05:12:13,08,07,1, 11.9,1,1, 3.464, 10531.268, 430.319, 52830.240 24/05/06,05:12:13,09,07,1, 11.9,1,1, 3.464, 10531.285, 430.324, 52830.232 24/05/06,05:12:13,10,07,1, 11.9,1,1, 3.464, 10531.291, 430.326, 52830.238 24/05/06,05:12:13,11,07,1, 11.9,1,1, 3.464, 10531.285, 430.338, 52830.226 24/05/06,05:12:13,12,07,1, 11.9,1,1, 3.464, 10531.287, 430.293, 52830.249 24/05/06,05:12:13,13,07,1, 11.9,1,1, 3.464, 10531.311, 430.317, 52830.128 24/05/06,05:12:13,14,07,1, 11.9,1,1, 3.464, 10531.314, 430.307, 52830.216 24/05/06,05:12:13,15,07,1, 11.9,1,1, 3.464, 10531.296, 430.335, 52830.250 24/05/06,05:12:13,16,07,1, 11.9,1,1, 3.464, 10531.303, 430.322, 52830.288 24/05/06,05:12:13,17,07,1, 11.9,1,1, 3.464, 10531.301, 430.327, 52830.218 24/05/06,05:12:13,18,07,1, 11.9,1,1, 3.464, 10531.281, 430.323, 52830.300 24/05/06,05:12:13,19,07,1, 11.9,1,1, 3.464, 10531.289, 430.311, 52830.276 24/05/06,05:12:14,00,07,1, 11.9,1,1, 3.464, 10531.282, 430.311, 52830.276 24/05/06,05:12:14,01,07,1, 11.9,1,1, 3.464, 10531.307, 430.303, 52830.286 24/05/06,05:12:14,02,07,1, 11.9,1,1, 3.464, 10531.305, 430.307, 52830.224 24/05/06,05:12:14,03,07,1, 11.9,1,1, 3.464, 10531.325, 430.325, 52830.277 24/05/06,05:12:14,04,07,1, 11.9,1,1, 3.464, 10531.288, 430.312, 52830.255 24/05/06,05:12:14,05,07,1, 11.9,1,1, 3.464, 10531.293, 430.321, 52830.274 24/05/06,05:12:14,06,07,1, 11.9,1,1, 3.464, 10531.297, 430.310, 52830.229 24/05/06,05:12:14,07,07,1, 11.9,1,1, 3.464, 10531.328, 430.327, 52830.243 24/05/06,05:12:14,08,07,1, 11.9,1,1, 3.464, 10531.320, 430.312, 52830.239 24/05/06,05:12:14,09,07,1, 11.9,1,1, 3.464, 10531.317, 430.321, 52830.256 24/05/06,05:12:14,10,07,1, 11.9,1,1, 3.464, 10531.332, 430.323, 52830.277 24/05/06,05:12:14,11,07,1, 11.9,1,1, 3.464, 10531.315, 430.323, 52830.209 24/05/06,05:12:14,12,07,1, 11.9,1,1, 3.464, 10531.325, 430.350, 52830.267 24/05/06,05:12:14,13,07,1, 11.9,1,1, 3.464, 10531.323, 430.311, 52830.272 24/05/06,05:12:14,14,07,1, 11.9,1,1, 3.464, 10531.329, 430.330, 52830.291 24/05/06,05:12:14,15,07,1, 11.9,1,1, 3.464, 10531.332, 430.314, 52830.299 24/05/06,05:12:14,16,07,1, 11.9,1,1, 3.464, 10531.362, 430.336, 52830.195 24/05/06,05:12:14,17,07,1, 11.9,1,1, 3.464, 10531.349, 430.319, 52830.247 24/05/06,05:12:14,18,07,1, 11.9,1,1, 3.464, 10531.349, 430.335, 52830.225 24/05/06,05:12:14,19,07,1, 11.9,1,1, 3.464, 10531.353, 430.330, 52830.201 24/05/06,05:12:15,00,06,1, 11.9,1,1, 3.463, 10531.349, 430.330, 52830.201 24/05/06,05:12:15,01,06,1, 11.9,1,1, 3.463, 10531.386, 430.328, 52830.265 24/05/06,05:12:15,02,06,1, 11.9,1,1, 3.463, 10531.352, 430.316, 52830.303 24/05/06,05:12:15,03,06,1, 11.9,1,1, 3.463, 10531.400, 430.316, 52830.214 24/05/06,05:12:15,04,06,1, 11.9,1,1, 3.463, 10531.360, 430.317, 52830.180 24/05/06,05:12:15,05,06,1, 11.9,1,1, 3.463, 10531.444, 430.306, 52830.147 24/05/06,05:12:15,06,06,1, 11.9,1,1, 3.463, 10531.356, 430.305, 52830.226 24/05/06,05:12:15,07,06,1, 11.9,1,1, 3.463, 10531.361, 430.315, 52830.294 24/05/06,05:12:15,08,06,1, 11.9,1,1, 3.463, 10531.374, 430.294, 52830.200 24/05/06,05:12:15,09,06,1, 11.9,1,1, 3.463, 10531.356, 430.329, 52830.249 24/05/06,05:12:15,10,06,1, 11.9,1,1, 3.463, 10531.390, 430.310, 52830.276 24/05/06,05:12:15,11,06,1, 11.9,1,1, 3.463, 10531.388, 430.322, 52830.227 24/05/06,05:12:15,12,06,1, 11.9,1,1, 3.463, 10531.417, 430.320, 52830.251 24/05/06,05:12:15,13,06,1, 11.9,1,1, 3.463, 10531.413, 430.292, 52830.262 24/05/06,05:12:15,14,06,1, 11.9,1,1, 3.463, 10531.417, 430.316, 52830.243 24/05/06,05:12:15,15,06,1, 11.9,1,1, 3.463, 10531.413, 430.294, 52830.280 24/05/06,05:12:15,16,06,1, 11.9,1,1, 3.463, 10531.396, 430.310, 52830.287 24/05/06,05:12:15,17,06,1, 11.9,1,1, 3.463, 10531.408, 430.305, 52830.238 24/05/06,05:12:15,18,06,1, 11.9,1,1, 3.463, 10531.400, 430.338, 52830.333 24/05/06,05:12:15,19,06,1, 11.9,1,1, 3.463, 10531.411, 430.326, 52830.346 24/05/06,05:12:16,00,06,1, 11.9,1,1, 3.464, 10531.408, 430.326, 52830.346 24/05/06,05:12:16,01,06,1, 11.9,1,1, 3.464, 10531.441, 430.298, 52830.246 24/05/06,05:12:16,02,06,1, 11.9,1,1, 3.464, 10531.425, 430.292, 52830.097 24/05/06,05:12:16,03,06,1, 11.9,1,1, 3.464, 10531.392, 430.322, 52830.288 24/05/06,05:12:16,04,06,1, 11.9,1,1, 3.464, 10531.417, 430.323, 52830.317 24/05/06,05:12:16,05,06,1, 11.9,1,1, 3.464, 10531.414, 430.321, 52830.319 24/05/06,05:12:16,06,06,1, 11.9,1,1, 3.464, 10531.442, 430.312, 52830.205 24/05/06,05:12:16,07,06,1, 11.9,1,1, 3.464, 10531.446, 430.308, 52830.249 24/05/06,05:12:16,08,06,1, 11.9,1,1, 3.464, 10531.414, 430.312, 52830.310 24/05/06,05:12:16,09,06,1, 11.9,1,1, 3.464, 10531.443, 430.323, 52830.263 24/05/06,05:12:16,10,06,1, 11.9,1,1, 3.464, 10531.430, 430.317, 52830.198 24/05/06,05:12:16,11,06,1, 11.9,1,1, 3.464, 10531.392, 430.313, 52830.229 24/05/06,05:12:16,12,06,1, 11.9,1,1, 3.464, 10531.444, 430.311, 52830.257 24/05/06,05:12:16,13,06,1, 11.9,1,1, 3.464, 10531.441, 430.327, 52830.260 24/05/06,05:12:16,14,06,1, 11.9,1,1, 3.464, 10531.428, 430.326, 52830.307 24/05/06,05:12:16,15,06,1, 11.9,1,1, 3.464, 10531.443, 430.340, 52830.337 24/05/06,05:12:16,16,06,1, 11.9,1,1, 3.464, 10531.467, 430.326, 52830.234 24/05/06,05:12:16,17,06,1, 11.9,1,1, 3.464, 10531.438, 430.297, 52830.256 24/05/06,05:12:16,18,06,1, 11.9,1,1, 3.464, 10531.462, 430.307, 52830.302 24/05/06,05:12:16,19,06,1, 11.9,1,1, 3.464, 10531.492, 430.322, 52830.262 24/05/06,05:12:17,00,06,1, 11.9,1,1, 3.465, 10531.491, 430.322, 52830.262 24/05/06,05:12:17,01,06,1, 11.9,1,1, 3.465, 10531.458, 430.305, 52830.269 24/05/06,05:12:17,02,06,1, 11.9,1,1, 3.465, 10531.473, 430.303, 52830.239 24/05/06,05:12:17,03,06,1, 11.9,1,1, 3.465, 10531.466, 430.299, 52830.271 24/05/06,05:12:17,04,06,1, 11.9,1,1, 3.465, 10531.467, 430.298, 52830.284 24/05/06,05:12:17,05,06,1, 11.9,1,1, 3.465, 10531.466, 430.327, 52830.299 24/05/06,05:12:17,06,06,1, 11.9,1,1, 3.465, 10531.463, 430.285, 52830.215 24/05/06,05:12:17,07,06,1, 11.9,1,1, 3.465, 10531.471, 430.330, 52830.325 24/05/06,05:12:17,08,06,1, 11.9,1,1, 3.465, 10531.485, 430.316, 52830.224 24/05/06,05:12:17,09,06,1, 11.9,1,1, 3.465, 10531.476, 430.325, 52830.328 24/05/06,05:12:17,10,06,1, 11.9,1,1, 3.465, 10531.470, 430.315, 52830.316 24/05/06,05:12:17,11,06,1, 11.9,1,1, 3.465, 10531.482, 430.315, 52830.223 24/05/06,05:12:17,12,06,1, 11.9,1,1, 3.465, 10531.486, 430.347, 52830.323 24/05/06,05:12:17,13,06,1, 11.9,1,1, 3.465, 10531.496, 430.323, 52830.275 24/05/06,05:12:17,14,06,1, 11.9,1,1, 3.465, 10531.487, 430.329, 52830.258 24/05/06,05:12:17,15,06,1, 11.9,1,1, 3.465, 10531.476, 430.320, 52830.264 24/05/06,05:12:17,16,06,1, 11.9,1,1, 3.465, 10531.476, 430.335, 52830.250 24/05/06,05:12:17,17,06,1, 11.9,1,1, 3.465, 10531.488, 430.345, 52830.295 24/05/06,05:12:17,18,06,1, 11.9,1,1, 3.465, 10531.496, 430.350, 52830.273 24/05/06,05:12:17,19,06,1, 11.9,1,1, 3.465, 10531.500, 430.325, 52830.277 24/05/06,05:12:18,00,06,1, 11.8,1,1, 3.462, 10531.499, 430.325, 52830.277 24/05/06,05:12:18,01,06,1, 11.8,1,1, 3.462, 10531.493, 430.328, 52830.272 24/05/06,05:12:18,02,06,1, 11.8,1,1, 3.462, 10531.458, 430.342, 52830.370 24/05/06,05:12:18,03,06,1, 11.8,1,1, 3.462, 10531.487, 430.340, 52830.269 24/05/06,05:12:18,04,06,1, 11.8,1,1, 3.462, 10531.527, 430.334, 52830.244 24/05/06,05:12:18,05,06,1, 11.8,1,1, 3.462, 10531.514, 430.369, 52830.325 24/05/06,05:12:18,06,06,1, 11.8,1,1, 3.462, 10531.486, 430.332, 52830.240 24/05/06,05:12:18,07,06,1, 11.8,1,1, 3.462, 10531.503, 430.346, 52830.263 24/05/06,05:12:18,08,06,1, 11.8,1,1, 3.462, 10531.489, 430.351, 52830.291 24/05/06,05:12:18,09,06,1, 11.8,1,1, 3.462, 10531.488, 430.346, 52830.282 24/05/06,05:12:18,10,06,1, 11.8,1,1, 3.462, 10531.483, 430.354, 52830.227 24/05/06,05:12:18,11,06,1, 11.8,1,1, 3.462, 10531.492, 430.366, 52830.294 24/05/06,05:12:18,12,06,1, 11.8,1,1, 3.462, 10531.496, 430.351, 52830.300 24/05/06,05:12:18,13,06,1, 11.8,1,1, 3.462, 10531.496, 430.369, 52830.311 24/05/06,05:12:18,14,06,1, 11.8,1,1, 3.462, 10531.484, 430.373, 52830.339 24/05/06,05:12:18,15,06,1, 11.8,1,1, 3.462, 10531.487, 430.374, 52830.352 24/05/06,05:12:18,16,06,1, 11.8,1,1, 3.462, 10531.495, 430.385, 52830.362 24/05/06,05:12:18,17,06,1, 11.8,1,1, 3.462, 10531.499, 430.381, 52830.242 24/05/06,05:12:18,18,06,1, 11.8,1,1, 3.462, 10531.499, 430.368, 52830.294 24/05/06,05:12:18,19,06,1, 11.8,1,1, 3.462, 10531.511, 430.379, 52830.245 24/05/06,05:12:19,00,05,1, 11.9,1,1, 3.466, 10531.508, 430.379, 52830.245 24/05/06,05:12:19,01,05,1, 11.9,1,1, 3.466, 10531.503, 430.393, 52830.290 24/05/06,05:12:19,02,05,1, 11.9,1,1, 3.466, 10531.528, 430.397, 52830.247 24/05/06,05:12:19,03,05,1, 11.9,1,1, 3.466, 10531.516, 430.420, 52830.314 24/05/06,05:12:19,04,05,1, 11.9,1,1, 3.466, 10531.516, 430.416, 52830.350 24/05/06,05:12:19,05,05,1, 11.9,1,1, 3.466, 10531.502, 430.422, 52830.318 24/05/06,05:12:19,06,05,1, 11.9,1,1, 3.466, 10531.536, 430.407, 52830.247 24/05/06,05:12:19,07,05,1, 11.9,1,1, 3.466, 10531.499, 430.407, 52830.280 24/05/06,05:12:19,08,05,1, 11.9,1,1, 3.466, 10531.522, 430.399, 52830.313 24/05/06,05:12:19,09,05,1, 11.9,1,1, 3.466, 10531.498, 430.415, 52830.302 24/05/06,05:12:19,10,05,1, 11.9,1,1, 3.466, 10531.536, 430.415, 52830.323 24/05/06,05:12:19,11,05,1, 11.9,1,1, 3.466, 10531.561, 430.392, 52830.253 24/05/06,05:12:19,12,05,1, 11.9,1,1, 3.466, 10531.545, 430.398, 52830.326 24/05/06,05:12:19,13,05,1, 11.9,1,1, 3.466, 10531.544, 430.396, 52830.263 24/05/06,05:12:19,14,05,1, 11.9,1,1, 3.466, 10531.530, 430.396, 52830.278 24/05/06,05:12:19,15,05,1, 11.9,1,1, 3.466, 10531.538, 430.422, 52830.307 24/05/06,05:12:19,16,05,1, 11.9,1,1, 3.466, 10531.547, 430.398, 52830.334 24/05/06,05:12:19,17,05,1, 11.9,1,1, 3.466, 10531.550, 430.390, 52830.226 24/05/06,05:12:19,18,05,1, 11.9,1,1, 3.466, 10531.555, 430.406, 52830.309 24/05/06,05:12:19,19,05,1, 11.9,1,1, 3.466, 10531.568, 430.390, 52830.301 24/05/06,05:12:20,00,07,1, 12.0,1,1, 3.465, 10531.566, 430.390, 52830.301 24/05/06,05:12:20,01,07,1, 12.0,1,1, 3.465, 10531.573, 430.384, 52830.273 24/05/06,05:12:20,02,07,1, 12.0,1,1, 3.465, 10531.560, 430.386, 52830.302 24/05/06,05:12:20,03,07,1, 12.0,1,1, 3.465, 10531.553, 430.379, 52830.264 24/05/06,05:12:20,04,07,1, 12.0,1,1, 3.465, 10531.578, 430.382, 52830.269 24/05/06,05:12:20,05,07,1, 12.0,1,1, 3.465, 10531.553, 430.373, 52830.270 24/05/06,05:12:20,06,07,1, 12.0,1,1, 3.465, 10531.557, 430.396, 52830.226 24/05/06,05:12:20,07,07,1, 12.0,1,1, 3.465, 10531.565, 430.391, 52830.286 24/05/06,05:12:20,08,07,1, 12.0,1,1, 3.465, 10531.576, 430.381, 52830.222 24/05/06,05:12:20,09,07,1, 12.0,1,1, 3.465, 10531.549, 430.383, 52830.230 24/05/06,05:12:20,10,07,1, 12.0,1,1, 3.465, 10531.561, 430.387, 52830.265 24/05/06,05:12:20,11,07,1, 12.0,1,1, 3.465, 10531.566, 430.404, 52830.241 24/05/06,05:12:20,12,07,1, 12.0,1,1, 3.465, 10531.566, 430.402, 52830.303 24/05/06,05:12:20,13,07,1, 12.0,1,1, 3.465, 10531.553, 430.394, 52830.241 24/05/06,05:12:20,14,07,1, 12.0,1,1, 3.465, 10531.556, 430.407, 52830.304 24/05/06,05:12:20,15,07,1, 12.0,1,1, 3.465, 10531.556, 430.392, 52830.305 24/05/06,05:12:20,16,07,1, 12.0,1,1, 3.465, 10531.568, 430.387, 52830.195 24/05/06,05:12:20,17,07,1, 12.0,1,1, 3.465, 10531.569, 430.386, 52830.193 24/05/06,05:12:20,18,07,1, 12.0,1,1, 3.465, 10531.570, 430.418, 52830.360 24/05/06,05:12:20,19,07,1, 12.0,1,1, 3.465, 10531.576, 430.421, 52830.293 24/05/06,05:12:21,00,07,1, 11.9,1,1, 3.466, 10531.574, 430.421, 52830.293 24/05/06,05:12:21,01,07,1, 11.9,1,1, 3.466, 10531.565, 430.405, 52830.209 24/05/06,05:12:21,02,07,1, 11.9,1,1, 3.466, 10531.565, 430.383, 52830.210 24/05/06,05:12:21,03,07,1, 11.9,1,1, 3.466, 10531.560, 430.420, 52830.240 24/05/06,05:12:21,04,07,1, 11.9,1,1, 3.466, 10531.563, 430.387, 52830.252 24/05/06,05:12:21,05,07,1, 11.9,1,1, 3.466, 10531.575, 430.413, 52830.271 24/05/06,05:12:21,06,07,1, 11.9,1,1, 3.466, 10531.562, 430.400, 52830.235 24/05/06,05:12:21,07,07,1, 11.9,1,1, 3.466, 10531.594, 430.398, 52830.230 24/05/06,05:12:21,08,07,1, 11.9,1,1, 3.466, 10531.580, 430.411, 52830.250 24/05/06,05:12:21,09,07,1, 11.9,1,1, 3.466, 10531.558, 430.415, 52830.270 24/05/06,05:12:21,10,07,1, 11.9,1,1, 3.466, 10531.581, 430.427, 52830.276 24/05/06,05:12:21,11,07,1, 11.9,1,1, 3.466, 10531.585, 430.423, 52830.267 24/05/06,05:12:21,12,07,1, 11.9,1,1, 3.466, 10531.596, 430.415, 52830.287 24/05/06,05:12:21,13,07,1, 11.9,1,1, 3.466, 10531.595, 430.439, 52830.283 24/05/06,05:12:21,14,07,1, 11.9,1,1, 3.466, 10531.615, 430.402, 52830.262 24/05/06,05:12:21,15,07,1, 11.9,1,1, 3.466, 10531.584, 430.422, 52830.294 24/05/06,05:12:21,16,07,1, 11.9,1,1, 3.466, 10531.618, 430.432, 52830.245 24/05/06,05:12:21,17,07,1, 11.9,1,1, 3.466, 10531.609, 430.436, 52830.251 24/05/06,05:12:21,18,07,1, 11.9,1,1, 3.466, 10531.612, 430.412, 52830.291 24/05/06,05:12:21,19,07,1, 11.9,1,1, 3.466, 10531.607, 430.425, 52830.274 24/05/06,05:12:22,00,07,1, 11.9,1,1, 3.467, 10531.600, 430.425, 52830.274 24/05/06,05:12:22,01,07,1, 11.9,1,1, 3.467, 10531.589, 430.468, 52830.339 24/05/06,05:12:22,02,07,1, 11.9,1,1, 3.467, 10531.570, 430.453, 52830.225 24/05/06,05:12:22,03,07,1, 11.9,1,1, 3.467, 10531.558, 430.438, 52830.248 24/05/06,05:12:22,04,07,1, 11.9,1,1, 3.467, 10531.544, 430.449, 52830.241 24/05/06,05:12:22,05,07,1, 11.9,1,1, 3.467, 10531.594, 430.464, 52830.290 24/05/06,05:12:22,06,07,1, 11.9,1,1, 3.467, 10531.578, 430.461, 52830.223 24/05/06,05:12:22,07,07,1, 11.9,1,1, 3.467, 10531.592, 430.461, 52830.246 24/05/06,05:12:22,08,07,1, 11.9,1,1, 3.467, 10531.590, 430.448, 52830.242 24/05/06,05:12:22,09,07,1, 11.9,1,1, 3.467, 10531.611, 430.472, 52830.240 24/05/06,05:12:22,10,07,1, 11.9,1,1, 3.467, 10531.594, 430.466, 52830.334 24/05/06,05:12:22,11,07,1, 11.9,1,1, 3.467, 10531.577, 430.469, 52830.308 24/05/06,05:12:22,12,07,1, 11.9,1,1, 3.467, 10531.568, 430.465, 52830.335 24/05/06,05:12:22,13,07,1, 11.9,1,1, 3.467, 10531.577, 430.468, 52830.244 24/05/06,05:12:22,14,07,1, 11.9,1,1, 3.467, 10531.578, 430.489, 52830.337 24/05/06,05:12:22,15,07,1, 11.9,1,1, 3.467, 10531.606, 430.490, 52830.332 24/05/06,05:12:22,16,07,1, 11.9,1,1, 3.467, 10531.595, 430.492, 52830.270 24/05/06,05:12:22,17,07,1, 11.9,1,1, 3.467, 10531.589, 430.479, 52830.223 24/05/06,05:12:22,18,07,1, 11.9,1,1, 3.467, 10531.590, 430.468, 52830.284 24/05/06,05:12:22,19,07,1, 11.9,1,1, 3.467, 10531.587, 430.501, 52830.280 24/05/06,05:12:23,00,07,1, 11.9,1,1, 3.468, 10531.583, 430.501, 52830.280 24/05/06,05:12:23,01,07,1, 11.9,1,1, 3.468, 10531.619, 430.493, 52830.217 24/05/06,05:12:23,02,07,1, 11.9,1,1, 3.468, 10531.617, 430.491, 52830.231 24/05/06,05:12:23,03,07,1, 11.9,1,1, 3.468, 10531.598, 430.517, 52830.253 24/05/06,05:12:23,04,07,1, 11.9,1,1, 3.468, 10531.605, 430.508, 52830.275 24/05/06,05:12:23,05,07,1, 11.9,1,1, 3.468, 10531.605, 430.498, 52830.262 24/05/06,05:12:23,06,07,1, 11.9,1,1, 3.468, 10531.582, 430.522, 52830.270 24/05/06,05:12:23,07,07,1, 11.9,1,1, 3.468, 10531.621, 430.500, 52830.301 24/05/06,05:12:23,08,07,1, 11.9,1,1, 3.468, 10531.631, 430.525, 52830.292 24/05/06,05:12:23,09,07,1, 11.9,1,1, 3.468, 10531.600, 430.498, 52830.247 24/05/06,05:12:23,10,07,1, 11.9,1,1, 3.468, 10531.585, 430.520, 52830.315 24/05/06,05:12:23,11,07,1, 11.9,1,1, 3.468, 10531.621, 430.538, 52830.325 24/05/06,05:12:23,12,07,1, 11.9,1,1, 3.468, 10531.612, 430.526, 52830.238 24/05/06,05:12:23,13,07,1, 11.9,1,1, 3.468, 10531.621, 430.543, 52830.271 24/05/06,05:12:23,14,07,1, 11.9,1,1, 3.468, 10531.590, 430.530, 52830.293 24/05/06,05:12:23,15,07,1, 11.9,1,1, 3.468, 10531.610, 430.545, 52830.383 24/05/06,05:12:23,16,07,1, 11.9,1,1, 3.468, 10531.624, 430.531, 52830.226 24/05/06,05:12:23,17,07,1, 11.9,1,1, 3.468, 10531.631, 430.510, 52830.255 24/05/06,05:12:23,18,07,1, 11.9,1,1, 3.468, 10531.636, 430.549, 52830.291 24/05/06,05:12:23,19,07,1, 11.9,1,1, 3.468, 10531.638, 430.530, 52830.176 24/05/06,05:12:24,00,08,1, 12.0,1,1, 3.465, 10531.633, 430.530, 52830.176 24/05/06,05:12:24,01,08,1, 12.0,1,1, 3.465, 10531.625, 430.522, 52830.265 24/05/06,05:12:24,02,08,1, 12.0,1,1, 3.465, 10531.639, 430.529, 52830.222 24/05/06,05:12:24,03,08,1, 12.0,1,1, 3.465, 10531.641, 430.550, 52830.252 24/05/06,05:12:24,04,08,1, 12.0,1,1, 3.465, 10531.644, 430.558, 52830.294 24/05/06,05:12:24,05,08,1, 12.0,1,1, 3.465, 10531.651, 430.549, 52830.268 24/05/06,05:12:24,06,08,1, 12.0,1,1, 3.465, 10531.638, 430.547, 52830.246 24/05/06,05:12:24,07,08,1, 12.0,1,1, 3.465, 10531.639, 430.550, 52830.264 24/05/06,05:12:24,08,08,1, 12.0,1,1, 3.465, 10531.658, 430.561, 52830.294 24/05/06,05:12:24,09,08,1, 12.0,1,1, 3.465, 10531.671, 430.544, 52830.196 24/05/06,05:12:24,10,08,1, 12.0,1,1, 3.465, 10531.654, 430.541, 52830.224 24/05/06,05:12:24,11,08,1, 12.0,1,1, 3.465, 10531.671, 430.547, 52830.252 24/05/06,05:12:24,12,08,1, 12.0,1,1, 3.465, 10531.674, 430.560, 52830.235 24/05/06,05:12:24,13,08,1, 12.0,1,1, 3.465, 10531.656, 430.553, 52830.302 24/05/06,05:12:24,14,08,1, 12.0,1,1, 3.465, 10531.666, 430.537, 52830.214 24/05/06,05:12:24,15,08,1, 12.0,1,1, 3.465, 10531.642, 430.557, 52830.285 24/05/06,05:12:24,16,08,1, 12.0,1,1, 3.465, 10531.693, 430.560, 52830.207 24/05/06,05:12:24,17,08,1, 12.0,1,1, 3.465, 10531.675, 430.562, 52830.218 24/05/06,05:12:24,18,08,1, 12.0,1,1, 3.465, 10531.663, 430.561, 52830.207 24/05/06,05:12:24,19,08,1, 12.0,1,1, 3.465, 10531.666, 430.545, 52830.158 24/05/06,05:12:25,00,08,1, 11.9,1,1, 3.464, 10531.658, 430.545, 52830.158 24/05/06,05:12:25,01,08,1, 11.9,1,1, 3.464, 10531.679, 430.551, 52830.243 24/05/06,05:12:25,02,08,1, 11.9,1,1, 3.464, 10531.685, 430.557, 52830.180 24/05/06,05:12:25,03,08,1, 11.9,1,1, 3.464, 10531.706, 430.540, 52830.311 24/05/06,05:12:25,04,08,1, 11.9,1,1, 3.464, 10531.669, 430.566, 52830.190 24/05/06,05:12:25,05,08,1, 11.9,1,1, 3.464, 10531.700, 430.565, 52830.344 24/05/06,05:12:25,06,08,1, 11.9,1,1, 3.464, 10531.719, 430.566, 52830.201 24/05/06,05:12:25,07,08,1, 11.9,1,1, 3.464, 10531.701, 430.557, 52830.281 24/05/06,05:12:25,08,08,1, 11.9,1,1, 3.464, 10531.728, 430.560, 52830.221 24/05/06,05:12:25,09,08,1, 11.9,1,1, 3.464, 10531.712, 430.570, 52830.257 24/05/06,05:12:25,10,08,1, 11.9,1,1, 3.464, 10531.725, 430.568, 52830.218 24/05/06,05:12:25,11,08,1, 11.9,1,1, 3.464, 10531.731, 430.559, 52830.298 24/05/06,05:12:25,12,08,1, 11.9,1,1, 3.464, 10531.725, 430.591, 52830.208 24/05/06,05:12:25,13,08,1, 11.9,1,1, 3.464, 10531.736, 430.585, 52830.231 24/05/06,05:12:25,14,08,1, 11.9,1,1, 3.464, 10531.706, 430.574, 52830.266 24/05/06,05:12:25,15,08,1, 11.9,1,1, 3.464, 10531.747, 430.593, 52830.465 24/05/06,05:12:25,16,08,1, 11.9,1,1, 3.464, 10531.746, 430.566, 52830.123 24/05/06,05:12:25,17,08,1, 11.9,1,1, 3.464, 10531.731, 430.584, 52830.225 24/05/06,05:12:25,18,08,1, 11.9,1,1, 3.464, 10531.744, 430.590, 52830.202 24/05/06,05:12:25,19,08,1, 11.9,1,1, 3.464, 10531.754, 430.579, 52830.271 24/05/06,05:12:26,00,08,1, 11.9,1,1, 3.463, 10531.750, 430.579, 52830.271 24/05/06,05:12:26,01,08,1, 11.9,1,1, 3.463, 10531.761, 430.561, 52830.214 24/05/06,05:12:26,02,08,1, 11.9,1,1, 3.463, 10531.751, 430.559, 52830.281 24/05/06,05:12:26,03,08,1, 11.9,1,1, 3.463, 10531.759, 430.572, 52830.309 24/05/06,05:12:26,04,08,1, 11.9,1,1, 3.463, 10531.775, 430.567, 52830.248 24/05/06,05:12:26,05,08,1, 11.9,1,1, 3.463, 10531.755, 430.576, 52830.279 24/05/06,05:12:26,06,08,1, 11.9,1,1, 3.463, 10531.760, 430.563, 52830.248 24/05/06,05:12:26,07,08,1, 11.9,1,1, 3.463, 10531.768, 430.575, 52830.270 24/05/06,05:12:26,08,08,1, 11.9,1,1, 3.463, 10531.743, 430.573, 52830.219 24/05/06,05:12:26,09,08,1, 11.9,1,1, 3.463, 10531.763, 430.572, 52830.269 24/05/06,05:12:26,10,08,1, 11.9,1,1, 3.463, 10531.751, 430.565, 52830.227 24/05/06,05:12:26,11,08,1, 11.9,1,1, 3.463, 10531.759, 430.564, 52830.237 24/05/06,05:12:26,12,08,1, 11.9,1,1, 3.463, 10531.769, 430.575, 52830.199 24/05/06,05:12:26,13,08,1, 11.9,1,1, 3.463, 10531.773, 430.593, 52830.215 24/05/06,05:12:26,14,08,1, 11.9,1,1, 3.463, 10531.754, 430.570, 52830.238 24/05/06,05:12:26,15,08,1, 11.9,1,1, 3.463, 10531.744, 430.549, 52830.223 24/05/06,05:12:26,16,08,1, 11.9,1,1, 3.463, 10531.752, 430.559, 52830.345 24/05/06,05:12:26,17,08,1, 11.9,1,1, 3.463, 10531.768, 430.571, 52830.207 24/05/06,05:12:26,18,08,1, 11.9,1,1, 3.463, 10531.756, 430.557, 52830.072 24/05/06,05:12:26,19,08,1, 11.9,1,1, 3.463, 10531.788, 430.580, 52830.266 24/05/06,05:12:27,00,08,1, 12.0,1,1, 3.465, 10531.783, 430.580, 52830.266 24/05/06,05:12:27,01,08,1, 12.0,1,1, 3.465, 10531.795, 430.567, 52830.205 24/05/06,05:12:27,02,08,1, 12.0,1,1, 3.465, 10531.801, 430.569, 52830.240 24/05/06,05:12:27,03,08,1, 12.0,1,1, 3.465, 10531.772, 430.558, 52830.237 24/05/06,05:12:27,04,08,1, 12.0,1,1, 3.465, 10531.769, 430.561, 52830.256 24/05/06,05:12:27,05,08,1, 12.0,1,1, 3.465, 10531.782, 430.566, 52830.228 24/05/06,05:12:27,06,08,1, 12.0,1,1, 3.465, 10531.762, 430.553, 52830.246 24/05/06,05:12:27,07,08,1, 12.0,1,1, 3.465, 10531.781, 430.554, 52830.311 24/05/06,05:12:27,08,08,1, 12.0,1,1, 3.465, 10531.771, 430.563, 52830.246 24/05/06,05:12:27,09,08,1, 12.0,1,1, 3.465, 10531.749, 430.549, 52830.277 24/05/06,05:12:27,10,08,1, 12.0,1,1, 3.465, 10531.765, 430.573, 52830.302 24/05/06,05:12:27,11,08,1, 12.0,1,1, 3.465, 10531.787, 430.545, 52830.207 24/05/06,05:12:27,12,08,1, 12.0,1,1, 3.465, 10531.750, 430.574, 52830.216 24/05/06,05:12:27,13,08,1, 12.0,1,1, 3.465, 10531.770, 430.562, 52830.271 24/05/06,05:12:27,14,08,1, 12.0,1,1, 3.465, 10531.790, 430.540, 52830.220 24/05/06,05:12:27,15,08,1, 12.0,1,1, 3.465, 10531.781, 430.539, 52830.221 24/05/06,05:12:27,16,08,1, 12.0,1,1, 3.465, 10531.761, 430.539, 52830.176 24/05/06,05:12:27,17,08,1, 12.0,1,1, 3.465, 10531.775, 430.551, 52830.296 24/05/06,05:12:27,18,08,1, 12.0,1,1, 3.465, 10531.766, 430.552, 52830.328 24/05/06,05:12:27,19,08,1, 12.0,1,1, 3.465, 10531.778, 430.544, 52830.235 24/05/06,05:12:28,00,07,1, 11.9,1,1, 3.465, 10531.775, 430.544, 52830.235 24/05/06,05:12:28,01,07,1, 11.9,1,1, 3.465, 10531.790, 430.544, 52830.271 24/05/06,05:12:28,02,07,1, 11.9,1,1, 3.465, 10531.782, 430.523, 52830.160 24/05/06,05:12:28,03,07,1, 11.9,1,1, 3.465, 10531.770, 430.520, 52830.168 24/05/06,05:12:28,04,07,1, 11.9,1,1, 3.465, 10531.788, 430.538, 52830.247 24/05/06,05:12:28,05,07,1, 11.9,1,1, 3.465, 10531.777, 430.545, 52830.224 24/05/06,05:12:28,06,07,1, 11.9,1,1, 3.465, 10531.792, 430.531, 52830.156 24/05/06,05:12:28,07,07,1, 11.9,1,1, 3.465, 10531.781, 430.532, 52830.229 24/05/06,05:12:28,08,07,1, 11.9,1,1, 3.465, 10531.788, 430.535, 52830.200 24/05/06,05:12:28,09,07,1, 11.9,1,1, 3.465, 10531.790, 430.518, 52830.231 24/05/06,05:12:28,10,07,1, 11.9,1,1, 3.465, 10531.766, 430.558, 52830.269 24/05/06,05:12:28,11,07,1, 11.9,1,1, 3.465, 10531.807, 430.528, 52830.241 24/05/06,05:12:28,12,07,1, 11.9,1,1, 3.465, 10531.815, 430.522, 52830.251 24/05/06,05:12:28,13,07,1, 11.9,1,1, 3.465, 10531.804, 430.558, 52830.267 24/05/06,05:12:28,14,07,1, 11.9,1,1, 3.465, 10531.792, 430.536, 52830.245 24/05/06,05:12:28,15,07,1, 11.9,1,1, 3.465, 10531.806, 430.540, 52830.257 24/05/06,05:12:28,16,07,1, 11.9,1,1, 3.465, 10531.823, 430.560, 52830.242 24/05/06,05:12:28,17,07,1, 11.9,1,1, 3.465, 10531.804, 430.543, 52830.255 24/05/06,05:12:28,18,07,1, 11.9,1,1, 3.465, 10531.823, 430.564, 52830.251 24/05/06,05:12:28,19,07,1, 11.9,1,1, 3.465, 10531.805, 430.549, 52830.224 24/05/06,05:12:29,00,07,1, 11.9,1,1, 3.466, 10531.800, 430.549, 52830.224 24/05/06,05:12:29,01,07,1, 11.9,1,1, 3.466, 10531.850, 430.530, 52830.223 24/05/06,05:12:29,02,07,1, 11.9,1,1, 3.466, 10531.829, 430.539, 52830.208 24/05/06,05:12:29,03,07,1, 11.9,1,1, 3.466, 10531.820, 430.524, 52830.230 24/05/06,05:12:29,04,07,1, 11.9,1,1, 3.466, 10531.839, 430.560, 52830.299 24/05/06,05:12:29,05,07,1, 11.9,1,1, 3.466, 10531.842, 430.534, 52830.218 24/05/06,05:12:29,06,07,1, 11.9,1,1, 3.466, 10531.826, 430.561, 52830.217 24/05/06,05:12:29,07,07,1, 11.9,1,1, 3.466, 10531.828, 430.556, 52830.290 24/05/06,05:12:29,08,07,1, 11.9,1,1, 3.466, 10531.817, 430.536, 52830.193 24/05/06,05:12:29,09,07,1, 11.9,1,1, 3.466, 10531.856, 430.557, 52830.138 24/05/06,05:12:29,10,07,1, 11.9,1,1, 3.466, 10531.822, 430.547, 52830.243 24/05/06,05:12:29,11,07,1, 11.9,1,1, 3.466, 10531.821, 430.517, 52830.149 24/05/06,05:12:29,12,07,1, 11.9,1,1, 3.466, 10531.830, 430.520, 52830.192 24/05/06,05:12:29,13,07,1, 11.9,1,1, 3.466, 10531.803, 430.531, 52830.302 24/05/06,05:12:29,14,07,1, 11.9,1,1, 3.466, 10531.819, 430.548, 52830.237 24/05/06,05:12:29,15,07,1, 11.9,1,1, 3.466, 10531.826, 430.542, 52830.257 24/05/06,05:12:29,16,07,1, 11.9,1,1, 3.466, 10531.823, 430.533, 52830.284 24/05/06,05:12:29,17,07,1, 11.9,1,1, 3.466, 10531.843, 430.562, 52830.329 24/05/06,05:12:29,18,07,1, 11.9,1,1, 3.466, 10531.828, 430.543, 52830.190 24/05/06,05:12:29,19,07,1, 11.9,1,1, 3.466, 10531.838, 430.543, 52830.215 24/05/06,05:12:30,00,07,1, 11.9,1,1, 3.466, 10531.833, 430.543, 52830.215 24/05/06,05:12:30,01,07,1, 11.9,1,1, 3.466, 10531.833, 430.527, 52830.200 24/05/06,05:12:30,02,07,1, 11.9,1,1, 3.466, 10531.826, 430.543, 52830.285 24/05/06,05:12:30,03,07,1, 11.9,1,1, 3.466, 10531.808, 430.539, 52830.275 24/05/06,05:12:30,04,07,1, 11.9,1,1, 3.466, 10531.818, 430.542, 52830.202 24/05/06,05:12:30,05,07,1, 11.9,1,1, 3.466, 10531.842, 430.538, 52830.261 24/05/06,05:12:30,06,07,1, 11.9,1,1, 3.466, 10531.835, 430.560, 52830.163 24/05/06,05:12:30,07,07,1, 11.9,1,1, 3.466, 10531.819, 430.547, 52830.232 24/05/06,05:12:30,08,07,1, 11.9,1,1, 3.466, 10531.810, 430.537, 52830.279 24/05/06,05:12:30,09,07,1, 11.9,1,1, 3.466, 10531.837, 430.551, 52830.221 24/05/06,05:12:30,10,07,1, 11.9,1,1, 3.466, 10531.817, 430.538, 52830.306 24/05/06,05:12:30,11,07,1, 11.9,1,1, 3.466, 10531.861, 430.528, 52830.277 24/05/06,05:12:30,12,07,1, 11.9,1,1, 3.466, 10531.818, 430.546, 52830.237 24/05/06,05:12:30,13,07,1, 11.9,1,1, 3.466, 10531.818, 430.555, 52830.422 24/05/06,05:12:30,14,07,1, 11.9,1,1, 3.466, 10531.862, 430.520, 52830.243 24/05/06,05:12:30,15,07,1, 11.9,1,1, 3.466, 10531.856, 430.542, 52830.227 24/05/06,05:12:30,16,07,1, 11.9,1,1, 3.466, 10531.859, 430.557, 52830.257 24/05/06,05:12:30,17,07,1, 11.9,1,1, 3.466, 10531.827, 430.523, 52830.294 24/05/06,05:12:30,18,07,1, 11.9,1,1, 3.466, 10531.846, 430.523, 52830.214 24/05/06,05:12:30,19,07,1, 11.9,1,1, 3.466, 10531.831, 430.553, 52830.236 24/05/06,05:12:31,00,08,1, 11.9,1,1, 3.464, 10531.825, 430.553, 52830.236 24/05/06,05:12:31,01,08,1, 11.9,1,1, 3.464, 10531.812, 430.534, 52830.241 24/05/06,05:12:31,02,08,1, 11.9,1,1, 3.464, 10531.829, 430.540, 52830.244 24/05/06,05:12:31,03,08,1, 11.9,1,1, 3.464, 10531.822, 430.537, 52830.282 24/05/06,05:12:31,04,08,1, 11.9,1,1, 3.464, 10531.810, 430.541, 52830.305 24/05/06,05:12:31,05,08,1, 11.9,1,1, 3.464, 10531.825, 430.569, 52830.301 24/05/06,05:12:31,06,08,1, 11.9,1,1, 3.464, 10531.806, 430.569, 52830.212 24/05/06,05:12:31,07,08,1, 11.9,1,1, 3.464, 10531.812, 430.563, 52830.272 24/05/06,05:12:31,08,08,1, 11.9,1,1, 3.464, 10531.813, 430.554, 52830.224 24/05/06,05:12:31,09,08,1, 11.9,1,1, 3.464, 10531.816, 430.540, 52830.273 24/05/06,05:12:31,10,08,1, 11.9,1,1, 3.464, 10531.832, 430.522, 52830.301 24/05/06,05:12:31,11,08,1, 11.9,1,1, 3.464, 10531.825, 430.551, 52830.238 24/05/06,05:12:31,12,08,1, 11.9,1,1, 3.464, 10531.807, 430.539, 52830.260 24/05/06,05:12:31,13,08,1, 11.9,1,1, 3.464, 10531.814, 430.557, 52830.292 24/05/06,05:12:31,14,08,1, 11.9,1,1, 3.464, 10531.807, 430.553, 52830.323 24/05/06,05:12:31,15,08,1, 11.9,1,1, 3.464, 10531.798, 430.543, 52830.299 24/05/06,05:12:31,16,08,1, 11.9,1,1, 3.464, 10531.826, 430.549, 52830.246 24/05/06,05:12:31,17,08,1, 11.9,1,1, 3.464, 10531.848, 430.547, 52830.248 24/05/06,05:12:31,18,08,1, 11.9,1,1, 3.464, 10531.807, 430.534, 52830.317 24/05/06,05:12:31,19,08,1, 11.9,1,1, 3.464, 10531.836, 430.542, 52830.266 24/05/06,05:12:32,00,07,1, 11.9,1,1, 3.462, 10531.833, 430.542, 52830.266 24/05/06,05:12:32,01,07,1, 11.9,1,1, 3.462, 10531.801, 430.528, 52830.287 24/05/06,05:12:32,02,07,1, 11.9,1,1, 3.462, 10531.825, 430.522, 52830.348 24/05/06,05:12:32,03,07,1, 11.9,1,1, 3.462, 10531.837, 430.515, 52830.236 24/05/06,05:12:32,04,07,1, 11.9,1,1, 3.462, 10531.805, 430.546, 52830.290 24/05/06,05:12:32,05,07,1, 11.9,1,1, 3.462, 10531.803, 430.531, 52830.254 24/05/06,05:12:32,06,07,1, 11.9,1,1, 3.462, 10531.821, 430.504, 52830.363 24/05/06,05:12:32,07,07,1, 11.9,1,1, 3.462, 10531.840, 430.529, 52830.294 24/05/06,05:12:32,08,07,1, 11.9,1,1, 3.462, 10531.835, 430.539, 52830.286 24/05/06,05:12:32,09,07,1, 11.9,1,1, 3.462, 10531.835, 430.528, 52830.368 24/05/06,05:12:32,10,07,1, 11.9,1,1, 3.462, 10531.842, 430.509, 52830.338 24/05/06,05:12:32,11,07,1, 11.9,1,1, 3.462, 10531.847, 430.493, 52830.333 24/05/06,05:12:32,12,07,1, 11.9,1,1, 3.462, 10531.821, 430.501, 52830.286 24/05/06,05:12:32,13,07,1, 11.9,1,1, 3.462, 10531.834, 430.519, 52830.320 24/05/06,05:12:32,14,07,1, 11.9,1,1, 3.462, 10531.802, 430.493, 52830.331 24/05/06,05:12:32,15,07,1, 11.9,1,1, 3.462, 10531.829, 430.501, 52830.307 24/05/06,05:12:32,16,07,1, 11.9,1,1, 3.462, 10531.868, 430.524, 52830.391 24/05/06,05:12:32,17,07,1, 11.9,1,1, 3.462, 10531.822, 430.506, 52830.384 24/05/06,05:12:32,18,07,1, 11.9,1,1, 3.462, 10531.842, 430.511, 52830.371 24/05/06,05:12:32,19,07,1, 11.9,1,1, 3.462, 10531.840, 430.504, 52830.330 24/05/06,05:12:33,00,08,1, 11.9,1,1, 3.463, 10531.833, 430.504, 52830.330 24/05/06,05:12:33,01,08,1, 11.9,1,1, 3.463, 10531.853, 430.500, 52830.288 24/05/06,05:12:33,02,08,1, 11.9,1,1, 3.463, 10531.844, 430.498, 52830.372 24/05/06,05:12:33,03,08,1, 11.9,1,1, 3.463, 10531.802, 430.494, 52830.341 24/05/06,05:12:33,04,08,1, 11.9,1,1, 3.463, 10531.810, 430.493, 52830.379 24/05/06,05:12:33,05,08,1, 11.9,1,1, 3.463, 10531.847, 430.494, 52830.317 24/05/06,05:12:33,06,08,1, 11.9,1,1, 3.463, 10531.829, 430.508, 52830.411 24/05/06,05:12:33,07,08,1, 11.9,1,1, 3.463, 10531.817, 430.467, 52830.304 24/05/06,05:12:33,08,08,1, 11.9,1,1, 3.463, 10531.835, 430.491, 52830.294 24/05/06,05:12:33,09,08,1, 11.9,1,1, 3.463, 10531.837, 430.491, 52830.329 24/05/06,05:12:33,10,08,1, 11.9,1,1, 3.463, 10531.821, 430.498, 52830.357 24/05/06,05:12:33,11,08,1, 11.9,1,1, 3.463, 10531.825, 430.493, 52830.268 24/05/06,05:12:33,12,08,1, 11.9,1,1, 3.463, 10531.815, 430.496, 52830.375 24/05/06,05:12:33,13,08,1, 11.9,1,1, 3.463, 10531.829, 430.478, 52830.302 24/05/06,05:12:33,14,08,1, 11.9,1,1, 3.463, 10531.819, 430.499, 52830.332 24/05/06,05:12:33,15,08,1, 11.9,1,1, 3.463, 10531.832, 430.483, 52830.277 24/05/06,05:12:33,16,08,1, 11.9,1,1, 3.463, 10531.817, 430.500, 52830.329 24/05/06,05:12:33,17,08,1, 11.9,1,1, 3.463, 10531.847, 430.483, 52830.284 24/05/06,05:12:33,18,08,1, 11.9,1,1, 3.463, 10531.836, 430.485, 52830.378 24/05/06,05:12:33,19,08,1, 11.9,1,1, 3.463, 10531.831, 430.487, 52830.335 24/05/06,05:12:34,00,08,1, 11.9,1,1, 3.462, 10531.825, 430.487, 52830.335 24/05/06,05:12:34,01,08,1, 11.9,1,1, 3.462, 10531.834, 430.496, 52830.358 24/05/06,05:12:34,02,08,1, 11.9,1,1, 3.462, 10531.841, 430.485, 52830.313 24/05/06,05:12:34,03,08,1, 11.9,1,1, 3.462, 10531.848, 430.479, 52830.353 24/05/06,05:12:34,04,08,1, 11.9,1,1, 3.462, 10531.820, 430.498, 52830.372 24/05/06,05:12:34,05,08,1, 11.9,1,1, 3.462, 10531.836, 430.468, 52830.390 24/05/06,05:12:34,06,08,1, 11.9,1,1, 3.462, 10531.838, 430.486, 52830.301 24/05/06,05:12:34,07,08,1, 11.9,1,1, 3.462, 10531.833, 430.495, 52830.393 24/05/06,05:12:34,08,08,1, 11.9,1,1, 3.462, 10531.843, 430.480, 52830.345 24/05/06,05:12:34,09,08,1, 11.9,1,1, 3.462, 10531.843, 430.473, 52830.322 24/05/06,05:12:34,10,08,1, 11.9,1,1, 3.462, 10531.818, 430.472, 52830.364 24/05/06,05:12:34,11,08,1, 11.9,1,1, 3.462, 10531.836, 430.481, 52830.310 24/05/06,05:12:34,12,08,1, 11.9,1,1, 3.462, 10531.812, 430.501, 52830.396 24/05/06,05:12:34,13,08,1, 11.9,1,1, 3.462, 10531.826, 430.467, 52830.355 24/05/06,05:12:34,14,08,1, 11.9,1,1, 3.462, 10531.827, 430.474, 52830.339 24/05/06,05:12:34,15,08,1, 11.9,1,1, 3.462, 10531.845, 430.471, 52830.327 24/05/06,05:12:34,16,08,1, 11.9,1,1, 3.462, 10531.851, 430.454, 52830.386 24/05/06,05:12:34,17,08,1, 11.9,1,1, 3.462, 10531.834, 430.492, 52830.383 24/05/06,05:12:34,18,08,1, 11.9,1,1, 3.462, 10531.832, 430.475, 52830.400 24/05/06,05:12:34,19,08,1, 11.9,1,1, 3.462, 10531.825, 430.465, 52830.393 24/05/06,05:12:35,00,08,1, 11.9,1,1, 3.465, 10531.816, 430.465, 52830.393 24/05/06,05:12:35,01,08,1, 11.9,1,1, 3.465, 10531.828, 430.444, 52830.388 24/05/06,05:12:35,02,08,1, 11.9,1,1, 3.465, 10531.835, 430.467, 52830.386 24/05/06,05:12:35,03,08,1, 11.9,1,1, 3.465, 10531.842, 430.457, 52830.374 24/05/06,05:12:35,04,08,1, 11.9,1,1, 3.465, 10531.818, 430.466, 52830.319 24/05/06,05:12:35,05,08,1, 11.9,1,1, 3.465, 10531.828, 430.447, 52830.346 24/05/06,05:12:35,06,08,1, 11.9,1,1, 3.465, 10531.820, 430.440, 52830.322 24/05/06,05:12:35,07,08,1, 11.9,1,1, 3.465, 10531.820, 430.450, 52830.321 24/05/06,05:12:35,08,08,1, 11.9,1,1, 3.465, 10531.813, 430.420, 52830.378 24/05/06,05:12:35,09,08,1, 11.9,1,1, 3.465, 10531.820, 430.399, 52830.044 24/05/06,05:12:35,10,08,1, 11.9,1,1, 3.465, 10531.758, 430.446, 52830.435 24/05/06,05:12:35,11,08,1, 11.9,1,1, 3.465, 10531.771, 430.452, 52830.392 24/05/06,05:12:35,12,08,1, 11.9,1,1, 3.465, 10531.791, 430.431, 52830.356 24/05/06,05:12:35,13,08,1, 11.9,1,1, 3.465, 10531.766, 430.428, 52830.350 24/05/06,05:12:35,14,08,1, 11.9,1,1, 3.465, 10531.797, 430.435, 52830.336 24/05/06,05:12:35,15,08,1, 11.9,1,1, 3.465, 10531.792, 430.417, 52830.319 24/05/06,05:12:35,16,08,1, 11.9,1,1, 3.465, 10531.790, 430.424, 52830.326 24/05/06,05:12:35,17,08,1, 11.9,1,1, 3.465, 10531.811, 430.429, 52830.313 24/05/06,05:12:35,18,08,1, 11.9,1,1, 3.465, 10531.780, 430.444, 52830.390 24/05/06,05:12:35,19,08,1, 11.9,1,1, 3.465, 10531.783, 430.420, 52830.405 24/05/06,05:12:36,00,08,1, 11.8,1,1, 3.464, 10531.775, 430.420, 52830.405 24/05/06,05:12:36,01,08,1, 11.8,1,1, 3.464, 10531.814, 430.419, 52830.390 24/05/06,05:12:36,02,08,1, 11.8,1,1, 3.464, 10531.801, 430.411, 52830.336 24/05/06,05:12:36,03,08,1, 11.8,1,1, 3.464, 10531.797, 430.392, 52830.375 24/05/06,05:12:36,04,08,1, 11.8,1,1, 3.464, 10531.772, 430.404, 52830.363 24/05/06,05:12:36,05,08,1, 11.8,1,1, 3.464, 10531.791, 430.417, 52830.360 24/05/06,05:12:36,06,08,1, 11.8,1,1, 3.464, 10531.771, 430.421, 52830.388 24/05/06,05:12:36,07,08,1, 11.8,1,1, 3.464, 10531.780, 430.407, 52830.346 24/05/06,05:12:36,08,08,1, 11.8,1,1, 3.464, 10531.783, 430.408, 52830.346 24/05/06,05:12:36,09,08,1, 11.8,1,1, 3.464, 10531.765, 430.412, 52830.384 24/05/06,05:12:36,10,08,1, 11.8,1,1, 3.464, 10531.764, 430.422, 52830.400 24/05/06,05:12:36,11,08,1, 11.8,1,1, 3.464, 10531.759, 430.414, 52830.305 24/05/06,05:12:36,12,08,1, 11.8,1,1, 3.464, 10531.783, 430.413, 52830.435 24/05/06,05:12:36,13,08,1, 11.8,1,1, 3.464, 10531.748, 430.397, 52830.307 24/05/06,05:12:36,14,08,1, 11.8,1,1, 3.464, 10531.748, 430.411, 52830.321 24/05/06,05:12:36,15,08,1, 11.8,1,1, 3.464, 10531.765, 430.395, 52830.338 24/05/06,05:12:36,16,08,1, 11.8,1,1, 3.464, 10531.759, 430.409, 52830.367 24/05/06,05:12:36,17,08,1, 11.8,1,1, 3.464, 10531.744, 430.404, 52830.364 24/05/06,05:12:36,18,08,1, 11.8,1,1, 3.464, 10531.751, 430.417, 52830.385 24/05/06,05:12:36,19,08,1, 11.8,1,1, 3.464, 10531.735, 430.431, 52830.435 24/05/06,05:12:37,00,08,1, 11.8,1,1, 3.465, 10531.733, 430.431, 52830.435 24/05/06,05:12:37,01,08,1, 11.8,1,1, 3.465, 10531.736, 430.417, 52830.417 24/05/06,05:12:37,02,08,1, 11.8,1,1, 3.465, 10531.733, 430.397, 52830.437 24/05/06,05:12:37,03,08,1, 11.8,1,1, 3.465, 10531.746, 430.405, 52830.201 24/05/06,05:12:37,04,08,1, 11.8,1,1, 3.465, 10531.716, 430.404, 52830.335 24/05/06,05:12:37,05,08,1, 11.8,1,1, 3.465, 10531.709, 430.410, 52830.383 24/05/06,05:12:37,06,08,1, 11.8,1,1, 3.465, 10531.712, 430.404, 52830.404 24/05/06,05:12:37,07,08,1, 11.8,1,1, 3.465, 10531.716, 430.433, 52830.440 24/05/06,05:12:37,08,08,1, 11.8,1,1, 3.465, 10531.732, 430.417, 52830.461 24/05/06,05:12:37,09,08,1, 11.8,1,1, 3.465, 10531.715, 430.411, 52830.327 24/05/06,05:12:37,10,08,1, 11.8,1,1, 3.465, 10531.696, 430.398, 52830.399 24/05/06,05:12:37,11,08,1, 11.8,1,1, 3.465, 10531.722, 430.416, 52830.385 24/05/06,05:12:37,12,08,1, 11.8,1,1, 3.465, 10531.699, 430.410, 52830.356 24/05/06,05:12:37,13,08,1, 11.8,1,1, 3.465, 10531.683, 430.450, 52830.426 24/05/06,05:12:37,14,08,1, 11.8,1,1, 3.465, 10531.658, 430.402, 52830.340 24/05/06,05:12:37,15,08,1, 11.8,1,1, 3.465, 10531.665, 430.409, 52830.377 24/05/06,05:12:37,16,08,1, 11.8,1,1, 3.465, 10531.668, 430.403, 52830.477 24/05/06,05:12:37,17,08,1, 11.8,1,1, 3.465, 10531.672, 430.402, 52830.423 24/05/06,05:12:37,18,08,1, 11.8,1,1, 3.465, 10531.673, 430.387, 52830.418 24/05/06,05:12:37,19,08,1, 11.8,1,1, 3.465, 10531.673, 430.415, 52830.413 24/05/06,05:12:38,00,08,1, 11.8,1,1, 3.464, 10531.666, 430.415, 52830.413 24/05/06,05:12:38,01,08,1, 11.8,1,1, 3.464, 10531.675, 430.425, 52830.402 24/05/06,05:12:38,02,08,1, 11.8,1,1, 3.464, 10531.681, 430.414, 52830.431 24/05/06,05:12:38,03,08,1, 11.8,1,1, 3.464, 10531.664, 430.405, 52830.367 24/05/06,05:12:38,04,08,1, 11.8,1,1, 3.464, 10531.650, 430.426, 52830.378 24/05/06,05:12:38,05,08,1, 11.8,1,1, 3.464, 10531.653, 430.425, 52830.437 24/05/06,05:12:38,06,08,1, 11.8,1,1, 3.464, 10531.654, 430.414, 52830.379 24/05/06,05:12:38,07,08,1, 11.8,1,1, 3.464, 10531.641, 430.412, 52830.434 24/05/06,05:12:38,08,08,1, 11.8,1,1, 3.464, 10531.631, 430.405, 52830.344 24/05/06,05:12:38,09,08,1, 11.8,1,1, 3.464, 10531.645, 430.421, 52830.390 24/05/06,05:12:38,10,08,1, 11.8,1,1, 3.464, 10531.628, 430.410, 52830.384 24/05/06,05:12:38,11,08,1, 11.8,1,1, 3.464, 10531.663, 430.408, 52830.386 24/05/06,05:12:38,12,08,1, 11.8,1,1, 3.464, 10531.629, 430.427, 52830.401 24/05/06,05:12:38,13,08,1, 11.8,1,1, 3.464, 10531.626, 430.427, 52830.389 24/05/06,05:12:38,14,08,1, 11.8,1,1, 3.464, 10531.614, 430.409, 52830.337 24/05/06,05:12:38,15,08,1, 11.8,1,1, 3.464, 10531.636, 430.432, 52830.403 24/05/06,05:12:38,16,08,1, 11.8,1,1, 3.464, 10531.632, 430.423, 52830.406 24/05/06,05:12:38,17,08,1, 11.8,1,1, 3.464, 10531.598, 430.421, 52830.422 24/05/06,05:12:38,18,08,1, 11.8,1,1, 3.464, 10531.620, 430.429, 52830.419 24/05/06,05:12:38,19,08,1, 11.8,1,1, 3.464, 10531.617, 430.420, 52830.361 24/05/06,05:12:39,00,08,1, 11.9,1,1, 3.464, 10531.616, 430.420, 52830.361 24/05/06,05:12:39,01,08,1, 11.9,1,1, 3.464, 10531.598, 430.436, 52830.350 24/05/06,05:12:39,02,08,1, 11.9,1,1, 3.464, 10531.598, 430.435, 52830.369 24/05/06,05:12:39,03,08,1, 11.9,1,1, 3.464, 10531.601, 430.420, 52830.354 24/05/06,05:12:39,04,08,1, 11.9,1,1, 3.464, 10531.576, 430.419, 52830.418 24/05/06,05:12:39,05,08,1, 11.9,1,1, 3.464, 10531.541, 430.433, 52830.387 24/05/06,05:12:39,06,08,1, 11.9,1,1, 3.464, 10531.576, 430.422, 52830.375 24/05/06,05:12:39,07,08,1, 11.9,1,1, 3.464, 10531.572, 430.444, 52830.370 24/05/06,05:12:39,08,08,1, 11.9,1,1, 3.464, 10531.547, 430.432, 52830.482 24/05/06,05:12:39,09,08,1, 11.9,1,1, 3.464, 10531.548, 430.435, 52830.405 24/05/06,05:12:39,10,08,1, 11.9,1,1, 3.464, 10531.576, 430.451, 52830.357 24/05/06,05:12:39,11,08,1, 11.9,1,1, 3.464, 10531.565, 430.434, 52830.369 24/05/06,05:12:39,12,08,1, 11.9,1,1, 3.464, 10531.564, 430.436, 52830.326 24/05/06,05:12:39,13,08,1, 11.9,1,1, 3.464, 10531.558, 430.413, 52830.364 24/05/06,05:12:39,14,08,1, 11.9,1,1, 3.464, 10531.520, 430.418, 52830.366 24/05/06,05:12:39,15,08,1, 11.9,1,1, 3.464, 10531.527, 430.435, 52830.302 24/05/06,05:12:39,16,08,1, 11.9,1,1, 3.464, 10531.518, 430.416, 52830.431 24/05/06,05:12:39,17,08,1, 11.9,1,1, 3.464, 10531.532, 430.431, 52830.353 24/05/06,05:12:39,18,08,1, 11.9,1,1, 3.464, 10531.516, 430.421, 52830.355 24/05/06,05:12:39,19,08,1, 11.9,1,1, 3.464, 10531.505, 430.430, 52830.384 24/05/06,05:12:40,00,08,1, 12.0,1,1, 3.466, 10531.499, 430.430, 52830.384 24/05/06,05:12:40,01,08,1, 12.0,1,1, 3.466, 10531.465, 430.444, 52830.371 24/05/06,05:12:40,02,08,1, 12.0,1,1, 3.466, 10531.496, 430.458, 52830.513 24/05/06,05:12:40,03,08,1, 12.0,1,1, 3.466, 10531.511, 430.426, 52830.423 24/05/06,05:12:40,04,08,1, 12.0,1,1, 3.466, 10531.479, 430.423, 52830.371 24/05/06,05:12:40,05,08,1, 12.0,1,1, 3.466, 10531.501, 430.405, 52830.391 24/05/06,05:12:40,06,08,1, 12.0,1,1, 3.466, 10531.504, 430.399, 52830.356 24/05/06,05:12:40,07,08,1, 12.0,1,1, 3.466, 10531.477, 430.420, 52830.432 24/05/06,05:12:40,08,08,1, 12.0,1,1, 3.466, 10531.480, 430.418, 52830.337 24/05/06,05:12:40,09,08,1, 12.0,1,1, 3.466, 10531.475, 430.407, 52830.402 24/05/06,05:12:40,10,08,1, 12.0,1,1, 3.466, 10531.473, 430.436, 52830.367 24/05/06,05:12:40,11,08,1, 12.0,1,1, 3.466, 10531.502, 430.405, 52830.378 24/05/06,05:12:40,12,08,1, 12.0,1,1, 3.466, 10531.472, 430.422, 52830.384 24/05/06,05:12:40,13,08,1, 12.0,1,1, 3.466, 10531.474, 430.428, 52830.385 24/05/06,05:12:40,14,08,1, 12.0,1,1, 3.466, 10531.459, 430.431, 52830.373 24/05/06,05:12:40,15,08,1, 12.0,1,1, 3.466, 10531.440, 430.396, 52830.398 24/05/06,05:12:40,16,08,1, 12.0,1,1, 3.466, 10531.457, 430.417, 52830.389 24/05/06,05:12:40,17,08,1, 12.0,1,1, 3.466, 10531.472, 430.405, 52830.329 24/05/06,05:12:40,18,08,1, 12.0,1,1, 3.466, 10531.453, 430.395, 52830.403 24/05/06,05:12:40,19,08,1, 12.0,1,1, 3.466, 10531.454, 430.412, 52830.388 24/05/06,05:12:41,00,08,1, 11.9,1,1, 3.461, 10531.449, 430.412, 52830.388 24/05/06,05:12:41,01,08,1, 11.9,1,1, 3.461, 10531.430, 430.409, 52830.336 24/05/06,05:12:41,02,08,1, 11.9,1,1, 3.461, 10531.452, 430.393, 52830.351 24/05/06,05:12:41,03,08,1, 11.9,1,1, 3.461, 10531.451, 430.402, 52830.411 24/05/06,05:12:41,04,08,1, 11.9,1,1, 3.461, 10531.431, 430.393, 52830.369 24/05/06,05:12:41,05,08,1, 11.9,1,1, 3.461, 10531.426, 430.405, 52830.371 24/05/06,05:12:41,06,08,1, 11.9,1,1, 3.461, 10531.460, 430.383, 52830.402 24/05/06,05:12:41,07,08,1, 11.9,1,1, 3.461, 10531.448, 430.400, 52830.391 24/05/06,05:12:41,08,08,1, 11.9,1,1, 3.461, 10531.441, 430.384, 52830.339 24/05/06,05:12:41,09,08,1, 11.9,1,1, 3.461, 10531.416, 430.371, 52830.400 24/05/06,05:12:41,10,08,1, 11.9,1,1, 3.461, 10531.416, 430.412, 52830.369 24/05/06,05:12:41,11,08,1, 11.9,1,1, 3.461, 10531.413, 430.352, 52830.353 24/05/06,05:12:41,12,08,1, 11.9,1,1, 3.461, 10531.428, 430.366, 52830.385 24/05/06,05:12:41,13,08,1, 11.9,1,1, 3.461, 10531.431, 430.353, 52830.340 24/05/06,05:12:41,14,08,1, 11.9,1,1, 3.461, 10531.405, 430.373, 52830.366 24/05/06,05:12:41,15,08,1, 11.9,1,1, 3.461, 10531.446, 430.362, 52830.313 24/05/06,05:12:41,16,08,1, 11.9,1,1, 3.461, 10531.424, 430.367, 52830.428 24/05/06,05:12:41,17,08,1, 11.9,1,1, 3.461, 10531.408, 430.369, 52830.429 24/05/06,05:12:41,18,08,1, 11.9,1,1, 3.461, 10531.412, 430.355, 52830.419 24/05/06,05:12:41,19,08,1, 11.9,1,1, 3.461, 10531.419, 430.379, 52830.343 24/05/06,05:12:42,00,07,1, 11.9,1,1, 3.466, 10531.416, 430.379, 52830.343 24/05/06,05:12:42,01,07,1, 11.9,1,1, 3.466, 10531.428, 430.347, 52830.409 24/05/06,05:12:42,02,07,1, 11.9,1,1, 3.466, 10531.406, 430.363, 52830.350 24/05/06,05:12:42,03,07,1, 11.9,1,1, 3.466, 10531.413, 430.368, 52830.435 24/05/06,05:12:42,04,07,1, 11.9,1,1, 3.466, 10531.380, 430.367, 52830.377 24/05/06,05:12:42,05,07,1, 11.9,1,1, 3.466, 10531.399, 430.341, 52830.402 24/05/06,05:12:42,06,07,1, 11.9,1,1, 3.466, 10531.410, 430.334, 52830.414 24/05/06,05:12:42,07,07,1, 11.9,1,1, 3.466, 10531.404, 430.342, 52830.385 24/05/06,05:12:42,08,07,1, 11.9,1,1, 3.466, 10531.371, 430.359, 52830.384 24/05/06,05:12:42,09,07,1, 11.9,1,1, 3.466, 10531.384, 430.349, 52830.389 24/05/06,05:12:42,10,07,1, 11.9,1,1, 3.466, 10531.354, 430.323, 52830.337 24/05/06,05:12:42,11,07,1, 11.9,1,1, 3.466, 10531.393, 430.337, 52830.411 24/05/06,05:12:42,12,07,1, 11.9,1,1, 3.466, 10531.378, 430.317, 52830.335 24/05/06,05:12:42,13,07,1, 11.9,1,1, 3.466, 10531.369, 430.348, 52830.327 24/05/06,05:12:42,14,07,1, 11.9,1,1, 3.466, 10531.395, 430.326, 52830.402 24/05/06,05:12:42,15,07,1, 11.9,1,1, 3.466, 10531.400, 430.304, 52830.422 24/05/06,05:12:42,16,07,1, 11.9,1,1, 3.466, 10531.382, 430.308, 52830.397 24/05/06,05:12:42,17,07,1, 11.9,1,1, 3.466, 10531.376, 430.288, 52830.429 24/05/06,05:12:42,18,07,1, 11.9,1,1, 3.466, 10531.364, 430.316, 52830.436 24/05/06,05:12:42,19,07,1, 11.9,1,1, 3.466, 10531.371, 430.296, 52830.397 24/05/06,05:12:43,00,07,1, 11.9,1,1, 3.468, 10531.366, 430.296, 52830.397 24/05/06,05:12:43,01,07,1, 11.9,1,1, 3.468, 10531.339, 430.327, 52830.418 24/05/06,05:12:43,02,07,1, 11.9,1,1, 3.468, 10531.340, 430.307, 52830.318 24/05/06,05:12:43,03,07,1, 11.9,1,1, 3.468, 10531.319, 430.297, 52830.374 24/05/06,05:12:43,04,07,1, 11.9,1,1, 3.468, 10531.358, 430.298, 52830.373 24/05/06,05:12:43,05,07,1, 11.9,1,1, 3.468, 10531.347, 430.286, 52830.335 24/05/06,05:12:43,06,07,1, 11.9,1,1, 3.468, 10531.330, 430.297, 52830.330 24/05/06,05:12:43,07,07,1, 11.9,1,1, 3.468, 10531.337, 430.297, 52830.379 24/05/06,05:12:43,08,07,1, 11.9,1,1, 3.468, 10531.325, 430.307, 52830.331 24/05/06,05:12:43,09,07,1, 11.9,1,1, 3.468, 10531.327, 430.283, 52830.344 24/05/06,05:12:43,10,07,1, 11.9,1,1, 3.468, 10531.319, 430.285, 52830.431 24/05/06,05:12:43,11,07,1, 11.9,1,1, 3.468, 10531.315, 430.305, 52830.394 24/05/06,05:12:43,12,07,1, 11.9,1,1, 3.468, 10531.315, 430.289, 52830.401 24/05/06,05:12:43,13,07,1, 11.9,1,1, 3.468, 10531.314, 430.285, 52830.336 24/05/06,05:12:43,14,07,1, 11.9,1,1, 3.468, 10531.322, 430.293, 52830.363 24/05/06,05:12:43,15,07,1, 11.9,1,1, 3.468, 10531.316, 430.291, 52830.379 24/05/06,05:12:43,16,07,1, 11.9,1,1, 3.468, 10531.290, 430.303, 52830.387 24/05/06,05:12:43,17,07,1, 11.9,1,1, 3.468, 10531.317, 430.297, 52830.370 24/05/06,05:12:43,18,07,1, 11.9,1,1, 3.468, 10531.287, 430.302, 52830.452 24/05/06,05:12:43,19,07,1, 11.9,1,1, 3.468, 10531.286, 430.273, 52830.436 24/05/06,05:12:44,00,07,1, 11.9,1,1, 3.466, 10531.282, 430.273, 52830.436 24/05/06,05:12:44,01,07,1, 11.9,1,1, 3.466, 10531.294, 430.276, 52830.418 24/05/06,05:12:44,02,07,1, 11.9,1,1, 3.466, 10531.275, 430.259, 52830.326 24/05/06,05:12:44,03,07,1, 11.9,1,1, 3.466, 10531.296, 430.255, 52830.357 24/05/06,05:12:44,04,07,1, 11.9,1,1, 3.466, 10531.293, 430.278, 52830.409 24/05/06,05:12:44,05,07,1, 11.9,1,1, 3.466, 10531.268, 430.250, 52830.350 24/05/06,05:12:44,06,07,1, 11.9,1,1, 3.466, 10531.276, 430.264, 52830.378 24/05/06,05:12:44,07,07,1, 11.9,1,1, 3.466, 10531.285, 430.257, 52830.338 24/05/06,05:12:44,08,07,1, 11.9,1,1, 3.466, 10531.265, 430.268, 52830.355 24/05/06,05:12:44,09,07,1, 11.9,1,1, 3.466, 10531.283, 430.267, 52830.369 24/05/06,05:12:44,10,07,1, 11.9,1,1, 3.466, 10531.266, 430.249, 52830.381 24/05/06,05:12:44,11,07,1, 11.9,1,1, 3.466, 10531.282, 430.259, 52830.380 24/05/06,05:12:44,12,07,1, 11.9,1,1, 3.466, 10531.241, 430.285, 52830.415 24/05/06,05:12:44,13,07,1, 11.9,1,1, 3.466, 10531.234, 430.256, 52830.443 24/05/06,05:12:44,14,07,1, 11.9,1,1, 3.466, 10531.248, 430.259, 52830.346 24/05/06,05:12:44,15,07,1, 11.9,1,1, 3.466, 10531.253, 430.251, 52830.364 24/05/06,05:12:44,16,07,1, 11.9,1,1, 3.466, 10531.255, 430.247, 52830.387 24/05/06,05:12:44,17,07,1, 11.9,1,1, 3.466, 10531.258, 430.246, 52830.306 24/05/06,05:12:44,18,07,1, 11.9,1,1, 3.466, 10531.186, 430.221, 52830.259 24/05/06,05:12:44,19,07,1, 11.9,1,1, 3.466, 10531.245, 430.230, 52830.451 24/05/06,05:12:45,00,08,1, 11.9,1,1, 3.467, 10531.241, 430.230, 52830.451 24/05/06,05:12:45,01,08,1, 11.9,1,1, 3.467, 10531.234, 430.225, 52830.312 24/05/06,05:12:45,02,08,1, 11.9,1,1, 3.467, 10531.226, 430.248, 52830.377 24/05/06,05:12:45,03,08,1, 11.9,1,1, 3.467, 10531.214, 430.218, 52830.334 24/05/06,05:12:45,04,08,1, 11.9,1,1, 3.467, 10531.217, 430.221, 52830.353 24/05/06,05:12:45,05,08,1, 11.9,1,1, 3.467, 10531.211, 430.204, 52830.316 24/05/06,05:12:45,06,08,1, 11.9,1,1, 3.467, 10531.213, 430.212, 52830.336 24/05/06,05:12:45,07,08,1, 11.9,1,1, 3.467, 10531.209, 430.226, 52830.382 24/05/06,05:12:45,08,08,1, 11.9,1,1, 3.467, 10531.207, 430.224, 52830.381 24/05/06,05:12:45,09,08,1, 11.9,1,1, 3.467, 10531.187, 430.197, 52830.358 24/05/06,05:12:45,10,08,1, 11.9,1,1, 3.467, 10531.195, 430.218, 52830.394 24/05/06,05:12:45,11,08,1, 11.9,1,1, 3.467, 10531.191, 430.198, 52830.301 24/05/06,05:12:45,12,08,1, 11.9,1,1, 3.467, 10531.194, 430.203, 52830.317 24/05/06,05:12:45,13,08,1, 11.9,1,1, 3.467, 10531.180, 430.197, 52830.415 24/05/06,05:12:45,14,08,1, 11.9,1,1, 3.467, 10531.187, 430.179, 52830.339 24/05/06,05:12:45,15,08,1, 11.9,1,1, 3.467, 10531.171, 430.188, 52830.388 24/05/06,05:12:45,16,08,1, 11.9,1,1, 3.467, 10531.170, 430.182, 52830.401 24/05/06,05:12:45,17,08,1, 11.9,1,1, 3.467, 10531.194, 430.192, 52830.333 24/05/06,05:12:45,18,08,1, 11.9,1,1, 3.467, 10531.167, 430.188, 52830.393 24/05/06,05:12:45,19,08,1, 11.9,1,1, 3.467, 10531.173, 430.171, 52830.306 24/05/06,05:12:46,00,08,1, 11.8,1,1, 3.464, 10531.166, 430.171, 52830.306 24/05/06,05:12:46,01,08,1, 11.8,1,1, 3.464, 10531.172, 430.175, 52830.417 24/05/06,05:12:46,02,08,1, 11.8,1,1, 3.464, 10531.163, 430.157, 52830.332 24/05/06,05:12:46,03,08,1, 11.8,1,1, 3.464, 10531.159, 430.163, 52830.398 24/05/06,05:12:46,04,08,1, 11.8,1,1, 3.464, 10531.161, 430.168, 52830.399 24/05/06,05:12:46,05,08,1, 11.8,1,1, 3.464, 10531.157, 430.162, 52830.332 24/05/06,05:12:46,06,08,1, 11.8,1,1, 3.464, 10531.149, 430.156, 52830.406 24/05/06,05:12:46,07,08,1, 11.8,1,1, 3.464, 10531.141, 430.144, 52830.337 24/05/06,05:12:46,08,08,1, 11.8,1,1, 3.464, 10531.148, 430.143, 52830.315 24/05/06,05:12:46,09,08,1, 11.8,1,1, 3.464, 10531.136, 430.156, 52830.363 24/05/06,05:12:46,10,08,1, 11.8,1,1, 3.464, 10531.132, 430.139, 52830.316 24/05/06,05:12:46,11,08,1, 11.8,1,1, 3.464, 10531.111, 430.135, 52830.318 24/05/06,05:12:46,12,08,1, 11.8,1,1, 3.464, 10531.117, 430.124, 52830.342 24/05/06,05:12:46,13,08,1, 11.8,1,1, 3.464, 10531.099, 430.133, 52830.350 24/05/06,05:12:46,14,08,1, 11.8,1,1, 3.464, 10531.117, 430.139, 52830.371 24/05/06,05:12:46,15,08,1, 11.8,1,1, 3.464, 10531.115, 430.132, 52830.330 24/05/06,05:12:46,16,08,1, 11.8,1,1, 3.464, 10531.101, 430.127, 52830.371 24/05/06,05:12:46,17,08,1, 11.8,1,1, 3.464, 10531.115, 430.116, 52830.334 24/05/06,05:12:46,18,08,1, 11.8,1,1, 3.464, 10531.108, 430.101, 52830.385 24/05/06,05:12:46,19,08,1, 11.8,1,1, 3.464, 10531.103, 430.124, 52830.349 24/05/06,05:12:47,00,08,1, 11.9,1,1, 3.465, 10531.099, 430.124, 52830.349 24/05/06,05:12:47,01,08,1, 11.9,1,1, 3.465, 10531.090, 430.100, 52830.313 24/05/06,05:12:47,02,08,1, 11.9,1,1, 3.465, 10531.105, 430.105, 52830.347 24/05/06,05:12:47,03,08,1, 11.9,1,1, 3.465, 10531.088, 430.126, 52830.345 24/05/06,05:12:47,04,08,1, 11.9,1,1, 3.465, 10531.098, 430.103, 52830.321 24/05/06,05:12:47,05,08,1, 11.9,1,1, 3.465, 10531.049, 430.110, 52830.391 24/05/06,05:12:47,06,08,1, 11.9,1,1, 3.465, 10531.054, 430.126, 52830.335 24/05/06,05:12:47,07,08,1, 11.9,1,1, 3.465, 10531.068, 430.076, 52830.406 24/05/06,05:12:47,08,08,1, 11.9,1,1, 3.465, 10531.065, 430.114, 52830.307 24/05/06,05:12:47,09,08,1, 11.9,1,1, 3.465, 10531.036, 430.106, 52830.408 24/05/06,05:12:47,10,08,1, 11.9,1,1, 3.465, 10531.067, 430.085, 52830.332 24/05/06,05:12:47,11,08,1, 11.9,1,1, 3.465, 10531.037, 430.123, 52830.402 24/05/06,05:12:47,12,08,1, 11.9,1,1, 3.465, 10531.050, 430.101, 52830.416 24/05/06,05:12:47,13,08,1, 11.9,1,1, 3.465, 10531.022, 430.080, 52830.288 24/05/06,05:12:47,14,08,1, 11.9,1,1, 3.465, 10531.039, 430.091, 52830.385 24/05/06,05:12:47,15,08,1, 11.9,1,1, 3.465, 10531.042, 430.096, 52830.352 24/05/06,05:12:47,16,08,1, 11.9,1,1, 3.465, 10531.019, 430.063, 52830.330 24/05/06,05:12:47,17,08,1, 11.9,1,1, 3.465, 10531.023, 430.075, 52830.312 24/05/06,05:12:47,18,08,1, 11.9,1,1, 3.465, 10531.014, 430.088, 52830.376 24/05/06,05:12:47,19,08,1, 11.9,1,1, 3.465, 10531.020, 430.064, 52830.212 24/05/06,05:12:48,00,08,1, 11.9,1,1, 3.469, 10531.015, 430.064, 52830.212 24/05/06,05:12:48,01,08,1, 11.9,1,1, 3.469, 10531.037, 430.048, 52830.223 24/05/06,05:12:48,02,08,1, 11.9,1,1, 3.469, 10530.987, 430.052, 52830.196 24/05/06,05:12:48,03,08,1, 11.9,1,1, 3.469, 10531.017, 430.059, 52830.409 24/05/06,05:12:48,04,08,1, 11.9,1,1, 3.469, 10530.997, 430.049, 52830.375 24/05/06,05:12:48,05,08,1, 11.9,1,1, 3.469, 10530.998, 430.056, 52830.373 24/05/06,05:12:48,06,08,1, 11.9,1,1, 3.469, 10530.982, 430.063, 52830.332 24/05/06,05:12:48,07,08,1, 11.9,1,1, 3.469, 10530.966, 430.076, 52830.369 24/05/06,05:12:48,08,08,1, 11.9,1,1, 3.469, 10530.986, 430.060, 52830.370 24/05/06,05:12:48,09,08,1, 11.9,1,1, 3.469, 10530.955, 430.057, 52830.365 24/05/06,05:12:48,10,08,1, 11.9,1,1, 3.469, 10530.979, 430.056, 52830.420 24/05/06,05:12:48,11,08,1, 11.9,1,1, 3.469, 10530.973, 430.041, 52830.310 24/05/06,05:12:48,12,08,1, 11.9,1,1, 3.469, 10530.967, 430.043, 52830.335 24/05/06,05:12:48,13,08,1, 11.9,1,1, 3.469, 10530.969, 430.032, 52830.339 24/05/06,05:12:48,14,08,1, 11.9,1,1, 3.469, 10530.954, 430.028, 52830.346 24/05/06,05:12:48,15,08,1, 11.9,1,1, 3.469, 10530.953, 430.028, 52830.385 24/05/06,05:12:48,16,08,1, 11.9,1,1, 3.469, 10530.916, 430.045, 52830.320 24/05/06,05:12:48,17,08,1, 11.9,1,1, 3.469, 10530.922, 430.040, 52830.329 24/05/06,05:12:48,18,08,1, 11.9,1,1, 3.469, 10530.927, 430.018, 52830.347 24/05/06,05:12:48,19,08,1, 11.9,1,1, 3.469, 10530.934, 430.017, 52830.327 24/05/06,05:12:49,00,08,1, 11.9,1,1, 3.467, 10530.932, 430.017, 52830.327 24/05/06,05:12:49,01,08,1, 11.9,1,1, 3.467, 10530.927, 430.021, 52830.341 24/05/06,05:12:49,02,08,1, 11.9,1,1, 3.467, 10530.904, 430.026, 52830.374 24/05/06,05:12:49,03,08,1, 11.9,1,1, 3.467, 10530.909, 430.030, 52830.356 24/05/06,05:12:49,04,08,1, 11.9,1,1, 3.467, 10530.907, 430.029, 52830.328 24/05/06,05:12:49,05,08,1, 11.9,1,1, 3.467, 10530.882, 430.001, 52830.315 24/05/06,05:12:49,06,08,1, 11.9,1,1, 3.467, 10530.902, 429.988, 52830.402 24/05/06,05:12:49,07,08,1, 11.9,1,1, 3.467, 10530.874, 429.999, 52830.390 24/05/06,05:12:49,08,08,1, 11.9,1,1, 3.467, 10530.908, 430.003, 52830.340 24/05/06,05:12:49,09,08,1, 11.9,1,1, 3.467, 10530.919, 429.981, 52830.419 24/05/06,05:12:49,10,08,1, 11.9,1,1, 3.467, 10530.879, 429.973, 52830.312 24/05/06,05:12:49,11,08,1, 11.9,1,1, 3.467, 10530.903, 429.990, 52830.309 24/05/06,05:12:49,12,08,1, 11.9,1,1, 3.467, 10530.876, 429.967, 52830.322 24/05/06,05:12:49,13,08,1, 11.9,1,1, 3.467, 10530.884, 429.966, 52830.350 24/05/06,05:12:49,14,08,1, 11.9,1,1, 3.467, 10530.862, 429.972, 52830.363 24/05/06,05:12:49,15,08,1, 11.9,1,1, 3.467, 10530.866, 429.971, 52830.242 24/05/06,05:12:49,16,08,1, 11.9,1,1, 3.467, 10530.863, 429.979, 52830.352 24/05/06,05:12:49,17,08,1, 11.9,1,1, 3.467, 10530.845, 429.956, 52830.339 24/05/06,05:12:49,18,08,1, 11.9,1,1, 3.467, 10530.837, 429.951, 52830.330 24/05/06,05:12:49,19,08,1, 11.9,1,1, 3.467, 10530.851, 429.940, 52830.314 24/05/06,05:12:50,00,08,1, 11.9,1,1, 3.467, 10530.849, 429.940, 52830.314 24/05/06,05:12:50,01,08,1, 11.9,1,1, 3.467, 10530.832, 429.943, 52830.321 24/05/06,05:12:50,02,08,1, 11.9,1,1, 3.467, 10530.829, 429.936, 52830.279 24/05/06,05:12:50,03,08,1, 11.9,1,1, 3.467, 10530.826, 429.946, 52830.381 24/05/06,05:12:50,04,08,1, 11.9,1,1, 3.467, 10530.824, 429.914, 52830.342 24/05/06,05:12:50,05,08,1, 11.9,1,1, 3.467, 10530.803, 429.931, 52830.321 24/05/06,05:12:50,06,08,1, 11.9,1,1, 3.467, 10530.831, 429.934, 52830.319 24/05/06,05:12:50,07,08,1, 11.9,1,1, 3.467, 10530.826, 429.905, 52830.298 24/05/06,05:12:50,08,08,1, 11.9,1,1, 3.467, 10530.816, 429.941, 52830.291 24/05/06,05:12:50,09,08,1, 11.9,1,1, 3.467, 10530.823, 429.921, 52830.281 24/05/06,05:12:50,10,08,1, 11.9,1,1, 3.467, 10530.806, 429.920, 52830.326 24/05/06,05:12:50,11,08,1, 11.9,1,1, 3.467, 10530.800, 429.909, 52830.320 24/05/06,05:12:50,12,08,1, 11.9,1,1, 3.467, 10530.824, 429.921, 52830.328 24/05/06,05:12:50,13,08,1, 11.9,1,1, 3.467, 10530.812, 429.909, 52830.305 24/05/06,05:12:50,14,08,1, 11.9,1,1, 3.467, 10530.814, 429.896, 52830.330 24/05/06,05:12:50,15,08,1, 11.9,1,1, 3.467, 10530.804, 429.912, 52830.293 24/05/06,05:12:50,16,08,1, 11.9,1,1, 3.467, 10530.783, 429.895, 52830.329 24/05/06,05:12:50,17,08,1, 11.9,1,1, 3.467, 10530.788, 429.894, 52830.294 24/05/06,05:12:50,18,08,1, 11.9,1,1, 3.467, 10530.776, 429.886, 52830.355 24/05/06,05:12:50,19,08,1, 11.9,1,1, 3.467, 10530.777, 429.872, 52830.349 24/05/06,05:12:51,00,07,1, 11.9,1,1, 3.467, 10530.773, 429.872, 52830.349 24/05/06,05:12:51,01,07,1, 11.9,1,1, 3.467, 10530.782, 429.867, 52830.344 24/05/06,05:12:51,02,07,1, 11.9,1,1, 3.467, 10530.773, 429.854, 52830.285 24/05/06,05:12:51,03,07,1, 11.9,1,1, 3.467, 10530.782, 429.855, 52830.294 24/05/06,05:12:51,04,07,1, 11.9,1,1, 3.467, 10530.787, 429.849, 52830.325 24/05/06,05:12:51,05,07,1, 11.9,1,1, 3.467, 10530.780, 429.845, 52830.268 24/05/06,05:12:51,06,07,1, 11.9,1,1, 3.467, 10530.776, 429.841, 52830.291 24/05/06,05:12:51,07,07,1, 11.9,1,1, 3.467, 10530.759, 429.860, 52830.280 24/05/06,05:12:51,08,07,1, 11.9,1,1, 3.467, 10530.731, 429.826, 52830.359 24/05/06,05:12:51,09,07,1, 11.9,1,1, 3.467, 10530.755, 429.850, 52830.250 24/05/06,05:12:51,10,07,1, 11.9,1,1, 3.467, 10530.740, 429.821, 52830.306 24/05/06,05:12:51,11,07,1, 11.9,1,1, 3.467, 10530.746, 429.791, 52830.338 24/05/06,05:12:51,12,07,1, 11.9,1,1, 3.467, 10530.733, 429.805, 52830.302 24/05/06,05:12:51,13,07,1, 11.9,1,1, 3.467, 10530.750, 429.806, 52830.254 24/05/06,05:12:51,14,07,1, 11.9,1,1, 3.467, 10530.763, 429.791, 52830.347 24/05/06,05:12:51,15,07,1, 11.9,1,1, 3.467, 10530.764, 429.792, 52830.299 24/05/06,05:12:51,16,07,1, 11.9,1,1, 3.467, 10530.756, 429.790, 52830.333 24/05/06,05:12:51,17,07,1, 11.9,1,1, 3.467, 10530.750, 429.787, 52830.297 24/05/06,05:12:51,18,07,1, 11.9,1,1, 3.467, 10530.754, 429.807, 52830.316 24/05/06,05:12:51,19,07,1, 11.9,1,1, 3.467, 10530.715, 429.757, 52830.231 24/05/06,05:12:52,00,07,1, 12.0,1,1, 3.467, 10530.707, 429.757, 52830.231 24/05/06,05:12:52,01,07,1, 12.0,1,1, 3.467, 10530.738, 429.770, 52830.314 24/05/06,05:12:52,02,07,1, 12.0,1,1, 3.467, 10530.722, 429.755, 52830.260 24/05/06,05:12:52,03,07,1, 12.0,1,1, 3.467, 10530.724, 429.778, 52830.274 24/05/06,05:12:52,04,07,1, 12.0,1,1, 3.467, 10530.702, 429.736, 52830.325 24/05/06,05:12:52,05,07,1, 12.0,1,1, 3.467, 10530.738, 429.754, 52830.290 24/05/06,05:12:52,06,07,1, 12.0,1,1, 3.467, 10530.719, 429.730, 52830.278 24/05/06,05:12:52,07,07,1, 12.0,1,1, 3.467, 10530.722, 429.747, 52830.529 24/05/06,05:12:52,08,07,1, 12.0,1,1, 3.467, 10530.753, 429.725, 52830.197 24/05/06,05:12:52,09,07,1, 12.0,1,1, 3.467, 10530.689, 429.706, 52830.274 24/05/06,05:12:52,10,07,1, 12.0,1,1, 3.467, 10530.702, 429.714, 52830.227 24/05/06,05:12:52,11,07,1, 12.0,1,1, 3.467, 10530.712, 429.696, 52830.239 24/05/06,05:12:52,12,07,1, 12.0,1,1, 3.467, 10530.713, 429.693, 52830.241 24/05/06,05:12:52,13,07,1, 12.0,1,1, 3.467, 10530.709, 429.692, 52830.323 24/05/06,05:12:52,14,07,1, 12.0,1,1, 3.467, 10530.692, 429.702, 52830.293 24/05/06,05:12:52,15,07,1, 12.0,1,1, 3.467, 10530.690, 429.666, 52830.264 24/05/06,05:12:52,16,07,1, 12.0,1,1, 3.467, 10530.698, 429.667, 52830.345 24/05/06,05:12:52,17,07,1, 12.0,1,1, 3.467, 10530.699, 429.692, 52830.328 24/05/06,05:12:52,18,07,1, 12.0,1,1, 3.467, 10530.715, 429.655, 52830.324 24/05/06,05:12:52,19,07,1, 12.0,1,1, 3.467, 10530.694, 429.666, 52830.362 24/05/06,05:12:53,00,07,1, 11.9,1,1, 3.471, 10530.690, 429.666, 52830.362 24/05/06,05:12:53,01,07,1, 11.9,1,1, 3.471, 10530.679, 429.650, 52830.263 24/05/06,05:12:53,02,07,1, 11.9,1,1, 3.471, 10530.705, 429.669, 52830.330 24/05/06,05:12:53,03,07,1, 11.9,1,1, 3.471, 10530.694, 429.663, 52830.244 24/05/06,05:12:53,04,07,1, 11.9,1,1, 3.471, 10530.703, 429.641, 52830.382 24/05/06,05:12:53,05,07,1, 11.9,1,1, 3.471, 10530.686, 429.645, 52830.283 24/05/06,05:12:53,06,07,1, 11.9,1,1, 3.471, 10530.704, 429.632, 52830.274 24/05/06,05:12:53,07,07,1, 11.9,1,1, 3.471, 10530.697, 429.638, 52830.321 24/05/06,05:12:53,08,07,1, 11.9,1,1, 3.471, 10530.660, 429.631, 52830.288 24/05/06,05:12:53,09,07,1, 11.9,1,1, 3.471, 10530.686, 429.611, 52830.257 24/05/06,05:12:53,10,07,1, 11.9,1,1, 3.471, 10530.680, 429.595, 52830.292 24/05/06,05:12:53,11,07,1, 11.9,1,1, 3.471, 10530.675, 429.561, 52830.253 24/05/06,05:12:53,12,07,1, 11.9,1,1, 3.471, 10530.666, 429.586, 52830.242 24/05/06,05:12:53,13,07,1, 11.9,1,1, 3.471, 10530.663, 429.562, 52830.222 24/05/06,05:12:53,14,07,1, 11.9,1,1, 3.471, 10530.676, 429.584, 52830.331 24/05/06,05:12:53,15,07,1, 11.9,1,1, 3.471, 10530.684, 429.554, 52830.328 24/05/06,05:12:53,16,07,1, 11.9,1,1, 3.471, 10530.681, 429.555, 52830.264 24/05/06,05:12:53,17,07,1, 11.9,1,1, 3.471, 10530.664, 429.551, 52830.271 24/05/06,05:12:53,18,07,1, 11.9,1,1, 3.471, 10530.676, 429.555, 52830.268 24/05/06,05:12:53,19,07,1, 11.9,1,1, 3.471, 10530.666, 429.534, 52830.208 24/05/06,05:12:54,00,07,1, 11.9,1,1, 3.466, 10530.665, 429.534, 52830.208 24/05/06,05:12:54,01,07,1, 11.9,1,1, 3.466, 10530.667, 429.527, 52830.251 24/05/06,05:12:54,02,07,1, 11.9,1,1, 3.466, 10530.637, 429.517, 52830.297 24/05/06,05:12:54,03,07,1, 11.9,1,1, 3.466, 10530.658, 429.526, 52830.268 24/05/06,05:12:54,04,07,1, 11.9,1,1, 3.466, 10530.666, 429.496, 52830.364 24/05/06,05:12:54,05,07,1, 11.9,1,1, 3.466, 10530.657, 429.497, 52830.288 24/05/06,05:12:54,06,07,1, 11.9,1,1, 3.466, 10530.633, 429.516, 52830.325 24/05/06,05:12:54,07,07,1, 11.9,1,1, 3.466, 10530.654, 429.496, 52830.262 24/05/06,05:12:54,08,07,1, 11.9,1,1, 3.466, 10530.664, 429.495, 52830.315 24/05/06,05:12:54,09,07,1, 11.9,1,1, 3.466, 10530.643, 429.491, 52830.349 24/05/06,05:12:54,10,07,1, 11.9,1,1, 3.466, 10530.636, 429.463, 52830.339 24/05/06,05:12:54,11,07,1, 11.9,1,1, 3.466, 10530.649, 429.485, 52830.353 24/05/06,05:12:54,12,07,1, 11.9,1,1, 3.466, 10530.639, 429.484, 52830.257 24/05/06,05:12:54,13,07,1, 11.9,1,1, 3.466, 10530.625, 429.464, 52830.304 24/05/06,05:12:54,14,07,1, 11.9,1,1, 3.466, 10530.656, 429.459, 52830.261 24/05/06,05:12:54,15,07,1, 11.9,1,1, 3.466, 10530.642, 429.466, 52830.341 24/05/06,05:12:54,16,07,1, 11.9,1,1, 3.466, 10530.604, 429.476, 52830.350 24/05/06,05:12:54,17,07,1, 11.9,1,1, 3.466, 10530.627, 429.471, 52830.270 24/05/06,05:12:54,18,07,1, 11.9,1,1, 3.466, 10530.627, 429.451, 52830.231 24/05/06,05:12:54,19,07,1, 11.9,1,1, 3.466, 10530.630, 429.454, 52830.372 24/05/06,05:12:55,00,08,1, 11.9,1,1, 3.471, 10530.623, 429.454, 52830.372 24/05/06,05:12:55,01,08,1, 11.9,1,1, 3.471, 10530.611, 429.448, 52830.216 24/05/06,05:12:55,02,08,1, 11.9,1,1, 3.471, 10530.630, 429.413, 52830.276 24/05/06,05:12:55,03,08,1, 11.9,1,1, 3.471, 10530.607, 429.436, 52830.372 24/05/06,05:12:55,04,08,1, 11.9,1,1, 3.471, 10530.607, 429.453, 52830.255 24/05/06,05:12:55,05,08,1, 11.9,1,1, 3.471, 10530.612, 429.421, 52830.300 24/05/06,05:12:55,06,08,1, 11.9,1,1, 3.471, 10530.601, 429.426, 52830.236 24/05/06,05:12:55,07,08,1, 11.9,1,1, 3.471, 10530.614, 429.441, 52830.363 24/05/06,05:12:55,08,08,1, 11.9,1,1, 3.471, 10530.595, 429.404, 52830.213 24/05/06,05:12:55,09,08,1, 11.9,1,1, 3.471, 10530.594, 429.414, 52830.371 24/05/06,05:12:55,10,08,1, 11.9,1,1, 3.471, 10530.588, 429.409, 52830.356 24/05/06,05:12:55,11,08,1, 11.9,1,1, 3.471, 10530.597, 429.397, 52830.305 24/05/06,05:12:55,12,08,1, 11.9,1,1, 3.471, 10530.573, 429.406, 52830.275 24/05/06,05:12:55,13,08,1, 11.9,1,1, 3.471, 10530.589, 429.400, 52830.304 24/05/06,05:12:55,14,08,1, 11.9,1,1, 3.471, 10530.591, 429.400, 52830.304 24/05/06,05:12:55,15,08,1, 11.9,1,1, 3.471, 10530.578, 429.391, 52830.284 24/05/06,05:12:55,16,08,1, 11.9,1,1, 3.471, 10530.567, 429.405, 52830.304 24/05/06,05:12:55,17,08,1, 11.9,1,1, 3.471, 10530.582, 429.376, 52830.284 24/05/06,05:12:55,18,08,1, 11.9,1,1, 3.471, 10530.576, 429.368, 52830.264 24/05/06,05:12:55,19,08,1, 11.9,1,1, 3.471, 10530.553, 429.391, 52830.320 24/05/06,05:12:56,00,08,1, 11.9,1,1, 3.466, 10530.548, 429.391, 52830.320 24/05/06,05:12:56,01,08,1, 11.9,1,1, 3.466, 10530.572, 429.368, 52830.283 24/05/06,05:12:56,02,08,1, 11.9,1,1, 3.466, 10530.562, 429.390, 52830.324 24/05/06,05:12:56,03,08,1, 11.9,1,1, 3.466, 10530.538, 429.380, 52830.358 24/05/06,05:12:56,04,08,1, 11.9,1,1, 3.466, 10530.526, 429.364, 52830.239 24/05/06,05:12:56,05,08,1, 11.9,1,1, 3.466, 10530.587, 429.329, 52830.353 24/05/06,05:12:56,06,08,1, 11.9,1,1, 3.466, 10530.578, 429.355, 52830.268 24/05/06,05:12:56,07,08,1, 11.9,1,1, 3.466, 10530.570, 429.335, 52830.218 24/05/06,05:12:56,08,08,1, 11.9,1,1, 3.466, 10530.562, 429.344, 52830.217 24/05/06,05:12:56,09,08,1, 11.9,1,1, 3.466, 10530.523, 429.337, 52830.347 24/05/06,05:12:56,10,08,1, 11.9,1,1, 3.466, 10530.535, 429.341, 52830.239 24/05/06,05:12:56,11,08,1, 11.9,1,1, 3.466, 10530.542, 429.318, 52830.203 24/05/06,05:12:56,12,08,1, 11.9,1,1, 3.466, 10530.540, 429.318, 52830.227 24/05/06,05:12:56,13,08,1, 11.9,1,1, 3.466, 10530.499, 429.321, 52830.299 24/05/06,05:12:56,14,08,1, 11.9,1,1, 3.466, 10530.516, 429.305, 52830.331 24/05/06,05:12:56,15,08,1, 11.9,1,1, 3.466, 10530.538, 429.303, 52830.271 24/05/06,05:12:56,16,08,1, 11.9,1,1, 3.466, 10530.525, 429.306, 52830.263 24/05/06,05:12:56,17,08,1, 11.9,1,1, 3.466, 10530.532, 429.309, 52830.283 24/05/06,05:12:56,18,08,1, 11.9,1,1, 3.466, 10530.513, 429.298, 52830.268 24/05/06,05:12:56,19,08,1, 11.9,1,1, 3.466, 10530.511, 429.307, 52830.265 24/05/06,05:12:57,00,08,1, 11.8,1,1, 3.471, 10530.506, 429.307, 52830.265 24/05/06,05:12:57,01,08,1, 11.8,1,1, 3.471, 10530.502, 429.302, 52830.289 24/05/06,05:12:57,02,08,1, 11.8,1,1, 3.471, 10530.488, 429.296, 52830.427 24/05/06,05:12:57,03,08,1, 11.8,1,1, 3.471, 10530.492, 429.296, 52830.422 24/05/06,05:12:57,04,08,1, 11.8,1,1, 3.471, 10530.486, 429.289, 52830.388 24/05/06,05:12:57,05,08,1, 11.8,1,1, 3.471, 10530.484, 429.307, 52830.368 24/05/06,05:12:57,06,08,1, 11.8,1,1, 3.471, 10530.493, 429.289, 52830.383 24/05/06,05:12:57,07,08,1, 11.8,1,1, 3.471, 10530.455, 429.281, 52830.357 24/05/06,05:12:57,08,08,1, 11.8,1,1, 3.471, 10530.469, 429.296, 52830.341 24/05/06,05:12:57,09,08,1, 11.8,1,1, 3.471, 10530.470, 429.270, 52830.373 24/05/06,05:12:57,10,08,1, 11.8,1,1, 3.471, 10530.467, 429.273, 52830.371 24/05/06,05:12:57,11,08,1, 11.8,1,1, 3.471, 10530.473, 429.254, 52830.338 24/05/06,05:12:57,12,08,1, 11.8,1,1, 3.471, 10530.454, 429.260, 52830.332 24/05/06,05:12:57,13,08,1, 11.8,1,1, 3.471, 10530.462, 429.276, 52830.397 24/05/06,05:12:57,14,08,1, 11.8,1,1, 3.471, 10530.457, 429.268, 52830.340 24/05/06,05:12:57,15,08,1, 11.8,1,1, 3.471, 10530.448, 429.246, 52830.359 24/05/06,05:12:57,16,08,1, 11.8,1,1, 3.471, 10530.462, 429.235, 52830.341 24/05/06,05:12:57,17,08,1, 11.8,1,1, 3.471, 10530.457, 429.218, 52830.385 24/05/06,05:12:57,18,08,1, 11.8,1,1, 3.471, 10530.456, 429.227, 52830.327 24/05/06,05:12:57,19,08,1, 11.8,1,1, 3.471, 10530.440, 429.236, 52830.542 24/05/06,05:12:58,00,08,1, 11.9,1,1, 3.464, 10530.440, 429.236, 52830.542 24/05/06,05:12:58,01,08,1, 11.9,1,1, 3.464, 10530.442, 429.225, 52830.325 24/05/06,05:12:58,02,08,1, 11.9,1,1, 3.464, 10530.457, 429.208, 52830.263 24/05/06,05:12:58,03,08,1, 11.9,1,1, 3.464, 10530.441, 429.184, 52830.372 24/05/06,05:12:58,04,08,1, 11.9,1,1, 3.464, 10530.444, 429.219, 52830.376 24/05/06,05:12:58,05,08,1, 11.9,1,1, 3.464, 10530.429, 429.183, 52830.333 24/05/06,05:12:58,06,08,1, 11.9,1,1, 3.464, 10530.410, 429.153, 52830.343 24/05/06,05:12:58,07,08,1, 11.9,1,1, 3.464, 10530.421, 429.163, 52830.297 24/05/06,05:12:58,08,08,1, 11.9,1,1, 3.464, 10530.408, 429.183, 52830.377 24/05/06,05:12:58,09,08,1, 11.9,1,1, 3.464, 10530.426, 429.180, 52830.439 24/05/06,05:12:58,10,08,1, 11.9,1,1, 3.464, 10530.408, 429.171, 52830.355 24/05/06,05:12:58,11,08,1, 11.9,1,1, 3.464, 10530.375, 429.154, 52830.399 24/05/06,05:12:58,12,08,1, 11.9,1,1, 3.464, 10530.406, 429.153, 52830.369 24/05/06,05:12:58,13,08,1, 11.9,1,1, 3.464, 10530.377, 429.139, 52830.390 24/05/06,05:12:58,14,08,1, 11.9,1,1, 3.464, 10530.417, 429.146, 52830.371 24/05/06,05:12:58,15,08,1, 11.9,1,1, 3.464, 10530.402, 429.152, 52830.383 24/05/06,05:12:58,16,08,1, 11.9,1,1, 3.464, 10530.394, 429.109, 52830.338 24/05/06,05:12:58,17,08,1, 11.9,1,1, 3.464, 10530.375, 429.131, 52830.374 24/05/06,05:12:58,18,08,1, 11.9,1,1, 3.464, 10530.360, 429.104, 52830.374 24/05/06,05:12:58,19,08,1, 11.9,1,1, 3.464, 10530.378, 429.085, 52830.330 24/05/06,05:12:59,00,08,1, 11.9,1,1, 3.469, 10530.373, 429.085, 52830.330 24/05/06,05:12:59,01,08,1, 11.9,1,1, 3.469, 10530.375, 429.090, 52830.377 24/05/06,05:12:59,02,08,1, 11.9,1,1, 3.469, 10530.370, 429.102, 52830.390 24/05/06,05:12:59,03,08,1, 11.9,1,1, 3.469, 10530.334, 429.073, 52830.404 24/05/06,05:12:59,04,08,1, 11.9,1,1, 3.469, 10530.358, 429.079, 52830.336 24/05/06,05:12:59,05,08,1, 11.9,1,1, 3.469, 10530.362, 429.076, 52830.352 24/05/06,05:12:59,06,08,1, 11.9,1,1, 3.469, 10530.361, 429.082, 52830.339 24/05/06,05:12:59,07,08,1, 11.9,1,1, 3.469, 10530.336, 429.050, 52830.291 24/05/06,05:12:59,08,08,1, 11.9,1,1, 3.469, 10530.324, 429.030, 52830.284 24/05/06,05:12:59,09,08,1, 11.9,1,1, 3.469, 10530.338, 429.033, 52830.320 24/05/06,05:12:59,10,08,1, 11.9,1,1, 3.469, 10530.320, 429.025, 52830.264 24/05/06,05:12:59,11,08,1, 11.9,1,1, 3.469, 10530.318, 429.000, 52830.311 24/05/06,05:12:59,12,08,1, 11.9,1,1, 3.469, 10530.311, 429.002, 52830.337 24/05/06,05:12:59,13,08,1, 11.9,1,1, 3.469, 10530.320, 429.018, 52830.385 24/05/06,05:12:59,14,08,1, 11.9,1,1, 3.469, 10530.324, 428.996, 52830.308 24/05/06,05:12:59,15,08,1, 11.9,1,1, 3.469, 10530.322, 428.969, 52830.299 24/05/06,05:12:59,16,08,1, 11.9,1,1, 3.469, 10530.329, 429.011, 52830.386 24/05/06,05:12:59,17,08,1, 11.9,1,1, 3.469, 10530.295, 428.990, 52830.352 24/05/06,05:12:59,18,08,1, 11.9,1,1, 3.469, 10530.303, 428.973, 52830.332 24/05/06,05:12:59,19,08,1, 11.9,1,1, 3.469, 10530.306, 428.987, 52830.305 24/05/06,05:13:00,00,08,1, 11.9,1,1, 3.470, 10530.298, 428.987, 52830.305 24/05/06,05:13:00,01,08,1, 11.9,1,1, 3.470, 10530.326, 428.971, 52830.429 24/05/06,05:13:00,02,08,1, 11.9,1,1, 3.470, 10530.310, 428.962, 52830.200 24/05/06,05:13:00,03,08,1, 11.9,1,1, 3.470, 10530.300, 428.943, 52830.265 24/05/06,05:13:00,04,08,1, 11.9,1,1, 3.470, 10530.246, 428.934, 52830.306 24/05/06,05:13:00,05,08,1, 11.9,1,1, 3.470, 10530.289, 428.955, 52830.229 24/05/06,05:13:00,06,08,1, 11.9,1,1, 3.470, 10530.284, 428.899, 52830.229 24/05/06,05:13:00,07,08,1, 11.9,1,1, 3.470, 10530.269, 428.913, 52830.266 24/05/06,05:13:00,08,08,1, 11.9,1,1, 3.470, 10530.283, 428.924, 52830.302 24/05/06,05:13:00,09,08,1, 11.9,1,1, 3.470, 10530.279, 428.924, 52830.235 24/05/06,05:13:00,10,08,1, 11.9,1,1, 3.470, 10530.281, 428.894, 52830.297 24/05/06,05:13:00,11,08,1, 11.9,1,1, 3.470, 10530.271, 428.869, 52830.243 24/05/06,05:13:00,12,08,1, 11.9,1,1, 3.470, 10530.273, 428.884, 52830.283 24/05/06,05:13:00,13,08,1, 11.9,1,1, 3.470, 10530.248, 428.878, 52830.265 24/05/06,05:13:00,14,08,1, 11.9,1,1, 3.470, 10530.271, 428.858, 52830.205 24/05/06,05:13:00,15,08,1, 11.9,1,1, 3.470, 10530.275, 428.857, 52830.233 24/05/06,05:13:00,16,08,1, 11.9,1,1, 3.470, 10530.241, 428.879, 52830.315 24/05/06,05:13:00,17,08,1, 11.9,1,1, 3.470, 10530.240, 428.835, 52830.229 24/05/06,05:13:00,18,08,1, 11.9,1,1, 3.470, 10530.254, 428.834, 52830.170 24/05/06,05:13:00,19,08,1, 11.9,1,1, 3.470, 10530.242, 428.858, 52830.318 24/05/06,05:13:01,00,08,1, 11.9,1,1, 3.468, 10530.239, 428.858, 52830.318 24/05/06,05:13:01,01,08,1, 11.9,1,1, 3.468, 10530.245, 428.841, 52830.258 24/05/06,05:13:01,02,08,1, 11.9,1,1, 3.468, 10530.238, 428.798, 52830.045 24/05/06,05:13:01,03,08,1, 11.9,1,1, 3.468, 10530.214, 428.816, 52830.293 24/05/06,05:13:01,04,08,1, 11.9,1,1, 3.468, 10530.247, 428.830, 52830.276 24/05/06,05:13:01,05,08,1, 11.9,1,1, 3.468, 10530.216, 428.805, 52830.291 24/05/06,05:13:01,06,08,1, 11.9,1,1, 3.468, 10530.247, 428.813, 52830.257 24/05/06,05:13:01,07,08,1, 11.9,1,1, 3.468, 10530.246, 428.797, 52830.288 24/05/06,05:13:01,08,08,1, 11.9,1,1, 3.468, 10530.221, 428.801, 52830.309 24/05/06,05:13:01,09,08,1, 11.9,1,1, 3.468, 10530.218, 428.777, 52830.234 24/05/06,05:13:01,10,08,1, 11.9,1,1, 3.468, 10530.221, 428.779, 52830.272 24/05/06,05:13:01,11,08,1, 11.9,1,1, 3.468, 10530.226, 428.781, 52830.274 24/05/06,05:13:01,12,08,1, 11.9,1,1, 3.468, 10530.222, 428.748, 52830.324 24/05/06,05:13:01,13,08,1, 11.9,1,1, 3.468, 10530.192, 428.753, 52830.279 24/05/06,05:13:01,14,08,1, 11.9,1,1, 3.468, 10530.210, 428.746, 52830.263 24/05/06,05:13:01,15,08,1, 11.9,1,1, 3.468, 10530.211, 428.723, 52830.231 24/05/06,05:13:01,16,08,1, 11.9,1,1, 3.468, 10530.208, 428.729, 52830.301 24/05/06,05:13:01,17,08,1, 11.9,1,1, 3.468, 10530.202, 428.746, 52830.319 24/05/06,05:13:01,18,08,1, 11.9,1,1, 3.468, 10530.210, 428.726, 52830.309 24/05/06,05:13:01,19,08,1, 11.9,1,1, 3.468, 10530.199, 428.716, 52830.289 24/05/06,05:13:02,00,08,1, 11.9,1,1, 3.469, 10530.198, 428.716, 52830.289 24/05/06,05:13:02,01,08,1, 11.9,1,1, 3.469, 10530.195, 428.710, 52830.288 24/05/06,05:13:02,02,08,1, 11.9,1,1, 3.469, 10530.186, 428.694, 52830.238 24/05/06,05:13:02,03,08,1, 11.9,1,1, 3.469, 10530.185, 428.693, 52830.286 24/05/06,05:13:02,04,08,1, 11.9,1,1, 3.469, 10530.189, 428.698, 52830.239 24/05/06,05:13:02,05,08,1, 11.9,1,1, 3.469, 10530.174, 428.711, 52830.287 24/05/06,05:13:02,06,08,1, 11.9,1,1, 3.469, 10530.173, 428.678, 52830.292 24/05/06,05:13:02,07,08,1, 11.9,1,1, 3.469, 10530.174, 428.686, 52830.214 24/05/06,05:13:02,08,08,1, 11.9,1,1, 3.469, 10530.168, 428.703, 52830.216 24/05/06,05:13:02,09,08,1, 11.9,1,1, 3.469, 10530.153, 428.682, 52830.217 24/05/06,05:13:02,10,08,1, 11.9,1,1, 3.469, 10530.174, 428.669, 52830.195 24/05/06,05:13:02,11,08,1, 11.9,1,1, 3.469, 10530.173, 428.657, 52830.232 24/05/06,05:13:02,12,08,1, 11.9,1,1, 3.469, 10530.155, 428.657, 52830.266 24/05/06,05:13:02,13,08,1, 11.9,1,1, 3.469, 10530.134, 428.653, 52830.265 24/05/06,05:13:02,14,08,1, 11.9,1,1, 3.469, 10530.147, 428.654, 52830.259 24/05/06,05:13:02,15,08,1, 11.9,1,1, 3.469, 10530.139, 428.631, 52830.185 24/05/06,05:13:02,16,08,1, 11.9,1,1, 3.469, 10530.153, 428.630, 52830.202 24/05/06,05:13:02,17,08,1, 11.9,1,1, 3.469, 10530.143, 428.617, 52830.222 24/05/06,05:13:02,18,08,1, 11.9,1,1, 3.469, 10530.135, 428.614, 52830.194 24/05/06,05:13:02,19,08,1, 11.9,1,1, 3.469, 10530.116, 428.600, 52830.258 24/05/06,05:13:03,00,08,1, 11.9,1,1, 3.468, 10530.114, 428.600, 52830.258 24/05/06,05:13:03,01,08,1, 11.9,1,1, 3.468, 10530.135, 428.620, 52830.275 24/05/06,05:13:03,02,08,1, 11.9,1,1, 3.468, 10530.138, 428.587, 52830.283 24/05/06,05:13:03,03,08,1, 11.9,1,1, 3.468, 10530.104, 428.585, 52830.221 24/05/06,05:13:03,04,08,1, 11.9,1,1, 3.468, 10530.129, 428.575, 52830.298 24/05/06,05:13:03,05,08,1, 11.9,1,1, 3.468, 10530.112, 428.584, 52830.192 24/05/06,05:13:03,06,08,1, 11.9,1,1, 3.468, 10530.099, 428.578, 52830.266 24/05/06,05:13:03,07,08,1, 11.9,1,1, 3.468, 10530.118, 428.577, 52830.274 24/05/06,05:13:03,08,08,1, 11.9,1,1, 3.468, 10530.094, 428.572, 52830.254 24/05/06,05:13:03,09,08,1, 11.9,1,1, 3.468, 10530.095, 428.560, 52830.167 24/05/06,05:13:03,10,08,1, 11.9,1,1, 3.468, 10530.092, 428.537, 52830.211 24/05/06,05:13:03,11,08,1, 11.9,1,1, 3.468, 10530.115, 428.532, 52830.142 24/05/06,05:13:03,12,08,1, 11.9,1,1, 3.468, 10530.121, 428.554, 52830.273 24/05/06,05:13:03,13,08,1, 11.9,1,1, 3.468, 10530.103, 428.534, 52830.233 24/05/06,05:13:03,14,08,1, 11.9,1,1, 3.468, 10530.096, 428.525, 52830.219 24/05/06,05:13:03,15,08,1, 11.9,1,1, 3.468, 10530.074, 428.501, 52830.231 24/05/06,05:13:03,16,08,1, 11.9,1,1, 3.468, 10530.072, 428.527, 52830.289 24/05/06,05:13:03,17,08,1, 11.9,1,1, 3.468, 10530.073, 428.513, 52830.282 24/05/06,05:13:03,18,08,1, 11.9,1,1, 3.468, 10530.059, 428.502, 52830.234 24/05/06,05:13:03,19,08,1, 11.9,1,1, 3.468, 10530.048, 428.500, 52830.239 24/05/06,05:13:04,00,08,1, 11.9,1,1, 3.466, 10530.047, 428.500, 52830.239 24/05/06,05:13:04,01,08,1, 11.9,1,1, 3.466, 10530.060, 428.501, 52830.250 24/05/06,05:13:04,02,08,1, 11.9,1,1, 3.466, 10530.046, 428.443, 52830.279 24/05/06,05:13:04,03,08,1, 11.9,1,1, 3.466, 10530.020, 428.469, 52830.330 24/05/06,05:13:04,04,08,1, 11.9,1,1, 3.466, 10530.055, 428.460, 52830.302 24/05/06,05:13:04,05,08,1, 11.9,1,1, 3.466, 10530.033, 428.443, 52830.244 24/05/06,05:13:04,06,08,1, 11.9,1,1, 3.466, 10530.023, 428.435, 52830.216 24/05/06,05:13:04,07,08,1, 11.9,1,1, 3.466, 10530.043, 428.420, 52830.206 24/05/06,05:13:04,08,08,1, 11.9,1,1, 3.466, 10530.002, 428.437, 52830.227 24/05/06,05:13:04,09,08,1, 11.9,1,1, 3.466, 10530.018, 428.414, 52830.218 24/05/06,05:13:04,10,08,1, 11.9,1,1, 3.466, 10530.008, 428.426, 52830.282 24/05/06,05:13:04,11,08,1, 11.9,1,1, 3.466, 10530.007, 428.444, 52830.307 24/05/06,05:13:04,12,08,1, 11.9,1,1, 3.466, 10530.031, 428.412, 52830.237 24/05/06,05:13:04,13,08,1, 11.9,1,1, 3.466, 10530.013, 428.419, 52830.187 24/05/06,05:13:04,14,08,1, 11.9,1,1, 3.466, 10530.021, 428.399, 52830.287 24/05/06,05:13:04,15,08,1, 11.9,1,1, 3.466, 10529.996, 428.398, 52830.220 24/05/06,05:13:04,16,08,1, 11.9,1,1, 3.466, 10530.000, 428.393, 52830.220 24/05/06,05:13:04,17,08,1, 11.9,1,1, 3.466, 10529.986, 428.402, 52830.254 24/05/06,05:13:04,18,08,1, 11.9,1,1, 3.466, 10529.990, 428.381, 52830.223 24/05/06,05:13:04,19,08,1, 11.9,1,1, 3.466, 10529.967, 428.383, 52830.266 24/05/06,05:13:05,00,08,1, 11.9,1,1, 3.470, 10529.964, 428.383, 52830.266 24/05/06,05:13:05,01,08,1, 11.9,1,1, 3.470, 10530.001, 428.343, 52830.204 24/05/06,05:13:05,02,08,1, 11.9,1,1, 3.470, 10529.992, 428.352, 52830.183 24/05/06,05:13:05,03,08,1, 11.9,1,1, 3.470, 10529.971, 428.332, 52830.220 24/05/06,05:13:05,04,08,1, 11.9,1,1, 3.470, 10529.948, 428.336, 52830.218 24/05/06,05:13:05,05,08,1, 11.9,1,1, 3.470, 10529.934, 428.340, 52830.191 24/05/06,05:13:05,06,08,1, 11.9,1,1, 3.470, 10529.940, 428.339, 52830.252 24/05/06,05:13:05,07,08,1, 11.9,1,1, 3.470, 10529.942, 428.327, 52830.225 24/05/06,05:13:05,08,08,1, 11.9,1,1, 3.470, 10529.932, 428.293, 52830.219 24/05/06,05:13:05,09,08,1, 11.9,1,1, 3.470, 10529.928, 428.325, 52830.241 24/05/06,05:13:05,10,08,1, 11.9,1,1, 3.470, 10529.931, 428.310, 52830.247 24/05/06,05:13:05,11,08,1, 11.9,1,1, 3.470, 10529.936, 428.299, 52830.237 24/05/06,05:13:05,12,08,1, 11.9,1,1, 3.470, 10529.912, 428.293, 52830.232 24/05/06,05:13:05,13,08,1, 11.9,1,1, 3.470, 10529.917, 428.271, 52830.272 24/05/06,05:13:05,14,08,1, 11.9,1,1, 3.470, 10529.896, 428.271, 52830.266 24/05/06,05:13:05,15,08,1, 11.9,1,1, 3.470, 10529.909, 428.262, 52830.244 24/05/06,05:13:05,16,08,1, 11.9,1,1, 3.470, 10529.914, 428.255, 52830.259 24/05/06,05:13:05,17,08,1, 11.9,1,1, 3.470, 10529.901, 428.254, 52830.288 24/05/06,05:13:05,18,08,1, 11.9,1,1, 3.470, 10529.895, 428.240, 52830.219 24/05/06,05:13:05,19,08,1, 11.9,1,1, 3.470, 10529.885, 428.237, 52830.244 24/05/06,05:13:06,00,08,1, 11.8,1,1, 3.467, 10529.881, 428.237, 52830.244 24/05/06,05:13:06,01,08,1, 11.8,1,1, 3.467, 10529.872, 428.213, 52830.254 24/05/06,05:13:06,02,08,1, 11.8,1,1, 3.467, 10529.863, 428.206, 52830.219 24/05/06,05:13:06,03,08,1, 11.8,1,1, 3.467, 10529.853, 428.224, 52830.271 24/05/06,05:13:06,04,08,1, 11.8,1,1, 3.467, 10529.882, 428.196, 52830.262 24/05/06,05:13:06,05,08,1, 11.8,1,1, 3.467, 10529.905, 428.168, 52830.205 24/05/06,05:13:06,06,08,1, 11.8,1,1, 3.467, 10529.865, 428.189, 52830.270 24/05/06,05:13:06,07,08,1, 11.8,1,1, 3.467, 10529.849, 428.174, 52830.255 24/05/06,05:13:06,08,08,1, 11.8,1,1, 3.467, 10529.832, 428.198, 52830.255 24/05/06,05:13:06,09,08,1, 11.8,1,1, 3.467, 10529.834, 428.180, 52830.297 24/05/06,05:13:06,10,08,1, 11.8,1,1, 3.467, 10529.819, 428.190, 52830.293 24/05/06,05:13:06,11,08,1, 11.8,1,1, 3.467, 10529.866, 428.163, 52830.262 24/05/06,05:13:06,12,08,1, 11.8,1,1, 3.467, 10529.843, 428.152, 52830.276 24/05/06,05:13:06,13,08,1, 11.8,1,1, 3.467, 10529.824, 428.168, 52830.324 24/05/06,05:13:06,14,08,1, 11.8,1,1, 3.467, 10529.826, 428.157, 52830.300 24/05/06,05:13:06,15,08,1, 11.8,1,1, 3.467, 10529.797, 428.136, 52830.279 24/05/06,05:13:06,16,08,1, 11.8,1,1, 3.467, 10529.805, 428.112, 52830.274 24/05/06,05:13:06,17,08,1, 11.8,1,1, 3.467, 10529.821, 428.124, 52830.205 24/05/06,05:13:06,18,08,1, 11.8,1,1, 3.467, 10529.808, 428.122, 52830.188 24/05/06,05:13:06,19,08,1, 11.8,1,1, 3.467, 10529.798, 428.115, 52830.217 24/05/06,05:13:07,00,08,1, 12.0,1,1, 3.468, 10529.797, 428.115, 52830.217 24/05/06,05:13:07,01,08,1, 12.0,1,1, 3.468, 10529.781, 428.100, 52830.220 24/05/06,05:13:07,02,08,1, 12.0,1,1, 3.468, 10529.778, 428.112, 52830.259 24/05/06,05:13:07,03,08,1, 12.0,1,1, 3.468, 10529.787, 428.067, 52830.303 24/05/06,05:13:07,04,08,1, 12.0,1,1, 3.468, 10529.777, 428.071, 52830.312 24/05/06,05:13:07,05,08,1, 12.0,1,1, 3.468, 10529.793, 428.070, 52830.237 24/05/06,05:13:07,06,08,1, 12.0,1,1, 3.468, 10529.763, 428.055, 52830.295 24/05/06,05:13:07,07,08,1, 12.0,1,1, 3.468, 10529.772, 428.041, 52830.301 24/05/06,05:13:07,08,08,1, 12.0,1,1, 3.468, 10529.798, 428.056, 52830.208 24/05/06,05:13:07,09,08,1, 12.0,1,1, 3.468, 10529.762, 428.049, 52830.301 24/05/06,05:13:07,10,08,1, 12.0,1,1, 3.468, 10529.750, 428.030, 52830.269 24/05/06,05:13:07,11,08,1, 12.0,1,1, 3.468, 10529.745, 428.015, 52830.259 24/05/06,05:13:07,12,08,1, 12.0,1,1, 3.468, 10529.744, 427.990, 52830.230 24/05/06,05:13:07,13,08,1, 12.0,1,1, 3.468, 10529.759, 428.011, 52830.269 24/05/06,05:13:07,14,08,1, 12.0,1,1, 3.468, 10529.713, 427.980, 52830.223 24/05/06,05:13:07,15,08,1, 12.0,1,1, 3.468, 10529.712, 427.998, 52830.286 24/05/06,05:13:07,16,08,1, 12.0,1,1, 3.468, 10529.723, 427.981, 52830.299 24/05/06,05:13:07,17,08,1, 12.0,1,1, 3.468, 10529.724, 427.980, 52830.274 24/05/06,05:13:07,18,08,1, 12.0,1,1, 3.468, 10529.741, 427.958, 52830.235 24/05/06,05:13:07,19,08,1, 12.0,1,1, 3.468, 10529.704, 427.958, 52830.318 24/05/06,05:13:08,00,08,1, 11.9,1,1, 3.468, 10529.697, 427.958, 52830.318 24/05/06,05:13:08,01,08,1, 11.9,1,1, 3.468, 10529.721, 427.932, 52830.184 24/05/06,05:13:08,02,08,1, 11.9,1,1, 3.468, 10529.700, 427.961, 52830.271 24/05/06,05:13:08,03,08,1, 11.9,1,1, 3.468, 10529.697, 427.930, 52830.321 24/05/06,05:13:08,04,08,1, 11.9,1,1, 3.468, 10529.682, 427.919, 52830.217 24/05/06,05:13:08,05,08,1, 11.9,1,1, 3.468, 10529.664, 427.913, 52830.227 24/05/06,05:13:08,06,08,1, 11.9,1,1, 3.468, 10529.729, 427.928, 52830.226 24/05/06,05:13:08,07,08,1, 11.9,1,1, 3.468, 10529.669, 427.916, 52830.221 24/05/06,05:13:08,08,08,1, 11.9,1,1, 3.468, 10529.657, 427.900, 52830.229 24/05/06,05:13:08,09,08,1, 11.9,1,1, 3.468, 10529.667, 427.901, 52830.239 24/05/06,05:13:08,10,08,1, 11.9,1,1, 3.468, 10529.662, 427.882, 52830.263 24/05/06,05:13:08,11,08,1, 11.9,1,1, 3.468, 10529.664, 427.856, 52830.223 24/05/06,05:13:08,12,08,1, 11.9,1,1, 3.468, 10529.683, 427.884, 52830.255 24/05/06,05:13:08,13,08,1, 11.9,1,1, 3.468, 10529.682, 427.866, 52830.255 24/05/06,05:13:08,14,08,1, 11.9,1,1, 3.468, 10529.642, 427.852, 52830.194 24/05/06,05:13:08,15,08,1, 11.9,1,1, 3.468, 10529.659, 427.839, 52830.243 24/05/06,05:13:08,16,08,1, 11.9,1,1, 3.468, 10529.652, 427.842, 52830.247 24/05/06,05:13:08,17,08,1, 11.9,1,1, 3.468, 10529.654, 427.845, 52830.255 24/05/06,05:13:08,18,08,1, 11.9,1,1, 3.468, 10529.651, 427.837, 52830.265 24/05/06,05:13:08,19,08,1, 11.9,1,1, 3.468, 10529.640, 427.830, 52830.244 24/05/06,05:13:09,00,08,1, 11.9,1,1, 3.471, 10529.639, 427.830, 52830.244 24/05/06,05:13:09,01,08,1, 11.9,1,1, 3.471, 10529.628, 427.832, 52830.285 24/05/06,05:13:09,02,08,1, 11.9,1,1, 3.471, 10529.598, 427.794, 52830.174 24/05/06,05:13:09,03,08,1, 11.9,1,1, 3.471, 10529.626, 427.808, 52830.276 24/05/06,05:13:09,04,08,1, 11.9,1,1, 3.471, 10529.619, 427.797, 52830.288 24/05/06,05:13:09,05,08,1, 11.9,1,1, 3.471, 10529.594, 427.792, 52830.280 24/05/06,05:13:09,06,08,1, 11.9,1,1, 3.471, 10529.604, 427.769, 52830.214 24/05/06,05:13:09,07,08,1, 11.9,1,1, 3.471, 10529.623, 427.782, 52830.249 24/05/06,05:13:09,08,08,1, 11.9,1,1, 3.471, 10529.600, 427.777, 52830.252 24/05/06,05:13:09,09,08,1, 11.9,1,1, 3.471, 10529.613, 427.776, 52830.235 24/05/06,05:13:09,10,08,1, 11.9,1,1, 3.471, 10529.618, 427.758, 52830.276 24/05/06,05:13:09,11,08,1, 11.9,1,1, 3.471, 10529.580, 427.759, 52830.266 24/05/06,05:13:09,12,08,1, 11.9,1,1, 3.471, 10529.581, 427.752, 52830.278 24/05/06,05:13:09,13,08,1, 11.9,1,1, 3.471, 10529.570, 427.771, 52830.323 24/05/06,05:13:09,14,08,1, 11.9,1,1, 3.471, 10529.563, 427.736, 52830.303 24/05/06,05:13:09,15,08,1, 11.9,1,1, 3.471, 10529.575, 427.743, 52830.319 24/05/06,05:13:09,16,08,1, 11.9,1,1, 3.471, 10529.575, 427.747, 52830.310 24/05/06,05:13:09,17,08,1, 11.9,1,1, 3.471, 10529.562, 427.738, 52830.260 24/05/06,05:13:09,18,08,1, 11.9,1,1, 3.471, 10529.551, 427.719, 52830.222 24/05/06,05:13:09,19,08,1, 11.9,1,1, 3.471, 10529.553, 427.720, 52830.205 24/05/06,05:13:10,00,08,1, 12.0,1,1, 3.467, 10529.547, 427.720, 52830.205 24/05/06,05:13:10,01,08,1, 12.0,1,1, 3.467, 10529.547, 427.689, 52830.236 24/05/06,05:13:10,02,08,1, 12.0,1,1, 3.467, 10529.563, 427.708, 52830.240 24/05/06,05:13:10,03,08,1, 12.0,1,1, 3.467, 10529.525, 427.719, 52830.307 24/05/06,05:13:10,04,08,1, 12.0,1,1, 3.467, 10529.525, 427.706, 52830.309 24/05/06,05:13:10,05,08,1, 12.0,1,1, 3.467, 10529.522, 427.674, 52830.258 24/05/06,05:13:10,06,08,1, 12.0,1,1, 3.467, 10529.523, 427.683, 52830.280 24/05/06,05:13:10,07,08,1, 12.0,1,1, 3.467, 10529.547, 427.676, 52830.274 24/05/06,05:13:10,08,08,1, 12.0,1,1, 3.467, 10529.517, 427.668, 52830.232 24/05/06,05:13:10,09,08,1, 12.0,1,1, 3.467, 10529.504, 427.690, 52830.304 24/05/06,05:13:10,10,08,1, 12.0,1,1, 3.467, 10529.499, 427.665, 52830.258 24/05/06,05:13:10,11,08,1, 12.0,1,1, 3.467, 10529.491, 427.645, 52830.272 24/05/06,05:13:10,12,08,1, 12.0,1,1, 3.467, 10529.485, 427.672, 52830.210 24/05/06,05:13:10,13,08,1, 12.0,1,1, 3.467, 10529.492, 427.658, 52830.245 24/05/06,05:13:10,14,08,1, 12.0,1,1, 3.467, 10529.486, 427.631, 52830.197 24/05/06,05:13:10,15,08,1, 12.0,1,1, 3.467, 10529.494, 427.630, 52830.233 24/05/06,05:13:10,16,08,1, 12.0,1,1, 3.467, 10529.496, 427.643, 52830.229 24/05/06,05:13:10,17,08,1, 12.0,1,1, 3.467, 10529.486, 427.634, 52830.260 24/05/06,05:13:10,18,08,1, 12.0,1,1, 3.467, 10529.466, 427.629, 52830.252 24/05/06,05:13:10,19,08,1, 12.0,1,1, 3.467, 10529.457, 427.612, 52830.222 24/05/06,05:13:11,00,08,1, 11.9,1,1, 3.470, 10529.455, 427.612, 52830.222 24/05/06,05:13:11,01,08,1, 11.9,1,1, 3.470, 10529.457, 427.623, 52830.288 24/05/06,05:13:11,02,08,1, 11.9,1,1, 3.470, 10529.442, 427.606, 52830.292 24/05/06,05:13:11,03,08,1, 11.9,1,1, 3.470, 10529.429, 427.604, 52830.314 24/05/06,05:13:11,04,08,1, 11.9,1,1, 3.470, 10529.462, 427.597, 52830.293 24/05/06,05:13:11,05,08,1, 11.9,1,1, 3.470, 10529.438, 427.593, 52830.304 24/05/06,05:13:11,06,08,1, 11.9,1,1, 3.470, 10529.420, 427.585, 52830.259 24/05/06,05:13:11,07,08,1, 11.9,1,1, 3.470, 10529.437, 427.605, 52830.318 24/05/06,05:13:11,08,08,1, 11.9,1,1, 3.470, 10529.404, 427.604, 52830.266 24/05/06,05:13:11,09,08,1, 11.9,1,1, 3.470, 10529.387, 427.591, 52830.292 24/05/06,05:13:11,10,08,1, 11.9,1,1, 3.470, 10529.401, 427.586, 52830.257 24/05/06,05:13:11,11,08,1, 11.9,1,1, 3.470, 10529.406, 427.589, 52830.231 24/05/06,05:13:11,12,08,1, 11.9,1,1, 3.470, 10529.412, 427.578, 52830.274 24/05/06,05:13:11,13,08,1, 11.9,1,1, 3.470, 10529.424, 427.584, 52830.279 24/05/06,05:13:11,14,08,1, 11.9,1,1, 3.470, 10529.404, 427.550, 52830.221 24/05/06,05:13:11,15,08,1, 11.9,1,1, 3.470, 10529.384, 427.563, 52830.241 24/05/06,05:13:11,16,08,1, 11.9,1,1, 3.470, 10529.390, 427.566, 52830.269 24/05/06,05:13:11,17,08,1, 11.9,1,1, 3.470, 10529.377, 427.551, 52830.281 24/05/06,05:13:11,18,08,1, 11.9,1,1, 3.470, 10529.389, 427.558, 52830.232 24/05/06,05:13:11,19,08,1, 11.9,1,1, 3.470, 10529.398, 427.562, 52830.276 24/05/06,05:13:12,00,08,1, 11.9,1,1, 3.466, 10529.397, 427.562, 52830.276 24/05/06,05:13:12,01,08,1, 11.9,1,1, 3.466, 10529.355, 427.582, 52830.287 24/05/06,05:13:12,02,08,1, 11.9,1,1, 3.466, 10529.335, 427.558, 52830.248 24/05/06,05:13:12,03,08,1, 11.9,1,1, 3.466, 10529.357, 427.543, 52830.296 24/05/06,05:13:12,04,08,1, 11.9,1,1, 3.466, 10529.353, 427.556, 52830.245 24/05/06,05:13:12,05,08,1, 11.9,1,1, 3.466, 10529.339, 427.554, 52830.268 24/05/06,05:13:12,06,08,1, 11.9,1,1, 3.466, 10529.292, 427.542, 52830.066 24/05/06,05:13:12,07,08,1, 11.9,1,1, 3.466, 10529.340, 427.548, 52830.352 24/05/06,05:13:12,08,08,1, 11.9,1,1, 3.466, 10529.360, 427.517, 52830.313 24/05/06,05:13:12,09,08,1, 11.9,1,1, 3.466, 10529.333, 427.523, 52830.356 24/05/06,05:13:12,10,08,1, 11.9,1,1, 3.466, 10529.331, 427.534, 52830.316 24/05/06,05:13:12,11,08,1, 11.9,1,1, 3.466, 10529.313, 427.524, 52830.239 24/05/06,05:13:12,12,08,1, 11.9,1,1, 3.466, 10529.332, 427.517, 52830.293 24/05/06,05:13:12,13,08,1, 11.9,1,1, 3.466, 10529.299, 427.525, 52830.386 24/05/06,05:13:12,14,08,1, 11.9,1,1, 3.466, 10529.287, 427.492, 52830.320 24/05/06,05:13:12,15,08,1, 11.9,1,1, 3.466, 10529.303, 427.516, 52830.266 24/05/06,05:13:12,16,08,1, 11.9,1,1, 3.466, 10529.316, 427.508, 52830.291 24/05/06,05:13:12,17,08,1, 11.9,1,1, 3.466, 10529.337, 427.495, 52830.309 24/05/06,05:13:12,18,08,1, 11.9,1,1, 3.466, 10529.298, 427.455, 52830.188 24/05/06,05:13:12,19,08,1, 11.9,1,1, 3.466, 10529.295, 427.493, 52830.307 24/05/06,05:13:13,00,08,1, 11.9,1,1, 3.469, 10529.288, 427.493, 52830.307 24/05/06,05:13:13,01,08,1, 11.9,1,1, 3.469, 10529.274, 427.506, 52830.288 24/05/06,05:13:13,02,08,1, 11.9,1,1, 3.469, 10529.287, 427.493, 52830.300 24/05/06,05:13:13,03,08,1, 11.9,1,1, 3.469, 10529.285, 427.489, 52830.253 24/05/06,05:13:13,04,08,1, 11.9,1,1, 3.469, 10529.268, 427.485, 52830.207 24/05/06,05:13:13,05,08,1, 11.9,1,1, 3.469, 10529.281, 427.476, 52830.283 24/05/06,05:13:13,06,08,1, 11.9,1,1, 3.469, 10529.273, 427.448, 52830.254 24/05/06,05:13:13,07,08,1, 11.9,1,1, 3.469, 10529.271, 427.448, 52830.249 24/05/06,05:13:13,08,08,1, 11.9,1,1, 3.469, 10529.270, 427.467, 52830.320 24/05/06,05:13:13,09,08,1, 11.9,1,1, 3.469, 10529.288, 427.425, 52830.253 24/05/06,05:13:13,10,08,1, 11.9,1,1, 3.469, 10529.270, 427.439, 52830.294 24/05/06,05:13:13,11,08,1, 11.9,1,1, 3.469, 10529.227, 427.440, 52830.288 24/05/06,05:13:13,12,08,1, 11.9,1,1, 3.469, 10529.240, 427.431, 52830.219 24/05/06,05:13:13,13,08,1, 11.9,1,1, 3.469, 10529.251, 427.444, 52830.226 24/05/06,05:13:13,14,08,1, 11.9,1,1, 3.469, 10529.228, 427.450, 52830.327 24/05/06,05:13:13,15,08,1, 11.9,1,1, 3.469, 10529.251, 427.447, 52830.273 24/05/06,05:13:13,16,08,1, 11.9,1,1, 3.469, 10529.261, 427.409, 52830.245 24/05/06,05:13:13,17,08,1, 11.9,1,1, 3.469, 10529.255, 427.397, 52830.217 24/05/06,05:13:13,18,08,1, 11.9,1,1, 3.469, 10529.250, 427.389, 52830.231 24/05/06,05:13:13,19,08,1, 11.9,1,1, 3.469, 10529.220, 427.405, 52830.346 24/05/06,05:13:14,00,08,1, 11.9,1,1, 3.468, 10529.213, 427.405, 52830.346 24/05/06,05:13:14,01,08,1, 11.9,1,1, 3.468, 10529.206, 427.409, 52830.281 24/05/06,05:13:14,02,08,1, 11.9,1,1, 3.468, 10529.216, 427.414, 52830.263 24/05/06,05:13:14,03,08,1, 11.9,1,1, 3.468, 10529.208, 427.398, 52830.273 24/05/06,05:13:14,04,08,1, 11.9,1,1, 3.468, 10529.192, 427.393, 52830.297 24/05/06,05:13:14,05,08,1, 11.9,1,1, 3.468, 10529.201, 427.361, 52830.191 24/05/06,05:13:14,06,08,1, 11.9,1,1, 3.468, 10529.218, 427.358, 52830.260 24/05/06,05:13:14,07,08,1, 11.9,1,1, 3.468, 10529.178, 427.358, 52830.262 24/05/06,05:13:14,08,08,1, 11.9,1,1, 3.468, 10529.195, 427.361, 52830.260 24/05/06,05:13:14,09,08,1, 11.9,1,1, 3.468, 10529.178, 427.348, 52830.269 24/05/06,05:13:14,10,08,1, 11.9,1,1, 3.468, 10529.173, 427.349, 52830.221 24/05/06,05:13:14,11,08,1, 11.9,1,1, 3.468, 10529.199, 427.351, 52830.336 24/05/06,05:13:14,12,08,1, 11.9,1,1, 3.468, 10529.211, 427.357, 52830.251 24/05/06,05:13:14,13,08,1, 11.9,1,1, 3.468, 10529.168, 427.352, 52830.285 24/05/06,05:13:14,14,08,1, 11.9,1,1, 3.468, 10529.179, 427.351, 52830.289 24/05/06,05:13:14,15,08,1, 11.9,1,1, 3.468, 10529.178, 427.353, 52830.327 24/05/06,05:13:14,16,08,1, 11.9,1,1, 3.468, 10529.178, 427.355, 52830.308 24/05/06,05:13:14,17,08,1, 11.9,1,1, 3.468, 10529.209, 427.318, 52830.098 24/05/06,05:13:14,18,08,1, 11.9,1,1, 3.468, 10529.192, 427.354, 52830.352 24/05/06,05:13:14,19,08,1, 11.9,1,1, 3.468, 10529.165, 427.318, 52830.291 24/05/06,05:13:15,00,08,1, 11.9,1,1, 3.467, 10529.163, 427.318, 52830.291 24/05/06,05:13:15,01,08,1, 11.9,1,1, 3.467, 10529.185, 427.325, 52830.279 24/05/06,05:13:15,02,08,1, 11.9,1,1, 3.467, 10529.176, 427.327, 52830.328 24/05/06,05:13:15,03,08,1, 11.9,1,1, 3.467, 10529.157, 427.319, 52830.334 24/05/06,05:13:15,04,08,1, 11.9,1,1, 3.467, 10529.168, 427.333, 52830.335 24/05/06,05:13:15,05,08,1, 11.9,1,1, 3.467, 10529.167, 427.309, 52830.334 24/05/06,05:13:15,06,08,1, 11.9,1,1, 3.467, 10529.173, 427.324, 52830.296 24/05/06,05:13:15,07,08,1, 11.9,1,1, 3.467, 10529.154, 427.313, 52830.343 24/05/06,05:13:15,08,08,1, 11.9,1,1, 3.467, 10529.133, 427.311, 52830.321 24/05/06,05:13:15,09,08,1, 11.9,1,1, 3.467, 10529.157, 427.296, 52830.295 24/05/06,05:13:15,10,08,1, 11.9,1,1, 3.467, 10529.153, 427.302, 52830.292 24/05/06,05:13:15,11,08,1, 11.9,1,1, 3.467, 10529.122, 427.276, 52830.276 24/05/06,05:13:15,12,08,1, 11.9,1,1, 3.467, 10529.133, 427.291, 52830.306 24/05/06,05:13:15,13,08,1, 11.9,1,1, 3.467, 10529.118, 427.305, 52830.284 24/05/06,05:13:15,14,08,1, 11.9,1,1, 3.467, 10529.121, 427.283, 52830.275 24/05/06,05:13:15,15,08,1, 11.9,1,1, 3.467, 10529.128, 427.299, 52830.287 24/05/06,05:13:15,16,08,1, 11.9,1,1, 3.467, 10529.137, 427.284, 52830.268 24/05/06,05:13:15,17,08,1, 11.9,1,1, 3.467, 10529.134, 427.293, 52830.263 24/05/06,05:13:15,18,08,1, 11.9,1,1, 3.467, 10529.117, 427.287, 52830.284 24/05/06,05:13:15,19,08,1, 11.9,1,1, 3.467, 10529.106, 427.293, 52830.315 24/05/06,05:13:16,00,08,1, 11.9,1,1, 3.470, 10529.104, 427.293, 52830.315 24/05/06,05:13:16,01,08,1, 11.9,1,1, 3.470, 10529.115, 427.262, 52830.226 24/05/06,05:13:16,02,08,1, 11.9,1,1, 3.470, 10529.114, 427.275, 52830.230 24/05/06,05:13:16,03,08,1, 11.9,1,1, 3.470, 10529.099, 427.267, 52830.327 24/05/06,05:13:16,04,08,1, 11.9,1,1, 3.470, 10529.112, 427.268, 52830.330 24/05/06,05:13:16,05,08,1, 11.9,1,1, 3.470, 10529.107, 427.254, 52830.289 24/05/06,05:13:16,06,08,1, 11.9,1,1, 3.470, 10529.096, 427.268, 52830.326 24/05/06,05:13:16,07,08,1, 11.9,1,1, 3.470, 10529.092, 427.253, 52830.320 24/05/06,05:13:16,08,08,1, 11.9,1,1, 3.470, 10529.121, 427.254, 52830.316 24/05/06,05:13:16,09,08,1, 11.9,1,1, 3.470, 10529.092, 427.272, 52830.464 24/05/06,05:13:16,10,08,1, 11.9,1,1, 3.470, 10529.099, 427.230, 52830.269 24/05/06,05:13:16,11,08,1, 11.9,1,1, 3.470, 10529.096, 427.238, 52830.226 24/05/06,05:13:16,12,08,1, 11.9,1,1, 3.470, 10529.103, 427.239, 52830.301 24/05/06,05:13:16,13,08,1, 11.9,1,1, 3.470, 10529.085, 427.243, 52830.333 24/05/06,05:13:16,14,08,1, 11.9,1,1, 3.470, 10529.070, 427.237, 52830.348 24/05/06,05:13:16,15,08,1, 11.9,1,1, 3.470, 10529.074, 427.233, 52830.276 24/05/06,05:13:16,16,08,1, 11.9,1,1, 3.470, 10529.076, 427.267, 52830.354 24/05/06,05:13:16,17,08,1, 11.9,1,1, 3.470, 10529.057, 427.245, 52830.305 24/05/06,05:13:16,18,08,1, 11.9,1,1, 3.470, 10529.095, 427.238, 52830.323 24/05/06,05:13:16,19,08,1, 11.9,1,1, 3.470, 10529.055, 427.241, 52830.347 24/05/06,05:13:17,00,08,1, 11.9,1,1, 3.463, 10529.054, 427.241, 52830.347 24/05/06,05:13:17,01,08,1, 11.9,1,1, 3.463, 10529.033, 427.219, 52830.282 24/05/06,05:13:17,02,08,1, 11.9,1,1, 3.463, 10529.038, 427.210, 52830.291 24/05/06,05:13:17,03,08,1, 11.9,1,1, 3.463, 10529.025, 427.182, 52830.320 24/05/06,05:13:17,04,08,1, 11.9,1,1, 3.463, 10529.035, 427.201, 52830.273 24/05/06,05:13:17,05,08,1, 11.9,1,1, 3.463, 10529.026, 427.161, 52830.311 24/05/06,05:13:17,06,08,1, 11.9,1,1, 3.463, 10529.037, 427.187, 52830.283 24/05/06,05:13:17,07,08,1, 11.9,1,1, 3.463, 10529.032, 427.212, 52830.272 24/05/06,05:13:17,08,08,1, 11.9,1,1, 3.463, 10529.058, 427.194, 52830.250 24/05/06,05:13:17,09,08,1, 11.9,1,1, 3.463, 10529.017, 427.191, 52830.307 24/05/06,05:13:17,10,08,1, 11.9,1,1, 3.463, 10529.030, 427.176, 52830.282 24/05/06,05:13:17,11,08,1, 11.9,1,1, 3.463, 10529.011, 427.179, 52830.319 24/05/06,05:13:17,12,08,1, 11.9,1,1, 3.463, 10529.019, 427.184, 52830.350 24/05/06,05:13:17,13,08,1, 11.9,1,1, 3.463, 10529.018, 427.199, 52830.282 24/05/06,05:13:17,14,08,1, 11.9,1,1, 3.463, 10529.016, 427.214, 52830.412 24/05/06,05:13:17,15,08,1, 11.9,1,1, 3.463, 10529.041, 427.173, 52830.253 24/05/06,05:13:17,16,08,1, 11.9,1,1, 3.463, 10529.024, 427.187, 52830.271 24/05/06,05:13:17,17,08,1, 11.9,1,1, 3.463, 10529.038, 427.189, 52830.299 24/05/06,05:13:17,18,08,1, 11.9,1,1, 3.463, 10529.013, 427.194, 52830.326 24/05/06,05:13:17,19,08,1, 11.9,1,1, 3.463, 10529.015, 427.201, 52830.365 24/05/06,05:13:18,00,08,1, 11.8,1,1, 3.472, 10529.013, 427.201, 52830.365 24/05/06,05:13:18,01,08,1, 11.8,1,1, 3.472, 10528.990, 427.164, 52830.301 24/05/06,05:13:18,02,08,1, 11.8,1,1, 3.472, 10529.006, 427.149, 52830.274 24/05/06,05:13:18,03,08,1, 11.8,1,1, 3.472, 10529.019, 427.163, 52830.346 24/05/06,05:13:18,04,08,1, 11.8,1,1, 3.472, 10529.001, 427.185, 52830.318 24/05/06,05:13:18,05,08,1, 11.8,1,1, 3.472, 10528.997, 427.159, 52830.304 24/05/06,05:13:18,06,08,1, 11.8,1,1, 3.472, 10529.009, 427.147, 52830.309 24/05/06,05:13:18,07,08,1, 11.8,1,1, 3.472, 10528.992, 427.149, 52830.286 24/05/06,05:13:18,08,08,1, 11.8,1,1, 3.472, 10529.008, 427.156, 52830.354 24/05/06,05:13:18,09,08,1, 11.8,1,1, 3.472, 10528.982, 427.152, 52830.361 24/05/06,05:13:18,10,08,1, 11.8,1,1, 3.472, 10529.001, 427.140, 52830.282 24/05/06,05:13:18,11,08,1, 11.8,1,1, 3.472, 10528.973, 427.158, 52830.297 24/05/06,05:13:18,12,08,1, 11.8,1,1, 3.472, 10528.982, 427.144, 52830.280 24/05/06,05:13:18,13,08,1, 11.8,1,1, 3.472, 10528.988, 427.140, 52830.342 24/05/06,05:13:18,14,08,1, 11.8,1,1, 3.472, 10528.960, 427.118, 52830.328 24/05/06,05:13:18,15,08,1, 11.8,1,1, 3.472, 10528.963, 427.143, 52830.369 24/05/06,05:13:18,16,08,1, 11.8,1,1, 3.472, 10528.970, 427.097, 52830.341 24/05/06,05:13:18,17,08,1, 11.8,1,1, 3.472, 10528.945, 427.111, 52830.361 24/05/06,05:13:18,18,08,1, 11.8,1,1, 3.472, 10528.914, 427.146, 52830.560 24/05/06,05:13:18,19,08,1, 11.8,1,1, 3.472, 10528.982, 427.104, 52830.386 24/05/06,05:13:19,00,08,1, 12.0,1,1, 3.470, 10528.979, 427.104, 52830.386 24/05/06,05:13:19,01,08,1, 12.0,1,1, 3.470, 10528.956, 427.068, 52830.356 24/05/06,05:13:19,02,08,1, 12.0,1,1, 3.470, 10528.930, 427.092, 52830.325 24/05/06,05:13:19,03,08,1, 12.0,1,1, 3.470, 10528.932, 427.109, 52830.364 24/05/06,05:13:19,04,08,1, 12.0,1,1, 3.470, 10528.927, 427.080, 52830.365 24/05/06,05:13:19,05,08,1, 12.0,1,1, 3.470, 10528.937, 427.077, 52830.319 24/05/06,05:13:19,06,08,1, 12.0,1,1, 3.470, 10528.917, 427.085, 52830.283 24/05/06,05:13:19,07,08,1, 12.0,1,1, 3.470, 10528.923, 427.075, 52830.381 24/05/06,05:13:19,08,08,1, 12.0,1,1, 3.470, 10528.930, 427.085, 52830.287 24/05/06,05:13:19,09,08,1, 12.0,1,1, 3.470, 10528.934, 427.064, 52830.296 24/05/06,05:13:19,10,08,1, 12.0,1,1, 3.470, 10528.921, 427.073, 52830.291 24/05/06,05:13:19,11,08,1, 12.0,1,1, 3.470, 10528.920, 427.072, 52830.331 24/05/06,05:13:19,12,08,1, 12.0,1,1, 3.470, 10528.914, 427.068, 52830.305 24/05/06,05:13:19,13,08,1, 12.0,1,1, 3.470, 10528.910, 427.082, 52830.398 24/05/06,05:13:19,14,08,1, 12.0,1,1, 3.470, 10528.900, 427.075, 52830.378 24/05/06,05:13:19,15,08,1, 12.0,1,1, 3.470, 10528.909, 427.055, 52830.357 24/05/06,05:13:19,16,08,1, 12.0,1,1, 3.470, 10528.878, 427.042, 52830.377 24/05/06,05:13:19,17,08,1, 12.0,1,1, 3.470, 10528.906, 427.070, 52830.359 24/05/06,05:13:19,18,08,1, 12.0,1,1, 3.470, 10528.900, 427.050, 52830.269 24/05/06,05:13:19,19,08,1, 12.0,1,1, 3.470, 10528.888, 427.051, 52830.282 24/05/06,05:13:20,00,08,1, 12.0,1,1, 3.473, 10528.888, 427.051, 52830.282 24/05/06,05:13:20,01,08,1, 12.0,1,1, 3.473, 10528.901, 427.008, 52830.302 24/05/06,05:13:20,02,08,1, 12.0,1,1, 3.473, 10528.905, 427.025, 52830.370 24/05/06,05:13:20,03,08,1, 12.0,1,1, 3.473, 10528.886, 427.023, 52830.377 24/05/06,05:13:20,04,08,1, 12.0,1,1, 3.473, 10528.897, 427.027, 52830.334 24/05/06,05:13:20,05,08,1, 12.0,1,1, 3.473, 10528.870, 427.016, 52830.340 24/05/06,05:13:20,06,08,1, 12.0,1,1, 3.473, 10528.865, 427.003, 52830.298 24/05/06,05:13:20,07,08,1, 12.0,1,1, 3.473, 10528.858, 426.999, 52830.334 24/05/06,05:13:20,08,08,1, 12.0,1,1, 3.473, 10528.869, 427.008, 52830.316 24/05/06,05:13:20,09,08,1, 12.0,1,1, 3.473, 10528.849, 427.001, 52830.346 24/05/06,05:13:20,10,08,1, 12.0,1,1, 3.473, 10528.882, 426.995, 52830.355 24/05/06,05:13:20,11,08,1, 12.0,1,1, 3.473, 10528.879, 427.022, 52830.321 24/05/06,05:13:20,12,08,1, 12.0,1,1, 3.473, 10528.853, 426.977, 52830.321 24/05/06,05:13:20,13,08,1, 12.0,1,1, 3.473, 10528.836, 426.993, 52830.362 24/05/06,05:13:20,14,08,1, 12.0,1,1, 3.473, 10528.834, 426.990, 52830.340 24/05/06,05:13:20,15,08,1, 12.0,1,1, 3.473, 10528.853, 426.965, 52830.178 24/05/06,05:13:20,16,08,1, 12.0,1,1, 3.473, 10528.837, 426.978, 52830.335 24/05/06,05:13:20,17,08,1, 12.0,1,1, 3.473, 10528.825, 426.971, 52830.370 24/05/06,05:13:20,18,08,1, 12.0,1,1, 3.473, 10528.816, 426.982, 52830.351 24/05/06,05:13:20,19,08,1, 12.0,1,1, 3.473, 10528.841, 426.989, 52830.387 24/05/06,05:13:21,00,08,1, 11.9,1,1, 3.468, 10528.837, 426.989, 52830.387 24/05/06,05:13:21,01,08,1, 11.9,1,1, 3.468, 10528.813, 426.966, 52830.355 24/05/06,05:13:21,02,08,1, 11.9,1,1, 3.468, 10528.806, 426.968, 52830.318 24/05/06,05:13:21,03,08,1, 11.9,1,1, 3.468, 10528.800, 426.971, 52830.358 24/05/06,05:13:21,04,08,1, 11.9,1,1, 3.468, 10528.785, 426.955, 52830.425 24/05/06,05:13:21,05,08,1, 11.9,1,1, 3.468, 10528.797, 426.941, 52830.374 24/05/06,05:13:21,06,08,1, 11.9,1,1, 3.468, 10528.773, 426.921, 52830.346 24/05/06,05:13:21,07,08,1, 11.9,1,1, 3.468, 10528.807, 426.936, 52830.387 24/05/06,05:13:21,08,08,1, 11.9,1,1, 3.468, 10528.775, 426.927, 52830.361 24/05/06,05:13:21,09,08,1, 11.9,1,1, 3.468, 10528.787, 426.928, 52830.369 24/05/06,05:13:21,10,08,1, 11.9,1,1, 3.468, 10528.776, 426.921, 52830.388 24/05/06,05:13:21,11,08,1, 11.9,1,1, 3.468, 10528.767, 426.907, 52830.362 24/05/06,05:13:21,12,08,1, 11.9,1,1, 3.468, 10528.755, 426.915, 52830.410 24/05/06,05:13:21,13,08,1, 11.9,1,1, 3.468, 10528.738, 426.916, 52830.386 24/05/06,05:13:21,14,08,1, 11.9,1,1, 3.468, 10528.757, 426.927, 52830.308 24/05/06,05:13:21,15,08,1, 11.9,1,1, 3.468, 10528.754, 426.918, 52830.396 24/05/06,05:13:21,16,08,1, 11.9,1,1, 3.468, 10528.760, 426.924, 52830.310 24/05/06,05:13:21,17,08,1, 11.9,1,1, 3.468, 10528.731, 426.922, 52830.305 24/05/06,05:13:21,18,08,1, 11.9,1,1, 3.468, 10528.724, 426.920, 52830.353 24/05/06,05:13:21,19,08,1, 11.9,1,1, 3.468, 10528.727, 426.913, 52830.397 24/05/06,05:13:22,00,08,1, 11.9,1,1, 3.470, 10528.721, 426.913, 52830.397 24/05/06,05:13:22,01,08,1, 11.9,1,1, 3.470, 10528.723, 426.891, 52830.376 24/05/06,05:13:22,02,08,1, 11.9,1,1, 3.470, 10528.758, 426.889, 52830.212 24/05/06,05:13:22,03,08,1, 11.9,1,1, 3.470, 10528.694, 426.888, 52830.376 24/05/06,05:13:22,04,08,1, 11.9,1,1, 3.470, 10528.741, 426.849, 52830.258 24/05/06,05:13:22,05,08,1, 11.9,1,1, 3.470, 10528.690, 426.853, 52830.390 24/05/06,05:13:22,06,08,1, 11.9,1,1, 3.470, 10528.688, 426.851, 52830.356 24/05/06,05:13:22,07,08,1, 11.9,1,1, 3.470, 10528.710, 426.866, 52830.327 24/05/06,05:13:22,08,08,1, 11.9,1,1, 3.470, 10528.667, 426.860, 52830.357 24/05/06,05:13:22,09,08,1, 11.9,1,1, 3.470, 10528.681, 426.858, 52830.358 24/05/06,05:13:22,10,08,1, 11.9,1,1, 3.470, 10528.679, 426.866, 52830.392 24/05/06,05:13:22,11,08,1, 11.9,1,1, 3.470, 10528.683, 426.853, 52830.395 24/05/06,05:13:22,12,08,1, 11.9,1,1, 3.470, 10528.668, 426.833, 52830.404 24/05/06,05:13:22,13,08,1, 11.9,1,1, 3.470, 10528.687, 426.831, 52830.353 24/05/06,05:13:22,14,08,1, 11.9,1,1, 3.470, 10528.652, 426.838, 52830.369 24/05/06,05:13:22,15,08,1, 11.9,1,1, 3.470, 10528.664, 426.832, 52830.381 24/05/06,05:13:22,16,08,1, 11.9,1,1, 3.470, 10528.682, 426.847, 52830.400 24/05/06,05:13:22,17,08,1, 11.9,1,1, 3.470, 10528.681, 426.823, 52830.392 24/05/06,05:13:22,18,08,1, 11.9,1,1, 3.470, 10528.676, 426.829, 52830.379 24/05/06,05:13:22,19,08,1, 11.9,1,1, 3.470, 10528.655, 426.857, 52830.377 24/05/06,05:13:23,00,08,1, 11.9,1,1, 3.469, 10528.654, 426.857, 52830.377 24/05/06,05:13:23,01,08,1, 11.9,1,1, 3.469, 10528.640, 426.831, 52830.392 24/05/06,05:13:23,02,08,1, 11.9,1,1, 3.469, 10528.652, 426.849, 52830.432 24/05/06,05:13:23,03,08,1, 11.9,1,1, 3.469, 10528.640, 426.844, 52830.435 24/05/06,05:13:23,04,08,1, 11.9,1,1, 3.469, 10528.639, 426.820, 52830.415 24/05/06,05:13:23,05,08,1, 11.9,1,1, 3.469, 10528.641, 426.822, 52830.353 24/05/06,05:13:23,06,08,1, 11.9,1,1, 3.469, 10528.650, 426.822, 52830.369 24/05/06,05:13:23,07,08,1, 11.9,1,1, 3.469, 10528.608, 426.778, 52830.423 24/05/06,05:13:23,08,08,1, 11.9,1,1, 3.469, 10528.620, 426.797, 52830.334 24/05/06,05:13:23,09,08,1, 11.9,1,1, 3.469, 10528.606, 426.809, 52830.458 24/05/06,05:13:23,10,08,1, 11.9,1,1, 3.469, 10528.613, 426.811, 52830.448 24/05/06,05:13:23,11,08,1, 11.9,1,1, 3.469, 10528.602, 426.801, 52830.456 24/05/06,05:13:23,12,08,1, 11.9,1,1, 3.469, 10528.600, 426.790, 52830.381 24/05/06,05:13:23,13,08,1, 11.9,1,1, 3.469, 10528.599, 426.764, 52830.376 24/05/06,05:13:23,14,08,1, 11.9,1,1, 3.469, 10528.603, 426.785, 52830.455 24/05/06,05:13:23,15,08,1, 11.9,1,1, 3.469, 10528.597, 426.772, 52830.458 24/05/06,05:13:23,16,08,1, 11.9,1,1, 3.469, 10528.606, 426.799, 52830.433 24/05/06,05:13:23,17,08,1, 11.9,1,1, 3.469, 10528.600, 426.792, 52830.456 24/05/06,05:13:23,18,08,1, 11.9,1,1, 3.469, 10528.585, 426.775, 52830.419 24/05/06,05:13:23,19,08,1, 11.9,1,1, 3.469, 10528.583, 426.748, 52830.383 24/05/06,05:13:24,00,08,1, 11.9,1,1, 3.468, 10528.579, 426.748, 52830.383 24/05/06,05:13:24,01,08,1, 11.9,1,1, 3.468, 10528.587, 426.756, 52830.382 24/05/06,05:13:24,02,08,1, 11.9,1,1, 3.468, 10528.584, 426.775, 52830.439 24/05/06,05:13:24,03,08,1, 11.9,1,1, 3.468, 10528.553, 426.768, 52830.443 24/05/06,05:13:24,04,08,1, 11.9,1,1, 3.468, 10528.571, 426.756, 52830.393 24/05/06,05:13:24,05,08,1, 11.9,1,1, 3.468, 10528.556, 426.750, 52830.385 24/05/06,05:13:24,06,08,1, 11.9,1,1, 3.468, 10528.560, 426.762, 52830.387 24/05/06,05:13:24,07,08,1, 11.9,1,1, 3.468, 10528.551, 426.756, 52830.424 24/05/06,05:13:24,08,08,1, 11.9,1,1, 3.468, 10528.556, 426.752, 52830.421 24/05/06,05:13:24,09,08,1, 11.9,1,1, 3.468, 10528.546, 426.738, 52830.424 24/05/06,05:13:24,10,08,1, 11.9,1,1, 3.468, 10528.547, 426.732, 52830.351 24/05/06,05:13:24,11,08,1, 11.9,1,1, 3.468, 10528.572, 426.742, 52830.484 24/05/06,05:13:24,12,08,1, 11.9,1,1, 3.468, 10528.531, 426.724, 52830.408 24/05/06,05:13:24,13,08,1, 11.9,1,1, 3.468, 10528.550, 426.717, 52830.482 24/05/06,05:13:24,14,08,1, 11.9,1,1, 3.468, 10528.537, 426.716, 52830.441 24/05/06,05:13:24,15,08,1, 11.9,1,1, 3.468, 10528.525, 426.720, 52830.437 24/05/06,05:13:24,16,08,1, 11.9,1,1, 3.468, 10528.541, 426.702, 52830.437 24/05/06,05:13:24,17,08,1, 11.9,1,1, 3.468, 10528.533, 426.721, 52830.431 24/05/06,05:13:24,18,08,1, 11.9,1,1, 3.468, 10528.525, 426.726, 52830.429 24/05/06,05:13:24,19,08,1, 11.9,1,1, 3.468, 10528.506, 426.696, 52830.433 24/05/06,05:13:25,00,08,1, 11.9,1,1, 3.466, 10528.504, 426.696, 52830.433 24/05/06,05:13:25,01,08,1, 11.9,1,1, 3.466, 10528.506, 426.712, 52830.439 24/05/06,05:13:25,02,08,1, 11.9,1,1, 3.466, 10528.523, 426.729, 52830.440 24/05/06,05:13:25,03,08,1, 11.9,1,1, 3.466, 10528.499, 426.723, 52830.442 24/05/06,05:13:25,04,08,1, 11.9,1,1, 3.466, 10528.482, 426.712, 52830.444 24/05/06,05:13:25,05,08,1, 11.9,1,1, 3.466, 10528.515, 426.728, 52830.387 24/05/06,05:13:25,06,08,1, 11.9,1,1, 3.466, 10528.481, 426.711, 52830.487 24/05/06,05:13:25,07,08,1, 11.9,1,1, 3.466, 10528.473, 426.699, 52830.419 24/05/06,05:13:25,08,08,1, 11.9,1,1, 3.466, 10528.493, 426.695, 52830.474 24/05/06,05:13:25,09,08,1, 11.9,1,1, 3.466, 10528.475, 426.717, 52830.480 24/05/06,05:13:25,10,08,1, 11.9,1,1, 3.466, 10528.468, 426.710, 52830.455 24/05/06,05:13:25,11,08,1, 11.9,1,1, 3.466, 10528.470, 426.695, 52830.473 24/05/06,05:13:25,12,08,1, 11.9,1,1, 3.466, 10528.464, 426.706, 52830.459 24/05/06,05:13:25,13,08,1, 11.9,1,1, 3.466, 10528.484, 426.703, 52830.431 24/05/06,05:13:25,14,08,1, 11.9,1,1, 3.466, 10528.449, 426.716, 52830.498 24/05/06,05:13:25,15,08,1, 11.9,1,1, 3.466, 10528.450, 426.707, 52830.411 24/05/06,05:13:25,16,08,1, 11.9,1,1, 3.466, 10528.447, 426.684, 52830.407 24/05/06,05:13:25,17,08,1, 11.9,1,1, 3.466, 10528.452, 426.688, 52830.451 24/05/06,05:13:25,18,08,1, 11.9,1,1, 3.466, 10528.450, 426.697, 52830.468 24/05/06,05:13:25,19,08,1, 11.9,1,1, 3.466, 10528.446, 426.702, 52830.454 24/05/06,05:13:26,00,08,1, 12.0,1,1, 3.467, 10528.445, 426.702, 52830.454 24/05/06,05:13:26,01,08,1, 12.0,1,1, 3.467, 10528.440, 426.712, 52830.495 24/05/06,05:13:26,02,08,1, 12.0,1,1, 3.467, 10528.448, 426.674, 52830.470 24/05/06,05:13:26,03,08,1, 12.0,1,1, 3.467, 10528.428, 426.705, 52830.559 24/05/06,05:13:26,04,08,1, 12.0,1,1, 3.467, 10528.441, 426.693, 52830.499 24/05/06,05:13:26,05,08,1, 12.0,1,1, 3.467, 10528.426, 426.700, 52830.498 24/05/06,05:13:26,06,08,1, 12.0,1,1, 3.467, 10528.440, 426.682, 52830.491 24/05/06,05:13:26,07,08,1, 12.0,1,1, 3.467, 10528.422, 426.703, 52830.519 24/05/06,05:13:26,08,08,1, 12.0,1,1, 3.467, 10528.405, 426.694, 52830.492 24/05/06,05:13:26,09,08,1, 12.0,1,1, 3.467, 10528.415, 426.686, 52830.469 24/05/06,05:13:26,10,08,1, 12.0,1,1, 3.467, 10528.418, 426.692, 52830.533 24/05/06,05:13:26,11,08,1, 12.0,1,1, 3.467, 10528.403, 426.713, 52830.545 24/05/06,05:13:26,12,08,1, 12.0,1,1, 3.467, 10528.407, 426.670, 52830.523 24/05/06,05:13:26,13,08,1, 12.0,1,1, 3.467, 10528.415, 426.677, 52830.529 24/05/06,05:13:26,14,08,1, 12.0,1,1, 3.467, 10528.402, 426.694, 52830.488 24/05/06,05:13:26,15,08,1, 12.0,1,1, 3.467, 10528.394, 426.663, 52830.520 24/05/06,05:13:26,16,08,1, 12.0,1,1, 3.467, 10528.398, 426.671, 52830.478 24/05/06,05:13:26,17,08,1, 12.0,1,1, 3.467, 10528.399, 426.679, 52830.445 24/05/06,05:13:26,18,08,1, 12.0,1,1, 3.467, 10528.388, 426.671, 52830.440 24/05/06,05:13:26,19,08,1, 12.0,1,1, 3.467, 10528.365, 426.665, 52830.517 24/05/06,05:13:27,00,08,1, 11.9,1,1, 3.472, 10528.362, 426.665, 52830.517 24/05/06,05:13:27,01,08,1, 11.9,1,1, 3.472, 10528.349, 426.680, 52830.495 24/05/06,05:13:27,02,08,1, 11.9,1,1, 3.472, 10528.365, 426.648, 52830.534 24/05/06,05:13:27,03,08,1, 11.9,1,1, 3.472, 10528.381, 426.653, 52830.479 24/05/06,05:13:27,04,08,1, 11.9,1,1, 3.472, 10528.364, 426.669, 52830.516 24/05/06,05:13:27,05,08,1, 11.9,1,1, 3.472, 10528.372, 426.666, 52830.443 24/05/06,05:13:27,06,08,1, 11.9,1,1, 3.472, 10528.360, 426.678, 52830.484 24/05/06,05:13:27,07,08,1, 11.9,1,1, 3.472, 10528.373, 426.658, 52830.519 24/05/06,05:13:27,08,08,1, 11.9,1,1, 3.472, 10528.369, 426.654, 52830.491 24/05/06,05:13:27,09,08,1, 11.9,1,1, 3.472, 10528.351, 426.656, 52830.506 24/05/06,05:13:27,10,08,1, 11.9,1,1, 3.472, 10528.333, 426.647, 52830.454 24/05/06,05:13:27,11,08,1, 11.9,1,1, 3.472, 10528.357, 426.627, 52830.519 24/05/06,05:13:27,12,08,1, 11.9,1,1, 3.472, 10528.359, 426.657, 52830.453 24/05/06,05:13:27,13,08,1, 11.9,1,1, 3.472, 10528.344, 426.630, 52830.506 24/05/06,05:13:27,14,08,1, 11.9,1,1, 3.472, 10528.364, 426.634, 52830.483 24/05/06,05:13:27,15,08,1, 11.9,1,1, 3.472, 10528.341, 426.649, 52830.514 24/05/06,05:13:27,16,08,1, 11.9,1,1, 3.472, 10528.355, 426.637, 52830.502 24/05/06,05:13:27,17,08,1, 11.9,1,1, 3.472, 10528.326, 426.639, 52830.539 24/05/06,05:13:27,18,08,1, 11.9,1,1, 3.472, 10528.342, 426.636, 52830.438 24/05/06,05:13:27,19,08,1, 11.9,1,1, 3.472, 10528.351, 426.647, 52830.495 24/05/06,05:13:28,00,08,1, 11.9,1,1, 3.472, 10528.345, 426.647, 52830.495 24/05/06,05:13:28,01,08,1, 11.9,1,1, 3.472, 10528.328, 426.625, 52830.534 24/05/06,05:13:28,02,08,1, 11.9,1,1, 3.472, 10528.338, 426.625, 52830.493 24/05/06,05:13:28,03,08,1, 11.9,1,1, 3.472, 10528.317, 426.635, 52830.741 24/05/06,05:13:28,04,08,1, 11.9,1,1, 3.472, 10528.333, 426.618, 52830.569 24/05/06,05:13:28,05,08,1, 11.9,1,1, 3.472, 10528.333, 426.622, 52830.540 24/05/06,05:13:28,06,08,1, 11.9,1,1, 3.472, 10528.306, 426.621, 52830.525 24/05/06,05:13:28,07,08,1, 11.9,1,1, 3.472, 10528.332, 426.639, 52830.557 24/05/06,05:13:28,08,08,1, 11.9,1,1, 3.472, 10528.298, 426.619, 52830.539 24/05/06,05:13:28,09,08,1, 11.9,1,1, 3.472, 10528.335, 426.610, 52830.452 24/05/06,05:13:28,10,08,1, 11.9,1,1, 3.472, 10528.317, 426.617, 52830.496 24/05/06,05:13:28,11,08,1, 11.9,1,1, 3.472, 10528.303, 426.615, 52830.586 24/05/06,05:13:28,12,08,1, 11.9,1,1, 3.472, 10528.309, 426.609, 52830.476 24/05/06,05:13:28,13,08,1, 11.9,1,1, 3.472, 10528.308, 426.609, 52830.600 24/05/06,05:13:28,14,08,1, 11.9,1,1, 3.472, 10528.317, 426.594, 52830.493 24/05/06,05:13:28,15,08,1, 11.9,1,1, 3.472, 10528.311, 426.598, 52830.492 24/05/06,05:13:28,16,08,1, 11.9,1,1, 3.472, 10528.302, 426.614, 52830.576 24/05/06,05:13:28,17,08,1, 11.9,1,1, 3.472, 10528.309, 426.620, 52830.581 24/05/06,05:13:28,18,08,1, 11.9,1,1, 3.472, 10528.287, 426.613, 52830.524 24/05/06,05:13:28,19,08,1, 11.9,1,1, 3.472, 10528.296, 426.605, 52830.543 24/05/06,05:13:29,00,07,1, 11.9,1,1, 3.468, 10528.295, 426.605, 52830.543 24/05/06,05:13:29,01,07,1, 11.9,1,1, 3.468, 10528.262, 426.590, 52830.600 24/05/06,05:13:29,02,07,1, 11.9,1,1, 3.468, 10528.273, 426.592, 52830.592 24/05/06,05:13:29,03,07,1, 11.9,1,1, 3.468, 10528.282, 426.574, 52830.566 24/05/06,05:13:29,04,07,1, 11.9,1,1, 3.468, 10528.263, 426.573, 52830.568 24/05/06,05:13:29,05,07,1, 11.9,1,1, 3.468, 10528.274, 426.613, 52830.561 24/05/06,05:13:29,06,07,1, 11.9,1,1, 3.468, 10528.279, 426.575, 52830.599 24/05/06,05:13:29,07,07,1, 11.9,1,1, 3.468, 10528.267, 426.580, 52830.520 24/05/06,05:13:29,08,07,1, 11.9,1,1, 3.468, 10528.273, 426.595, 52830.566 24/05/06,05:13:29,09,07,1, 11.9,1,1, 3.468, 10528.265, 426.587, 52830.535 24/05/06,05:13:29,10,07,1, 11.9,1,1, 3.468, 10528.247, 426.575, 52830.565 24/05/06,05:13:29,11,07,1, 11.9,1,1, 3.468, 10528.240, 426.570, 52830.490 24/05/06,05:13:29,12,07,1, 11.9,1,1, 3.468, 10528.286, 426.580, 52830.581 24/05/06,05:13:29,13,07,1, 11.9,1,1, 3.468, 10528.243, 426.556, 52830.515 24/05/06,05:13:29,14,07,1, 11.9,1,1, 3.468, 10528.275, 426.563, 52830.377 24/05/06,05:13:29,15,07,1, 11.9,1,1, 3.468, 10528.252, 426.540, 52830.461 24/05/06,05:13:29,16,07,1, 11.9,1,1, 3.468, 10528.240, 426.589, 52830.568 24/05/06,05:13:29,17,07,1, 11.9,1,1, 3.468, 10528.247, 426.562, 52830.610 24/05/06,05:13:29,18,07,1, 11.9,1,1, 3.468, 10528.246, 426.557, 52830.568 24/05/06,05:13:29,19,07,1, 11.9,1,1, 3.468, 10528.246, 426.565, 52830.602 24/05/06,05:13:30,00,08,1, 11.9,1,1, 3.471, 10528.245, 426.565, 52830.602 24/05/06,05:13:30,01,08,1, 11.9,1,1, 3.471, 10528.247, 426.542, 52830.555 24/05/06,05:13:30,02,08,1, 11.9,1,1, 3.471, 10528.234, 426.547, 52830.590 24/05/06,05:13:30,03,08,1, 11.9,1,1, 3.471, 10528.226, 426.551, 52830.606 24/05/06,05:13:30,04,08,1, 11.9,1,1, 3.471, 10528.232, 426.541, 52830.621 24/05/06,05:13:30,05,08,1, 11.9,1,1, 3.471, 10528.216, 426.550, 52830.595 24/05/06,05:13:30,06,08,1, 11.9,1,1, 3.471, 10528.194, 426.539, 52830.815 24/05/06,05:13:30,07,08,1, 11.9,1,1, 3.471, 10528.206, 426.513, 52830.649 24/05/06,05:13:30,08,08,1, 11.9,1,1, 3.471, 10528.227, 426.501, 52830.599 24/05/06,05:13:30,09,08,1, 11.9,1,1, 3.471, 10528.226, 426.505, 52830.565 24/05/06,05:13:30,10,08,1, 11.9,1,1, 3.471, 10528.208, 426.503, 52830.569 24/05/06,05:13:30,11,08,1, 11.9,1,1, 3.471, 10528.198, 426.497, 52830.599 24/05/06,05:13:30,12,08,1, 11.9,1,1, 3.471, 10528.217, 426.503, 52830.583 24/05/06,05:13:30,13,08,1, 11.9,1,1, 3.471, 10528.204, 426.488, 52830.589 24/05/06,05:13:30,14,08,1, 11.9,1,1, 3.471, 10528.204, 426.520, 52830.557 24/05/06,05:13:30,15,08,1, 11.9,1,1, 3.471, 10528.177, 426.528, 52830.702 24/05/06,05:13:30,16,08,1, 11.9,1,1, 3.471, 10528.168, 426.512, 52830.515 24/05/06,05:13:30,17,08,1, 11.9,1,1, 3.471, 10528.179, 426.494, 52830.542 24/05/06,05:13:30,18,08,1, 11.9,1,1, 3.471, 10528.189, 426.495, 52830.545 24/05/06,05:13:30,19,08,1, 11.9,1,1, 3.471, 10528.193, 426.504, 52830.587 24/05/06,05:13:31,00,07,1, 11.9,1,1, 3.464, 10528.187, 426.504, 52830.587 24/05/06,05:13:31,01,07,1, 11.9,1,1, 3.464, 10528.189, 426.469, 52830.511 24/05/06,05:13:31,02,07,1, 11.9,1,1, 3.464, 10528.192, 426.497, 52830.634 24/05/06,05:13:31,03,07,1, 11.9,1,1, 3.464, 10528.192, 426.469, 52830.656 24/05/06,05:13:31,04,07,1, 11.9,1,1, 3.464, 10528.164, 426.469, 52830.614 24/05/06,05:13:31,05,07,1, 11.9,1,1, 3.464, 10528.149, 426.492, 52830.639 24/05/06,05:13:31,06,07,1, 11.9,1,1, 3.464, 10528.142, 426.464, 52830.599 24/05/06,05:13:31,07,07,1, 11.9,1,1, 3.464, 10528.153, 426.488, 52830.628 24/05/06,05:13:31,08,07,1, 11.9,1,1, 3.464, 10528.158, 426.469, 52830.582 24/05/06,05:13:31,09,07,1, 11.9,1,1, 3.464, 10528.153, 426.471, 52830.579 24/05/06,05:13:31,10,07,1, 11.9,1,1, 3.464, 10528.150, 426.474, 52830.595 24/05/06,05:13:31,11,07,1, 11.9,1,1, 3.464, 10528.157, 426.477, 52830.673 24/05/06,05:13:31,12,07,1, 11.9,1,1, 3.464, 10528.145, 426.474, 52830.622 24/05/06,05:13:31,13,07,1, 11.9,1,1, 3.464, 10528.132, 426.460, 52830.660 24/05/06,05:13:31,14,07,1, 11.9,1,1, 3.464, 10528.157, 426.432, 52830.599 24/05/06,05:13:31,15,07,1, 11.9,1,1, 3.464, 10528.157, 426.455, 52830.675 24/05/06,05:13:31,16,07,1, 11.9,1,1, 3.464, 10528.144, 426.453, 52830.580 24/05/06,05:13:31,17,07,1, 11.9,1,1, 3.464, 10528.109, 426.468, 52830.628 24/05/06,05:13:31,18,07,1, 11.9,1,1, 3.464, 10528.122, 426.460, 52830.657 24/05/06,05:13:31,19,07,1, 11.9,1,1, 3.464, 10528.139, 426.442, 52830.467 24/05/06,05:13:32,00,07,1, 11.9,1,1, 3.468, 10528.136, 426.442, 52830.467 24/05/06,05:13:32,01,07,1, 11.9,1,1, 3.468, 10528.127, 426.453, 52830.587 24/05/06,05:13:32,02,07,1, 11.9,1,1, 3.468, 10528.105, 426.455, 52830.577 24/05/06,05:13:32,03,07,1, 11.9,1,1, 3.468, 10528.119, 426.428, 52830.683 24/05/06,05:13:32,04,07,1, 11.9,1,1, 3.468, 10528.102, 426.431, 52830.628 24/05/06,05:13:32,05,07,1, 11.9,1,1, 3.468, 10528.088, 426.468, 52830.635 24/05/06,05:13:32,06,07,1, 11.9,1,1, 3.468, 10528.101, 426.443, 52830.587 24/05/06,05:13:32,07,07,1, 11.9,1,1, 3.468, 10528.085, 426.451, 52830.678 24/05/06,05:13:32,08,07,1, 11.9,1,1, 3.468, 10528.079, 426.439, 52830.602 24/05/06,05:13:32,09,07,1, 11.9,1,1, 3.468, 10528.070, 426.450, 52830.561 24/05/06,05:13:32,10,07,1, 11.9,1,1, 3.468, 10528.056, 426.441, 52830.667 24/05/06,05:13:32,11,07,1, 11.9,1,1, 3.468, 10528.074, 426.440, 52830.593 24/05/06,05:13:32,12,07,1, 11.9,1,1, 3.468, 10528.075, 426.445, 52830.611 24/05/06,05:13:32,13,07,1, 11.9,1,1, 3.468, 10528.056, 426.443, 52830.677 24/05/06,05:13:32,14,07,1, 11.9,1,1, 3.468, 10528.022, 426.434, 52830.608 24/05/06,05:13:32,15,07,1, 11.9,1,1, 3.468, 10528.040, 426.455, 52830.606 24/05/06,05:13:32,16,07,1, 11.9,1,1, 3.468, 10528.054, 426.431, 52830.670 24/05/06,05:13:32,17,07,1, 11.9,1,1, 3.468, 10528.052, 426.429, 52830.597 24/05/06,05:13:32,18,07,1, 11.9,1,1, 3.468, 10528.053, 426.413, 52830.595 24/05/06,05:13:32,19,07,1, 11.9,1,1, 3.468, 10528.029, 426.425, 52830.623 24/05/06,05:13:33,00,07,1, 11.7,1,1, 3.471, 10528.028, 426.425, 52830.623 24/05/06,05:13:33,01,07,1, 11.7,1,1, 3.471, 10528.036, 426.425, 52830.622 24/05/06,05:13:33,02,07,1, 11.7,1,1, 3.471, 10528.004, 426.413, 52830.671 24/05/06,05:13:33,03,07,1, 11.7,1,1, 3.471, 10528.024, 426.418, 52830.650 24/05/06,05:13:33,04,07,1, 11.7,1,1, 3.471, 10528.040, 426.424, 52830.643 24/05/06,05:13:33,05,07,1, 11.7,1,1, 3.471, 10528.011, 426.406, 52830.607 24/05/06,05:13:33,06,07,1, 11.7,1,1, 3.471, 10528.016, 426.423, 52830.715 24/05/06,05:13:33,07,07,1, 11.7,1,1, 3.471, 10527.991, 426.400, 52830.710 24/05/06,05:13:33,08,07,1, 11.7,1,1, 3.471, 10528.002, 426.453, 52830.727 24/05/06,05:13:33,09,07,1, 11.7,1,1, 3.471, 10527.986, 426.449, 52830.668 24/05/06,05:13:33,10,07,1, 11.7,1,1, 3.471, 10527.996, 426.403, 52830.649 24/05/06,05:13:33,11,07,1, 11.7,1,1, 3.471, 10527.999, 426.431, 52830.602 24/05/06,05:13:33,12,07,1, 11.7,1,1, 3.471, 10528.000, 426.392, 52830.651 24/05/06,05:13:33,13,07,1, 11.7,1,1, 3.471, 10527.969, 426.433, 52830.605 24/05/06,05:13:33,14,07,1, 11.7,1,1, 3.471, 10527.962, 426.436, 52830.710 24/05/06,05:13:33,15,07,1, 11.7,1,1, 3.471, 10527.987, 426.428, 52830.722 24/05/06,05:13:33,16,07,1, 11.7,1,1, 3.471, 10527.993, 426.415, 52830.707 24/05/06,05:13:33,17,07,1, 11.7,1,1, 3.471, 10527.951, 426.405, 52830.722 24/05/06,05:13:33,18,07,1, 11.7,1,1, 3.471, 10527.973, 426.374, 52830.654 24/05/06,05:13:33,19,07,1, 11.7,1,1, 3.471, 10527.954, 426.376, 52830.709 24/05/06,05:13:34,00,07,1, 11.9,1,1, 3.470, 10527.953, 426.376, 52830.709 24/05/06,05:13:34,01,07,1, 11.9,1,1, 3.470, 10527.942, 426.398, 52830.739 24/05/06,05:13:34,02,07,1, 11.9,1,1, 3.470, 10527.944, 426.392, 52830.733 24/05/06,05:13:34,03,07,1, 11.9,1,1, 3.470, 10527.918, 426.402, 52830.712 24/05/06,05:13:34,04,07,1, 11.9,1,1, 3.470, 10527.936, 426.377, 52830.670 24/05/06,05:13:34,05,07,1, 11.9,1,1, 3.470, 10527.926, 426.366, 52830.679 24/05/06,05:13:34,06,07,1, 11.9,1,1, 3.470, 10527.930, 426.379, 52830.740 24/05/06,05:13:34,07,07,1, 11.9,1,1, 3.470, 10527.913, 426.381, 52830.731 24/05/06,05:13:34,08,07,1, 11.9,1,1, 3.470, 10527.899, 426.362, 52830.759 24/05/06,05:13:34,09,07,1, 11.9,1,1, 3.470, 10527.906, 426.375, 52830.736 24/05/06,05:13:34,10,07,1, 11.9,1,1, 3.470, 10527.915, 426.373, 52830.686 24/05/06,05:13:34,11,07,1, 11.9,1,1, 3.470, 10527.907, 426.380, 52830.815 24/05/06,05:13:34,12,07,1, 11.9,1,1, 3.470, 10527.887, 426.365, 52830.689 24/05/06,05:13:34,13,07,1, 11.9,1,1, 3.470, 10527.888, 426.365, 52830.680 24/05/06,05:13:34,14,07,1, 11.9,1,1, 3.470, 10527.875, 426.378, 52830.771 24/05/06,05:13:34,15,07,1, 11.9,1,1, 3.470, 10527.910, 426.358, 52830.683 24/05/06,05:13:34,16,07,1, 11.9,1,1, 3.470, 10527.895, 426.373, 52830.707 24/05/06,05:13:34,17,07,1, 11.9,1,1, 3.470, 10527.877, 426.348, 52830.687 24/05/06,05:13:34,18,07,1, 11.9,1,1, 3.470, 10527.876, 426.370, 52830.703 24/05/06,05:13:34,19,07,1, 11.9,1,1, 3.470, 10527.856, 426.371, 52830.743 24/05/06,05:13:35,00,07,1, 11.8,1,1, 3.470, 10527.853, 426.371, 52830.743 24/05/06,05:13:35,01,07,1, 11.8,1,1, 3.470, 10527.854, 426.355, 52830.761 24/05/06,05:13:35,02,07,1, 11.8,1,1, 3.470, 10527.842, 426.368, 52830.705 24/05/06,05:13:35,03,07,1, 11.8,1,1, 3.470, 10527.855, 426.360, 52830.765 24/05/06,05:13:35,04,07,1, 11.8,1,1, 3.470, 10527.833, 426.385, 52830.820 24/05/06,05:13:35,05,07,1, 11.8,1,1, 3.470, 10527.827, 426.380, 52830.676 24/05/06,05:13:35,06,07,1, 11.8,1,1, 3.470, 10527.836, 426.385, 52830.784 24/05/06,05:13:35,07,07,1, 11.8,1,1, 3.470, 10527.834, 426.363, 52830.706 24/05/06,05:13:35,08,07,1, 11.8,1,1, 3.470, 10527.827, 426.381, 52830.790 24/05/06,05:13:35,09,07,1, 11.8,1,1, 3.470, 10527.804, 426.358, 52830.711 24/05/06,05:13:35,10,07,1, 11.8,1,1, 3.470, 10527.808, 426.374, 52830.804 24/05/06,05:13:35,11,07,1, 11.8,1,1, 3.470, 10527.836, 426.369, 52830.755 24/05/06,05:13:35,12,07,1, 11.8,1,1, 3.470, 10527.820, 426.376, 52830.732 24/05/06,05:13:35,13,07,1, 11.8,1,1, 3.470, 10527.795, 426.374, 52830.828 24/05/06,05:13:35,14,07,1, 11.8,1,1, 3.470, 10527.795, 426.367, 52830.826 24/05/06,05:13:35,15,07,1, 11.8,1,1, 3.470, 10527.786, 426.370, 52830.781 24/05/06,05:13:35,16,07,1, 11.8,1,1, 3.470, 10527.804, 426.342, 52830.768 24/05/06,05:13:35,17,07,1, 11.8,1,1, 3.470, 10527.789, 426.350, 52830.726 24/05/06,05:13:35,18,07,1, 11.8,1,1, 3.470, 10527.781, 426.351, 52830.735 24/05/06,05:13:35,19,07,1, 11.8,1,1, 3.470, 10527.780, 426.348, 52830.794 24/05/06,05:13:36,00,07,1, 11.9,1,1, 3.468, 10527.778, 426.348, 52830.794 24/05/06,05:13:36,01,07,1, 11.9,1,1, 3.468, 10527.766, 426.345, 52830.719 24/05/06,05:13:36,02,07,1, 11.9,1,1, 3.468, 10527.776, 426.336, 52830.733 24/05/06,05:13:36,03,07,1, 11.9,1,1, 3.468, 10527.774, 426.338, 52830.752 24/05/06,05:13:36,04,07,1, 11.9,1,1, 3.468, 10527.782, 426.335, 52830.760 24/05/06,05:13:36,05,07,1, 11.9,1,1, 3.468, 10527.770, 426.340, 52830.773 24/05/06,05:13:36,06,07,1, 11.9,1,1, 3.468, 10527.736, 426.326, 52830.764 24/05/06,05:13:36,07,07,1, 11.9,1,1, 3.468, 10527.741, 426.338, 52830.783 24/05/06,05:13:36,08,07,1, 11.9,1,1, 3.468, 10527.717, 426.341, 52830.771 24/05/06,05:13:36,09,07,1, 11.9,1,1, 3.468, 10527.729, 426.335, 52830.765 24/05/06,05:13:36,10,07,1, 11.9,1,1, 3.468, 10527.733, 426.316, 52830.832 24/05/06,05:13:36,11,07,1, 11.9,1,1, 3.468, 10527.734, 426.304, 52830.726 24/05/06,05:13:36,12,07,1, 11.9,1,1, 3.468, 10527.718, 426.315, 52830.807 24/05/06,05:13:36,13,07,1, 11.9,1,1, 3.468, 10527.729, 426.306, 52830.756 24/05/06,05:13:36,14,07,1, 11.9,1,1, 3.468, 10527.743, 426.349, 52830.871 24/05/06,05:13:36,15,07,1, 11.9,1,1, 3.468, 10527.703, 426.314, 52830.740 24/05/06,05:13:36,16,07,1, 11.9,1,1, 3.468, 10527.711, 426.321, 52830.806 24/05/06,05:13:36,17,07,1, 11.9,1,1, 3.468, 10527.704, 426.320, 52830.870 24/05/06,05:13:36,18,07,1, 11.9,1,1, 3.468, 10527.727, 426.331, 52830.771 24/05/06,05:13:36,19,07,1, 11.9,1,1, 3.468, 10527.714, 426.327, 52830.803 24/05/06,05:13:37,00,07,1, 11.9,1,1, 3.470, 10527.711, 426.327, 52830.803 24/05/06,05:13:37,01,07,1, 11.9,1,1, 3.470, 10527.686, 426.316, 52830.752 24/05/06,05:13:37,02,07,1, 11.9,1,1, 3.470, 10527.679, 426.340, 52830.850 24/05/06,05:13:37,03,07,1, 11.9,1,1, 3.470, 10527.688, 426.344, 52830.855 24/05/06,05:13:37,04,07,1, 11.9,1,1, 3.470, 10527.672, 426.326, 52830.872 24/05/06,05:13:37,05,07,1, 11.9,1,1, 3.470, 10527.688, 426.336, 52830.813 24/05/06,05:13:37,06,07,1, 11.9,1,1, 3.470, 10527.677, 426.340, 52830.820 24/05/06,05:13:37,07,07,1, 11.9,1,1, 3.470, 10527.684, 426.342, 52830.830 24/05/06,05:13:37,08,07,1, 11.9,1,1, 3.470, 10527.676, 426.319, 52830.830 24/05/06,05:13:37,09,07,1, 11.9,1,1, 3.470, 10527.648, 426.342, 52830.772 24/05/06,05:13:37,10,07,1, 11.9,1,1, 3.470, 10527.653, 426.346, 52830.911 24/05/06,05:13:37,11,07,1, 11.9,1,1, 3.470, 10527.660, 426.334, 52830.855 24/05/06,05:13:37,12,07,1, 11.9,1,1, 3.470, 10527.659, 426.319, 52830.826 24/05/06,05:13:37,13,07,1, 11.9,1,1, 3.470, 10527.632, 426.323, 52830.793 24/05/06,05:13:37,14,07,1, 11.9,1,1, 3.470, 10527.675, 426.344, 52830.867 24/05/06,05:13:37,15,07,1, 11.9,1,1, 3.470, 10527.647, 426.336, 52830.841 24/05/06,05:13:37,16,07,1, 11.9,1,1, 3.470, 10527.645, 426.315, 52830.866 24/05/06,05:13:37,17,07,1, 11.9,1,1, 3.470, 10527.648, 426.314, 52830.891 24/05/06,05:13:37,18,07,1, 11.9,1,1, 3.470, 10527.641, 426.330, 52830.849 24/05/06,05:13:37,19,07,1, 11.9,1,1, 3.470, 10527.613, 426.334, 52830.863 24/05/06,05:13:38,00,07,1, 11.8,1,1, 3.472, 10527.611, 426.334, 52830.863 24/05/06,05:13:38,01,07,1, 11.8,1,1, 3.472, 10527.635, 426.323, 52830.807 24/05/06,05:13:38,02,07,1, 11.8,1,1, 3.472, 10527.640, 426.331, 52830.827 24/05/06,05:13:38,03,07,1, 11.8,1,1, 3.472, 10527.626, 426.329, 52830.835 24/05/06,05:13:38,04,07,1, 11.8,1,1, 3.472, 10527.638, 426.300, 52830.863 24/05/06,05:13:38,05,07,1, 11.8,1,1, 3.472, 10527.611, 426.325, 52830.816 24/05/06,05:13:38,06,07,1, 11.8,1,1, 3.472, 10527.631, 426.331, 52830.856 24/05/06,05:13:38,07,07,1, 11.8,1,1, 3.472, 10527.635, 426.325, 52830.822 24/05/06,05:13:38,08,07,1, 11.8,1,1, 3.472, 10527.611, 426.301, 52830.812 24/05/06,05:13:38,09,07,1, 11.8,1,1, 3.472, 10527.610, 426.318, 52830.833 24/05/06,05:13:38,10,07,1, 11.8,1,1, 3.472, 10527.627, 426.324, 52830.777 24/05/06,05:13:38,11,07,1, 11.8,1,1, 3.472, 10527.599, 426.320, 52830.864 24/05/06,05:13:38,12,07,1, 11.8,1,1, 3.472, 10527.621, 426.312, 52830.828 24/05/06,05:13:38,13,07,1, 11.8,1,1, 3.472, 10527.599, 426.329, 52830.837 24/05/06,05:13:38,14,07,1, 11.8,1,1, 3.472, 10527.619, 426.316, 52830.871 24/05/06,05:13:38,15,07,1, 11.8,1,1, 3.472, 10527.603, 426.304, 52830.853 24/05/06,05:13:38,16,07,1, 11.8,1,1, 3.472, 10527.599, 426.330, 52830.818 24/05/06,05:13:38,17,07,1, 11.8,1,1, 3.472, 10527.606, 426.314, 52830.837 24/05/06,05:13:38,18,07,1, 11.8,1,1, 3.472, 10527.600, 426.314, 52830.870 24/05/06,05:13:38,19,07,1, 11.8,1,1, 3.472, 10527.585, 426.347, 52830.850 24/05/06,05:13:39,00,07,1, 11.9,1,1, 3.473, 10527.577, 426.347, 52830.850 24/05/06,05:13:39,01,07,1, 11.9,1,1, 3.473, 10527.572, 426.294, 52830.801 24/05/06,05:13:39,02,07,1, 11.9,1,1, 3.473, 10527.591, 426.317, 52830.897 24/05/06,05:13:39,03,07,1, 11.9,1,1, 3.473, 10527.587, 426.297, 52830.928 24/05/06,05:13:39,04,07,1, 11.9,1,1, 3.473, 10527.570, 426.316, 52830.836 24/05/06,05:13:39,05,07,1, 11.9,1,1, 3.473, 10527.575, 426.312, 52830.903 24/05/06,05:13:39,06,07,1, 11.9,1,1, 3.473, 10527.588, 426.315, 52830.848 24/05/06,05:13:39,07,07,1, 11.9,1,1, 3.473, 10527.586, 426.290, 52830.817 24/05/06,05:13:39,08,07,1, 11.9,1,1, 3.473, 10527.579, 426.312, 52830.875 24/05/06,05:13:39,09,07,1, 11.9,1,1, 3.473, 10527.597, 426.310, 52830.885 24/05/06,05:13:39,10,07,1, 11.9,1,1, 3.473, 10527.562, 426.302, 52830.849 24/05/06,05:13:39,11,07,1, 11.9,1,1, 3.473, 10527.586, 426.291, 52830.870 24/05/06,05:13:39,12,07,1, 11.9,1,1, 3.473, 10527.552, 426.292, 52830.843 24/05/06,05:13:39,13,07,1, 11.9,1,1, 3.473, 10527.565, 426.281, 52830.864 24/05/06,05:13:39,14,07,1, 11.9,1,1, 3.473, 10527.552, 426.284, 52830.939 24/05/06,05:13:39,15,07,1, 11.9,1,1, 3.473, 10527.564, 426.301, 52830.934 24/05/06,05:13:39,16,07,1, 11.9,1,1, 3.473, 10527.573, 426.296, 52830.852 24/05/06,05:13:39,17,07,1, 11.9,1,1, 3.473, 10527.555, 426.284, 52830.860 24/05/06,05:13:39,18,07,1, 11.9,1,1, 3.473, 10527.558, 426.301, 52830.915 24/05/06,05:13:39,19,07,1, 11.9,1,1, 3.473, 10527.531, 426.279, 52830.902 24/05/06,05:13:40,00,07,1, 11.8,1,1, 3.470, 10527.527, 426.279, 52830.902 24/05/06,05:13:40,01,07,1, 11.8,1,1, 3.470, 10527.555, 426.267, 52830.876 24/05/06,05:13:40,02,07,1, 11.8,1,1, 3.470, 10527.547, 426.274, 52830.888 24/05/06,05:13:40,03,07,1, 11.8,1,1, 3.470, 10527.545, 426.279, 52830.861 24/05/06,05:13:40,04,07,1, 11.8,1,1, 3.470, 10527.550, 426.264, 52830.894 24/05/06,05:13:40,05,07,1, 11.8,1,1, 3.470, 10527.531, 426.264, 52830.845 24/05/06,05:13:40,06,07,1, 11.8,1,1, 3.470, 10527.564, 426.266, 52830.866 24/05/06,05:13:40,07,07,1, 11.8,1,1, 3.470, 10527.544, 426.259, 52830.923 24/05/06,05:13:40,08,07,1, 11.8,1,1, 3.470, 10527.550, 426.277, 52830.903 24/05/06,05:13:40,09,07,1, 11.8,1,1, 3.470, 10527.554, 426.275, 52830.839 24/05/06,05:13:40,10,07,1, 11.8,1,1, 3.470, 10527.552, 426.267, 52830.897 24/05/06,05:13:40,11,07,1, 11.8,1,1, 3.470, 10527.555, 426.252, 52830.888 24/05/06,05:13:40,12,07,1, 11.8,1,1, 3.470, 10527.558, 426.261, 52830.870 24/05/06,05:13:40,13,07,1, 11.8,1,1, 3.470, 10527.533, 426.246, 52830.864 24/05/06,05:13:40,14,07,1, 11.8,1,1, 3.470, 10527.556, 426.263, 52830.884 24/05/06,05:13:40,15,07,1, 11.8,1,1, 3.470, 10527.550, 426.241, 52830.925 24/05/06,05:13:40,16,07,1, 11.8,1,1, 3.470, 10527.517, 426.244, 52830.912 24/05/06,05:13:40,17,07,1, 11.8,1,1, 3.470, 10527.522, 426.270, 52830.902 24/05/06,05:13:40,18,07,1, 11.8,1,1, 3.470, 10527.528, 426.238, 52830.858 24/05/06,05:13:40,19,07,1, 11.8,1,1, 3.470, 10527.544, 426.237, 52830.859 24/05/06,05:13:41,00,08,1, 11.9,1,1, 3.471, 10527.536, 426.237, 52830.859 24/05/06,05:13:41,01,08,1, 11.9,1,1, 3.471, 10527.534, 426.254, 52830.988 24/05/06,05:13:41,02,08,1, 11.9,1,1, 3.471, 10527.513, 426.239, 52830.925 24/05/06,05:13:41,03,08,1, 11.9,1,1, 3.471, 10527.528, 426.240, 52830.767 24/05/06,05:13:41,04,08,1, 11.9,1,1, 3.471, 10527.518, 426.240, 52830.938 24/05/06,05:13:41,05,08,1, 11.9,1,1, 3.471, 10527.518, 426.249, 52830.926 24/05/06,05:13:41,06,08,1, 11.9,1,1, 3.471, 10527.510, 426.265, 52830.927 24/05/06,05:13:41,07,08,1, 11.9,1,1, 3.471, 10527.508, 426.260, 52830.915 24/05/06,05:13:41,08,08,1, 11.9,1,1, 3.471, 10527.535, 426.233, 52830.860 24/05/06,05:13:41,09,08,1, 11.9,1,1, 3.471, 10527.496, 426.252, 52830.933 24/05/06,05:13:41,10,08,1, 11.9,1,1, 3.471, 10527.509, 426.248, 52830.897 24/05/06,05:13:41,11,08,1, 11.9,1,1, 3.471, 10527.495, 426.258, 52830.933 24/05/06,05:13:41,12,08,1, 11.9,1,1, 3.471, 10527.517, 426.227, 52830.833 24/05/06,05:13:41,13,08,1, 11.9,1,1, 3.471, 10527.501, 426.239, 52830.897 24/05/06,05:13:41,14,08,1, 11.9,1,1, 3.471, 10527.502, 426.241, 52830.962 24/05/06,05:13:41,15,08,1, 11.9,1,1, 3.471, 10527.493, 426.214, 52830.879 24/05/06,05:13:41,16,08,1, 11.9,1,1, 3.471, 10527.487, 426.214, 52830.844 24/05/06,05:13:41,17,08,1, 11.9,1,1, 3.471, 10527.508, 426.248, 52830.938 24/05/06,05:13:41,18,08,1, 11.9,1,1, 3.471, 10527.495, 426.224, 52830.920 24/05/06,05:13:41,19,08,1, 11.9,1,1, 3.471, 10527.482, 426.230, 52830.919 24/05/06,05:13:42,00,08,1, 11.9,1,1, 3.472, 10527.477, 426.230, 52830.919 24/05/06,05:13:42,01,08,1, 11.9,1,1, 3.472, 10527.501, 426.217, 52830.921 24/05/06,05:13:42,02,08,1, 11.9,1,1, 3.472, 10527.483, 426.225, 52830.891 24/05/06,05:13:42,03,08,1, 11.9,1,1, 3.472, 10527.499, 426.210, 52830.895 24/05/06,05:13:42,04,08,1, 11.9,1,1, 3.472, 10527.491, 426.246, 52830.950 24/05/06,05:13:42,05,08,1, 11.9,1,1, 3.472, 10527.482, 426.212, 52830.825 24/05/06,05:13:42,06,08,1, 11.9,1,1, 3.472, 10527.486, 426.254, 52830.943 24/05/06,05:13:42,07,08,1, 11.9,1,1, 3.472, 10527.488, 426.242, 52830.965 24/05/06,05:13:42,08,08,1, 11.9,1,1, 3.472, 10527.480, 426.234, 52830.967 24/05/06,05:13:42,09,08,1, 11.9,1,1, 3.472, 10527.468, 426.224, 52830.922 24/05/06,05:13:42,10,08,1, 11.9,1,1, 3.472, 10527.477, 426.225, 52830.992 24/05/06,05:13:42,11,08,1, 11.9,1,1, 3.472, 10527.469, 426.232, 52830.935 24/05/06,05:13:42,12,08,1, 11.9,1,1, 3.472, 10527.474, 426.205, 52830.969 24/05/06,05:13:42,13,08,1, 11.9,1,1, 3.472, 10527.467, 426.220, 52830.906 24/05/06,05:13:42,14,08,1, 11.9,1,1, 3.472, 10527.472, 426.208, 52830.924 24/05/06,05:13:42,15,08,1, 11.9,1,1, 3.472, 10527.490, 426.210, 52830.921 24/05/06,05:13:42,16,08,1, 11.9,1,1, 3.472, 10527.476, 426.209, 52830.945 24/05/06,05:13:42,17,08,1, 11.9,1,1, 3.472, 10527.475, 426.216, 52830.903 24/05/06,05:13:42,18,08,1, 11.9,1,1, 3.472, 10527.475, 426.224, 52830.965 24/05/06,05:13:42,19,08,1, 11.9,1,1, 3.472, 10527.446, 426.209, 52830.964 24/05/06,05:13:43,00,08,1, 11.9,1,1, 3.471, 10527.444, 426.209, 52830.964 24/05/06,05:13:43,01,08,1, 11.9,1,1, 3.471, 10527.458, 426.226, 52830.964 24/05/06,05:13:43,02,08,1, 11.9,1,1, 3.471, 10527.472, 426.243, 52830.930 24/05/06,05:13:43,03,08,1, 11.9,1,1, 3.471, 10527.458, 426.228, 52830.913 24/05/06,05:13:43,04,08,1, 11.9,1,1, 3.471, 10527.451, 426.209, 52830.935 24/05/06,05:13:43,05,08,1, 11.9,1,1, 3.471, 10527.454, 426.232, 52830.948 24/05/06,05:13:43,06,08,1, 11.9,1,1, 3.471, 10527.415, 426.197, 52830.886 24/05/06,05:13:43,07,08,1, 11.9,1,1, 3.471, 10527.435, 426.204, 52830.920 24/05/06,05:13:43,08,08,1, 11.9,1,1, 3.471, 10527.435, 426.213, 52830.959 24/05/06,05:13:43,09,08,1, 11.9,1,1, 3.471, 10527.433, 426.224, 52830.935 24/05/06,05:13:43,10,08,1, 11.9,1,1, 3.471, 10527.442, 426.225, 52830.922 24/05/06,05:13:43,11,08,1, 11.9,1,1, 3.471, 10527.425, 426.237, 52830.941 24/05/06,05:13:43,12,08,1, 11.9,1,1, 3.471, 10527.431, 426.215, 52830.924 24/05/06,05:13:43,13,08,1, 11.9,1,1, 3.471, 10527.412, 426.227, 52830.948 24/05/06,05:13:43,14,08,1, 11.9,1,1, 3.471, 10527.415, 426.217, 52830.998 24/05/06,05:13:43,15,08,1, 11.9,1,1, 3.471, 10527.420, 426.211, 52830.948 24/05/06,05:13:43,16,08,1, 11.9,1,1, 3.471, 10527.433, 426.241, 52831.021 24/05/06,05:13:43,17,08,1, 11.9,1,1, 3.471, 10527.408, 426.235, 52830.953 24/05/06,05:13:43,18,08,1, 11.9,1,1, 3.471, 10527.426, 426.257, 52831.018 24/05/06,05:13:43,19,08,1, 11.9,1,1, 3.471, 10527.419, 426.239, 52830.916 24/05/06,05:13:44,00,08,1, 11.9,1,1, 3.469, 10527.419, 426.239, 52830.916 24/05/06,05:13:44,01,08,1, 11.9,1,1, 3.469, 10527.424, 426.242, 52831.017 24/05/06,05:13:44,02,08,1, 11.9,1,1, 3.469, 10527.409, 426.230, 52830.990 24/05/06,05:13:44,03,08,1, 11.9,1,1, 3.469, 10527.408, 426.245, 52830.970 24/05/06,05:13:44,04,08,1, 11.9,1,1, 3.469, 10527.409, 426.270, 52831.067 24/05/06,05:13:44,05,08,1, 11.9,1,1, 3.469, 10527.398, 426.253, 52831.034 24/05/06,05:13:44,06,08,1, 11.9,1,1, 3.469, 10527.404, 426.228, 52831.030 24/05/06,05:13:44,07,08,1, 11.9,1,1, 3.469, 10527.415, 426.274, 52831.002 24/05/06,05:13:44,08,08,1, 11.9,1,1, 3.469, 10527.399, 426.239, 52830.938 24/05/06,05:13:44,09,08,1, 11.9,1,1, 3.469, 10527.428, 426.261, 52831.021 24/05/06,05:13:44,10,08,1, 11.9,1,1, 3.469, 10527.371, 426.246, 52830.993 24/05/06,05:13:44,11,08,1, 11.9,1,1, 3.469, 10527.396, 426.255, 52831.018 24/05/06,05:13:44,12,08,1, 11.9,1,1, 3.469, 10527.413, 426.247, 52830.954 24/05/06,05:13:44,13,08,1, 11.9,1,1, 3.469, 10527.399, 426.264, 52831.018 24/05/06,05:13:44,14,08,1, 11.9,1,1, 3.469, 10527.397, 426.231, 52831.018 24/05/06,05:13:44,15,08,1, 11.9,1,1, 3.469, 10527.399, 426.260, 52831.022 24/05/06,05:13:44,16,08,1, 11.9,1,1, 3.469, 10527.395, 426.255, 52831.049 24/05/06,05:13:44,17,08,1, 11.9,1,1, 3.469, 10527.381, 426.259, 52831.012 24/05/06,05:13:44,18,08,1, 11.9,1,1, 3.469, 10527.398, 426.263, 52830.984 24/05/06,05:13:44,19,08,1, 11.9,1,1, 3.469, 10527.397, 426.237, 52831.001 24/05/06,05:13:45,00,08,1, 11.9,1,1, 3.469, 10527.394, 426.237, 52831.001 24/05/06,05:13:45,01,08,1, 11.9,1,1, 3.469, 10527.386, 426.261, 52831.071 24/05/06,05:13:45,02,08,1, 11.9,1,1, 3.469, 10527.391, 426.261, 52831.028 24/05/06,05:13:45,03,08,1, 11.9,1,1, 3.469, 10527.391, 426.247, 52831.065 24/05/06,05:13:45,04,08,1, 11.9,1,1, 3.469, 10527.396, 426.253, 52830.988 24/05/06,05:13:45,05,08,1, 11.9,1,1, 3.469, 10527.398, 426.251, 52831.015 24/05/06,05:13:45,06,08,1, 11.9,1,1, 3.469, 10527.382, 426.261, 52830.998 24/05/06,05:13:45,07,08,1, 11.9,1,1, 3.469, 10527.388, 426.253, 52831.038 24/05/06,05:13:45,08,08,1, 11.9,1,1, 3.469, 10527.374, 426.282, 52831.159 24/05/06,05:13:45,09,08,1, 11.9,1,1, 3.469, 10527.353, 426.288, 52830.956 24/05/06,05:13:45,10,08,1, 11.9,1,1, 3.469, 10527.358, 426.261, 52831.031 24/05/06,05:13:45,11,08,1, 11.9,1,1, 3.469, 10527.363, 426.290, 52831.096 24/05/06,05:13:45,12,08,1, 11.9,1,1, 3.469, 10527.372, 426.277, 52830.975 24/05/06,05:13:45,13,08,1, 11.9,1,1, 3.469, 10527.348, 426.258, 52831.084 24/05/06,05:13:45,14,08,1, 11.9,1,1, 3.469, 10527.363, 426.278, 52831.077 24/05/06,05:13:45,15,08,1, 11.9,1,1, 3.469, 10527.345, 426.281, 52831.024 24/05/06,05:13:45,16,08,1, 11.9,1,1, 3.469, 10527.339, 426.263, 52831.015 24/05/06,05:13:45,17,08,1, 11.9,1,1, 3.469, 10527.356, 426.280, 52831.113 24/05/06,05:13:45,18,08,1, 11.9,1,1, 3.469, 10527.351, 426.277, 52831.049 24/05/06,05:13:45,19,08,1, 11.9,1,1, 3.469, 10527.341, 426.294, 52831.016 24/05/06,05:13:46,00,08,1, 11.8,1,1, 3.470, 10527.335, 426.294, 52831.016 24/05/06,05:13:46,01,08,1, 11.8,1,1, 3.470, 10527.372, 426.282, 52831.013 24/05/06,05:13:46,02,08,1, 11.8,1,1, 3.470, 10527.354, 426.279, 52831.047 24/05/06,05:13:46,03,08,1, 11.8,1,1, 3.470, 10527.359, 426.280, 52831.025 24/05/06,05:13:46,04,08,1, 11.8,1,1, 3.470, 10527.363, 426.295, 52831.031 24/05/06,05:13:46,05,08,1, 11.8,1,1, 3.470, 10527.348, 426.285, 52831.054 24/05/06,05:13:46,06,08,1, 11.8,1,1, 3.470, 10527.340, 426.272, 52830.991 24/05/06,05:13:46,07,08,1, 11.8,1,1, 3.470, 10527.360, 426.272, 52831.005 24/05/06,05:13:46,08,08,1, 11.8,1,1, 3.470, 10527.344, 426.269, 52830.985 24/05/06,05:13:46,09,08,1, 11.8,1,1, 3.470, 10527.340, 426.277, 52831.025 24/05/06,05:13:46,10,08,1, 11.8,1,1, 3.470, 10527.348, 426.280, 52831.036 24/05/06,05:13:46,11,08,1, 11.8,1,1, 3.470, 10527.349, 426.282, 52831.005 24/05/06,05:13:46,12,08,1, 11.8,1,1, 3.470, 10527.369, 426.287, 52831.035 24/05/06,05:13:46,13,08,1, 11.8,1,1, 3.470, 10527.355, 426.276, 52831.000 24/05/06,05:13:46,14,08,1, 11.8,1,1, 3.470, 10527.346, 426.265, 52831.033 24/05/06,05:13:46,15,08,1, 11.8,1,1, 3.470, 10527.352, 426.286, 52831.029 24/05/06,05:13:46,16,08,1, 11.8,1,1, 3.470, 10527.345, 426.265, 52831.062 24/05/06,05:13:46,17,08,1, 11.8,1,1, 3.470, 10527.374, 426.249, 52831.055 24/05/06,05:13:46,18,08,1, 11.8,1,1, 3.470, 10527.369, 426.281, 52831.030 24/05/06,05:13:46,19,08,1, 11.8,1,1, 3.470, 10527.358, 426.292, 52831.081 24/05/06,05:13:47,00,08,1, 11.9,1,1, 3.474, 10527.352, 426.292, 52831.081 24/05/06,05:13:47,01,08,1, 11.9,1,1, 3.474, 10527.352, 426.268, 52831.015 24/05/06,05:13:47,02,08,1, 11.9,1,1, 3.474, 10527.353, 426.281, 52830.984 24/05/06,05:13:47,03,08,1, 11.9,1,1, 3.474, 10527.342, 426.263, 52830.983 24/05/06,05:13:47,04,08,1, 11.9,1,1, 3.474, 10527.337, 426.273, 52831.046 24/05/06,05:13:47,05,08,1, 11.9,1,1, 3.474, 10527.340, 426.254, 52830.956 24/05/06,05:13:47,06,08,1, 11.9,1,1, 3.474, 10527.321, 426.274, 52831.031 24/05/06,05:13:47,07,08,1, 11.9,1,1, 3.474, 10527.331, 426.284, 52831.062 24/05/06,05:13:47,08,08,1, 11.9,1,1, 3.474, 10527.346, 426.267, 52831.029 24/05/06,05:13:47,09,08,1, 11.9,1,1, 3.474, 10527.338, 426.266, 52831.079 24/05/06,05:13:47,10,08,1, 11.9,1,1, 3.474, 10527.330, 426.271, 52831.016 24/05/06,05:13:47,11,08,1, 11.9,1,1, 3.474, 10527.325, 426.256, 52831.008 24/05/06,05:13:47,12,08,1, 11.9,1,1, 3.474, 10527.317, 426.287, 52831.055 24/05/06,05:13:47,13,08,1, 11.9,1,1, 3.474, 10527.330, 426.303, 52831.082 24/05/06,05:13:47,14,08,1, 11.9,1,1, 3.474, 10527.341, 426.297, 52831.075 24/05/06,05:13:47,15,08,1, 11.9,1,1, 3.474, 10527.303, 426.288, 52830.999 24/05/06,05:13:47,16,08,1, 11.9,1,1, 3.474, 10527.305, 426.292, 52831.067 24/05/06,05:13:47,17,08,1, 11.9,1,1, 3.474, 10527.304, 426.293, 52831.005 24/05/06,05:13:47,18,08,1, 11.9,1,1, 3.474, 10527.308, 426.294, 52831.023 24/05/06,05:13:47,19,08,1, 11.9,1,1, 3.474, 10527.292, 426.305, 52831.039 24/05/06,05:13:48,00,08,1, 11.8,1,1, 3.467, 10527.285, 426.305, 52831.039 24/05/06,05:13:48,01,08,1, 11.8,1,1, 3.467, 10527.302, 426.299, 52831.012 24/05/06,05:13:48,02,08,1, 11.8,1,1, 3.467, 10527.282, 426.328, 52831.057 24/05/06,05:13:48,03,08,1, 11.8,1,1, 3.467, 10527.303, 426.329, 52831.024 24/05/06,05:13:48,04,08,1, 11.8,1,1, 3.467, 10527.296, 426.296, 52831.076 24/05/06,05:13:48,05,08,1, 11.8,1,1, 3.467, 10527.301, 426.297, 52831.089 24/05/06,05:13:48,06,08,1, 11.8,1,1, 3.467, 10527.304, 426.298, 52830.895 24/05/06,05:13:48,07,08,1, 11.8,1,1, 3.467, 10527.296, 426.283, 52831.127 24/05/06,05:13:48,08,08,1, 11.8,1,1, 3.467, 10527.333, 426.295, 52831.077 24/05/06,05:13:48,09,08,1, 11.8,1,1, 3.467, 10527.302, 426.318, 52831.104 24/05/06,05:13:48,10,08,1, 11.8,1,1, 3.467, 10527.302, 426.322, 52831.072 24/05/06,05:13:48,11,08,1, 11.8,1,1, 3.467, 10527.286, 426.309, 52831.039 24/05/06,05:13:48,12,08,1, 11.8,1,1, 3.467, 10527.304, 426.321, 52831.038 24/05/06,05:13:48,13,08,1, 11.8,1,1, 3.467, 10527.283, 426.291, 52831.030 24/05/06,05:13:48,14,08,1, 11.8,1,1, 3.467, 10527.282, 426.314, 52831.058 24/05/06,05:13:48,15,08,1, 11.8,1,1, 3.467, 10527.319, 426.296, 52831.047 24/05/06,05:13:48,16,08,1, 11.8,1,1, 3.467, 10527.293, 426.315, 52831.031 24/05/06,05:13:48,17,08,1, 11.8,1,1, 3.467, 10527.283, 426.318, 52831.012 24/05/06,05:13:48,18,08,1, 11.8,1,1, 3.467, 10527.287, 426.301, 52831.035 24/05/06,05:13:48,19,08,1, 11.8,1,1, 3.467, 10527.278, 426.304, 52831.096 24/05/06,05:13:49,00,08,1, 11.9,1,1, 3.469, 10527.277, 426.304, 52831.096 24/05/06,05:13:49,01,08,1, 11.9,1,1, 3.469, 10527.252, 426.315, 52831.099 24/05/06,05:13:49,02,08,1, 11.9,1,1, 3.469, 10527.295, 426.302, 52831.038 24/05/06,05:13:49,03,08,1, 11.9,1,1, 3.469, 10527.277, 426.294, 52831.022 24/05/06,05:13:49,04,08,1, 11.9,1,1, 3.469, 10527.301, 426.310, 52831.047 24/05/06,05:13:49,05,08,1, 11.9,1,1, 3.469, 10527.299, 426.317, 52831.114 24/05/06,05:13:49,06,08,1, 11.9,1,1, 3.469, 10527.271, 426.317, 52831.022 24/05/06,05:13:49,07,08,1, 11.9,1,1, 3.469, 10527.274, 426.309, 52830.968 24/05/06,05:13:49,08,08,1, 11.9,1,1, 3.469, 10527.256, 426.340, 52831.035 24/05/06,05:13:49,09,08,1, 11.9,1,1, 3.469, 10527.256, 426.326, 52831.074 24/05/06,05:13:49,10,08,1, 11.9,1,1, 3.469, 10527.282, 426.341, 52831.010 24/05/06,05:13:49,11,08,1, 11.9,1,1, 3.469, 10527.254, 426.335, 52831.057 24/05/06,05:13:49,12,08,1, 11.9,1,1, 3.469, 10527.250, 426.335, 52831.137 24/05/06,05:13:49,13,08,1, 11.9,1,1, 3.469, 10527.265, 426.322, 52831.110 24/05/06,05:13:49,14,08,1, 11.9,1,1, 3.469, 10527.290, 426.320, 52831.140 24/05/06,05:13:49,15,08,1, 11.9,1,1, 3.469, 10527.273, 426.308, 52831.080 24/05/06,05:13:49,16,08,1, 11.9,1,1, 3.469, 10527.251, 426.333, 52831.140 24/05/06,05:13:49,17,08,1, 11.9,1,1, 3.469, 10527.264, 426.341, 52831.056 24/05/06,05:13:49,18,08,1, 11.9,1,1, 3.469, 10527.256, 426.308, 52831.055 24/05/06,05:13:49,19,08,1, 11.9,1,1, 3.469, 10527.247, 426.327, 52831.011 24/05/06,05:13:50,00,08,1, 11.9,1,1, 3.467, 10527.244, 426.327, 52831.011 24/05/06,05:13:50,01,08,1, 11.9,1,1, 3.467, 10527.251, 426.358, 52831.068 24/05/06,05:13:50,02,08,1, 11.9,1,1, 3.467, 10527.237, 426.338, 52831.160 24/05/06,05:13:50,03,08,1, 11.9,1,1, 3.467, 10527.259, 426.332, 52831.076 24/05/06,05:13:50,04,08,1, 11.9,1,1, 3.467, 10527.253, 426.338, 52831.055 24/05/06,05:13:50,05,08,1, 11.9,1,1, 3.467, 10527.215, 426.342, 52831.075 24/05/06,05:13:50,06,08,1, 11.9,1,1, 3.467, 10527.243, 426.345, 52831.060 24/05/06,05:13:50,07,08,1, 11.9,1,1, 3.467, 10527.238, 426.345, 52831.103 24/05/06,05:13:50,08,08,1, 11.9,1,1, 3.467, 10527.234, 426.339, 52831.087 24/05/06,05:13:50,09,08,1, 11.9,1,1, 3.467, 10527.245, 426.338, 52831.158 24/05/06,05:13:50,10,08,1, 11.9,1,1, 3.467, 10527.239, 426.347, 52831.018 24/05/06,05:13:50,11,08,1, 11.9,1,1, 3.467, 10527.251, 426.342, 52831.071 24/05/06,05:13:50,12,08,1, 11.9,1,1, 3.467, 10527.236, 426.311, 52831.054 24/05/06,05:13:50,13,08,1, 11.9,1,1, 3.467, 10527.236, 426.349, 52831.022 24/05/06,05:13:50,14,08,1, 11.9,1,1, 3.467, 10527.219, 426.364, 52831.108 24/05/06,05:13:50,15,08,1, 11.9,1,1, 3.467, 10527.241, 426.328, 52831.068 24/05/06,05:13:50,16,08,1, 11.9,1,1, 3.467, 10527.239, 426.351, 52831.089 24/05/06,05:13:50,17,08,1, 11.9,1,1, 3.467, 10527.231, 426.334, 52831.103 24/05/06,05:13:50,18,08,1, 11.9,1,1, 3.467, 10527.232, 426.353, 52831.129 24/05/06,05:13:50,19,08,1, 11.9,1,1, 3.467, 10527.236, 426.337, 52831.171 24/05/06,05:13:51,00,08,1, 11.9,1,1, 3.467, 10527.235, 426.337, 52831.171 24/05/06,05:13:51,01,08,1, 11.9,1,1, 3.467, 10527.236, 426.341, 52831.067 24/05/06,05:13:51,02,08,1, 11.9,1,1, 3.467, 10527.204, 426.337, 52831.094 24/05/06,05:13:51,03,08,1, 11.9,1,1, 3.467, 10527.219, 426.344, 52831.057 24/05/06,05:13:51,04,08,1, 11.9,1,1, 3.467, 10527.196, 426.348, 52831.025 24/05/06,05:13:51,05,08,1, 11.9,1,1, 3.467, 10527.218, 426.331, 52831.110 24/05/06,05:13:51,06,08,1, 11.9,1,1, 3.467, 10527.184, 426.363, 52831.152 24/05/06,05:13:51,07,08,1, 11.9,1,1, 3.467, 10527.227, 426.329, 52831.139 24/05/06,05:13:51,08,08,1, 11.9,1,1, 3.467, 10527.191, 426.344, 52831.179 24/05/06,05:13:51,09,08,1, 11.9,1,1, 3.467, 10527.182, 426.339, 52831.104 24/05/06,05:13:51,10,08,1, 11.9,1,1, 3.467, 10527.191, 426.342, 52831.032 24/05/06,05:13:51,11,08,1, 11.9,1,1, 3.467, 10527.185, 426.346, 52831.092 24/05/06,05:13:51,12,08,1, 11.9,1,1, 3.467, 10527.195, 426.347, 52831.115 24/05/06,05:13:51,13,08,1, 11.9,1,1, 3.467, 10527.166, 426.340, 52831.100 24/05/06,05:13:51,14,08,1, 11.9,1,1, 3.467, 10527.180, 426.369, 52831.141 24/05/06,05:13:51,15,08,1, 11.9,1,1, 3.467, 10527.174, 426.359, 52831.108 24/05/06,05:13:51,16,08,1, 11.9,1,1, 3.467, 10527.165, 426.346, 52831.137 24/05/06,05:13:51,17,08,1, 11.9,1,1, 3.467, 10527.161, 426.353, 52831.064 24/05/06,05:13:51,18,08,1, 11.9,1,1, 3.467, 10527.176, 426.358, 52831.081 24/05/06,05:13:51,19,08,1, 11.9,1,1, 3.467, 10527.173, 426.345, 52831.076 24/05/06,05:13:52,00,08,1, 11.9,1,1, 3.469, 10527.169, 426.345, 52831.076 24/05/06,05:13:52,01,08,1, 11.9,1,1, 3.469, 10527.158, 426.358, 52831.070 24/05/06,05:13:52,02,08,1, 11.9,1,1, 3.469, 10527.166, 426.380, 52831.116 24/05/06,05:13:52,03,08,1, 11.9,1,1, 3.469, 10527.173, 426.382, 52831.092 24/05/06,05:13:52,04,08,1, 11.9,1,1, 3.469, 10527.162, 426.367, 52831.158 24/05/06,05:13:52,05,08,1, 11.9,1,1, 3.469, 10527.137, 426.388, 52831.147 24/05/06,05:13:52,06,08,1, 11.9,1,1, 3.469, 10527.144, 426.375, 52831.165 24/05/06,05:13:52,07,08,1, 11.9,1,1, 3.469, 10527.173, 426.386, 52831.149 24/05/06,05:13:52,08,08,1, 11.9,1,1, 3.469, 10527.136, 426.374, 52831.019 24/05/06,05:13:52,09,08,1, 11.9,1,1, 3.469, 10527.165, 426.384, 52831.167 24/05/06,05:13:52,10,08,1, 11.9,1,1, 3.469, 10527.152, 426.365, 52831.155 24/05/06,05:13:52,11,08,1, 11.9,1,1, 3.469, 10527.128, 426.366, 52831.067 24/05/06,05:13:52,12,08,1, 11.9,1,1, 3.469, 10527.153, 426.381, 52831.165 24/05/06,05:13:52,13,08,1, 11.9,1,1, 3.469, 10527.147, 426.364, 52831.098 24/05/06,05:13:52,14,08,1, 11.9,1,1, 3.469, 10527.125, 426.371, 52831.146 24/05/06,05:13:52,15,08,1, 11.9,1,1, 3.469, 10527.135, 426.398, 52831.163 24/05/06,05:13:52,16,08,1, 11.9,1,1, 3.469, 10527.128, 426.387, 52831.106 24/05/06,05:13:52,17,08,1, 11.9,1,1, 3.469, 10527.146, 426.388, 52831.157 24/05/06,05:13:52,18,08,1, 11.9,1,1, 3.469, 10527.131, 426.392, 52831.164 24/05/06,05:13:52,19,08,1, 11.9,1,1, 3.469, 10527.141, 426.365, 52831.100 24/05/06,05:13:53,00,08,1, 11.9,1,1, 3.472, 10527.135, 426.365, 52831.100 24/05/06,05:13:53,01,08,1, 11.9,1,1, 3.472, 10527.149, 426.370, 52831.174 24/05/06,05:13:53,02,08,1, 11.9,1,1, 3.472, 10527.101, 426.379, 52831.111 24/05/06,05:13:53,03,08,1, 11.9,1,1, 3.472, 10527.120, 426.395, 52831.112 24/05/06,05:13:53,04,08,1, 11.9,1,1, 3.472, 10527.094, 426.376, 52830.978 24/05/06,05:13:53,05,08,1, 11.9,1,1, 3.472, 10527.137, 426.381, 52831.127 24/05/06,05:13:53,06,08,1, 11.9,1,1, 3.472, 10527.132, 426.393, 52831.156 24/05/06,05:13:53,07,08,1, 11.9,1,1, 3.472, 10527.087, 426.392, 52831.149 24/05/06,05:13:53,08,08,1, 11.9,1,1, 3.472, 10527.090, 426.380, 52831.184 24/05/06,05:13:53,09,08,1, 11.9,1,1, 3.472, 10527.117, 426.428, 52831.153 24/05/06,05:13:53,10,08,1, 11.9,1,1, 3.472, 10527.092, 426.396, 52831.100 24/05/06,05:13:53,11,08,1, 11.9,1,1, 3.472, 10527.112, 426.381, 52831.100 24/05/06,05:13:53,12,08,1, 11.9,1,1, 3.472, 10527.094, 426.395, 52831.127 24/05/06,05:13:53,13,08,1, 11.9,1,1, 3.472, 10527.096, 426.403, 52831.106 24/05/06,05:13:53,14,08,1, 11.9,1,1, 3.472, 10527.106, 426.399, 52831.199 24/05/06,05:13:53,15,08,1, 11.9,1,1, 3.472, 10527.089, 426.401, 52831.204 24/05/06,05:13:53,16,08,1, 11.9,1,1, 3.472, 10527.064, 426.412, 52831.229 24/05/06,05:13:53,17,08,1, 11.9,1,1, 3.472, 10527.102, 426.415, 52831.238 24/05/06,05:13:53,18,08,1, 11.9,1,1, 3.472, 10527.087, 426.431, 52831.191 24/05/06,05:13:53,19,08,1, 11.9,1,1, 3.472, 10527.095, 426.417, 52831.224 24/05/06,05:13:54,00,08,1, 11.9,1,1, 3.470, 10527.093, 426.417, 52831.224 24/05/06,05:13:54,01,08,1, 11.9,1,1, 3.470, 10527.081, 426.416, 52831.174 24/05/06,05:13:54,02,08,1, 11.9,1,1, 3.470, 10527.091, 426.417, 52831.218 24/05/06,05:13:54,03,08,1, 11.9,1,1, 3.470, 10527.069, 426.401, 52831.193 24/05/06,05:13:54,04,08,1, 11.9,1,1, 3.470, 10527.053, 426.405, 52831.160 24/05/06,05:13:54,05,08,1, 11.9,1,1, 3.470, 10527.056, 426.417, 52831.246 24/05/06,05:13:54,06,08,1, 11.9,1,1, 3.470, 10527.063, 426.427, 52831.247 24/05/06,05:13:54,07,08,1, 11.9,1,1, 3.470, 10527.080, 426.425, 52831.162 24/05/06,05:13:54,08,08,1, 11.9,1,1, 3.470, 10527.027, 426.429, 52831.157 24/05/06,05:13:54,09,08,1, 11.9,1,1, 3.470, 10527.030, 426.419, 52831.218 24/05/06,05:13:54,10,08,1, 11.9,1,1, 3.470, 10527.053, 426.425, 52831.190 24/05/06,05:13:54,11,08,1, 11.9,1,1, 3.470, 10527.066, 426.422, 52831.187 24/05/06,05:13:54,12,08,1, 11.9,1,1, 3.470, 10527.042, 426.430, 52831.250 24/05/06,05:13:54,13,08,1, 11.9,1,1, 3.470, 10527.067, 426.435, 52831.224 24/05/06,05:13:54,14,08,1, 11.9,1,1, 3.470, 10527.064, 426.428, 52831.182 24/05/06,05:13:54,15,08,1, 11.9,1,1, 3.470, 10527.039, 426.438, 52831.259 24/05/06,05:13:54,16,08,1, 11.9,1,1, 3.470, 10527.036, 426.426, 52831.127 24/05/06,05:13:54,17,08,1, 11.9,1,1, 3.470, 10527.018, 426.444, 52831.216 24/05/06,05:13:54,18,08,1, 11.9,1,1, 3.470, 10527.007, 426.455, 52831.239 24/05/06,05:13:54,19,08,1, 11.9,1,1, 3.470, 10527.018, 426.453, 52831.240 24/05/06,05:13:55,00,08,1, 11.9,1,1, 3.476, 10527.010, 426.453, 52831.240 24/05/06,05:13:55,01,08,1, 11.9,1,1, 3.476, 10527.036, 426.447, 52831.146 24/05/06,05:13:55,02,08,1, 11.9,1,1, 3.476, 10527.007, 426.437, 52831.160 24/05/06,05:13:55,03,08,1, 11.9,1,1, 3.476, 10526.978, 426.450, 52831.338 24/05/06,05:13:55,04,08,1, 11.9,1,1, 3.476, 10526.989, 426.452, 52831.275 24/05/06,05:13:55,05,08,1, 11.9,1,1, 3.476, 10526.976, 426.485, 52831.262 24/05/06,05:13:55,06,08,1, 11.9,1,1, 3.476, 10526.981, 426.457, 52831.278 24/05/06,05:13:55,07,08,1, 11.9,1,1, 3.476, 10526.986, 426.442, 52831.186 24/05/06,05:13:55,08,08,1, 11.9,1,1, 3.476, 10526.985, 426.447, 52831.204 24/05/06,05:13:55,09,08,1, 11.9,1,1, 3.476, 10526.955, 426.448, 52831.257 24/05/06,05:13:55,10,08,1, 11.9,1,1, 3.476, 10526.991, 426.450, 52831.217 24/05/06,05:13:55,11,08,1, 11.9,1,1, 3.476, 10526.981, 426.443, 52831.185 24/05/06,05:13:55,12,08,1, 11.9,1,1, 3.476, 10526.988, 426.453, 52831.265 24/05/06,05:13:55,13,08,1, 11.9,1,1, 3.476, 10527.005, 426.471, 52831.121 24/05/06,05:13:55,14,08,1, 11.9,1,1, 3.476, 10526.947, 426.475, 52831.315 24/05/06,05:13:55,15,08,1, 11.9,1,1, 3.476, 10526.950, 426.459, 52831.242 24/05/06,05:13:55,16,08,1, 11.9,1,1, 3.476, 10526.955, 426.453, 52831.222 24/05/06,05:13:55,17,08,1, 11.9,1,1, 3.476, 10526.955, 426.456, 52831.198 24/05/06,05:13:55,18,08,1, 11.9,1,1, 3.476, 10526.929, 426.485, 52831.172 24/05/06,05:13:55,19,08,1, 11.9,1,1, 3.476, 10526.988, 426.454, 52831.128 24/05/06,05:13:56,00,08,1, 11.9,1,1, 3.472, 10526.985, 426.454, 52831.128 24/05/06,05:13:56,01,08,1, 11.9,1,1, 3.472, 10526.953, 426.490, 52831.254 24/05/06,05:13:56,02,08,1, 11.9,1,1, 3.472, 10526.938, 426.468, 52831.243 24/05/06,05:13:56,03,08,1, 11.9,1,1, 3.472, 10526.936, 426.474, 52831.295 24/05/06,05:13:56,04,08,1, 11.9,1,1, 3.472, 10526.943, 426.464, 52831.222 24/05/06,05:13:56,05,08,1, 11.9,1,1, 3.472, 10526.926, 426.486, 52831.335 24/05/06,05:13:56,06,08,1, 11.9,1,1, 3.472, 10526.949, 426.492, 52831.267 24/05/06,05:13:56,07,08,1, 11.9,1,1, 3.472, 10526.932, 426.493, 52831.226 24/05/06,05:13:56,08,08,1, 11.9,1,1, 3.472, 10526.914, 426.493, 52831.210 24/05/06,05:13:56,09,08,1, 11.9,1,1, 3.472, 10526.954, 426.509, 52831.242 24/05/06,05:13:56,10,08,1, 11.9,1,1, 3.472, 10526.915, 426.492, 52831.210 24/05/06,05:13:56,11,08,1, 11.9,1,1, 3.472, 10526.911, 426.485, 52831.205 24/05/06,05:13:56,12,08,1, 11.9,1,1, 3.472, 10526.921, 426.475, 52831.209 24/05/06,05:13:56,13,08,1, 11.9,1,1, 3.472, 10526.933, 426.485, 52831.193 24/05/06,05:13:56,14,08,1, 11.9,1,1, 3.472, 10526.897, 426.478, 52831.269 24/05/06,05:13:56,15,08,1, 11.9,1,1, 3.472, 10526.910, 426.513, 52831.215 24/05/06,05:13:56,16,08,1, 11.9,1,1, 3.472, 10526.894, 426.513, 52831.238 24/05/06,05:13:56,17,08,1, 11.9,1,1, 3.472, 10526.880, 426.510, 52831.202 24/05/06,05:13:56,18,08,1, 11.9,1,1, 3.472, 10526.902, 426.512, 52831.262 24/05/06,05:13:56,19,08,1, 11.9,1,1, 3.472, 10526.905, 426.533, 52831.245 24/05/06,05:13:57,00,07,1, 11.9,1,1, 3.471, 10526.901, 426.533, 52831.245 24/05/06,05:13:57,01,07,1, 11.9,1,1, 3.471, 10526.860, 426.498, 52831.279 24/05/06,05:13:57,02,07,1, 11.9,1,1, 3.471, 10526.873, 426.503, 52831.330 24/05/06,05:13:57,03,07,1, 11.9,1,1, 3.471, 10526.856, 426.551, 52831.373 24/05/06,05:13:57,04,07,1, 11.9,1,1, 3.471, 10526.889, 426.515, 52831.377 24/05/06,05:13:57,05,07,1, 11.9,1,1, 3.471, 10526.880, 426.534, 52831.445 24/05/06,05:13:57,06,07,1, 11.9,1,1, 3.471, 10526.872, 426.503, 52831.422 24/05/06,05:13:57,07,07,1, 11.9,1,1, 3.471, 10526.871, 426.549, 52831.486 24/05/06,05:13:57,08,07,1, 11.9,1,1, 3.471, 10526.874, 426.533, 52831.426 24/05/06,05:13:57,09,07,1, 11.9,1,1, 3.471, 10526.853, 426.524, 52831.435 24/05/06,05:13:57,10,07,1, 11.9,1,1, 3.471, 10526.861, 426.541, 52831.432 24/05/06,05:13:57,11,07,1, 11.9,1,1, 3.471, 10526.843, 426.535, 52831.407 24/05/06,05:13:57,12,07,1, 11.9,1,1, 3.471, 10526.875, 426.539, 52831.422 24/05/06,05:13:57,13,07,1, 11.9,1,1, 3.471, 10526.843, 426.523, 52831.383 24/05/06,05:13:57,14,07,1, 11.9,1,1, 3.471, 10526.853, 426.551, 52831.326 24/05/06,05:13:57,15,07,1, 11.9,1,1, 3.471, 10526.837, 426.549, 52831.344 24/05/06,05:13:57,16,07,1, 11.9,1,1, 3.471, 10526.824, 426.566, 52831.325 24/05/06,05:13:57,17,07,1, 11.9,1,1, 3.471, 10526.824, 426.569, 52831.395 24/05/06,05:13:57,18,07,1, 11.9,1,1, 3.471, 10526.854, 426.550, 52831.254 24/05/06,05:13:57,19,07,1, 11.9,1,1, 3.471, 10526.794, 426.586, 52831.435 24/05/06,05:13:58,00,07,1, 11.9,1,1, 3.472, 10526.793, 426.586, 52831.435 24/05/06,05:13:58,01,07,1, 11.9,1,1, 3.472, 10526.805, 426.584, 52831.369 24/05/06,05:13:58,02,07,1, 11.9,1,1, 3.472, 10526.809, 426.573, 52831.432 24/05/06,05:13:58,03,07,1, 11.9,1,1, 3.472, 10526.815, 426.572, 52831.353 24/05/06,05:13:58,04,07,1, 11.9,1,1, 3.472, 10526.792, 426.594, 52831.386 24/05/06,05:13:58,05,07,1, 11.9,1,1, 3.472, 10526.798, 426.601, 52831.445 24/05/06,05:13:58,06,07,1, 11.9,1,1, 3.472, 10526.798, 426.587, 52831.429 24/05/06,05:13:58,07,07,1, 11.9,1,1, 3.472, 10526.795, 426.572, 52831.391 24/05/06,05:13:58,08,07,1, 11.9,1,1, 3.472, 10526.773, 426.619, 52831.388 24/05/06,05:13:58,09,07,1, 11.9,1,1, 3.472, 10526.807, 426.574, 52831.359 24/05/06,05:13:58,10,07,1, 11.9,1,1, 3.472, 10526.802, 426.581, 52831.390 24/05/06,05:13:58,11,07,1, 11.9,1,1, 3.472, 10526.787, 426.574, 52831.349 24/05/06,05:13:58,12,07,1, 11.9,1,1, 3.472, 10526.793, 426.618, 52831.355 24/05/06,05:13:58,13,07,1, 11.9,1,1, 3.472, 10526.761, 426.605, 52831.411 24/05/06,05:13:58,14,07,1, 11.9,1,1, 3.472, 10526.766, 426.614, 52831.406 24/05/06,05:13:58,15,07,1, 11.9,1,1, 3.472, 10526.760, 426.605, 52831.436 24/05/06,05:13:58,16,07,1, 11.9,1,1, 3.472, 10526.774, 426.604, 52831.367 24/05/06,05:13:58,17,07,1, 11.9,1,1, 3.472, 10526.750, 426.599, 52831.374 24/05/06,05:13:58,18,07,1, 11.9,1,1, 3.472, 10526.752, 426.599, 52831.470 24/05/06,05:13:58,19,07,1, 11.9,1,1, 3.472, 10526.766, 426.627, 52831.410 24/05/06,05:13:59,00,07,1, 11.9,1,1, 3.472, 10526.760, 426.627, 52831.410 24/05/06,05:13:59,01,07,1, 11.9,1,1, 3.472, 10526.765, 426.607, 52831.439 24/05/06,05:13:59,02,07,1, 11.9,1,1, 3.472, 10526.762, 426.619, 52831.414 24/05/06,05:13:59,03,07,1, 11.9,1,1, 3.472, 10526.737, 426.609, 52831.385 24/05/06,05:13:59,04,07,1, 11.9,1,1, 3.472, 10526.738, 426.614, 52831.431 24/05/06,05:13:59,05,07,1, 11.9,1,1, 3.472, 10526.733, 426.636, 52831.466 24/05/06,05:13:59,06,07,1, 11.9,1,1, 3.472, 10526.723, 426.625, 52831.364 24/05/06,05:13:59,07,07,1, 11.9,1,1, 3.472, 10526.743, 426.615, 52831.347 24/05/06,05:13:59,08,07,1, 11.9,1,1, 3.472, 10526.736, 426.647, 52831.458 24/05/06,05:13:59,09,07,1, 11.9,1,1, 3.472, 10526.721, 426.616, 52831.454 24/05/06,05:13:59,10,07,1, 11.9,1,1, 3.472, 10526.722, 426.637, 52831.428 24/05/06,05:13:59,11,07,1, 11.9,1,1, 3.472, 10526.715, 426.648, 52831.424 24/05/06,05:13:59,12,07,1, 11.9,1,1, 3.472, 10526.692, 426.635, 52831.383 24/05/06,05:13:59,13,07,1, 11.9,1,1, 3.472, 10526.743, 426.617, 52831.287 24/05/06,05:13:59,14,07,1, 11.9,1,1, 3.472, 10526.717, 426.629, 52831.423 24/05/06,05:13:59,15,07,1, 11.9,1,1, 3.472, 10526.689, 426.653, 52831.454 24/05/06,05:13:59,16,07,1, 11.9,1,1, 3.472, 10526.688, 426.649, 52831.456 24/05/06,05:13:59,17,07,1, 11.9,1,1, 3.472, 10526.718, 426.662, 52831.456 24/05/06,05:13:59,18,07,1, 11.9,1,1, 3.472, 10526.711, 426.649, 52831.386 24/05/06,05:13:59,19,07,1, 11.9,1,1, 3.472, 10526.687, 426.652, 52831.367 24/05/06,05:14:00,00,07,1, 11.9,1,1, 3.475, 10526.685, 426.652, 52831.367 24/05/06,05:14:00,01,07,1, 11.9,1,1, 3.475, 10526.678, 426.649, 52831.486 24/05/06,05:14:00,02,07,1, 11.9,1,1, 3.475, 10526.686, 426.634, 52831.372 24/05/06,05:14:00,03,07,1, 11.9,1,1, 3.475, 10526.697, 426.642, 52831.379 24/05/06,05:14:00,04,07,1, 11.9,1,1, 3.475, 10526.705, 426.629, 52831.317 24/05/06,05:14:00,05,07,1, 11.9,1,1, 3.475, 10526.655, 426.640, 52831.179 24/05/06,05:14:00,06,07,1, 11.9,1,1, 3.475, 10526.664, 426.640, 52831.454 24/05/06,05:14:00,07,07,1, 11.9,1,1, 3.475, 10526.709, 426.631, 52831.386 24/05/06,05:14:00,08,07,1, 11.9,1,1, 3.475, 10526.683, 426.632, 52831.370 24/05/06,05:14:00,09,07,1, 11.9,1,1, 3.475, 10526.688, 426.649, 52831.378 24/05/06,05:14:00,10,07,1, 11.9,1,1, 3.475, 10526.658, 426.653, 52831.315 24/05/06,05:14:00,11,07,1, 11.9,1,1, 3.475, 10526.674, 426.644, 52831.351 24/05/06,05:14:00,12,07,1, 11.9,1,1, 3.475, 10526.677, 426.648, 52831.368 24/05/06,05:14:00,13,07,1, 11.9,1,1, 3.475, 10526.644, 426.658, 52831.315 24/05/06,05:14:00,14,07,1, 11.9,1,1, 3.475, 10526.679, 426.665, 52831.237 24/05/06,05:14:00,15,07,1, 11.9,1,1, 3.475, 10526.639, 426.695, 52831.404 24/05/06,05:14:00,16,07,1, 11.9,1,1, 3.475, 10526.656, 426.658, 52831.262 24/05/06,05:14:00,17,07,1, 11.9,1,1, 3.475, 10526.649, 426.677, 52831.413 24/05/06,05:14:00,18,07,1, 11.9,1,1, 3.475, 10526.629, 426.689, 52831.301 24/05/06,05:14:00,19,07,1, 11.9,1,1, 3.475, 10526.643, 426.686, 52831.364 24/05/06,05:14:01,00,07,1, 11.9,1,1, 3.472, 10526.643, 426.686, 52831.364 24/05/06,05:14:01,01,07,1, 11.9,1,1, 3.472, 10526.636, 426.678, 52831.385 24/05/06,05:14:01,02,07,1, 11.9,1,1, 3.472, 10526.644, 426.660, 52831.377 24/05/06,05:14:01,03,07,1, 11.9,1,1, 3.472, 10526.628, 426.688, 52831.365 24/05/06,05:14:01,04,07,1, 11.9,1,1, 3.472, 10526.641, 426.666, 52831.310 24/05/06,05:14:01,05,07,1, 11.9,1,1, 3.472, 10526.627, 426.651, 52831.389 24/05/06,05:14:01,06,07,1, 11.9,1,1, 3.472, 10526.651, 426.642, 52831.286 24/05/06,05:14:01,07,07,1, 11.9,1,1, 3.472, 10526.634, 426.646, 52831.292 24/05/06,05:14:01,08,07,1, 11.9,1,1, 3.472, 10526.651, 426.672, 52831.316 24/05/06,05:14:01,09,07,1, 11.9,1,1, 3.472, 10526.670, 426.671, 52831.368 24/05/06,05:14:01,10,07,1, 11.9,1,1, 3.472, 10526.647, 426.700, 52831.358 24/05/06,05:14:01,11,07,1, 11.9,1,1, 3.472, 10526.620, 426.685, 52831.317 24/05/06,05:14:01,12,07,1, 11.9,1,1, 3.472, 10526.627, 426.679, 52831.276 24/05/06,05:14:01,13,07,1, 11.9,1,1, 3.472, 10526.612, 426.700, 52831.371 24/05/06,05:14:01,14,07,1, 11.9,1,1, 3.472, 10526.616, 426.679, 52831.337 24/05/06,05:14:01,15,07,1, 11.9,1,1, 3.472, 10526.626, 426.694, 52831.329 24/05/06,05:14:01,16,07,1, 11.9,1,1, 3.472, 10526.614, 426.693, 52831.307 24/05/06,05:14:01,17,07,1, 11.9,1,1, 3.472, 10526.599, 426.711, 52831.351 24/05/06,05:14:01,18,07,1, 11.9,1,1, 3.472, 10526.619, 426.694, 52831.359 24/05/06,05:14:01,19,07,1, 11.9,1,1, 3.472, 10526.628, 426.694, 52831.371 24/05/06,05:14:02,00,07,1, 11.9,1,1, 3.470, 10526.626, 426.694, 52831.371 24/05/06,05:14:02,01,07,1, 11.9,1,1, 3.470, 10526.597, 426.688, 52831.372 24/05/06,05:14:02,02,07,1, 11.9,1,1, 3.470, 10526.634, 426.707, 52831.359 24/05/06,05:14:02,03,07,1, 11.9,1,1, 3.470, 10526.616, 426.719, 52831.358 24/05/06,05:14:02,04,07,1, 11.9,1,1, 3.470, 10526.581, 426.716, 52831.354 24/05/06,05:14:02,05,07,1, 11.9,1,1, 3.470, 10526.594, 426.712, 52831.332 24/05/06,05:14:02,06,07,1, 11.9,1,1, 3.470, 10526.587, 426.709, 52831.363 24/05/06,05:14:02,07,07,1, 11.9,1,1, 3.470, 10526.620, 426.693, 52831.373 24/05/06,05:14:02,08,07,1, 11.9,1,1, 3.470, 10526.588, 426.726, 52831.354 24/05/06,05:14:02,09,07,1, 11.9,1,1, 3.470, 10526.592, 426.716, 52831.342 24/05/06,05:14:02,10,07,1, 11.9,1,1, 3.470, 10526.591, 426.708, 52831.399 24/05/06,05:14:02,11,07,1, 11.9,1,1, 3.470, 10526.594, 426.729, 52831.315 24/05/06,05:14:02,12,07,1, 11.9,1,1, 3.470, 10526.613, 426.727, 52831.337 24/05/06,05:14:02,13,07,1, 11.9,1,1, 3.470, 10526.611, 426.708, 52831.311 24/05/06,05:14:02,14,07,1, 11.9,1,1, 3.470, 10526.614, 426.720, 52831.357 24/05/06,05:14:02,15,07,1, 11.9,1,1, 3.470, 10526.594, 426.732, 52831.364 24/05/06,05:14:02,16,07,1, 11.9,1,1, 3.470, 10526.593, 426.718, 52831.361 24/05/06,05:14:02,17,07,1, 11.9,1,1, 3.470, 10526.603, 426.726, 52831.379 24/05/06,05:14:02,18,07,1, 11.9,1,1, 3.470, 10526.597, 426.755, 52831.367 24/05/06,05:14:02,19,07,1, 11.9,1,1, 3.470, 10526.590, 426.730, 52831.377 24/05/06,05:14:03,00,07,1, 11.9,1,1, 3.477, 10526.584, 426.730, 52831.377 24/05/06,05:14:03,01,07,1, 11.9,1,1, 3.477, 10526.591, 426.698, 52831.380 24/05/06,05:14:03,02,07,1, 11.9,1,1, 3.477, 10526.573, 426.730, 52831.392 24/05/06,05:14:03,03,07,1, 11.9,1,1, 3.477, 10526.593, 426.741, 52831.384 24/05/06,05:14:03,04,07,1, 11.9,1,1, 3.477, 10526.577, 426.748, 52831.402 24/05/06,05:14:03,05,07,1, 11.9,1,1, 3.477, 10526.575, 426.719, 52831.359 24/05/06,05:14:03,06,07,1, 11.9,1,1, 3.477, 10526.569, 426.725, 52831.351 24/05/06,05:14:03,07,07,1, 11.9,1,1, 3.477, 10526.591, 426.762, 52831.438 24/05/06,05:14:03,08,07,1, 11.9,1,1, 3.477, 10526.575, 426.756, 52831.382 24/05/06,05:14:03,09,07,1, 11.9,1,1, 3.477, 10526.559, 426.729, 52831.401 24/05/06,05:14:03,10,07,1, 11.9,1,1, 3.477, 10526.536, 426.779, 52831.666 24/05/06,05:14:03,11,07,1, 11.9,1,1, 3.477, 10526.585, 426.741, 52831.432 24/05/06,05:14:03,12,07,1, 11.9,1,1, 3.477, 10526.583, 426.734, 52831.480 24/05/06,05:14:03,13,07,1, 11.9,1,1, 3.477, 10526.562, 426.756, 52831.416 24/05/06,05:14:03,14,07,1, 11.9,1,1, 3.477, 10526.545, 426.733, 52831.428 24/05/06,05:14:03,15,07,1, 11.9,1,1, 3.477, 10526.556, 426.751, 52831.428 24/05/06,05:14:03,16,07,1, 11.9,1,1, 3.477, 10526.567, 426.772, 52831.406 24/05/06,05:14:03,17,07,1, 11.9,1,1, 3.477, 10526.563, 426.769, 52831.403 24/05/06,05:14:03,18,07,1, 11.9,1,1, 3.477, 10526.559, 426.785, 52831.406 24/05/06,05:14:03,19,07,1, 11.9,1,1, 3.477, 10526.563, 426.787, 52831.405 24/05/06,05:14:04,00,08,1, 11.8,1,1, 3.470, 10526.559, 426.787, 52831.405 24/05/06,05:14:04,01,08,1, 11.8,1,1, 3.470, 10526.540, 426.786, 52831.337 24/05/06,05:14:04,02,08,1, 11.8,1,1, 3.470, 10526.549, 426.798, 52831.363 24/05/06,05:14:04,03,08,1, 11.8,1,1, 3.470, 10526.554, 426.792, 52831.359 24/05/06,05:14:04,04,08,1, 11.8,1,1, 3.470, 10526.562, 426.790, 52831.461 24/05/06,05:14:04,05,08,1, 11.8,1,1, 3.470, 10526.547, 426.788, 52831.433 24/05/06,05:14:04,06,08,1, 11.8,1,1, 3.470, 10526.552, 426.806, 52831.399 24/05/06,05:14:04,07,08,1, 11.8,1,1, 3.470, 10526.547, 426.806, 52831.442 24/05/06,05:14:04,08,08,1, 11.8,1,1, 3.470, 10526.537, 426.800, 52831.361 24/05/06,05:14:04,09,08,1, 11.8,1,1, 3.470, 10526.563, 426.828, 52831.388 24/05/06,05:14:04,10,08,1, 11.8,1,1, 3.470, 10526.539, 426.808, 52831.400 24/05/06,05:14:04,11,08,1, 11.8,1,1, 3.470, 10526.545, 426.814, 52831.427 24/05/06,05:14:04,12,08,1, 11.8,1,1, 3.470, 10526.549, 426.810, 52831.439 24/05/06,05:14:04,13,08,1, 11.8,1,1, 3.470, 10526.552, 426.799, 52831.387 24/05/06,05:14:04,14,08,1, 11.8,1,1, 3.470, 10526.544, 426.831, 52831.472 24/05/06,05:14:04,15,08,1, 11.8,1,1, 3.470, 10526.539, 426.809, 52831.406 24/05/06,05:14:04,16,08,1, 11.8,1,1, 3.470, 10526.562, 426.832, 52831.468 24/05/06,05:14:04,17,08,1, 11.8,1,1, 3.470, 10526.530, 426.845, 52831.412 24/05/06,05:14:04,18,08,1, 11.8,1,1, 3.470, 10526.514, 426.834, 52831.423 24/05/06,05:14:04,19,08,1, 11.8,1,1, 3.470, 10526.515, 426.838, 52831.444 24/05/06,05:14:05,00,08,1, 12.0,1,1, 3.472, 10526.509, 426.838, 52831.444 24/05/06,05:14:05,01,08,1, 12.0,1,1, 3.472, 10526.531, 426.832, 52831.442 24/05/06,05:14:05,02,08,1, 12.0,1,1, 3.472, 10526.542, 426.856, 52831.447 24/05/06,05:14:05,03,08,1, 12.0,1,1, 3.472, 10526.522, 426.847, 52831.380 24/05/06,05:14:05,04,08,1, 12.0,1,1, 3.472, 10526.557, 426.846, 52831.458 24/05/06,05:14:05,05,08,1, 12.0,1,1, 3.472, 10526.545, 426.844, 52831.460 24/05/06,05:14:05,06,08,1, 12.0,1,1, 3.472, 10526.537, 426.878, 52831.457 24/05/06,05:14:05,07,08,1, 12.0,1,1, 3.472, 10526.525, 426.871, 52831.417 24/05/06,05:14:05,08,08,1, 12.0,1,1, 3.472, 10526.503, 426.854, 52831.419 24/05/06,05:14:05,09,08,1, 12.0,1,1, 3.472, 10526.501, 426.866, 52831.408 24/05/06,05:14:05,10,08,1, 12.0,1,1, 3.472, 10526.502, 426.868, 52831.412 24/05/06,05:14:05,11,08,1, 12.0,1,1, 3.472, 10526.515, 426.887, 52831.437 24/05/06,05:14:05,12,08,1, 12.0,1,1, 3.472, 10526.521, 426.877, 52831.426 24/05/06,05:14:05,13,08,1, 12.0,1,1, 3.472, 10526.524, 426.885, 52831.467 24/05/06,05:14:05,14,08,1, 12.0,1,1, 3.472, 10526.508, 426.914, 52831.441 24/05/06,05:14:05,15,08,1, 12.0,1,1, 3.472, 10526.491, 426.907, 52831.388 24/05/06,05:14:05,16,08,1, 12.0,1,1, 3.472, 10526.487, 426.913, 52831.504 24/05/06,05:14:05,17,08,1, 12.0,1,1, 3.472, 10526.514, 426.900, 52831.491 24/05/06,05:14:05,18,08,1, 12.0,1,1, 3.472, 10526.495, 426.919, 52831.520 24/05/06,05:14:05,19,08,1, 12.0,1,1, 3.472, 10526.499, 426.913, 52831.432 24/05/06,05:14:06,00,07,1, 11.9,1,1, 3.471, 10526.493, 426.913, 52831.432 24/05/06,05:14:06,01,07,1, 11.9,1,1, 3.471, 10526.487, 426.911, 52831.537 24/05/06,05:14:06,02,07,1, 11.9,1,1, 3.471, 10526.489, 426.924, 52831.505 24/05/06,05:14:06,03,07,1, 11.9,1,1, 3.471, 10526.506, 426.909, 52831.397 24/05/06,05:14:06,04,07,1, 11.9,1,1, 3.471, 10526.493, 426.891, 52831.428 24/05/06,05:14:06,05,07,1, 11.9,1,1, 3.471, 10526.489, 426.884, 52831.456 24/05/06,05:14:06,06,07,1, 11.9,1,1, 3.471, 10526.506, 426.892, 52831.469 24/05/06,05:14:06,07,07,1, 11.9,1,1, 3.471, 10526.479, 426.918, 52831.434 24/05/06,05:14:06,08,07,1, 11.9,1,1, 3.471, 10526.469, 426.918, 52831.427 24/05/06,05:14:06,09,07,1, 11.9,1,1, 3.471, 10526.495, 426.909, 52831.465 24/05/06,05:14:06,10,07,1, 11.9,1,1, 3.471, 10526.487, 426.936, 52831.496 24/05/06,05:14:06,11,07,1, 11.9,1,1, 3.471, 10526.482, 426.935, 52831.507 24/05/06,05:14:06,12,07,1, 11.9,1,1, 3.471, 10526.482, 426.917, 52831.489 24/05/06,05:14:06,13,07,1, 11.9,1,1, 3.471, 10526.495, 426.947, 52831.463 24/05/06,05:14:06,14,07,1, 11.9,1,1, 3.471, 10526.499, 426.914, 52831.443 24/05/06,05:14:06,15,07,1, 11.9,1,1, 3.471, 10526.492, 426.944, 52831.431 24/05/06,05:14:06,16,07,1, 11.9,1,1, 3.471, 10526.495, 426.931, 52831.435 24/05/06,05:14:06,17,07,1, 11.9,1,1, 3.471, 10526.495, 426.906, 52831.387 24/05/06,05:14:06,18,07,1, 11.9,1,1, 3.471, 10526.493, 426.943, 52831.471 24/05/06,05:14:06,19,07,1, 11.9,1,1, 3.471, 10526.500, 426.941, 52831.412 24/05/06,05:14:07,00,07,1, 11.9,1,1, 3.476, 10526.493, 426.941, 52831.412 24/05/06,05:14:07,01,07,1, 11.9,1,1, 3.476, 10526.496, 426.958, 52831.484 24/05/06,05:14:07,02,07,1, 11.9,1,1, 3.476, 10526.502, 426.942, 52831.516 24/05/06,05:14:07,03,07,1, 11.9,1,1, 3.476, 10526.463, 426.918, 52831.494 24/05/06,05:14:07,04,07,1, 11.9,1,1, 3.476, 10526.524, 426.934, 52831.467 24/05/06,05:14:07,05,07,1, 11.9,1,1, 3.476, 10526.475, 426.938, 52831.504 24/05/06,05:14:07,06,07,1, 11.9,1,1, 3.476, 10526.510, 426.959, 52831.525 24/05/06,05:14:07,07,07,1, 11.9,1,1, 3.476, 10526.480, 426.944, 52831.416 24/05/06,05:14:07,08,07,1, 11.9,1,1, 3.476, 10526.506, 426.944, 52831.501 24/05/06,05:14:07,09,07,1, 11.9,1,1, 3.476, 10526.486, 426.995, 52831.490 24/05/06,05:14:07,10,07,1, 11.9,1,1, 3.476, 10526.486, 426.965, 52831.500 24/05/06,05:14:07,11,07,1, 11.9,1,1, 3.476, 10526.492, 426.976, 52831.447 24/05/06,05:14:07,12,07,1, 11.9,1,1, 3.476, 10526.487, 426.982, 52831.500 24/05/06,05:14:07,13,07,1, 11.9,1,1, 3.476, 10526.500, 426.983, 52831.480 24/05/06,05:14:07,14,07,1, 11.9,1,1, 3.476, 10526.466, 426.984, 52831.465 24/05/06,05:14:07,15,07,1, 11.9,1,1, 3.476, 10526.506, 426.963, 52831.480 24/05/06,05:14:07,16,07,1, 11.9,1,1, 3.476, 10526.484, 426.952, 52831.440 24/05/06,05:14:07,17,07,1, 11.9,1,1, 3.476, 10526.483, 426.967, 52831.480 24/05/06,05:14:07,18,07,1, 11.9,1,1, 3.476, 10526.478, 426.980, 52831.499 24/05/06,05:14:07,19,07,1, 11.9,1,1, 3.476, 10526.485, 426.962, 52831.509 24/05/06,05:14:08,00,07,1, 11.9,1,1, 3.475, 10526.484, 426.962, 52831.509 24/05/06,05:14:08,01,07,1, 11.9,1,1, 3.475, 10526.500, 426.961, 52831.456 24/05/06,05:14:08,02,07,1, 11.9,1,1, 3.475, 10526.494, 426.970, 52831.494 24/05/06,05:14:08,03,07,1, 11.9,1,1, 3.475, 10526.511, 426.975, 52831.469 24/05/06,05:14:08,04,07,1, 11.9,1,1, 3.475, 10526.472, 426.987, 52831.473 24/05/06,05:14:08,05,07,1, 11.9,1,1, 3.475, 10526.492, 426.977, 52831.454 24/05/06,05:14:08,06,07,1, 11.9,1,1, 3.475, 10526.506, 426.986, 52831.463 24/05/06,05:14:08,07,07,1, 11.9,1,1, 3.475, 10526.458, 426.988, 52831.482 24/05/06,05:14:08,08,07,1, 11.9,1,1, 3.475, 10526.496, 426.990, 52831.481 24/05/06,05:14:08,09,07,1, 11.9,1,1, 3.475, 10526.475, 426.971, 52831.503 24/05/06,05:14:08,10,07,1, 11.9,1,1, 3.475, 10526.474, 426.976, 52831.442 24/05/06,05:14:08,11,07,1, 11.9,1,1, 3.475, 10526.476, 426.991, 52831.527 24/05/06,05:14:08,12,07,1, 11.9,1,1, 3.475, 10526.489, 427.002, 52831.502 24/05/06,05:14:08,13,07,1, 11.9,1,1, 3.475, 10526.458, 427.024, 52831.483 24/05/06,05:14:08,14,07,1, 11.9,1,1, 3.475, 10526.496, 426.999, 52831.489 24/05/06,05:14:08,15,07,1, 11.9,1,1, 3.475, 10526.485, 427.000, 52831.532 24/05/06,05:14:08,16,07,1, 11.9,1,1, 3.475, 10526.491, 427.001, 52831.505 24/05/06,05:14:08,17,07,1, 11.9,1,1, 3.475, 10526.460, 426.997, 52831.498 24/05/06,05:14:08,18,07,1, 11.9,1,1, 3.475, 10526.483, 427.017, 52831.515 24/05/06,05:14:08,19,07,1, 11.9,1,1, 3.475, 10526.465, 427.021, 52831.562 24/05/06,05:14:09,00,07,1, 11.9,1,1, 3.473, 10526.459, 427.021, 52831.562 24/05/06,05:14:09,01,07,1, 11.9,1,1, 3.473, 10526.478, 427.011, 52831.502 24/05/06,05:14:09,02,07,1, 11.9,1,1, 3.473, 10526.494, 426.995, 52831.544 24/05/06,05:14:09,03,07,1, 11.9,1,1, 3.473, 10526.460, 427.007, 52831.564 24/05/06,05:14:09,04,07,1, 11.9,1,1, 3.473, 10526.462, 427.007, 52831.529 24/05/06,05:14:09,05,07,1, 11.9,1,1, 3.473, 10526.452, 427.023, 52831.532 24/05/06,05:14:09,06,07,1, 11.9,1,1, 3.473, 10526.463, 427.018, 52831.572 24/05/06,05:14:09,07,07,1, 11.9,1,1, 3.473, 10526.464, 427.035, 52831.552 24/05/06,05:14:09,08,07,1, 11.9,1,1, 3.473, 10526.468, 427.046, 52831.545 24/05/06,05:14:09,09,07,1, 11.9,1,1, 3.473, 10526.424, 427.040, 52831.576 24/05/06,05:14:09,10,07,1, 11.9,1,1, 3.473, 10526.479, 427.034, 52831.487 24/05/06,05:14:09,11,07,1, 11.9,1,1, 3.473, 10526.479, 427.029, 52831.501 24/05/06,05:14:09,12,07,1, 11.9,1,1, 3.473, 10526.450, 427.044, 52831.537 24/05/06,05:14:09,13,07,1, 11.9,1,1, 3.473, 10526.451, 427.068, 52831.521 24/05/06,05:14:09,14,07,1, 11.9,1,1, 3.473, 10526.472, 427.047, 52831.532 24/05/06,05:14:09,15,07,1, 11.9,1,1, 3.473, 10526.440, 427.048, 52831.527 24/05/06,05:14:09,16,07,1, 11.9,1,1, 3.473, 10526.448, 427.069, 52831.606 24/05/06,05:14:09,17,07,1, 11.9,1,1, 3.473, 10526.440, 427.058, 52831.603 24/05/06,05:14:09,18,07,1, 11.9,1,1, 3.473, 10526.441, 427.077, 52831.551 24/05/06,05:14:09,19,07,1, 11.9,1,1, 3.473, 10526.453, 427.065, 52831.543 24/05/06,05:14:10,00,08,1, 11.9,1,1, 3.473, 10526.451, 427.065, 52831.543 24/05/06,05:14:10,01,08,1, 11.9,1,1, 3.473, 10526.447, 427.062, 52831.568 24/05/06,05:14:10,02,08,1, 11.9,1,1, 3.473, 10526.449, 427.057, 52831.559 24/05/06,05:14:10,03,08,1, 11.9,1,1, 3.473, 10526.442, 427.068, 52831.567 24/05/06,05:14:10,04,08,1, 11.9,1,1, 3.473, 10526.437, 427.080, 52831.522 24/05/06,05:14:10,05,08,1, 11.9,1,1, 3.473, 10526.439, 427.063, 52831.521 24/05/06,05:14:10,06,08,1, 11.9,1,1, 3.473, 10526.408, 427.081, 52831.567 24/05/06,05:14:10,07,08,1, 11.9,1,1, 3.473, 10526.436, 427.061, 52831.479 24/05/06,05:14:10,08,08,1, 11.9,1,1, 3.473, 10526.420, 427.081, 52831.572 24/05/06,05:14:10,09,08,1, 11.9,1,1, 3.473, 10526.445, 427.107, 52831.524 24/05/06,05:14:10,10,08,1, 11.9,1,1, 3.473, 10526.425, 427.094, 52831.505 24/05/06,05:14:10,11,08,1, 11.9,1,1, 3.473, 10526.403, 427.115, 52831.570 24/05/06,05:14:10,12,08,1, 11.9,1,1, 3.473, 10526.444, 427.107, 52831.550 24/05/06,05:14:10,13,08,1, 11.9,1,1, 3.473, 10526.413, 427.126, 52831.560 24/05/06,05:14:10,14,08,1, 11.9,1,1, 3.473, 10526.453, 427.106, 52831.557 24/05/06,05:14:10,15,08,1, 11.9,1,1, 3.473, 10526.418, 427.122, 52831.573 24/05/06,05:14:10,16,08,1, 11.9,1,1, 3.473, 10526.423, 427.120, 52831.550 24/05/06,05:14:10,17,08,1, 11.9,1,1, 3.473, 10526.426, 427.124, 52831.561 24/05/06,05:14:10,18,08,1, 11.9,1,1, 3.473, 10526.438, 427.133, 52831.612 24/05/06,05:14:10,19,08,1, 11.9,1,1, 3.473, 10526.426, 427.136, 52831.535 24/05/06,05:14:11,00,07,1, 11.9,1,1, 3.472, 10526.426, 427.136, 52831.535 24/05/06,05:14:11,01,07,1, 11.9,1,1, 3.472, 10526.410, 427.100, 52831.516 24/05/06,05:14:11,02,07,1, 11.9,1,1, 3.472, 10526.402, 427.142, 52831.586 24/05/06,05:14:11,03,07,1, 11.9,1,1, 3.472, 10526.419, 427.147, 52831.551 24/05/06,05:14:11,04,07,1, 11.9,1,1, 3.472, 10526.419, 427.147, 52831.586 24/05/06,05:14:11,05,07,1, 11.9,1,1, 3.472, 10526.407, 427.133, 52831.586 24/05/06,05:14:11,06,07,1, 11.9,1,1, 3.472, 10526.412, 427.130, 52831.556 24/05/06,05:14:11,07,07,1, 11.9,1,1, 3.472, 10526.392, 427.158, 52831.619 24/05/06,05:14:11,08,07,1, 11.9,1,1, 3.472, 10526.423, 427.165, 52831.593 24/05/06,05:14:11,09,07,1, 11.9,1,1, 3.472, 10526.395, 427.139, 52831.584 24/05/06,05:14:11,10,07,1, 11.9,1,1, 3.472, 10526.408, 427.167, 52831.572 24/05/06,05:14:11,11,07,1, 11.9,1,1, 3.472, 10526.400, 427.159, 52831.545 24/05/06,05:14:11,12,07,1, 11.9,1,1, 3.472, 10526.395, 427.167, 52831.549 24/05/06,05:14:11,13,07,1, 11.9,1,1, 3.472, 10526.401, 427.185, 52831.608 24/05/06,05:14:11,14,07,1, 11.9,1,1, 3.472, 10526.405, 427.168, 52831.582 24/05/06,05:14:11,15,07,1, 11.9,1,1, 3.472, 10526.383, 427.160, 52831.576 24/05/06,05:14:11,16,07,1, 11.9,1,1, 3.472, 10526.410, 427.200, 52831.584 24/05/06,05:14:11,17,07,1, 11.9,1,1, 3.472, 10526.392, 427.182, 52831.567 24/05/06,05:14:11,18,07,1, 11.9,1,1, 3.472, 10526.399, 427.188, 52831.665 24/05/06,05:14:11,19,07,1, 11.9,1,1, 3.472, 10526.343, 427.182, 52831.626 24/05/06,05:14:12,00,07,1, 11.8,1,1, 3.471, 10526.342, 427.182, 52831.626 24/05/06,05:14:12,01,07,1, 11.8,1,1, 3.471, 10526.363, 427.205, 52831.630 24/05/06,05:14:12,02,07,1, 11.8,1,1, 3.471, 10526.381, 427.223, 52831.637 24/05/06,05:14:12,03,07,1, 11.8,1,1, 3.471, 10526.382, 427.182, 52831.574 24/05/06,05:14:12,04,07,1, 11.8,1,1, 3.471, 10526.341, 427.223, 52831.591 24/05/06,05:14:12,05,07,1, 11.8,1,1, 3.471, 10526.393, 427.211, 52831.581 24/05/06,05:14:12,06,07,1, 11.8,1,1, 3.471, 10526.383, 427.220, 52831.556 24/05/06,05:14:12,07,07,1, 11.8,1,1, 3.471, 10526.373, 427.214, 52831.575 24/05/06,05:14:12,08,07,1, 11.8,1,1, 3.471, 10526.377, 427.206, 52831.573 24/05/06,05:14:12,09,07,1, 11.8,1,1, 3.471, 10526.368, 427.208, 52831.593 24/05/06,05:14:12,10,07,1, 11.8,1,1, 3.471, 10526.365, 427.221, 52831.593 24/05/06,05:14:12,11,07,1, 11.8,1,1, 3.471, 10526.376, 427.246, 52831.569 24/05/06,05:14:12,12,07,1, 11.8,1,1, 3.471, 10526.348, 427.220, 52831.637 24/05/06,05:14:12,13,07,1, 11.8,1,1, 3.471, 10526.378, 427.239, 52831.608 24/05/06,05:14:12,14,07,1, 11.8,1,1, 3.471, 10526.347, 427.224, 52831.546 24/05/06,05:14:12,15,07,1, 11.8,1,1, 3.471, 10526.366, 427.233, 52831.603 24/05/06,05:14:12,16,07,1, 11.8,1,1, 3.471, 10526.342, 427.244, 52831.593 24/05/06,05:14:12,17,07,1, 11.8,1,1, 3.471, 10526.343, 427.246, 52831.637 24/05/06,05:14:12,18,07,1, 11.8,1,1, 3.471, 10526.360, 427.235, 52831.531 24/05/06,05:14:12,19,07,1, 11.8,1,1, 3.471, 10526.330, 427.227, 52831.579 24/05/06,05:14:13,00,07,1, 11.9,1,1, 3.473, 10526.326, 427.227, 52831.579 24/05/06,05:14:13,01,07,1, 11.9,1,1, 3.473, 10526.365, 427.246, 52831.498 24/05/06,05:14:13,02,07,1, 11.9,1,1, 3.473, 10526.346, 427.255, 52831.601 24/05/06,05:14:13,03,07,1, 11.9,1,1, 3.473, 10526.316, 427.249, 52831.585 24/05/06,05:14:13,04,07,1, 11.9,1,1, 3.473, 10526.347, 427.259, 52831.619 24/05/06,05:14:13,05,07,1, 11.9,1,1, 3.473, 10526.334, 427.236, 52831.620 24/05/06,05:14:13,06,07,1, 11.9,1,1, 3.473, 10526.344, 427.260, 52831.596 24/05/06,05:14:13,07,07,1, 11.9,1,1, 3.473, 10526.345, 427.232, 52831.608 24/05/06,05:14:13,08,07,1, 11.9,1,1, 3.473, 10526.369, 427.239, 52831.599 24/05/06,05:14:13,09,07,1, 11.9,1,1, 3.473, 10526.380, 427.262, 52831.580 24/05/06,05:14:13,10,07,1, 11.9,1,1, 3.473, 10526.344, 427.221, 52831.630 24/05/06,05:14:13,11,07,1, 11.9,1,1, 3.473, 10526.334, 427.245, 52831.542 24/05/06,05:14:13,12,07,1, 11.9,1,1, 3.473, 10526.383, 427.252, 52831.644 24/05/06,05:14:13,13,07,1, 11.9,1,1, 3.473, 10526.374, 427.239, 52831.572 24/05/06,05:14:13,14,07,1, 11.9,1,1, 3.473, 10526.359, 427.259, 52831.659 24/05/06,05:14:13,15,07,1, 11.9,1,1, 3.473, 10526.350, 427.248, 52831.595 24/05/06,05:14:13,16,07,1, 11.9,1,1, 3.473, 10526.322, 427.260, 52831.639 24/05/06,05:14:13,17,07,1, 11.9,1,1, 3.473, 10526.391, 427.224, 52831.548 24/05/06,05:14:13,18,07,1, 11.9,1,1, 3.473, 10526.341, 427.221, 52831.569 24/05/06,05:14:13,19,07,1, 11.9,1,1, 3.473, 10526.345, 427.229, 52831.573 24/05/06,05:14:14,00,08,1, 11.8,1,1, 3.475, 10526.342, 427.229, 52831.573 24/05/06,05:14:14,01,08,1, 11.8,1,1, 3.475, 10526.358, 427.232, 52831.581 24/05/06,05:14:14,02,08,1, 11.8,1,1, 3.475, 10526.361, 427.213, 52831.563 24/05/06,05:14:14,03,08,1, 11.8,1,1, 3.475, 10526.362, 427.221, 52831.628 24/05/06,05:14:14,04,08,1, 11.8,1,1, 3.475, 10526.337, 427.243, 52831.600 24/05/06,05:14:14,05,08,1, 11.8,1,1, 3.475, 10526.374, 427.227, 52831.599 24/05/06,05:14:14,06,08,1, 11.8,1,1, 3.475, 10526.374, 427.231, 52831.686 24/05/06,05:14:14,07,08,1, 11.8,1,1, 3.475, 10526.346, 427.223, 52831.670 24/05/06,05:14:14,08,08,1, 11.8,1,1, 3.475, 10526.333, 427.246, 52831.651 24/05/06,05:14:14,09,08,1, 11.8,1,1, 3.475, 10526.367, 427.233, 52831.582 24/05/06,05:14:14,10,08,1, 11.8,1,1, 3.475, 10526.356, 427.239, 52831.591 24/05/06,05:14:14,11,08,1, 11.8,1,1, 3.475, 10526.372, 427.255, 52831.673 24/05/06,05:14:14,12,08,1, 11.8,1,1, 3.475, 10526.361, 427.237, 52831.654 24/05/06,05:14:14,13,08,1, 11.8,1,1, 3.475, 10526.379, 427.234, 52831.611 24/05/06,05:14:14,14,08,1, 11.8,1,1, 3.475, 10526.385, 427.246, 52831.636 24/05/06,05:14:14,15,08,1, 11.8,1,1, 3.475, 10526.365, 427.259, 52831.582 24/05/06,05:14:14,16,08,1, 11.8,1,1, 3.475, 10526.369, 427.237, 52831.560 24/05/06,05:14:14,17,08,1, 11.8,1,1, 3.475, 10526.392, 427.235, 52831.592 24/05/06,05:14:14,18,08,1, 11.8,1,1, 3.475, 10526.373, 427.237, 52831.652 24/05/06,05:14:14,19,08,1, 11.8,1,1, 3.475, 10526.381, 427.204, 52831.578 24/05/06,05:14:15,00,08,1, 11.8,1,1, 3.474, 10526.376, 427.204, 52831.578 24/05/06,05:14:15,01,08,1, 11.8,1,1, 3.474, 10526.377, 427.210, 52831.568 24/05/06,05:14:15,02,08,1, 11.8,1,1, 3.474, 10526.364, 427.201, 52831.581 24/05/06,05:14:15,03,08,1, 11.8,1,1, 3.474, 10526.388, 427.193, 52831.551 24/05/06,05:14:15,04,08,1, 11.8,1,1, 3.474, 10526.364, 427.200, 52831.586 24/05/06,05:14:15,05,08,1, 11.8,1,1, 3.474, 10526.412, 427.207, 52831.608 24/05/06,05:14:15,06,08,1, 11.8,1,1, 3.474, 10526.350, 427.205, 52831.621 24/05/06,05:14:15,07,08,1, 11.8,1,1, 3.474, 10526.384, 427.179, 52831.488 24/05/06,05:14:15,08,08,1, 11.8,1,1, 3.474, 10526.365, 427.199, 52831.734 24/05/06,05:14:15,09,08,1, 11.8,1,1, 3.474, 10526.371, 427.202, 52831.523 24/05/06,05:14:15,10,08,1, 11.8,1,1, 3.474, 10526.384, 427.191, 52831.556 24/05/06,05:14:15,11,08,1, 11.8,1,1, 3.474, 10526.393, 427.177, 52831.527 24/05/06,05:14:15,12,08,1, 11.8,1,1, 3.474, 10526.399, 427.195, 52831.586 24/05/06,05:14:15,13,08,1, 11.8,1,1, 3.474, 10526.382, 427.200, 52831.514 24/05/06,05:14:15,14,08,1, 11.8,1,1, 3.474, 10526.368, 427.192, 52831.642 24/05/06,05:14:15,15,08,1, 11.8,1,1, 3.474, 10526.397, 427.199, 52831.615 24/05/06,05:14:15,16,08,1, 11.8,1,1, 3.474, 10526.412, 427.182, 52831.540 24/05/06,05:14:15,17,08,1, 11.8,1,1, 3.474, 10526.402, 427.208, 52831.595 24/05/06,05:14:15,18,08,1, 11.8,1,1, 3.474, 10526.408, 427.174, 52831.545 24/05/06,05:14:15,19,08,1, 11.8,1,1, 3.474, 10526.409, 427.199, 52831.595 24/05/06,05:14:16,00,07,1, 11.9,1,1, 3.472, 10526.401, 427.199, 52831.595 24/05/06,05:14:16,01,07,1, 11.9,1,1, 3.472, 10526.396, 427.171, 52831.608 24/05/06,05:14:16,02,07,1, 11.9,1,1, 3.472, 10526.409, 427.201, 52831.613 24/05/06,05:14:16,03,07,1, 11.9,1,1, 3.472, 10526.420, 427.178, 52831.581 24/05/06,05:14:16,04,07,1, 11.9,1,1, 3.472, 10526.397, 427.173, 52831.575 24/05/06,05:14:16,05,07,1, 11.9,1,1, 3.472, 10526.409, 427.172, 52831.604 24/05/06,05:14:16,06,07,1, 11.9,1,1, 3.472, 10526.375, 427.174, 52831.550 24/05/06,05:14:16,07,07,1, 11.9,1,1, 3.472, 10526.387, 427.168, 52831.588 24/05/06,05:14:16,08,07,1, 11.9,1,1, 3.472, 10526.403, 427.166, 52831.606 24/05/06,05:14:16,09,07,1, 11.9,1,1, 3.472, 10526.397, 427.172, 52831.648 24/05/06,05:14:16,10,07,1, 11.9,1,1, 3.472, 10526.385, 427.166, 52831.637 24/05/06,05:14:16,11,07,1, 11.9,1,1, 3.472, 10526.398, 427.154, 52831.613 24/05/06,05:14:16,12,07,1, 11.9,1,1, 3.472, 10526.397, 427.165, 52831.640 24/05/06,05:14:16,13,07,1, 11.9,1,1, 3.472, 10526.386, 427.162, 52831.551 24/05/06,05:14:16,14,07,1, 11.9,1,1, 3.472, 10526.403, 427.143, 52831.577 24/05/06,05:14:16,15,07,1, 11.9,1,1, 3.472, 10526.392, 427.174, 52831.615 24/05/06,05:14:16,16,07,1, 11.9,1,1, 3.472, 10526.388, 427.184, 52831.642 24/05/06,05:14:16,17,07,1, 11.9,1,1, 3.472, 10526.409, 427.158, 52831.560 24/05/06,05:14:16,18,07,1, 11.9,1,1, 3.472, 10526.402, 427.158, 52831.638 24/05/06,05:14:16,19,07,1, 11.9,1,1, 3.472, 10526.402, 427.151, 52831.604 24/05/06,05:14:17,00,08,1, 11.8,1,1, 3.474, 10526.401, 427.151, 52831.604 24/05/06,05:14:17,01,08,1, 11.8,1,1, 3.474, 10526.399, 427.170, 52831.590 24/05/06,05:14:17,02,08,1, 11.8,1,1, 3.474, 10526.382, 427.164, 52831.629 24/05/06,05:14:17,03,08,1, 11.8,1,1, 3.474, 10526.372, 427.166, 52831.628 24/05/06,05:14:17,04,08,1, 11.8,1,1, 3.474, 10526.385, 427.150, 52831.593 24/05/06,05:14:17,05,08,1, 11.8,1,1, 3.474, 10526.390, 427.143, 52831.618 24/05/06,05:14:17,06,08,1, 11.8,1,1, 3.474, 10526.392, 427.151, 52831.585 24/05/06,05:14:17,07,08,1, 11.8,1,1, 3.474, 10526.384, 427.159, 52831.616 24/05/06,05:14:17,08,08,1, 11.8,1,1, 3.474, 10526.397, 427.160, 52831.628 24/05/06,05:14:17,09,08,1, 11.8,1,1, 3.474, 10526.421, 427.144, 52831.612 24/05/06,05:14:17,10,08,1, 11.8,1,1, 3.474, 10526.404, 427.179, 52831.565 24/05/06,05:14:17,11,08,1, 11.8,1,1, 3.474, 10526.408, 427.163, 52831.579 24/05/06,05:14:17,12,08,1, 11.8,1,1, 3.474, 10526.394, 427.168, 52831.623 24/05/06,05:14:17,13,08,1, 11.8,1,1, 3.474, 10526.422, 427.179, 52831.654 24/05/06,05:14:17,14,08,1, 11.8,1,1, 3.474, 10526.413, 427.151, 52831.609 24/05/06,05:14:17,15,08,1, 11.8,1,1, 3.474, 10526.420, 427.162, 52831.645 24/05/06,05:14:17,16,08,1, 11.8,1,1, 3.474, 10526.409, 427.177, 52831.571 24/05/06,05:14:17,17,08,1, 11.8,1,1, 3.474, 10526.431, 427.162, 52831.566 24/05/06,05:14:17,18,08,1, 11.8,1,1, 3.474, 10526.386, 427.166, 52831.598 24/05/06,05:14:17,19,08,1, 11.8,1,1, 3.474, 10526.401, 427.145, 52831.551 24/05/06,05:14:18,00,08,1, 11.9,1,1, 3.473, 10526.401, 427.145, 52831.551 24/05/06,05:14:18,01,08,1, 11.9,1,1, 3.473, 10526.398, 427.163, 52831.671 24/05/06,05:14:18,02,08,1, 11.9,1,1, 3.473, 10526.410, 427.153, 52831.619 24/05/06,05:14:18,03,08,1, 11.9,1,1, 3.473, 10526.413, 427.160, 52831.658 24/05/06,05:14:18,04,08,1, 11.9,1,1, 3.473, 10526.402, 427.171, 52831.650 24/05/06,05:14:18,05,08,1, 11.9,1,1, 3.473, 10526.412, 427.193, 52831.634 24/05/06,05:14:18,06,08,1, 11.9,1,1, 3.473, 10526.417, 427.168, 52831.613 24/05/06,05:14:18,07,08,1, 11.9,1,1, 3.473, 10526.389, 427.175, 52831.609 24/05/06,05:14:18,08,08,1, 11.9,1,1, 3.473, 10526.386, 427.153, 52831.641 24/05/06,05:14:18,09,08,1, 11.9,1,1, 3.473, 10526.396, 427.182, 52831.662 24/05/06,05:14:18,10,08,1, 11.9,1,1, 3.473, 10526.400, 427.184, 52831.594 24/05/06,05:14:18,11,08,1, 11.9,1,1, 3.473, 10526.392, 427.143, 52831.562 24/05/06,05:14:18,12,08,1, 11.9,1,1, 3.473, 10526.406, 427.174, 52831.595 24/05/06,05:14:18,13,08,1, 11.9,1,1, 3.473, 10526.410, 427.157, 52831.593 24/05/06,05:14:18,14,08,1, 11.9,1,1, 3.473, 10526.398, 427.147, 52831.603 24/05/06,05:14:18,15,08,1, 11.9,1,1, 3.473, 10526.415, 427.155, 52831.611 24/05/06,05:14:18,16,08,1, 11.9,1,1, 3.473, 10526.394, 427.170, 52831.665 24/05/06,05:14:18,17,08,1, 11.9,1,1, 3.473, 10526.376, 427.153, 52831.571 24/05/06,05:14:18,18,08,1, 11.9,1,1, 3.473, 10526.424, 427.140, 52831.491 24/05/06,05:14:18,19,08,1, 11.9,1,1, 3.473, 10526.362, 427.179, 52831.716 24/05/06,05:14:19,00,08,1, 11.9,1,1, 3.472, 10526.359, 427.179, 52831.716 24/05/06,05:14:19,01,08,1, 11.9,1,1, 3.472, 10526.397, 427.154, 52831.703 24/05/06,05:14:19,02,08,1, 11.9,1,1, 3.472, 10526.400, 427.175, 52831.666 24/05/06,05:14:19,03,08,1, 11.9,1,1, 3.472, 10526.401, 427.149, 52831.702 24/05/06,05:14:19,04,08,1, 11.9,1,1, 3.472, 10526.390, 427.147, 52831.650 24/05/06,05:14:19,05,08,1, 11.9,1,1, 3.472, 10526.388, 427.150, 52831.592 24/05/06,05:14:19,06,08,1, 11.9,1,1, 3.472, 10526.380, 427.141, 52831.586 24/05/06,05:14:19,07,08,1, 11.9,1,1, 3.472, 10526.382, 427.191, 52831.595 24/05/06,05:14:19,08,08,1, 11.9,1,1, 3.472, 10526.369, 427.167, 52831.610 24/05/06,05:14:19,09,08,1, 11.9,1,1, 3.472, 10526.371, 427.163, 52831.655 24/05/06,05:14:19,10,08,1, 11.9,1,1, 3.472, 10526.389, 427.168, 52831.601 24/05/06,05:14:19,11,08,1, 11.9,1,1, 3.472, 10526.382, 427.181, 52831.702 24/05/06,05:14:19,12,08,1, 11.9,1,1, 3.472, 10526.356, 427.166, 52831.663 24/05/06,05:14:19,13,08,1, 11.9,1,1, 3.472, 10526.383, 427.203, 52831.614 24/05/06,05:14:19,14,08,1, 11.9,1,1, 3.472, 10526.383, 427.192, 52831.680 24/05/06,05:14:19,15,08,1, 11.9,1,1, 3.472, 10526.378, 427.187, 52831.705 24/05/06,05:14:19,16,08,1, 11.9,1,1, 3.472, 10526.390, 427.196, 52831.638 24/05/06,05:14:19,17,08,1, 11.9,1,1, 3.472, 10526.389, 427.208, 52831.597 24/05/06,05:14:19,18,08,1, 11.9,1,1, 3.472, 10526.360, 427.188, 52831.674 24/05/06,05:14:19,19,08,1, 11.9,1,1, 3.472, 10526.375, 427.199, 52831.685 24/05/06,05:14:20,00,07,1, 11.8,1,1, 3.475, 10526.367, 427.199, 52831.685 24/05/06,05:14:20,01,07,1, 11.8,1,1, 3.475, 10526.366, 427.198, 52831.702 24/05/06,05:14:20,02,07,1, 11.8,1,1, 3.475, 10526.360, 427.212, 52831.679 24/05/06,05:14:20,03,07,1, 11.8,1,1, 3.475, 10526.340, 427.231, 52831.654 24/05/06,05:14:20,04,07,1, 11.8,1,1, 3.475, 10526.348, 427.223, 52831.726 24/05/06,05:14:20,05,07,1, 11.8,1,1, 3.475, 10526.341, 427.210, 52831.736 24/05/06,05:14:20,06,07,1, 11.8,1,1, 3.475, 10526.352, 427.225, 52831.633 24/05/06,05:14:20,07,07,1, 11.8,1,1, 3.475, 10526.324, 427.208, 52831.604 24/05/06,05:14:20,08,07,1, 11.8,1,1, 3.475, 10526.334, 427.226, 52831.729 24/05/06,05:14:20,09,07,1, 11.8,1,1, 3.475, 10526.331, 427.202, 52831.731 24/05/06,05:14:20,10,07,1, 11.8,1,1, 3.475, 10526.350, 427.232, 52831.726 24/05/06,05:14:20,11,07,1, 11.8,1,1, 3.475, 10526.324, 427.226, 52831.718 24/05/06,05:14:20,12,07,1, 11.8,1,1, 3.475, 10526.319, 427.231, 52831.631 24/05/06,05:14:20,13,07,1, 11.8,1,1, 3.475, 10526.297, 427.255, 52831.658 24/05/06,05:14:20,14,07,1, 11.8,1,1, 3.475, 10526.298, 427.258, 52831.689 24/05/06,05:14:20,15,07,1, 11.8,1,1, 3.475, 10526.300, 427.251, 52831.637 24/05/06,05:14:20,16,07,1, 11.8,1,1, 3.475, 10526.290, 427.257, 52831.728 24/05/06,05:14:20,17,07,1, 11.8,1,1, 3.475, 10526.320, 427.245, 52831.642 24/05/06,05:14:20,18,07,1, 11.8,1,1, 3.475, 10526.327, 427.268, 52831.696 24/05/06,05:14:20,19,07,1, 11.8,1,1, 3.475, 10526.323, 427.275, 52831.649 24/05/06,05:14:21,00,08,1, 11.9,1,1, 3.476, 10526.317, 427.275, 52831.649 24/05/06,05:14:21,01,08,1, 11.9,1,1, 3.476, 10526.305, 427.275, 52831.612 24/05/06,05:14:21,02,08,1, 11.9,1,1, 3.476, 10526.287, 427.258, 52831.686 24/05/06,05:14:21,03,08,1, 11.9,1,1, 3.476, 10526.292, 427.265, 52831.646 24/05/06,05:14:21,04,08,1, 11.9,1,1, 3.476, 10526.296, 427.270, 52831.722 24/05/06,05:14:21,05,08,1, 11.9,1,1, 3.476, 10526.285, 427.285, 52831.658 24/05/06,05:14:21,06,08,1, 11.9,1,1, 3.476, 10526.274, 427.270, 52831.618 24/05/06,05:14:21,07,08,1, 11.9,1,1, 3.476, 10526.293, 427.314, 52831.701 24/05/06,05:14:21,08,08,1, 11.9,1,1, 3.476, 10526.286, 427.287, 52831.689 24/05/06,05:14:21,09,08,1, 11.9,1,1, 3.476, 10526.297, 427.295, 52831.617 24/05/06,05:14:21,10,08,1, 11.9,1,1, 3.476, 10526.282, 427.285, 52831.617 24/05/06,05:14:21,11,08,1, 11.9,1,1, 3.476, 10526.268, 427.323, 52831.708 24/05/06,05:14:21,12,08,1, 11.9,1,1, 3.476, 10526.261, 427.309, 52831.737 24/05/06,05:14:21,13,08,1, 11.9,1,1, 3.476, 10526.272, 427.317, 52831.608 24/05/06,05:14:21,14,08,1, 11.9,1,1, 3.476, 10526.268, 427.312, 52831.659 24/05/06,05:14:21,15,08,1, 11.9,1,1, 3.476, 10526.247, 427.313, 52831.674 24/05/06,05:14:21,16,08,1, 11.9,1,1, 3.476, 10526.258, 427.327, 52831.770 24/05/06,05:14:21,17,08,1, 11.9,1,1, 3.476, 10526.255, 427.318, 52831.632 24/05/06,05:14:21,18,08,1, 11.9,1,1, 3.476, 10526.259, 427.308, 52831.720 24/05/06,05:14:21,19,08,1, 11.9,1,1, 3.476, 10526.264, 427.318, 52831.596 24/05/06,05:14:22,00,07,1, 11.9,1,1, 3.473, 10526.259, 427.318, 52831.596 24/05/06,05:14:22,01,07,1, 11.9,1,1, 3.473, 10526.259, 427.332, 52831.712 24/05/06,05:14:22,02,07,1, 11.9,1,1, 3.473, 10526.259, 427.326, 52831.637 24/05/06,05:14:22,03,07,1, 11.9,1,1, 3.473, 10526.250, 427.341, 52831.713 24/05/06,05:14:22,04,07,1, 11.9,1,1, 3.473, 10526.258, 427.337, 52831.606 24/05/06,05:14:22,05,07,1, 11.9,1,1, 3.473, 10526.239, 427.342, 52831.618 24/05/06,05:14:22,06,07,1, 11.9,1,1, 3.473, 10526.266, 427.333, 52831.518 24/05/06,05:14:22,07,07,1, 11.9,1,1, 3.473, 10526.240, 427.379, 52831.729 24/05/06,05:14:22,08,07,1, 11.9,1,1, 3.473, 10526.236, 427.372, 52831.667 24/05/06,05:14:22,09,07,1, 11.9,1,1, 3.473, 10526.255, 427.359, 52831.703 24/05/06,05:14:22,10,07,1, 11.9,1,1, 3.473, 10526.245, 427.359, 52831.582 24/05/06,05:14:22,11,07,1, 11.9,1,1, 3.473, 10526.230, 427.373, 52831.699 24/05/06,05:14:22,12,07,1, 11.9,1,1, 3.473, 10526.252, 427.374, 52831.691 24/05/06,05:14:22,13,07,1, 11.9,1,1, 3.473, 10526.238, 427.368, 52831.617 24/05/06,05:14:22,14,07,1, 11.9,1,1, 3.473, 10526.233, 427.370, 52831.710 24/05/06,05:14:22,15,07,1, 11.9,1,1, 3.473, 10526.252, 427.359, 52831.619 24/05/06,05:14:22,16,07,1, 11.9,1,1, 3.473, 10526.236, 427.376, 52831.612 24/05/06,05:14:22,17,07,1, 11.9,1,1, 3.473, 10526.225, 427.382, 52831.695 24/05/06,05:14:22,18,07,1, 11.9,1,1, 3.473, 10526.242, 427.393, 52831.659 24/05/06,05:14:22,19,07,1, 11.9,1,1, 3.473, 10526.236, 427.379, 52831.655 24/05/06,05:14:23,00,08,1, 11.9,1,1, 3.475, 10526.234, 427.379, 52831.655 24/05/06,05:14:23,01,08,1, 11.9,1,1, 3.475, 10526.206, 427.388, 52831.677 24/05/06,05:14:23,02,08,1, 11.9,1,1, 3.475, 10526.220, 427.401, 52831.595 24/05/06,05:14:23,03,08,1, 11.9,1,1, 3.475, 10526.248, 427.418, 52831.650 24/05/06,05:14:23,04,08,1, 11.9,1,1, 3.475, 10526.210, 427.425, 52831.652 24/05/06,05:14:23,05,08,1, 11.9,1,1, 3.475, 10526.236, 427.406, 52831.634 24/05/06,05:14:23,06,08,1, 11.9,1,1, 3.475, 10526.230, 427.378, 52831.637 24/05/06,05:14:23,07,08,1, 11.9,1,1, 3.475, 10526.215, 427.373, 52831.626 24/05/06,05:14:23,08,08,1, 11.9,1,1, 3.475, 10526.205, 427.396, 52831.678 24/05/06,05:14:23,09,08,1, 11.9,1,1, 3.475, 10526.196, 427.386, 52831.670 24/05/06,05:14:23,10,08,1, 11.9,1,1, 3.475, 10526.219, 427.403, 52831.645 24/05/06,05:14:23,11,08,1, 11.9,1,1, 3.475, 10526.235, 427.392, 52831.648 24/05/06,05:14:23,12,08,1, 11.9,1,1, 3.475, 10526.202, 427.412, 52831.674 24/05/06,05:14:23,13,08,1, 11.9,1,1, 3.475, 10526.191, 427.404, 52831.670 24/05/06,05:14:23,14,08,1, 11.9,1,1, 3.475, 10526.190, 427.401, 52831.650 24/05/06,05:14:23,15,08,1, 11.9,1,1, 3.475, 10526.204, 427.397, 52831.611 24/05/06,05:14:23,16,08,1, 11.9,1,1, 3.475, 10526.214, 427.413, 52831.662 24/05/06,05:14:23,17,08,1, 11.9,1,1, 3.475, 10526.179, 427.417, 52831.673 24/05/06,05:14:23,18,08,1, 11.9,1,1, 3.475, 10526.179, 427.416, 52831.653 24/05/06,05:14:23,19,08,1, 11.9,1,1, 3.475, 10526.229, 427.407, 52831.667 24/05/06,05:14:24,00,08,1, 11.9,1,1, 3.474, 10526.226, 427.407, 52831.667 24/05/06,05:14:24,01,08,1, 11.9,1,1, 3.474, 10526.192, 427.439, 52831.666 24/05/06,05:14:24,02,08,1, 11.9,1,1, 3.474, 10526.189, 427.421, 52831.644 24/05/06,05:14:24,03,08,1, 11.9,1,1, 3.474, 10526.176, 427.440, 52831.650 24/05/06,05:14:24,04,08,1, 11.9,1,1, 3.474, 10526.201, 427.433, 52831.686 24/05/06,05:14:24,05,08,1, 11.9,1,1, 3.474, 10526.195, 427.436, 52831.657 24/05/06,05:14:24,06,08,1, 11.9,1,1, 3.474, 10526.182, 427.445, 52831.707 24/05/06,05:14:24,07,08,1, 11.9,1,1, 3.474, 10526.187, 427.435, 52831.638 24/05/06,05:14:24,08,08,1, 11.9,1,1, 3.474, 10526.183, 427.427, 52831.645 24/05/06,05:14:24,09,08,1, 11.9,1,1, 3.474, 10526.194, 427.426, 52831.694 24/05/06,05:14:24,10,08,1, 11.9,1,1, 3.474, 10526.188, 427.441, 52831.667 24/05/06,05:14:24,11,08,1, 11.9,1,1, 3.474, 10526.163, 427.465, 52831.701 24/05/06,05:14:24,12,08,1, 11.9,1,1, 3.474, 10526.190, 427.460, 52831.719 24/05/06,05:14:24,13,08,1, 11.9,1,1, 3.474, 10526.166, 427.439, 52831.695 24/05/06,05:14:24,14,08,1, 11.9,1,1, 3.474, 10526.181, 427.459, 52831.652 24/05/06,05:14:24,15,08,1, 11.9,1,1, 3.474, 10526.165, 427.440, 52831.650 24/05/06,05:14:24,16,08,1, 11.9,1,1, 3.474, 10526.170, 427.461, 52831.645 24/05/06,05:14:24,17,08,1, 11.9,1,1, 3.474, 10526.165, 427.450, 52831.675 24/05/06,05:14:24,18,08,1, 11.9,1,1, 3.474, 10526.167, 427.459, 52831.671 24/05/06,05:14:24,19,08,1, 11.9,1,1, 3.474, 10526.178, 427.468, 52831.652 24/05/06,05:14:25,00,08,1, 11.9,1,1, 3.477, 10526.175, 427.468, 52831.652 24/05/06,05:14:25,01,08,1, 11.9,1,1, 3.477, 10526.162, 427.460, 52831.614 24/05/06,05:14:25,02,08,1, 11.9,1,1, 3.477, 10526.144, 427.452, 52831.613 24/05/06,05:14:25,03,08,1, 11.9,1,1, 3.477, 10526.169, 427.494, 52831.645 24/05/06,05:14:25,04,08,1, 11.9,1,1, 3.477, 10526.207, 427.460, 52831.641 24/05/06,05:14:25,05,08,1, 11.9,1,1, 3.477, 10526.149, 427.483, 52831.689 24/05/06,05:14:25,06,08,1, 11.9,1,1, 3.477, 10526.188, 427.484, 52831.705 24/05/06,05:14:25,07,08,1, 11.9,1,1, 3.477, 10526.175, 427.487, 52831.700 24/05/06,05:14:25,08,08,1, 11.9,1,1, 3.477, 10526.141, 427.471, 52831.688 24/05/06,05:14:25,09,08,1, 11.9,1,1, 3.477, 10526.159, 427.510, 52831.634 24/05/06,05:14:25,10,08,1, 11.9,1,1, 3.477, 10526.132, 427.501, 52831.634 24/05/06,05:14:25,11,08,1, 11.9,1,1, 3.477, 10526.161, 427.511, 52831.626 24/05/06,05:14:25,12,08,1, 11.9,1,1, 3.477, 10526.160, 427.485, 52831.614 24/05/06,05:14:25,13,08,1, 11.9,1,1, 3.477, 10526.160, 427.490, 52831.665 24/05/06,05:14:25,14,08,1, 11.9,1,1, 3.477, 10526.175, 427.522, 52831.705 24/05/06,05:14:25,15,08,1, 11.9,1,1, 3.477, 10526.154, 427.504, 52831.637 24/05/06,05:14:25,16,08,1, 11.9,1,1, 3.477, 10526.149, 427.507, 52831.640 24/05/06,05:14:25,17,08,1, 11.9,1,1, 3.477, 10526.154, 427.520, 52831.636 24/05/06,05:14:25,18,08,1, 11.9,1,1, 3.477, 10526.159, 427.512, 52831.623 24/05/06,05:14:25,19,08,1, 11.9,1,1, 3.477, 10526.148, 427.534, 52831.653 24/05/06,05:14:26,00,07,1, 11.9,1,1, 3.474, 10526.142, 427.534, 52831.653 24/05/06,05:14:26,01,07,1, 11.9,1,1, 3.474, 10526.145, 427.501, 52831.628 24/05/06,05:14:26,02,07,1, 11.9,1,1, 3.474, 10526.151, 427.543, 52831.646 24/05/06,05:14:26,03,07,1, 11.9,1,1, 3.474, 10526.118, 427.518, 52831.649 24/05/06,05:14:26,04,07,1, 11.9,1,1, 3.474, 10526.145, 427.532, 52831.632 24/05/06,05:14:26,05,07,1, 11.9,1,1, 3.474, 10526.155, 427.541, 52831.653 24/05/06,05:14:26,06,07,1, 11.9,1,1, 3.474, 10526.128, 427.542, 52831.644 24/05/06,05:14:26,07,07,1, 11.9,1,1, 3.474, 10526.133, 427.535, 52831.576 24/05/06,05:14:26,08,07,1, 11.9,1,1, 3.474, 10526.116, 427.549, 52831.631 24/05/06,05:14:26,09,07,1, 11.9,1,1, 3.474, 10526.110, 427.538, 52831.584 24/05/06,05:14:26,10,07,1, 11.9,1,1, 3.474, 10526.097, 427.550, 52831.657 24/05/06,05:14:26,11,07,1, 11.9,1,1, 3.474, 10526.120, 427.523, 52831.598 24/05/06,05:14:26,12,07,1, 11.9,1,1, 3.474, 10526.122, 427.537, 52831.649 24/05/06,05:14:26,13,07,1, 11.9,1,1, 3.474, 10526.109, 427.545, 52831.592 24/05/06,05:14:26,14,07,1, 11.9,1,1, 3.474, 10526.119, 427.554, 52831.690 24/05/06,05:14:26,15,07,1, 11.9,1,1, 3.474, 10526.120, 427.576, 52831.604 24/05/06,05:14:26,16,07,1, 11.9,1,1, 3.474, 10526.121, 427.550, 52831.657 24/05/06,05:14:26,17,07,1, 11.9,1,1, 3.474, 10526.122, 427.569, 52831.611 24/05/06,05:14:26,18,07,1, 11.9,1,1, 3.474, 10526.125, 427.584, 52831.701 24/05/06,05:14:26,19,07,1, 11.9,1,1, 3.474, 10526.100, 427.583, 52831.681 24/05/06,05:14:27,00,08,1, 12.0,1,1, 3.472, 10526.092, 427.583, 52831.681 24/05/06,05:14:27,01,08,1, 12.0,1,1, 3.472, 10526.100, 427.571, 52831.609 24/05/06,05:14:27,02,08,1, 12.0,1,1, 3.472, 10526.094, 427.573, 52831.575 24/05/06,05:14:27,03,08,1, 12.0,1,1, 3.472, 10526.103, 427.573, 52831.712 24/05/06,05:14:27,04,08,1, 12.0,1,1, 3.472, 10526.087, 427.568, 52831.574 24/05/06,05:14:27,05,08,1, 12.0,1,1, 3.472, 10526.099, 427.586, 52831.663 24/05/06,05:14:27,06,08,1, 12.0,1,1, 3.472, 10526.105, 427.588, 52831.673 24/05/06,05:14:27,07,08,1, 12.0,1,1, 3.472, 10526.098, 427.587, 52831.659 24/05/06,05:14:27,08,08,1, 12.0,1,1, 3.472, 10526.091, 427.580, 52831.638 24/05/06,05:14:27,09,08,1, 12.0,1,1, 3.472, 10526.094, 427.588, 52831.604 24/05/06,05:14:27,10,08,1, 12.0,1,1, 3.472, 10526.097, 427.621, 52831.636 24/05/06,05:14:27,11,08,1, 12.0,1,1, 3.472, 10526.085, 427.589, 52831.699 24/05/06,05:14:27,12,08,1, 12.0,1,1, 3.472, 10526.081, 427.601, 52831.709 24/05/06,05:14:27,13,08,1, 12.0,1,1, 3.472, 10526.070, 427.619, 52831.707 24/05/06,05:14:27,14,08,1, 12.0,1,1, 3.472, 10526.064, 427.610, 52831.624 24/05/06,05:14:27,15,08,1, 12.0,1,1, 3.472, 10526.073, 427.603, 52831.636 24/05/06,05:14:27,16,08,1, 12.0,1,1, 3.472, 10526.082, 427.623, 52831.625 24/05/06,05:14:27,17,08,1, 12.0,1,1, 3.472, 10526.070, 427.620, 52831.682 24/05/06,05:14:27,18,08,1, 12.0,1,1, 3.472, 10526.090, 427.629, 52831.715 24/05/06,05:14:27,19,08,1, 12.0,1,1, 3.472, 10526.105, 427.613, 52831.626 24/05/06,05:14:28,00,08,1, 11.9,1,1, 3.471, 10526.100, 427.613, 52831.626 24/05/06,05:14:28,01,08,1, 11.9,1,1, 3.471, 10526.072, 427.616, 52831.631 24/05/06,05:14:28,02,08,1, 11.9,1,1, 3.471, 10526.090, 427.659, 52831.668 24/05/06,05:14:28,03,08,1, 11.9,1,1, 3.471, 10526.058, 427.646, 52831.685 24/05/06,05:14:28,04,08,1, 11.9,1,1, 3.471, 10526.090, 427.631, 52831.745 24/05/06,05:14:28,05,08,1, 11.9,1,1, 3.471, 10526.080, 427.658, 52831.725 24/05/06,05:14:28,06,08,1, 11.9,1,1, 3.471, 10526.093, 427.624, 52831.690 24/05/06,05:14:28,07,08,1, 11.9,1,1, 3.471, 10526.062, 427.623, 52831.648 24/05/06,05:14:28,08,08,1, 11.9,1,1, 3.471, 10526.052, 427.637, 52831.704 24/05/06,05:14:28,09,08,1, 11.9,1,1, 3.471, 10526.085, 427.632, 52831.636 24/05/06,05:14:28,10,08,1, 11.9,1,1, 3.471, 10526.034, 427.649, 52831.657 24/05/06,05:14:28,11,08,1, 11.9,1,1, 3.471, 10526.072, 427.678, 52831.766 24/05/06,05:14:28,12,08,1, 11.9,1,1, 3.471, 10526.019, 427.652, 52831.733 24/05/06,05:14:28,13,08,1, 11.9,1,1, 3.471, 10526.047, 427.642, 52831.707 24/05/06,05:14:28,14,08,1, 11.9,1,1, 3.471, 10526.063, 427.646, 52831.668 24/05/06,05:14:28,15,08,1, 11.9,1,1, 3.471, 10526.067, 427.657, 52831.584 24/05/06,05:14:28,16,08,1, 11.9,1,1, 3.471, 10526.042, 427.670, 52831.700 24/05/06,05:14:28,17,08,1, 11.9,1,1, 3.471, 10526.032, 427.662, 52831.642 24/05/06,05:14:28,18,08,1, 11.9,1,1, 3.471, 10526.066, 427.660, 52831.640 24/05/06,05:14:28,19,08,1, 11.9,1,1, 3.471, 10526.020, 427.684, 52831.742 24/05/06,05:14:29,00,08,1, 11.9,1,1, 3.479, 10526.017, 427.684, 52831.742 24/05/06,05:14:29,01,08,1, 11.9,1,1, 3.479, 10526.023, 427.681, 52831.743 24/05/06,05:14:29,02,08,1, 11.9,1,1, 3.479, 10526.022, 427.692, 52831.767 24/05/06,05:14:29,03,08,1, 11.9,1,1, 3.479, 10526.055, 427.676, 52831.574 24/05/06,05:14:29,04,08,1, 11.9,1,1, 3.479, 10526.019, 427.713, 52831.731 24/05/06,05:14:29,05,08,1, 11.9,1,1, 3.479, 10525.994, 427.702, 52831.718 24/05/06,05:14:29,06,08,1, 11.9,1,1, 3.479, 10526.027, 427.692, 52831.653 24/05/06,05:14:29,07,08,1, 11.9,1,1, 3.479, 10525.982, 427.681, 52831.708 24/05/06,05:14:29,08,08,1, 11.9,1,1, 3.479, 10526.026, 427.689, 52831.698 24/05/06,05:14:29,09,08,1, 11.9,1,1, 3.479, 10526.007, 427.706, 52831.737 24/05/06,05:14:29,10,08,1, 11.9,1,1, 3.479, 10526.023, 427.715, 52831.717 24/05/06,05:14:29,11,08,1, 11.9,1,1, 3.479, 10525.978, 427.709, 52831.894 24/05/06,05:14:29,12,08,1, 11.9,1,1, 3.479, 10526.085, 427.700, 52831.622 24/05/06,05:14:29,13,08,1, 11.9,1,1, 3.479, 10526.029, 427.675, 52831.621 24/05/06,05:14:29,14,08,1, 11.9,1,1, 3.479, 10526.025, 427.703, 52831.625 24/05/06,05:14:29,15,08,1, 11.9,1,1, 3.479, 10526.017, 427.710, 52831.675 24/05/06,05:14:29,16,08,1, 11.9,1,1, 3.479, 10526.020, 427.699, 52831.668 24/05/06,05:14:29,17,08,1, 11.9,1,1, 3.479, 10526.025, 427.735, 52831.690 24/05/06,05:14:29,18,08,1, 11.9,1,1, 3.479, 10525.987, 427.743, 52831.690 24/05/06,05:14:29,19,08,1, 11.9,1,1, 3.479, 10526.022, 427.716, 52831.622 24/05/06,05:14:30,00,08,1, 11.9,1,1, 3.472, 10526.017, 427.716, 52831.622 24/05/06,05:14:30,01,08,1, 11.9,1,1, 3.472, 10525.991, 427.744, 52831.657 24/05/06,05:14:30,02,08,1, 11.9,1,1, 3.472, 10526.014, 427.739, 52831.650 24/05/06,05:14:30,03,08,1, 11.9,1,1, 3.472, 10525.994, 427.743, 52831.605 24/05/06,05:14:30,04,08,1, 11.9,1,1, 3.472, 10525.968, 427.780, 52831.722 24/05/06,05:14:30,05,08,1, 11.9,1,1, 3.472, 10525.995, 427.740, 52831.663 24/05/06,05:14:30,06,08,1, 11.9,1,1, 3.472, 10525.991, 427.769, 52831.723 24/05/06,05:14:30,07,08,1, 11.9,1,1, 3.472, 10525.963, 427.749, 52831.672 24/05/06,05:14:30,08,08,1, 11.9,1,1, 3.472, 10525.997, 427.759, 52831.714 24/05/06,05:14:30,09,08,1, 11.9,1,1, 3.472, 10526.015, 427.767, 52831.733 24/05/06,05:14:30,10,08,1, 11.9,1,1, 3.472, 10525.957, 427.767, 52831.654 24/05/06,05:14:30,11,08,1, 11.9,1,1, 3.472, 10525.983, 427.770, 52831.675 24/05/06,05:14:30,12,08,1, 11.9,1,1, 3.472, 10525.964, 427.794, 52831.688 24/05/06,05:14:30,13,08,1, 11.9,1,1, 3.472, 10525.988, 427.763, 52831.614 24/05/06,05:14:30,14,08,1, 11.9,1,1, 3.472, 10525.984, 427.772, 52831.696 24/05/06,05:14:30,15,08,1, 11.9,1,1, 3.472, 10525.982, 427.807, 52831.670 24/05/06,05:14:30,16,08,1, 11.9,1,1, 3.472, 10525.965, 427.783, 52831.700 24/05/06,05:14:30,17,08,1, 11.9,1,1, 3.472, 10525.970, 427.782, 52831.661 24/05/06,05:14:30,18,08,1, 11.9,1,1, 3.472, 10525.962, 427.793, 52831.675 24/05/06,05:14:30,19,08,1, 11.9,1,1, 3.472, 10525.974, 427.792, 52831.683 24/05/06,05:14:31,00,08,1, 11.9,1,1, 3.474, 10525.967, 427.792, 52831.683 24/05/06,05:14:31,01,08,1, 11.9,1,1, 3.474, 10525.928, 427.792, 52831.712 24/05/06,05:14:31,02,08,1, 11.9,1,1, 3.474, 10525.961, 427.806, 52831.689 24/05/06,05:14:31,03,08,1, 11.9,1,1, 3.474, 10525.948, 427.813, 52831.654 24/05/06,05:14:31,04,08,1, 11.9,1,1, 3.474, 10525.943, 427.820, 52831.719 24/05/06,05:14:31,05,08,1, 11.9,1,1, 3.474, 10525.930, 427.792, 52831.718 24/05/06,05:14:31,06,08,1, 11.9,1,1, 3.474, 10525.941, 427.807, 52831.658 24/05/06,05:14:31,07,08,1, 11.9,1,1, 3.474, 10525.943, 427.830, 52831.701 24/05/06,05:14:31,08,08,1, 11.9,1,1, 3.474, 10525.938, 427.796, 52831.697 24/05/06,05:14:31,09,08,1, 11.9,1,1, 3.474, 10525.954, 427.781, 52831.681 24/05/06,05:14:31,10,08,1, 11.9,1,1, 3.474, 10525.945, 427.814, 52831.641 24/05/06,05:14:31,11,08,1, 11.9,1,1, 3.474, 10525.922, 427.804, 52831.650 24/05/06,05:14:31,12,08,1, 11.9,1,1, 3.474, 10525.925, 427.796, 52831.701 24/05/06,05:14:31,13,08,1, 11.9,1,1, 3.474, 10525.925, 427.803, 52831.612 24/05/06,05:14:31,14,08,1, 11.9,1,1, 3.474, 10525.921, 427.822, 52831.640 24/05/06,05:14:31,15,08,1, 11.9,1,1, 3.474, 10525.939, 427.794, 52831.602 24/05/06,05:14:31,16,08,1, 11.9,1,1, 3.474, 10525.911, 427.818, 52831.693 24/05/06,05:14:31,17,08,1, 11.9,1,1, 3.474, 10525.926, 427.817, 52831.665 24/05/06,05:14:31,18,08,1, 11.9,1,1, 3.474, 10525.901, 427.826, 52831.697 24/05/06,05:14:31,19,08,1, 11.9,1,1, 3.474, 10525.928, 427.842, 52831.616 24/05/06,05:14:32,00,08,1, 11.9,1,1, 3.475, 10525.925, 427.842, 52831.616 24/05/06,05:14:32,01,08,1, 11.9,1,1, 3.475, 10525.898, 427.870, 52831.614 24/05/06,05:14:32,02,08,1, 11.9,1,1, 3.475, 10525.903, 427.857, 52831.746 24/05/06,05:14:32,03,08,1, 11.9,1,1, 3.475, 10525.890, 427.858, 52831.661 24/05/06,05:14:32,04,08,1, 11.9,1,1, 3.475, 10525.902, 427.840, 52831.616 24/05/06,05:14:32,05,08,1, 11.9,1,1, 3.475, 10525.895, 427.843, 52831.636 24/05/06,05:14:32,06,08,1, 11.9,1,1, 3.475, 10525.908, 427.857, 52831.693 24/05/06,05:14:32,07,08,1, 11.9,1,1, 3.475, 10525.905, 427.850, 52831.615 24/05/06,05:14:32,08,08,1, 11.9,1,1, 3.475, 10525.867, 427.852, 52831.655 24/05/06,05:14:32,09,08,1, 11.9,1,1, 3.475, 10525.900, 427.835, 52831.662 24/05/06,05:14:32,10,08,1, 11.9,1,1, 3.475, 10525.887, 427.851, 52831.625 24/05/06,05:14:32,11,08,1, 11.9,1,1, 3.475, 10525.869, 427.844, 52831.634 24/05/06,05:14:32,12,08,1, 11.9,1,1, 3.475, 10525.894, 427.867, 52831.689 24/05/06,05:14:32,13,08,1, 11.9,1,1, 3.475, 10525.880, 427.870, 52831.677 24/05/06,05:14:32,14,08,1, 11.9,1,1, 3.475, 10525.857, 427.854, 52831.658 24/05/06,05:14:32,15,08,1, 11.9,1,1, 3.475, 10525.876, 427.836, 52831.635 24/05/06,05:14:32,16,08,1, 11.9,1,1, 3.475, 10525.866, 427.863, 52831.667 24/05/06,05:14:32,17,08,1, 11.9,1,1, 3.475, 10525.880, 427.868, 52831.686 24/05/06,05:14:32,18,08,1, 11.9,1,1, 3.475, 10525.869, 427.810, 52831.482 24/05/06,05:14:32,19,08,1, 11.9,1,1, 3.475, 10525.847, 427.857, 52831.599 24/05/06,05:14:33,00,08,1, 11.9,1,1, 3.476, 10525.842, 427.857, 52831.599 24/05/06,05:14:33,01,08,1, 11.9,1,1, 3.476, 10525.847, 427.860, 52831.753 24/05/06,05:14:33,02,08,1, 11.9,1,1, 3.476, 10525.859, 427.868, 52831.653 24/05/06,05:14:33,03,08,1, 11.9,1,1, 3.476, 10525.868, 427.852, 52831.657 24/05/06,05:14:33,04,08,1, 11.9,1,1, 3.476, 10525.847, 427.870, 52831.638 24/05/06,05:14:33,05,08,1, 11.9,1,1, 3.476, 10525.861, 427.862, 52831.648 24/05/06,05:14:33,06,08,1, 11.9,1,1, 3.476, 10525.845, 427.885, 52831.644 24/05/06,05:14:33,07,08,1, 11.9,1,1, 3.476, 10525.852, 427.848, 52831.611 24/05/06,05:14:33,08,08,1, 11.9,1,1, 3.476, 10525.820, 427.866, 52831.644 24/05/06,05:14:33,09,08,1, 11.9,1,1, 3.476, 10525.850, 427.867, 52831.636 24/05/06,05:14:33,10,08,1, 11.9,1,1, 3.476, 10525.858, 427.887, 52831.692 24/05/06,05:14:33,11,08,1, 11.9,1,1, 3.476, 10525.816, 427.875, 52831.650 24/05/06,05:14:33,12,08,1, 11.9,1,1, 3.476, 10525.835, 427.870, 52831.650 24/05/06,05:14:33,13,08,1, 11.9,1,1, 3.476, 10525.834, 427.866, 52831.639 24/05/06,05:14:33,14,08,1, 11.9,1,1, 3.476, 10525.840, 427.889, 52831.610 24/05/06,05:14:33,15,08,1, 11.9,1,1, 3.476, 10525.837, 427.897, 52831.704 24/05/06,05:14:33,16,08,1, 11.9,1,1, 3.476, 10525.838, 427.883, 52831.661 24/05/06,05:14:33,17,08,1, 11.9,1,1, 3.476, 10525.833, 427.874, 52831.588 24/05/06,05:14:33,18,08,1, 11.9,1,1, 3.476, 10525.817, 427.895, 52831.647 24/05/06,05:14:33,19,08,1, 11.9,1,1, 3.476, 10525.843, 427.900, 52831.589 24/05/06,05:14:34,00,08,1, 11.9,1,1, 3.475, 10525.842, 427.900, 52831.589 24/05/06,05:14:34,01,08,1, 11.9,1,1, 3.475, 10525.824, 427.917, 52831.713 24/05/06,05:14:34,02,08,1, 11.9,1,1, 3.475, 10525.802, 427.884, 52831.600 24/05/06,05:14:34,03,08,1, 11.9,1,1, 3.475, 10525.816, 427.901, 52831.615 24/05/06,05:14:34,04,08,1, 11.9,1,1, 3.475, 10525.808, 427.888, 52831.718 24/05/06,05:14:34,05,08,1, 11.9,1,1, 3.475, 10525.791, 427.916, 52831.657 24/05/06,05:14:34,06,08,1, 11.9,1,1, 3.475, 10525.800, 427.894, 52831.572 24/05/06,05:14:34,07,08,1, 11.9,1,1, 3.475, 10525.780, 427.894, 52831.642 24/05/06,05:14:34,08,08,1, 11.9,1,1, 3.475, 10525.778, 427.912, 52831.606 24/05/06,05:14:34,09,08,1, 11.9,1,1, 3.475, 10525.807, 427.899, 52831.655 24/05/06,05:14:34,10,08,1, 11.9,1,1, 3.475, 10525.789, 427.930, 52831.587 24/05/06,05:14:34,11,08,1, 11.9,1,1, 3.475, 10525.766, 427.908, 52831.616 24/05/06,05:14:34,12,08,1, 11.9,1,1, 3.475, 10525.805, 427.941, 52831.693 24/05/06,05:14:34,13,08,1, 11.9,1,1, 3.475, 10525.783, 427.908, 52831.614 24/05/06,05:14:34,14,08,1, 11.9,1,1, 3.475, 10525.770, 427.906, 52831.528 24/05/06,05:14:34,15,08,1, 11.9,1,1, 3.475, 10525.762, 427.919, 52831.597 24/05/06,05:14:34,16,08,1, 11.9,1,1, 3.475, 10525.741, 427.930, 52831.590 24/05/06,05:14:34,17,08,1, 11.9,1,1, 3.475, 10525.779, 427.932, 52831.558 24/05/06,05:14:34,18,08,1, 11.9,1,1, 3.475, 10525.757, 427.906, 52831.583 24/05/06,05:14:34,19,08,1, 11.9,1,1, 3.475, 10525.770, 427.920, 52831.645 24/05/06,05:14:35,00,08,1, 12.0,1,1, 3.474, 10525.767, 427.920, 52831.645 24/05/06,05:14:35,01,08,1, 12.0,1,1, 3.474, 10525.764, 427.926, 52831.648 24/05/06,05:14:35,02,08,1, 12.0,1,1, 3.474, 10525.765, 427.930, 52831.643 24/05/06,05:14:35,03,08,1, 12.0,1,1, 3.474, 10525.780, 427.918, 52831.684 24/05/06,05:14:35,04,08,1, 12.0,1,1, 3.474, 10525.791, 427.946, 52831.599 24/05/06,05:14:35,05,08,1, 12.0,1,1, 3.474, 10525.748, 427.933, 52831.617 24/05/06,05:14:35,06,08,1, 12.0,1,1, 3.474, 10525.763, 427.974, 52831.686 24/05/06,05:14:35,07,08,1, 12.0,1,1, 3.474, 10525.752, 427.940, 52831.670 24/05/06,05:14:35,08,08,1, 12.0,1,1, 3.474, 10525.749, 427.960, 52831.678 24/05/06,05:14:35,09,08,1, 12.0,1,1, 3.474, 10525.731, 427.946, 52831.604 24/05/06,05:14:35,10,08,1, 12.0,1,1, 3.474, 10525.772, 427.954, 52831.553 24/05/06,05:14:35,11,08,1, 12.0,1,1, 3.474, 10525.719, 427.962, 52831.575 24/05/06,05:14:35,12,08,1, 12.0,1,1, 3.474, 10525.770, 427.943, 52831.665 24/05/06,05:14:35,13,08,1, 12.0,1,1, 3.474, 10525.762, 427.966, 52831.689 24/05/06,05:14:35,14,08,1, 12.0,1,1, 3.474, 10525.729, 427.956, 52831.578 24/05/06,05:14:35,15,08,1, 12.0,1,1, 3.474, 10525.736, 427.948, 52831.663 24/05/06,05:14:35,16,08,1, 12.0,1,1, 3.474, 10525.757, 427.936, 52831.419 24/05/06,05:14:35,17,08,1, 12.0,1,1, 3.474, 10525.740, 427.978, 52831.639 24/05/06,05:14:35,18,08,1, 12.0,1,1, 3.474, 10525.774, 427.966, 52831.578 24/05/06,05:14:35,19,08,1, 12.0,1,1, 3.474, 10525.739, 427.989, 52831.651 24/05/06,05:14:36,00,08,1, 11.9,1,1, 3.479, 10525.733, 427.989, 52831.651 24/05/06,05:14:36,01,08,1, 11.9,1,1, 3.479, 10525.722, 427.976, 52831.619 24/05/06,05:14:36,02,08,1, 11.9,1,1, 3.479, 10525.735, 427.975, 52831.645 24/05/06,05:14:36,03,08,1, 11.9,1,1, 3.479, 10525.746, 427.988, 52831.655 24/05/06,05:14:36,04,08,1, 11.9,1,1, 3.479, 10525.707, 427.984, 52831.663 24/05/06,05:14:36,05,08,1, 11.9,1,1, 3.479, 10525.748, 427.981, 52831.630 24/05/06,05:14:36,06,08,1, 11.9,1,1, 3.479, 10525.705, 427.971, 52831.697 24/05/06,05:14:36,07,08,1, 11.9,1,1, 3.479, 10525.725, 427.967, 52831.580 24/05/06,05:14:36,08,08,1, 11.9,1,1, 3.479, 10525.717, 427.951, 52831.561 24/05/06,05:14:36,09,08,1, 11.9,1,1, 3.479, 10525.715, 427.972, 52831.617 24/05/06,05:14:36,10,08,1, 11.9,1,1, 3.479, 10525.686, 427.998, 52831.561 24/05/06,05:14:36,11,08,1, 11.9,1,1, 3.479, 10525.692, 427.973, 52831.622 24/05/06,05:14:36,12,08,1, 11.9,1,1, 3.479, 10525.681, 427.974, 52831.545 24/05/06,05:14:36,13,08,1, 11.9,1,1, 3.479, 10525.673, 427.983, 52831.593 24/05/06,05:14:36,14,08,1, 11.9,1,1, 3.479, 10525.686, 427.974, 52831.583 24/05/06,05:14:36,15,08,1, 11.9,1,1, 3.479, 10525.692, 427.986, 52831.649 24/05/06,05:14:36,16,08,1, 11.9,1,1, 3.479, 10525.699, 427.960, 52831.526 24/05/06,05:14:36,17,08,1, 11.9,1,1, 3.479, 10525.661, 427.974, 52831.622 24/05/06,05:14:36,18,08,1, 11.9,1,1, 3.479, 10525.651, 428.012, 52831.833 24/05/06,05:14:36,19,08,1, 11.9,1,1, 3.479, 10525.666, 427.991, 52831.617 24/05/06,05:14:37,00,08,1, 11.9,1,1, 3.474, 10525.666, 427.991, 52831.617 24/05/06,05:14:37,01,08,1, 11.9,1,1, 3.474, 10525.680, 427.994, 52831.638 24/05/06,05:14:37,02,08,1, 11.9,1,1, 3.474, 10525.649, 428.009, 52831.618 24/05/06,05:14:37,03,08,1, 11.9,1,1, 3.474, 10525.661, 427.999, 52831.607 24/05/06,05:14:37,04,08,1, 11.9,1,1, 3.474, 10525.673, 428.008, 52831.571 24/05/06,05:14:37,05,08,1, 11.9,1,1, 3.474, 10525.662, 428.020, 52831.558 24/05/06,05:14:37,06,08,1, 11.9,1,1, 3.474, 10525.674, 428.033, 52831.606 24/05/06,05:14:37,07,08,1, 11.9,1,1, 3.474, 10525.641, 428.029, 52831.598 24/05/06,05:14:37,08,08,1, 11.9,1,1, 3.474, 10525.651, 428.025, 52831.582 24/05/06,05:14:37,09,08,1, 11.9,1,1, 3.474, 10525.654, 428.021, 52831.589 24/05/06,05:14:37,10,08,1, 11.9,1,1, 3.474, 10525.669, 428.005, 52831.607 24/05/06,05:14:37,11,08,1, 11.9,1,1, 3.474, 10525.639, 428.001, 52831.579 24/05/06,05:14:37,12,08,1, 11.9,1,1, 3.474, 10525.651, 428.021, 52831.570 24/05/06,05:14:37,13,08,1, 11.9,1,1, 3.474, 10525.634, 428.029, 52831.557 24/05/06,05:14:37,14,08,1, 11.9,1,1, 3.474, 10525.626, 428.039, 52831.546 24/05/06,05:14:37,15,08,1, 11.9,1,1, 3.474, 10525.635, 428.018, 52831.553 24/05/06,05:14:37,16,08,1, 11.9,1,1, 3.474, 10525.632, 428.022, 52831.557 24/05/06,05:14:37,17,08,1, 11.9,1,1, 3.474, 10525.600, 428.045, 52831.582 24/05/06,05:14:37,18,08,1, 11.9,1,1, 3.474, 10525.605, 428.033, 52831.552 24/05/06,05:14:37,19,08,1, 11.9,1,1, 3.474, 10525.608, 428.033, 52831.586 24/05/06,05:14:38,00,08,1, 11.9,1,1, 3.477, 10525.600, 428.033, 52831.586 24/05/06,05:14:38,01,08,1, 11.9,1,1, 3.477, 10525.598, 428.047, 52831.576 24/05/06,05:14:38,02,08,1, 11.9,1,1, 3.477, 10525.614, 428.048, 52831.547 24/05/06,05:14:38,03,08,1, 11.9,1,1, 3.477, 10525.597, 428.046, 52831.526 24/05/06,05:14:38,04,08,1, 11.9,1,1, 3.477, 10525.608, 428.035, 52831.588 24/05/06,05:14:38,05,08,1, 11.9,1,1, 3.477, 10525.593, 428.047, 52831.570 24/05/06,05:14:38,06,08,1, 11.9,1,1, 3.477, 10525.589, 428.066, 52831.569 24/05/06,05:14:38,07,08,1, 11.9,1,1, 3.477, 10525.607, 428.043, 52831.585 24/05/06,05:14:38,08,08,1, 11.9,1,1, 3.477, 10525.620, 428.066, 52831.574 24/05/06,05:14:38,09,08,1, 11.9,1,1, 3.477, 10525.561, 428.077, 52831.671 24/05/06,05:14:38,10,08,1, 11.9,1,1, 3.477, 10525.610, 428.034, 52831.562 24/05/06,05:14:38,11,08,1, 11.9,1,1, 3.477, 10525.631, 428.050, 52831.527 24/05/06,05:14:38,12,08,1, 11.9,1,1, 3.477, 10525.600, 428.076, 52831.557 24/05/06,05:14:38,13,08,1, 11.9,1,1, 3.477, 10525.597, 428.079, 52831.574 24/05/06,05:14:38,14,08,1, 11.9,1,1, 3.477, 10525.563, 428.067, 52831.540 24/05/06,05:14:38,15,08,1, 11.9,1,1, 3.477, 10525.579, 428.084, 52831.551 24/05/06,05:14:38,16,08,1, 11.9,1,1, 3.477, 10525.548, 428.074, 52831.528 24/05/06,05:14:38,17,08,1, 11.9,1,1, 3.477, 10525.554, 428.056, 52831.553 24/05/06,05:14:38,18,08,1, 11.9,1,1, 3.477, 10525.568, 428.088, 52831.522 24/05/06,05:14:38,19,08,1, 11.9,1,1, 3.477, 10525.561, 428.120, 52831.547 24/05/06,05:14:39,00,08,1, 11.9,1,1, 3.474, 10525.558, 428.120, 52831.547 24/05/06,05:14:39,01,08,1, 11.9,1,1, 3.474, 10525.552, 428.090, 52831.594 24/05/06,05:14:39,02,08,1, 11.9,1,1, 3.474, 10525.538, 428.109, 52831.561 24/05/06,05:14:39,03,08,1, 11.9,1,1, 3.474, 10525.547, 428.096, 52831.566 24/05/06,05:14:39,04,08,1, 11.9,1,1, 3.474, 10525.527, 428.111, 52831.548 24/05/06,05:14:39,05,08,1, 11.9,1,1, 3.474, 10525.550, 428.117, 52831.553 24/05/06,05:14:39,06,08,1, 11.9,1,1, 3.474, 10525.539, 428.117, 52831.566 24/05/06,05:14:39,07,08,1, 11.9,1,1, 3.474, 10525.570, 428.139, 52831.548 24/05/06,05:14:39,08,08,1, 11.9,1,1, 3.474, 10525.541, 428.131, 52831.577 24/05/06,05:14:39,09,08,1, 11.9,1,1, 3.474, 10525.546, 428.119, 52831.512 24/05/06,05:14:39,10,08,1, 11.9,1,1, 3.474, 10525.529, 428.135, 52831.491 24/05/06,05:14:39,11,08,1, 11.9,1,1, 3.474, 10525.501, 428.158, 52831.577 24/05/06,05:14:39,12,08,1, 11.9,1,1, 3.474, 10525.511, 428.152, 52831.574 24/05/06,05:14:39,13,08,1, 11.9,1,1, 3.474, 10525.489, 428.156, 52831.480 24/05/06,05:14:39,14,08,1, 11.9,1,1, 3.474, 10525.490, 428.142, 52831.642 24/05/06,05:14:39,15,08,1, 11.9,1,1, 3.474, 10525.504, 428.172, 52831.598 24/05/06,05:14:39,16,08,1, 11.9,1,1, 3.474, 10525.502, 428.156, 52831.508 24/05/06,05:14:39,17,08,1, 11.9,1,1, 3.474, 10525.504, 428.155, 52831.566 24/05/06,05:14:39,18,08,1, 11.9,1,1, 3.474, 10525.496, 428.169, 52831.545 24/05/06,05:14:39,19,08,1, 11.9,1,1, 3.474, 10525.473, 428.164, 52831.571 24/05/06,05:14:40,00,08,1, 11.9,1,1, 3.480, 10525.466, 428.164, 52831.571 24/05/06,05:14:40,01,08,1, 11.9,1,1, 3.480, 10525.439, 428.174, 52831.536 24/05/06,05:14:40,02,08,1, 11.9,1,1, 3.480, 10525.456, 428.199, 52831.545 24/05/06,05:14:40,03,08,1, 11.9,1,1, 3.480, 10525.453, 428.161, 52831.585 24/05/06,05:14:40,04,08,1, 11.9,1,1, 3.480, 10525.466, 428.207, 52831.577 24/05/06,05:14:40,05,08,1, 11.9,1,1, 3.480, 10525.452, 428.204, 52831.614 24/05/06,05:14:40,06,08,1, 11.9,1,1, 3.480, 10525.447, 428.203, 52831.543 24/05/06,05:14:40,07,08,1, 11.9,1,1, 3.480, 10525.463, 428.206, 52831.516 24/05/06,05:14:40,08,08,1, 11.9,1,1, 3.480, 10525.439, 428.205, 52831.553 24/05/06,05:14:40,09,08,1, 11.9,1,1, 3.480, 10525.445, 428.210, 52831.481 24/05/06,05:14:40,10,08,1, 11.9,1,1, 3.480, 10525.417, 428.223, 52831.619 24/05/06,05:14:40,11,08,1, 11.9,1,1, 3.480, 10525.449, 428.209, 52831.626 24/05/06,05:14:40,12,08,1, 11.9,1,1, 3.480, 10525.413, 428.208, 52831.466 24/05/06,05:14:40,13,08,1, 11.9,1,1, 3.480, 10525.407, 428.219, 52831.570 24/05/06,05:14:40,14,08,1, 11.9,1,1, 3.480, 10525.394, 428.229, 52831.538 24/05/06,05:14:40,15,08,1, 11.9,1,1, 3.480, 10525.422, 428.222, 52831.557 24/05/06,05:14:40,16,08,1, 11.9,1,1, 3.480, 10525.400, 428.234, 52831.565 24/05/06,05:14:40,17,08,1, 11.9,1,1, 3.480, 10525.388, 428.229, 52831.602 24/05/06,05:14:40,18,08,1, 11.9,1,1, 3.480, 10525.413, 428.225, 52831.546 24/05/06,05:14:40,19,08,1, 11.9,1,1, 3.480, 10525.414, 428.255, 52831.548 24/05/06,05:14:41,00,08,1, 11.9,1,1, 3.474, 10525.408, 428.255, 52831.548 24/05/06,05:14:41,01,08,1, 11.9,1,1, 3.474, 10525.406, 428.222, 52831.555 24/05/06,05:14:41,02,08,1, 11.9,1,1, 3.474, 10525.394, 428.242, 52831.594 24/05/06,05:14:41,03,08,1, 11.9,1,1, 3.474, 10525.393, 428.236, 52831.518 24/05/06,05:14:41,04,08,1, 11.9,1,1, 3.474, 10525.366, 428.251, 52831.566 24/05/06,05:14:41,05,08,1, 11.9,1,1, 3.474, 10525.375, 428.253, 52831.521 24/05/06,05:14:41,06,08,1, 11.9,1,1, 3.474, 10525.387, 428.241, 52831.572 24/05/06,05:14:41,07,08,1, 11.9,1,1, 3.474, 10525.362, 428.267, 52831.502 24/05/06,05:14:41,08,08,1, 11.9,1,1, 3.474, 10525.379, 428.253, 52831.521 24/05/06,05:14:41,09,08,1, 11.9,1,1, 3.474, 10525.372, 428.249, 52831.537 24/05/06,05:14:41,10,08,1, 11.9,1,1, 3.474, 10525.386, 428.260, 52831.574 24/05/06,05:14:41,11,08,1, 11.9,1,1, 3.474, 10525.340, 428.261, 52831.508 24/05/06,05:14:41,12,08,1, 11.9,1,1, 3.474, 10525.353, 428.271, 52831.565 24/05/06,05:14:41,13,08,1, 11.9,1,1, 3.474, 10525.342, 428.281, 52831.503 24/05/06,05:14:41,14,08,1, 11.9,1,1, 3.474, 10525.358, 428.259, 52831.601 24/05/06,05:14:41,15,08,1, 11.9,1,1, 3.474, 10525.354, 428.269, 52831.559 24/05/06,05:14:41,16,08,1, 11.9,1,1, 3.474, 10525.312, 428.266, 52831.563 24/05/06,05:14:41,17,08,1, 11.9,1,1, 3.474, 10525.311, 428.281, 52831.536 24/05/06,05:14:41,18,08,1, 11.9,1,1, 3.474, 10525.293, 428.288, 52831.655 24/05/06,05:14:41,19,08,1, 11.9,1,1, 3.474, 10525.335, 428.250, 52831.595 24/05/06,05:14:42,00,08,1, 11.9,1,1, 3.475, 10525.333, 428.250, 52831.595 24/05/06,05:14:42,01,08,1, 11.9,1,1, 3.475, 10525.314, 428.287, 52831.494 24/05/06,05:14:42,02,08,1, 11.9,1,1, 3.475, 10525.303, 428.294, 52831.560 24/05/06,05:14:42,03,08,1, 11.9,1,1, 3.475, 10525.295, 428.277, 52831.543 24/05/06,05:14:42,04,08,1, 11.9,1,1, 3.475, 10525.318, 428.291, 52831.481 24/05/06,05:14:42,05,08,1, 11.9,1,1, 3.475, 10525.277, 428.313, 52831.543 24/05/06,05:14:42,06,08,1, 11.9,1,1, 3.475, 10525.286, 428.308, 52831.497 24/05/06,05:14:42,07,08,1, 11.9,1,1, 3.475, 10525.309, 428.300, 52831.524 24/05/06,05:14:42,08,08,1, 11.9,1,1, 3.475, 10525.272, 428.318, 52831.540 24/05/06,05:14:42,09,08,1, 11.9,1,1, 3.475, 10525.254, 428.330, 52831.526 24/05/06,05:14:42,10,08,1, 11.9,1,1, 3.475, 10525.269, 428.319, 52831.544 24/05/06,05:14:42,11,08,1, 11.9,1,1, 3.475, 10525.256, 428.325, 52831.525 24/05/06,05:14:42,12,08,1, 11.9,1,1, 3.475, 10525.236, 428.315, 52831.474 24/05/06,05:14:42,13,08,1, 11.9,1,1, 3.475, 10525.257, 428.344, 52831.511 24/05/06,05:14:42,14,08,1, 11.9,1,1, 3.475, 10525.253, 428.317, 52831.521 24/05/06,05:14:42,15,08,1, 11.9,1,1, 3.475, 10525.241, 428.336, 52831.490 24/05/06,05:14:42,16,08,1, 11.9,1,1, 3.475, 10525.238, 428.353, 52831.488 24/05/06,05:14:42,17,08,1, 11.9,1,1, 3.475, 10525.228, 428.352, 52831.458 24/05/06,05:14:42,18,08,1, 11.9,1,1, 3.475, 10525.236, 428.355, 52831.548 24/05/06,05:14:42,19,08,1, 11.9,1,1, 3.475, 10525.221, 428.365, 52831.497 24/05/06,05:14:43,00,08,1, 11.9,1,1, 3.475, 10525.216, 428.365, 52831.497 24/05/06,05:14:43,01,08,1, 11.9,1,1, 3.475, 10525.229, 428.346, 52831.464 24/05/06,05:14:43,02,08,1, 11.9,1,1, 3.475, 10525.206, 428.353, 52831.477 24/05/06,05:14:43,03,08,1, 11.9,1,1, 3.475, 10525.187, 428.367, 52831.510 24/05/06,05:14:43,04,08,1, 11.9,1,1, 3.475, 10525.202, 428.356, 52831.481 24/05/06,05:14:43,05,08,1, 11.9,1,1, 3.475, 10525.165, 428.322, 52831.547 24/05/06,05:14:43,06,08,1, 11.9,1,1, 3.475, 10525.179, 428.363, 52831.495 24/05/06,05:14:43,07,08,1, 11.9,1,1, 3.475, 10525.195, 428.360, 52831.535 24/05/06,05:14:43,08,08,1, 11.9,1,1, 3.475, 10525.174, 428.374, 52831.526 24/05/06,05:14:43,09,08,1, 11.9,1,1, 3.475, 10525.198, 428.356, 52831.446 24/05/06,05:14:43,10,08,1, 11.9,1,1, 3.475, 10525.162, 428.382, 52831.511 24/05/06,05:14:43,11,08,1, 11.9,1,1, 3.475, 10525.184, 428.398, 52831.473 24/05/06,05:14:43,12,08,1, 11.9,1,1, 3.475, 10525.169, 428.370, 52831.456 24/05/06,05:14:43,13,08,1, 11.9,1,1, 3.475, 10525.163, 428.368, 52831.383 24/05/06,05:14:43,14,08,1, 11.9,1,1, 3.475, 10525.159, 428.353, 52831.553 24/05/06,05:14:43,15,08,1, 11.9,1,1, 3.475, 10525.145, 428.375, 52831.563 24/05/06,05:14:43,16,08,1, 11.9,1,1, 3.475, 10525.148, 428.373, 52831.598 24/05/06,05:14:43,17,08,1, 11.9,1,1, 3.475, 10525.122, 428.359, 52831.481 24/05/06,05:14:43,18,08,1, 11.9,1,1, 3.475, 10525.129, 428.383, 52831.434 24/05/06,05:14:43,19,08,1, 11.9,1,1, 3.475, 10525.124, 428.393, 52831.476 24/05/06,05:14:44,00,08,1, 11.9,1,1, 3.477, 10525.124, 428.393, 52831.476 24/05/06,05:14:44,01,08,1, 11.9,1,1, 3.477, 10525.120, 428.397, 52831.430 24/05/06,05:14:44,02,08,1, 11.9,1,1, 3.477, 10525.125, 428.402, 52831.526 24/05/06,05:14:44,03,08,1, 11.9,1,1, 3.477, 10525.090, 428.386, 52831.473 24/05/06,05:14:44,04,08,1, 11.9,1,1, 3.477, 10525.133, 428.389, 52831.462 24/05/06,05:14:44,05,08,1, 11.9,1,1, 3.477, 10525.115, 428.410, 52831.480 24/05/06,05:14:44,06,08,1, 11.9,1,1, 3.477, 10525.112, 428.411, 52831.474 24/05/06,05:14:44,07,08,1, 11.9,1,1, 3.477, 10525.116, 428.374, 52831.502 24/05/06,05:14:44,08,08,1, 11.9,1,1, 3.477, 10525.103, 428.409, 52831.488 24/05/06,05:14:44,09,08,1, 11.9,1,1, 3.477, 10525.116, 428.395, 52831.446 24/05/06,05:14:44,10,08,1, 11.9,1,1, 3.477, 10525.085, 428.399, 52831.516 24/05/06,05:14:44,11,08,1, 11.9,1,1, 3.477, 10525.076, 428.388, 52831.447 24/05/06,05:14:44,12,08,1, 11.9,1,1, 3.477, 10525.084, 428.394, 52831.490 24/05/06,05:14:44,13,08,1, 11.9,1,1, 3.477, 10525.109, 428.394, 52831.381 24/05/06,05:14:44,14,08,1, 11.9,1,1, 3.477, 10525.092, 428.404, 52831.467 24/05/06,05:14:44,15,08,1, 11.9,1,1, 3.477, 10525.058, 428.398, 52831.484 24/05/06,05:14:44,16,08,1, 11.9,1,1, 3.477, 10525.062, 428.405, 52831.434 24/05/06,05:14:44,17,08,1, 11.9,1,1, 3.477, 10525.079, 428.418, 52831.440 24/05/06,05:14:44,18,08,1, 11.9,1,1, 3.477, 10525.068, 428.426, 52831.470 24/05/06,05:14:44,19,08,1, 11.9,1,1, 3.477, 10525.069, 428.411, 52831.504 24/05/06,05:14:45,00,08,1, 11.9,1,1, 3.473, 10525.066, 428.411, 52831.504 24/05/06,05:14:45,01,08,1, 11.9,1,1, 3.473, 10525.050, 428.444, 52831.465 24/05/06,05:14:45,02,08,1, 11.9,1,1, 3.473, 10525.050, 428.414, 52831.482 24/05/06,05:14:45,03,08,1, 11.9,1,1, 3.473, 10525.062, 428.416, 52831.520 24/05/06,05:14:45,04,08,1, 11.9,1,1, 3.473, 10525.043, 428.416, 52831.444 24/05/06,05:14:45,05,08,1, 11.9,1,1, 3.473, 10525.067, 428.431, 52831.489 24/05/06,05:14:45,06,08,1, 11.9,1,1, 3.473, 10525.040, 428.433, 52831.467 24/05/06,05:14:45,07,08,1, 11.9,1,1, 3.473, 10525.009, 428.433, 52831.469 24/05/06,05:14:45,08,08,1, 11.9,1,1, 3.473, 10525.020, 428.433, 52831.452 24/05/06,05:14:45,09,08,1, 11.9,1,1, 3.473, 10525.006, 428.445, 52831.438 24/05/06,05:14:45,10,08,1, 11.9,1,1, 3.473, 10525.001, 428.439, 52831.450 24/05/06,05:14:45,11,08,1, 11.9,1,1, 3.473, 10525.023, 428.435, 52831.455 24/05/06,05:14:45,12,08,1, 11.9,1,1, 3.473, 10525.007, 428.436, 52831.465 24/05/06,05:14:45,13,08,1, 11.9,1,1, 3.473, 10524.971, 428.461, 52831.443 24/05/06,05:14:45,14,08,1, 11.9,1,1, 3.473, 10525.006, 428.423, 52831.368 24/05/06,05:14:45,15,08,1, 11.9,1,1, 3.473, 10524.970, 428.483, 52831.487 24/05/06,05:14:45,16,08,1, 11.9,1,1, 3.473, 10524.975, 428.468, 52831.493 24/05/06,05:14:45,17,08,1, 11.9,1,1, 3.473, 10524.959, 428.468, 52831.499 24/05/06,05:14:45,18,08,1, 11.9,1,1, 3.473, 10524.959, 428.471, 52831.443 24/05/06,05:14:45,19,08,1, 11.9,1,1, 3.473, 10524.981, 428.484, 52831.450 24/05/06,05:14:46,00,08,1, 11.8,1,1, 3.479, 10524.974, 428.484, 52831.450 24/05/06,05:14:46,01,08,1, 11.8,1,1, 3.479, 10524.957, 428.461, 52831.453 24/05/06,05:14:46,02,08,1, 11.8,1,1, 3.479, 10524.954, 428.467, 52831.424 24/05/06,05:14:46,03,08,1, 11.8,1,1, 3.479, 10524.927, 428.457, 52831.460 24/05/06,05:14:46,04,08,1, 11.8,1,1, 3.479, 10524.947, 428.466, 52831.520 24/05/06,05:14:46,05,08,1, 11.8,1,1, 3.479, 10524.933, 428.493, 52831.400 24/05/06,05:14:46,06,08,1, 11.8,1,1, 3.479, 10524.937, 428.487, 52831.414 24/05/06,05:14:46,07,08,1, 11.8,1,1, 3.479, 10524.917, 428.484, 52831.444 24/05/06,05:14:46,08,08,1, 11.8,1,1, 3.479, 10524.939, 428.492, 52831.480 24/05/06,05:14:46,09,08,1, 11.8,1,1, 3.479, 10524.916, 428.458, 52831.417 24/05/06,05:14:46,10,08,1, 11.8,1,1, 3.479, 10524.923, 428.493, 52831.478 24/05/06,05:14:46,11,08,1, 11.8,1,1, 3.479, 10524.924, 428.473, 52831.361 24/05/06,05:14:46,12,08,1, 11.8,1,1, 3.479, 10524.899, 428.455, 52831.315 24/05/06,05:14:46,13,08,1, 11.8,1,1, 3.479, 10524.904, 428.495, 52831.568 24/05/06,05:14:46,14,08,1, 11.8,1,1, 3.479, 10524.935, 428.507, 52831.420 24/05/06,05:14:46,15,08,1, 11.8,1,1, 3.479, 10524.917, 428.499, 52831.369 24/05/06,05:14:46,16,08,1, 11.8,1,1, 3.479, 10524.903, 428.508, 52831.388 24/05/06,05:14:46,17,08,1, 11.8,1,1, 3.479, 10524.880, 428.506, 52831.488 24/05/06,05:14:46,18,08,1, 11.8,1,1, 3.479, 10524.873, 428.509, 52831.496 24/05/06,05:14:46,19,08,1, 11.8,1,1, 3.479, 10524.868, 428.518, 52831.415 24/05/06,05:14:47,00,08,1, 11.9,1,1, 3.477, 10524.865, 428.518, 52831.415 24/05/06,05:14:47,01,08,1, 11.9,1,1, 3.477, 10524.867, 428.522, 52831.505 24/05/06,05:14:47,02,08,1, 11.9,1,1, 3.477, 10524.860, 428.519, 52831.426 24/05/06,05:14:47,03,08,1, 11.9,1,1, 3.477, 10524.869, 428.485, 52831.437 24/05/06,05:14:47,04,08,1, 11.9,1,1, 3.477, 10524.847, 428.523, 52831.439 24/05/06,05:14:47,05,08,1, 11.9,1,1, 3.477, 10524.845, 428.518, 52831.467 24/05/06,05:14:47,06,08,1, 11.9,1,1, 3.477, 10524.833, 428.538, 52831.430 24/05/06,05:14:47,07,08,1, 11.9,1,1, 3.477, 10524.836, 428.514, 52831.436 24/05/06,05:14:47,08,08,1, 11.9,1,1, 3.477, 10524.825, 428.515, 52831.458 24/05/06,05:14:47,09,08,1, 11.9,1,1, 3.477, 10524.828, 428.514, 52831.462 24/05/06,05:14:47,10,08,1, 11.9,1,1, 3.477, 10524.827, 428.514, 52831.440 24/05/06,05:14:47,11,08,1, 11.9,1,1, 3.477, 10524.838, 428.536, 52831.466 24/05/06,05:14:47,12,08,1, 11.9,1,1, 3.477, 10524.824, 428.529, 52831.470 24/05/06,05:14:47,13,08,1, 11.9,1,1, 3.477, 10524.821, 428.513, 52831.427 24/05/06,05:14:47,14,08,1, 11.9,1,1, 3.477, 10524.803, 428.523, 52831.444 24/05/06,05:14:47,15,08,1, 11.9,1,1, 3.477, 10524.814, 428.528, 52831.429 24/05/06,05:14:47,16,08,1, 11.9,1,1, 3.477, 10524.784, 428.565, 52831.413 24/05/06,05:14:47,17,08,1, 11.9,1,1, 3.477, 10524.785, 428.550, 52831.407 24/05/06,05:14:47,18,08,1, 11.9,1,1, 3.477, 10524.787, 428.556, 52831.434 24/05/06,05:14:47,19,08,1, 11.9,1,1, 3.477, 10524.794, 428.546, 52831.483 24/05/06,05:14:48,00,08,1, 11.9,1,1, 3.478, 10524.790, 428.546, 52831.483 24/05/06,05:14:48,01,08,1, 11.9,1,1, 3.478, 10524.773, 428.545, 52831.431 24/05/06,05:14:48,02,08,1, 11.9,1,1, 3.478, 10524.762, 428.551, 52831.431 24/05/06,05:14:48,03,08,1, 11.9,1,1, 3.478, 10524.754, 428.530, 52831.472 24/05/06,05:14:48,04,08,1, 11.9,1,1, 3.478, 10524.756, 428.553, 52831.487 24/05/06,05:14:48,05,08,1, 11.9,1,1, 3.478, 10524.754, 428.554, 52831.408 24/05/06,05:14:48,06,08,1, 11.9,1,1, 3.478, 10524.729, 428.546, 52831.421 24/05/06,05:14:48,07,08,1, 11.9,1,1, 3.478, 10524.736, 428.545, 52831.375 24/05/06,05:14:48,08,08,1, 11.9,1,1, 3.478, 10524.732, 428.567, 52831.483 24/05/06,05:14:48,09,08,1, 11.9,1,1, 3.478, 10524.749, 428.572, 52831.399 24/05/06,05:14:48,10,08,1, 11.9,1,1, 3.478, 10524.737, 428.591, 52831.386 24/05/06,05:14:48,11,08,1, 11.9,1,1, 3.478, 10524.735, 428.572, 52831.468 24/05/06,05:14:48,12,08,1, 11.9,1,1, 3.478, 10524.716, 428.581, 52831.463 24/05/06,05:14:48,13,08,1, 11.9,1,1, 3.478, 10524.725, 428.585, 52831.424 24/05/06,05:14:48,14,08,1, 11.9,1,1, 3.478, 10524.709, 428.572, 52831.467 24/05/06,05:14:48,15,08,1, 11.9,1,1, 3.478, 10524.694, 428.538, 52831.228 24/05/06,05:14:48,16,08,1, 11.9,1,1, 3.478, 10524.709, 428.566, 52831.558 24/05/06,05:14:48,17,08,1, 11.9,1,1, 3.478, 10524.725, 428.566, 52831.389 24/05/06,05:14:48,18,08,1, 11.9,1,1, 3.478, 10524.710, 428.572, 52831.402 24/05/06,05:14:48,19,08,1, 11.9,1,1, 3.478, 10524.702, 428.581, 52831.423 24/05/06,05:14:49,00,08,1, 11.9,1,1, 3.476, 10524.698, 428.581, 52831.423 24/05/06,05:14:49,01,08,1, 11.9,1,1, 3.476, 10524.678, 428.610, 52831.501 24/05/06,05:14:49,02,08,1, 11.9,1,1, 3.476, 10524.661, 428.584, 52831.465 24/05/06,05:14:49,03,08,1, 11.9,1,1, 3.476, 10524.682, 428.596, 52831.485 24/05/06,05:14:49,04,08,1, 11.9,1,1, 3.476, 10524.693, 428.571, 52831.372 24/05/06,05:14:49,05,08,1, 11.9,1,1, 3.476, 10524.679, 428.588, 52831.525 24/05/06,05:14:49,06,08,1, 11.9,1,1, 3.476, 10524.674, 428.613, 52831.445 24/05/06,05:14:49,07,08,1, 11.9,1,1, 3.476, 10524.662, 428.599, 52831.476 24/05/06,05:14:49,08,08,1, 11.9,1,1, 3.476, 10524.640, 428.602, 52831.462 24/05/06,05:14:49,09,08,1, 11.9,1,1, 3.476, 10524.653, 428.593, 52831.420 24/05/06,05:14:49,10,08,1, 11.9,1,1, 3.476, 10524.655, 428.596, 52831.398 24/05/06,05:14:49,11,08,1, 11.9,1,1, 3.476, 10524.644, 428.616, 52831.430 24/05/06,05:14:49,12,08,1, 11.9,1,1, 3.476, 10524.668, 428.614, 52831.434 24/05/06,05:14:49,13,08,1, 11.9,1,1, 3.476, 10524.674, 428.620, 52831.384 24/05/06,05:14:49,14,08,1, 11.9,1,1, 3.476, 10524.659, 428.626, 52831.384 24/05/06,05:14:49,15,08,1, 11.9,1,1, 3.476, 10524.672, 428.599, 52831.443 24/05/06,05:14:49,16,08,1, 11.9,1,1, 3.476, 10524.645, 428.609, 52831.443 24/05/06,05:14:49,17,08,1, 11.9,1,1, 3.476, 10524.639, 428.630, 52831.470 24/05/06,05:14:49,18,08,1, 11.9,1,1, 3.476, 10524.656, 428.613, 52831.474 24/05/06,05:14:49,19,08,1, 11.9,1,1, 3.476, 10524.634, 428.615, 52831.438 24/05/06,05:14:50,00,08,1, 11.9,1,1, 3.474, 10524.632, 428.615, 52831.438 24/05/06,05:14:50,01,08,1, 11.9,1,1, 3.474, 10524.614, 428.629, 52831.418 24/05/06,05:14:50,02,08,1, 11.9,1,1, 3.474, 10524.626, 428.642, 52831.476 24/05/06,05:14:50,03,08,1, 11.9,1,1, 3.474, 10524.637, 428.605, 52831.426 24/05/06,05:14:50,04,08,1, 11.9,1,1, 3.474, 10524.623, 428.640, 52831.455 24/05/06,05:14:50,05,08,1, 11.9,1,1, 3.474, 10524.616, 428.645, 52831.483 24/05/06,05:14:50,06,08,1, 11.9,1,1, 3.474, 10524.593, 428.627, 52831.412 24/05/06,05:14:50,07,08,1, 11.9,1,1, 3.474, 10524.586, 428.647, 52831.458 24/05/06,05:14:50,08,08,1, 11.9,1,1, 3.474, 10524.617, 428.641, 52831.458 24/05/06,05:14:50,09,08,1, 11.9,1,1, 3.474, 10524.608, 428.619, 52831.440 24/05/06,05:14:50,10,08,1, 11.9,1,1, 3.474, 10524.616, 428.626, 52831.369 24/05/06,05:14:50,11,08,1, 11.9,1,1, 3.474, 10524.646, 428.633, 52831.405 24/05/06,05:14:50,12,08,1, 11.9,1,1, 3.474, 10524.605, 428.657, 52831.446 24/05/06,05:14:50,13,08,1, 11.9,1,1, 3.474, 10524.594, 428.626, 52831.396 24/05/06,05:14:50,14,08,1, 11.9,1,1, 3.474, 10524.589, 428.645, 52831.451 24/05/06,05:14:50,15,08,1, 11.9,1,1, 3.474, 10524.587, 428.644, 52831.455 24/05/06,05:14:50,16,08,1, 11.9,1,1, 3.474, 10524.588, 428.650, 52831.437 24/05/06,05:14:50,17,08,1, 11.9,1,1, 3.474, 10524.582, 428.646, 52831.475 24/05/06,05:14:50,18,08,1, 11.9,1,1, 3.474, 10524.586, 428.648, 52831.447 24/05/06,05:14:50,19,08,1, 11.9,1,1, 3.474, 10524.596, 428.657, 52831.426 24/05/06,05:14:51,00,08,1, 11.9,1,1, 3.476, 10524.590, 428.657, 52831.426 24/05/06,05:14:51,01,08,1, 11.9,1,1, 3.476, 10524.568, 428.619, 52831.392 24/05/06,05:14:51,02,08,1, 11.9,1,1, 3.476, 10524.558, 428.652, 52831.462 24/05/06,05:14:51,03,08,1, 11.9,1,1, 3.476, 10524.568, 428.638, 52831.412 24/05/06,05:14:51,04,08,1, 11.9,1,1, 3.476, 10524.592, 428.641, 52831.464 24/05/06,05:14:51,05,08,1, 11.9,1,1, 3.476, 10524.591, 428.654, 52831.416 24/05/06,05:14:51,06,08,1, 11.9,1,1, 3.476, 10524.575, 428.644, 52831.382 24/05/06,05:14:51,07,08,1, 11.9,1,1, 3.476, 10524.570, 428.665, 52831.409 24/05/06,05:14:51,08,08,1, 11.9,1,1, 3.476, 10524.566, 428.652, 52831.350 24/05/06,05:14:51,09,08,1, 11.9,1,1, 3.476, 10524.560, 428.670, 52831.360 24/05/06,05:14:51,10,08,1, 11.9,1,1, 3.476, 10524.572, 428.675, 52831.381 24/05/06,05:14:51,11,08,1, 11.9,1,1, 3.476, 10524.553, 428.674, 52831.415 24/05/06,05:14:51,12,08,1, 11.9,1,1, 3.476, 10524.551, 428.665, 52831.429 24/05/06,05:14:51,13,08,1, 11.9,1,1, 3.476, 10524.540, 428.668, 52831.431 24/05/06,05:14:51,14,08,1, 11.9,1,1, 3.476, 10524.542, 428.684, 52831.348 24/05/06,05:14:51,15,08,1, 11.9,1,1, 3.476, 10524.542, 428.680, 52831.370 24/05/06,05:14:51,16,08,1, 11.9,1,1, 3.476, 10524.559, 428.681, 52831.410 24/05/06,05:14:51,17,08,1, 11.9,1,1, 3.476, 10524.545, 428.695, 52831.395 24/05/06,05:14:51,18,08,1, 11.9,1,1, 3.476, 10524.525, 428.687, 52831.338 24/05/06,05:14:51,19,08,1, 11.9,1,1, 3.476, 10524.543, 428.679, 52831.415 24/05/06,05:14:52,00,08,1, 11.9,1,1, 3.475, 10524.540, 428.679, 52831.415 24/05/06,05:14:52,01,08,1, 11.9,1,1, 3.475, 10524.535, 428.707, 52831.406 24/05/06,05:14:52,02,08,1, 11.9,1,1, 3.475, 10524.530, 428.697, 52831.374 24/05/06,05:14:52,03,08,1, 11.9,1,1, 3.475, 10524.536, 428.697, 52831.333 24/05/06,05:14:52,04,08,1, 11.9,1,1, 3.475, 10524.512, 428.705, 52831.323 24/05/06,05:14:52,05,08,1, 11.9,1,1, 3.475, 10524.534, 428.709, 52831.377 24/05/06,05:14:52,06,08,1, 11.9,1,1, 3.475, 10524.522, 428.692, 52831.339 24/05/06,05:14:52,07,08,1, 11.9,1,1, 3.475, 10524.488, 428.723, 52831.451 24/05/06,05:14:52,08,08,1, 11.9,1,1, 3.475, 10524.502, 428.726, 52831.371 24/05/06,05:14:52,09,08,1, 11.9,1,1, 3.475, 10524.508, 428.724, 52831.386 24/05/06,05:14:52,10,08,1, 11.9,1,1, 3.475, 10524.504, 428.735, 52831.390 24/05/06,05:14:52,11,08,1, 11.9,1,1, 3.475, 10524.475, 428.732, 52831.425 24/05/06,05:14:52,12,08,1, 11.9,1,1, 3.475, 10524.476, 428.747, 52831.403 24/05/06,05:14:52,13,08,1, 11.9,1,1, 3.475, 10524.501, 428.755, 52831.413 24/05/06,05:14:52,14,08,1, 11.9,1,1, 3.475, 10524.470, 428.748, 52831.371 24/05/06,05:14:52,15,08,1, 11.9,1,1, 3.475, 10524.486, 428.761, 52831.377 24/05/06,05:14:52,16,08,1, 11.9,1,1, 3.475, 10524.464, 428.755, 52831.355 24/05/06,05:14:52,17,08,1, 11.9,1,1, 3.475, 10524.448, 428.750, 52831.409 24/05/06,05:14:52,18,08,1, 11.9,1,1, 3.475, 10524.485, 428.768, 52831.392 24/05/06,05:14:52,19,08,1, 11.9,1,1, 3.475, 10524.486, 428.770, 52831.402 24/05/06,05:14:53,00,08,1, 11.9,1,1, 3.478, 10524.482, 428.770, 52831.402 24/05/06,05:14:53,01,08,1, 11.9,1,1, 3.478, 10524.474, 428.775, 52831.410 24/05/06,05:14:53,02,08,1, 11.9,1,1, 3.478, 10524.473, 428.774, 52831.370 24/05/06,05:14:53,03,08,1, 11.9,1,1, 3.478, 10524.437, 428.810, 52831.440 24/05/06,05:14:53,04,08,1, 11.9,1,1, 3.478, 10524.437, 428.811, 52831.395 24/05/06,05:14:53,05,08,1, 11.9,1,1, 3.478, 10524.446, 428.779, 52831.343 24/05/06,05:14:53,06,08,1, 11.9,1,1, 3.478, 10524.441, 428.815, 52831.441 24/05/06,05:14:53,07,08,1, 11.9,1,1, 3.478, 10524.461, 428.798, 52831.378 24/05/06,05:14:53,08,08,1, 11.9,1,1, 3.478, 10524.422, 428.820, 52831.417 24/05/06,05:14:53,09,08,1, 11.9,1,1, 3.478, 10524.466, 428.804, 52831.468 24/05/06,05:14:53,10,08,1, 11.9,1,1, 3.478, 10524.417, 428.805, 52831.418 24/05/06,05:14:53,11,08,1, 11.9,1,1, 3.478, 10524.429, 428.819, 52831.501 24/05/06,05:14:53,12,08,1, 11.9,1,1, 3.478, 10524.420, 428.841, 52831.444 24/05/06,05:14:53,13,08,1, 11.9,1,1, 3.478, 10524.440, 428.825, 52831.420 24/05/06,05:14:53,14,08,1, 11.9,1,1, 3.478, 10524.410, 428.814, 52831.330 24/05/06,05:14:53,15,08,1, 11.9,1,1, 3.478, 10524.442, 428.845, 52831.426 24/05/06,05:14:53,16,08,1, 11.9,1,1, 3.478, 10524.432, 428.835, 52831.403 24/05/06,05:14:53,17,08,1, 11.9,1,1, 3.478, 10524.432, 428.872, 52831.342 24/05/06,05:14:53,18,08,1, 11.9,1,1, 3.478, 10524.425, 428.848, 52831.347 24/05/06,05:14:53,19,08,1, 11.9,1,1, 3.478, 10524.435, 428.854, 52831.392 24/05/06,05:14:54,00,08,1, 11.9,1,1, 3.476, 10524.431, 428.854, 52831.392 24/05/06,05:14:54,01,08,1, 11.9,1,1, 3.476, 10524.421, 428.860, 52831.392 24/05/06,05:14:54,02,08,1, 11.9,1,1, 3.476, 10524.417, 428.868, 52831.419 24/05/06,05:14:54,03,08,1, 11.9,1,1, 3.476, 10524.430, 428.874, 52831.471 24/05/06,05:14:54,04,08,1, 11.9,1,1, 3.476, 10524.429, 428.866, 52831.287 24/05/06,05:14:54,05,08,1, 11.9,1,1, 3.476, 10524.395, 428.858, 52831.350 24/05/06,05:14:54,06,08,1, 11.9,1,1, 3.476, 10524.391, 428.864, 52831.414 24/05/06,05:14:54,07,08,1, 11.9,1,1, 3.476, 10524.401, 428.870, 52831.310 24/05/06,05:14:54,08,08,1, 11.9,1,1, 3.476, 10524.410, 428.891, 52831.335 24/05/06,05:14:54,09,08,1, 11.9,1,1, 3.476, 10524.389, 428.882, 52831.309 24/05/06,05:14:54,10,08,1, 11.9,1,1, 3.476, 10524.400, 428.895, 52831.425 24/05/06,05:14:54,11,08,1, 11.9,1,1, 3.476, 10524.415, 428.898, 52831.390 24/05/06,05:14:54,12,08,1, 11.9,1,1, 3.476, 10524.406, 428.887, 52831.403 24/05/06,05:14:54,13,08,1, 11.9,1,1, 3.476, 10524.387, 428.887, 52831.354 24/05/06,05:14:54,14,08,1, 11.9,1,1, 3.476, 10524.404, 428.916, 52831.352 24/05/06,05:14:54,15,08,1, 11.9,1,1, 3.476, 10524.380, 428.896, 52831.419 24/05/06,05:14:54,16,08,1, 11.9,1,1, 3.476, 10524.408, 428.913, 52831.362 24/05/06,05:14:54,17,08,1, 11.9,1,1, 3.476, 10524.428, 428.927, 52831.416 24/05/06,05:14:54,18,08,1, 11.9,1,1, 3.476, 10524.390, 428.908, 52831.324 24/05/06,05:14:54,19,08,1, 11.9,1,1, 3.476, 10524.384, 428.919, 52831.284 24/05/06,05:14:55,00,08,1, 11.9,1,1, 3.477, 10524.381, 428.919, 52831.284 24/05/06,05:14:55,01,08,1, 11.9,1,1, 3.477, 10524.389, 428.931, 52831.419 24/05/06,05:14:55,02,08,1, 11.9,1,1, 3.477, 10524.396, 428.897, 52831.301 24/05/06,05:14:55,03,08,1, 11.9,1,1, 3.477, 10524.360, 428.943, 52831.388 24/05/06,05:14:55,04,08,1, 11.9,1,1, 3.477, 10524.362, 428.941, 52831.365 24/05/06,05:14:55,05,08,1, 11.9,1,1, 3.477, 10524.373, 428.935, 52831.390 24/05/06,05:14:55,06,08,1, 11.9,1,1, 3.477, 10524.368, 428.968, 52831.346 24/05/06,05:14:55,07,08,1, 11.9,1,1, 3.477, 10524.384, 428.947, 52831.383 24/05/06,05:14:55,08,08,1, 11.9,1,1, 3.477, 10524.368, 428.969, 52831.381 24/05/06,05:14:55,09,08,1, 11.9,1,1, 3.477, 10524.374, 428.968, 52831.382 24/05/06,05:14:55,10,08,1, 11.9,1,1, 3.477, 10524.393, 428.941, 52831.354 24/05/06,05:14:55,11,08,1, 11.9,1,1, 3.477, 10524.372, 428.976, 52831.409 24/05/06,05:14:55,12,08,1, 11.9,1,1, 3.477, 10524.385, 428.968, 52831.387 24/05/06,05:14:55,13,08,1, 11.9,1,1, 3.477, 10524.369, 428.997, 52831.349 24/05/06,05:14:55,14,08,1, 11.9,1,1, 3.477, 10524.376, 428.990, 52831.405 24/05/06,05:14:55,15,08,1, 11.9,1,1, 3.477, 10524.369, 428.999, 52831.370 24/05/06,05:14:55,16,08,1, 11.9,1,1, 3.477, 10524.381, 429.000, 52831.385 24/05/06,05:14:55,17,08,1, 11.9,1,1, 3.477, 10524.368, 428.998, 52831.379 24/05/06,05:14:55,18,08,1, 11.9,1,1, 3.477, 10524.372, 429.003, 52831.368 24/05/06,05:14:55,19,08,1, 11.9,1,1, 3.477, 10524.370, 429.007, 52831.382 24/05/06,05:14:56,00,08,1, 11.9,1,1, 3.475, 10524.365, 429.007, 52831.382 24/05/06,05:14:56,01,08,1, 11.9,1,1, 3.475, 10524.361, 428.991, 52831.392 24/05/06,05:14:56,02,08,1, 11.9,1,1, 3.475, 10524.369, 429.010, 52831.398 24/05/06,05:14:56,03,08,1, 11.9,1,1, 3.475, 10524.358, 429.000, 52831.306 24/05/06,05:14:56,04,08,1, 11.9,1,1, 3.475, 10524.370, 429.005, 52831.414 24/05/06,05:14:56,05,08,1, 11.9,1,1, 3.475, 10524.353, 429.044, 52831.444 24/05/06,05:14:56,06,08,1, 11.9,1,1, 3.475, 10524.396, 429.058, 52831.359 24/05/06,05:14:56,07,08,1, 11.9,1,1, 3.475, 10524.372, 429.063, 52831.431 24/05/06,05:14:56,08,08,1, 11.9,1,1, 3.475, 10524.360, 429.058, 52831.385 24/05/06,05:14:56,09,08,1, 11.9,1,1, 3.475, 10524.362, 429.065, 52831.348 24/05/06,05:14:56,10,08,1, 11.9,1,1, 3.475, 10524.388, 429.061, 52831.383 24/05/06,05:14:56,11,08,1, 11.9,1,1, 3.475, 10524.355, 429.057, 52831.377 24/05/06,05:14:56,12,08,1, 11.9,1,1, 3.475, 10524.355, 429.069, 52831.437 24/05/06,05:14:56,13,08,1, 11.9,1,1, 3.475, 10524.400, 429.069, 52831.430 24/05/06,05:14:56,14,08,1, 11.9,1,1, 3.475, 10524.389, 429.061, 52831.403 24/05/06,05:14:56,15,08,1, 11.9,1,1, 3.475, 10524.349, 429.085, 52831.397 24/05/06,05:14:56,16,08,1, 11.9,1,1, 3.475, 10524.382, 429.100, 52831.353 24/05/06,05:14:56,17,08,1, 11.9,1,1, 3.475, 10524.376, 429.098, 52831.381 24/05/06,05:14:56,18,08,1, 11.9,1,1, 3.475, 10524.368, 429.102, 52831.450 24/05/06,05:14:56,19,08,1, 11.9,1,1, 3.475, 10524.389, 429.122, 52831.381 24/05/06,05:14:57,00,08,1, 11.9,1,1, 3.476, 10524.381, 429.122, 52831.381 24/05/06,05:14:57,01,08,1, 11.9,1,1, 3.476, 10524.363, 429.137, 52831.375 24/05/06,05:14:57,02,08,1, 11.9,1,1, 3.476, 10524.375, 429.149, 52831.497 24/05/06,05:14:57,03,08,1, 11.9,1,1, 3.476, 10524.380, 429.165, 52831.476 24/05/06,05:14:57,04,08,1, 11.9,1,1, 3.476, 10524.364, 429.147, 52831.549 24/05/06,05:14:57,05,08,1, 11.9,1,1, 3.476, 10524.356, 429.174, 52831.553 24/05/06,05:14:57,06,08,1, 11.9,1,1, 3.476, 10524.365, 429.153, 52831.515 24/05/06,05:14:57,07,08,1, 11.9,1,1, 3.476, 10524.371, 429.182, 52831.464 24/05/06,05:14:57,08,08,1, 11.9,1,1, 3.476, 10524.384, 429.188, 52831.480 24/05/06,05:14:57,09,08,1, 11.9,1,1, 3.476, 10524.386, 429.183, 52831.492 24/05/06,05:14:57,10,08,1, 11.9,1,1, 3.476, 10524.397, 429.181, 52831.450 24/05/06,05:14:57,11,08,1, 11.9,1,1, 3.476, 10524.352, 429.186, 52831.512 24/05/06,05:14:57,12,08,1, 11.9,1,1, 3.476, 10524.393, 429.168, 52831.523 24/05/06,05:14:57,13,08,1, 11.9,1,1, 3.476, 10524.373, 429.186, 52831.542 24/05/06,05:14:57,14,08,1, 11.9,1,1, 3.476, 10524.373, 429.201, 52831.524 24/05/06,05:14:57,15,08,1, 11.9,1,1, 3.476, 10524.412, 429.228, 52831.509 24/05/06,05:14:57,16,08,1, 11.9,1,1, 3.476, 10524.396, 429.232, 52831.526 24/05/06,05:14:57,17,08,1, 11.9,1,1, 3.476, 10524.398, 429.222, 52831.582 24/05/06,05:14:57,18,08,1, 11.9,1,1, 3.476, 10524.377, 429.194, 52831.567 24/05/06,05:14:57,19,08,1, 11.9,1,1, 3.476, 10524.401, 429.223, 52831.547 24/05/06,05:14:58,00,08,1, 12.0,1,1, 3.479, 10524.398, 429.223, 52831.547 24/05/06,05:14:58,01,08,1, 12.0,1,1, 3.479, 10524.408, 429.248, 52831.575 24/05/06,05:14:58,02,08,1, 12.0,1,1, 3.479, 10524.416, 429.253, 52831.566 24/05/06,05:14:58,03,08,1, 12.0,1,1, 3.479, 10524.395, 429.231, 52831.534 24/05/06,05:14:58,04,08,1, 12.0,1,1, 3.479, 10524.418, 429.250, 52831.454 24/05/06,05:14:58,05,08,1, 12.0,1,1, 3.479, 10524.438, 429.255, 52831.387 24/05/06,05:14:58,06,08,1, 12.0,1,1, 3.479, 10524.412, 429.249, 52831.460 24/05/06,05:14:58,07,08,1, 12.0,1,1, 3.479, 10524.408, 429.250, 52831.462 24/05/06,05:14:58,08,08,1, 12.0,1,1, 3.479, 10524.395, 429.288, 52831.532 24/05/06,05:14:58,09,08,1, 12.0,1,1, 3.479, 10524.396, 429.246, 52831.499 24/05/06,05:14:58,10,08,1, 12.0,1,1, 3.479, 10524.433, 429.293, 52831.553 24/05/06,05:14:58,11,08,1, 12.0,1,1, 3.479, 10524.426, 429.263, 52831.497 24/05/06,05:14:58,12,08,1, 12.0,1,1, 3.479, 10524.414, 429.279, 52831.462 24/05/06,05:14:58,13,08,1, 12.0,1,1, 3.479, 10524.411, 429.267, 52831.442 24/05/06,05:14:58,14,08,1, 12.0,1,1, 3.479, 10524.381, 429.299, 52831.503 24/05/06,05:14:58,15,08,1, 12.0,1,1, 3.479, 10524.389, 429.317, 52831.528 24/05/06,05:14:58,16,08,1, 12.0,1,1, 3.479, 10524.439, 429.303, 52831.522 24/05/06,05:14:58,17,08,1, 12.0,1,1, 3.479, 10524.422, 429.296, 52831.488 24/05/06,05:14:58,18,08,1, 12.0,1,1, 3.479, 10524.410, 429.309, 52831.519 24/05/06,05:14:58,19,08,1, 12.0,1,1, 3.479, 10524.443, 429.326, 52831.510 24/05/06,05:14:59,00,08,1, 11.9,1,1, 3.477, 10524.440, 429.326, 52831.510 24/05/06,05:14:59,01,08,1, 11.9,1,1, 3.477, 10524.434, 429.317, 52831.575 24/05/06,05:14:59,02,08,1, 11.9,1,1, 3.477, 10524.435, 429.339, 52831.515 24/05/06,05:14:59,03,08,1, 11.9,1,1, 3.477, 10524.446, 429.333, 52831.501 24/05/06,05:14:59,04,08,1, 11.9,1,1, 3.477, 10524.445, 429.332, 52831.496 24/05/06,05:14:59,05,08,1, 11.9,1,1, 3.477, 10524.443, 429.344, 52831.559 24/05/06,05:14:59,06,08,1, 11.9,1,1, 3.477, 10524.426, 429.343, 52831.520 24/05/06,05:14:59,07,08,1, 11.9,1,1, 3.477, 10524.422, 429.348, 52831.502 24/05/06,05:14:59,08,08,1, 11.9,1,1, 3.477, 10524.430, 429.368, 52831.486 24/05/06,05:14:59,09,08,1, 11.9,1,1, 3.477, 10524.433, 429.360, 52831.558 24/05/06,05:14:59,10,08,1, 11.9,1,1, 3.477, 10524.439, 429.390, 52831.463 24/05/06,05:14:59,11,08,1, 11.9,1,1, 3.477, 10524.440, 429.371, 52831.486 24/05/06,05:14:59,12,08,1, 11.9,1,1, 3.477, 10524.433, 429.376, 52831.503 24/05/06,05:14:59,13,08,1, 11.9,1,1, 3.477, 10524.453, 429.390, 52831.523 24/05/06,05:14:59,14,08,1, 11.9,1,1, 3.477, 10524.451, 429.376, 52831.465 24/05/06,05:14:59,15,08,1, 11.9,1,1, 3.477, 10524.413, 429.389, 52831.555 24/05/06,05:14:59,16,08,1, 11.9,1,1, 3.477, 10524.452, 429.393, 52831.552 24/05/06,05:14:59,17,08,1, 11.9,1,1, 3.477, 10524.437, 429.381, 52831.576 24/05/06,05:14:59,18,08,1, 11.9,1,1, 3.477, 10524.438, 429.406, 52831.596 24/05/06,05:14:59,19,08,1, 11.9,1,1, 3.477, 10524.422, 429.411, 52831.576 24/05/06,05:15:00,00,07,1, 11.9,1,1, 3.477, 10524.415, 429.411, 52831.576 24/05/06,05:15:00,01,07,1, 11.9,1,1, 3.477, 10524.465, 429.401, 52831.480 24/05/06,05:15:00,02,07,1, 11.9,1,1, 3.477, 10524.449, 429.384, 52831.377 24/05/06,05:15:00,03,07,1, 11.9,1,1, 3.477, 10524.433, 429.382, 52831.480 24/05/06,05:15:00,04,07,1, 11.9,1,1, 3.477, 10524.429, 429.411, 52831.487 24/05/06,05:15:00,05,07,1, 11.9,1,1, 3.477, 10524.437, 429.402, 52831.449 24/05/06,05:15:00,06,07,1, 11.9,1,1, 3.477, 10524.437, 429.407, 52831.453 24/05/06,05:15:00,07,07,1, 11.9,1,1, 3.477, 10524.442, 429.410, 52831.479 24/05/06,05:15:00,08,07,1, 11.9,1,1, 3.477, 10524.453, 429.402, 52831.372 24/05/06,05:15:00,09,07,1, 11.9,1,1, 3.477, 10524.456, 429.422, 52831.385 24/05/06,05:15:00,10,07,1, 11.9,1,1, 3.477, 10524.444, 429.419, 52831.420 24/05/06,05:15:00,11,07,1, 11.9,1,1, 3.477, 10524.459, 429.405, 52831.423 24/05/06,05:15:00,12,07,1, 11.9,1,1, 3.477, 10524.458, 429.423, 52831.447 24/05/06,05:15:00,13,07,1, 11.9,1,1, 3.477, 10524.461, 429.424, 52831.437 24/05/06,05:15:00,14,07,1, 11.9,1,1, 3.477, 10524.454, 429.426, 52831.345 24/05/06,05:15:00,15,07,1, 11.9,1,1, 3.477, 10524.438, 429.436, 52831.482 24/05/06,05:15:00,16,07,1, 11.9,1,1, 3.477, 10524.469, 429.444, 52831.404 24/05/06,05:15:00,17,07,1, 11.9,1,1, 3.477, 10524.442, 429.463, 52831.465 24/05/06,05:15:00,18,07,1, 11.9,1,1, 3.477, 10524.425, 429.455, 52831.461 24/05/06,05:15:00,19,07,1, 11.9,1,1, 3.477, 10524.452, 429.459, 52831.467 24/05/06,05:15:01,00,07,1, 11.9,1,1, 3.480, 10524.448, 429.459, 52831.467 24/05/06,05:15:01,01,07,1, 11.9,1,1, 3.480, 10524.434, 429.465, 52831.377 24/05/06,05:15:01,02,07,1, 11.9,1,1, 3.480, 10524.451, 429.485, 52831.455 24/05/06,05:15:01,03,07,1, 11.9,1,1, 3.480, 10524.451, 429.485, 52831.418 24/05/06,05:15:01,04,07,1, 11.9,1,1, 3.480, 10524.469, 429.489, 52831.502 24/05/06,05:15:01,05,07,1, 11.9,1,1, 3.480, 10524.449, 429.490, 52831.448 24/05/06,05:15:01,06,07,1, 11.9,1,1, 3.480, 10524.461, 429.502, 52831.411 24/05/06,05:15:01,07,07,1, 11.9,1,1, 3.480, 10524.459, 429.507, 52831.472 24/05/06,05:15:01,08,07,1, 11.9,1,1, 3.480, 10524.434, 429.514, 52831.417 24/05/06,05:15:01,09,07,1, 11.9,1,1, 3.480, 10524.458, 429.518, 52831.419 24/05/06,05:15:01,10,07,1, 11.9,1,1, 3.480, 10524.459, 429.522, 52831.447 24/05/06,05:15:01,11,07,1, 11.9,1,1, 3.480, 10524.467, 429.529, 52831.458 24/05/06,05:15:01,12,07,1, 11.9,1,1, 3.480, 10524.467, 429.526, 52831.454 24/05/06,05:15:01,13,07,1, 11.9,1,1, 3.480, 10524.472, 429.548, 52831.508 24/05/06,05:15:01,14,07,1, 11.9,1,1, 3.480, 10524.465, 429.569, 52831.468 24/05/06,05:15:01,15,07,1, 11.9,1,1, 3.480, 10524.443, 429.557, 52831.427 24/05/06,05:15:01,16,07,1, 11.9,1,1, 3.480, 10524.456, 429.552, 52831.452 24/05/06,05:15:01,17,07,1, 11.9,1,1, 3.480, 10524.455, 429.540, 52831.402 24/05/06,05:15:01,18,07,1, 11.9,1,1, 3.480, 10524.487, 429.572, 52831.445 24/05/06,05:15:01,19,07,1, 11.9,1,1, 3.480, 10524.483, 429.560, 52831.401 24/05/06,05:15:02,00,07,1, 11.8,1,1, 3.474, 10524.482, 429.560, 52831.401 24/05/06,05:15:02,01,07,1, 11.8,1,1, 3.474, 10524.441, 429.551, 52831.348 24/05/06,05:15:02,02,07,1, 11.8,1,1, 3.474, 10524.465, 429.571, 52831.399 24/05/06,05:15:02,03,07,1, 11.8,1,1, 3.474, 10524.437, 429.570, 52831.379 24/05/06,05:15:02,04,07,1, 11.8,1,1, 3.474, 10524.468, 429.608, 52831.378 24/05/06,05:15:02,05,07,1, 11.8,1,1, 3.474, 10524.475, 429.619, 52831.492 24/05/06,05:15:02,06,07,1, 11.8,1,1, 3.474, 10524.495, 429.641, 52831.510 24/05/06,05:15:02,07,07,1, 11.8,1,1, 3.474, 10524.474, 429.596, 52831.423 24/05/06,05:15:02,08,07,1, 11.8,1,1, 3.474, 10524.482, 429.616, 52831.370 24/05/06,05:15:02,09,07,1, 11.8,1,1, 3.474, 10524.464, 429.628, 52831.457 24/05/06,05:15:02,10,07,1, 11.8,1,1, 3.474, 10524.479, 429.634, 52831.443 24/05/06,05:15:02,11,07,1, 11.8,1,1, 3.474, 10524.467, 429.627, 52831.381 24/05/06,05:15:02,12,07,1, 11.8,1,1, 3.474, 10524.477, 429.646, 52831.431 24/05/06,05:15:02,13,07,1, 11.8,1,1, 3.474, 10524.500, 429.637, 52831.472 24/05/06,05:15:02,14,07,1, 11.8,1,1, 3.474, 10524.472, 429.647, 52831.417 24/05/06,05:15:02,15,07,1, 11.8,1,1, 3.474, 10524.486, 429.665, 52831.502 24/05/06,05:15:02,16,07,1, 11.8,1,1, 3.474, 10524.482, 429.707, 52831.496 24/05/06,05:15:02,17,07,1, 11.8,1,1, 3.474, 10524.489, 429.702, 52831.431 24/05/06,05:15:02,18,07,1, 11.8,1,1, 3.474, 10524.491, 429.706, 52831.523 24/05/06,05:15:02,19,07,1, 11.8,1,1, 3.474, 10524.506, 429.692, 52831.404 24/05/06,05:15:03,00,07,1, 11.7,1,1, 3.479, 10524.498, 429.692, 52831.404 24/05/06,05:15:03,01,07,1, 11.7,1,1, 3.479, 10524.501, 429.693, 52831.494 24/05/06,05:15:03,02,07,1, 11.7,1,1, 3.479, 10524.498, 429.685, 52831.513 24/05/06,05:15:03,03,07,1, 11.7,1,1, 3.479, 10524.503, 429.716, 52831.481 24/05/06,05:15:03,04,07,1, 11.7,1,1, 3.479, 10524.494, 429.715, 52831.475 24/05/06,05:15:03,05,07,1, 11.7,1,1, 3.479, 10524.525, 429.726, 52831.487 24/05/06,05:15:03,06,07,1, 11.7,1,1, 3.479, 10524.520, 429.733, 52831.636 24/05/06,05:15:03,07,07,1, 11.7,1,1, 3.479, 10524.526, 429.728, 52831.445 24/05/06,05:15:03,08,07,1, 11.7,1,1, 3.479, 10524.511, 429.735, 52831.490 24/05/06,05:15:03,09,07,1, 11.7,1,1, 3.479, 10524.528, 429.741, 52831.484 24/05/06,05:15:03,10,07,1, 11.7,1,1, 3.479, 10524.520, 429.765, 52831.485 24/05/06,05:15:03,11,07,1, 11.7,1,1, 3.479, 10524.522, 429.760, 52831.509 24/05/06,05:15:03,12,07,1, 11.7,1,1, 3.479, 10524.532, 429.760, 52831.478 24/05/06,05:15:03,13,07,1, 11.7,1,1, 3.479, 10524.521, 429.772, 52831.502 24/05/06,05:15:03,14,07,1, 11.7,1,1, 3.479, 10524.519, 429.764, 52831.472 24/05/06,05:15:03,15,07,1, 11.7,1,1, 3.479, 10524.498, 429.759, 52831.488 24/05/06,05:15:03,16,07,1, 11.7,1,1, 3.479, 10524.516, 429.772, 52831.481 24/05/06,05:15:03,17,07,1, 11.7,1,1, 3.479, 10524.533, 429.793, 52831.510 24/05/06,05:15:03,18,07,1, 11.7,1,1, 3.479, 10524.536, 429.809, 52831.509 24/05/06,05:15:03,19,07,1, 11.7,1,1, 3.479, 10524.537, 429.803, 52831.498 24/05/06,05:15:04,00,07,1, 11.9,1,1, 3.478, 10524.532, 429.803, 52831.498 24/05/06,05:15:04,01,07,1, 11.9,1,1, 3.478, 10524.513, 429.812, 52831.443 24/05/06,05:15:04,02,07,1, 11.9,1,1, 3.478, 10524.511, 429.793, 52831.495 24/05/06,05:15:04,03,07,1, 11.9,1,1, 3.478, 10524.510, 429.791, 52831.476 24/05/06,05:15:04,04,07,1, 11.9,1,1, 3.478, 10524.534, 429.818, 52831.483 24/05/06,05:15:04,05,07,1, 11.9,1,1, 3.478, 10524.517, 429.830, 52831.506 24/05/06,05:15:04,06,07,1, 11.9,1,1, 3.478, 10524.502, 429.838, 52831.495 24/05/06,05:15:04,07,07,1, 11.9,1,1, 3.478, 10524.527, 429.855, 52831.511 24/05/06,05:15:04,08,07,1, 11.9,1,1, 3.478, 10524.526, 429.864, 52831.564 24/05/06,05:15:04,09,07,1, 11.9,1,1, 3.478, 10524.530, 429.860, 52831.475 24/05/06,05:15:04,10,07,1, 11.9,1,1, 3.478, 10524.544, 429.878, 52831.537 24/05/06,05:15:04,11,07,1, 11.9,1,1, 3.478, 10524.512, 429.852, 52831.442 24/05/06,05:15:04,12,07,1, 11.9,1,1, 3.478, 10524.535, 429.847, 52831.432 24/05/06,05:15:04,13,07,1, 11.9,1,1, 3.478, 10524.538, 429.844, 52831.472 24/05/06,05:15:04,14,07,1, 11.9,1,1, 3.478, 10524.530, 429.850, 52831.457 24/05/06,05:15:04,15,07,1, 11.9,1,1, 3.478, 10524.535, 429.862, 52831.475 24/05/06,05:15:04,16,07,1, 11.9,1,1, 3.478, 10524.544, 429.894, 52831.478 24/05/06,05:15:04,17,07,1, 11.9,1,1, 3.478, 10524.540, 429.919, 52831.485 24/05/06,05:15:04,18,07,1, 11.9,1,1, 3.478, 10524.531, 429.914, 52831.443 24/05/06,05:15:04,19,07,1, 11.9,1,1, 3.478, 10524.552, 429.903, 52831.566 24/05/06,05:15:05,00,07,1, 11.9,1,1, 3.479, 10524.548, 429.903, 52831.566 24/05/06,05:15:05,01,07,1, 11.9,1,1, 3.479, 10524.563, 429.905, 52831.489 24/05/06,05:15:05,02,07,1, 11.9,1,1, 3.479, 10524.549, 429.916, 52831.410 24/05/06,05:15:05,03,07,1, 11.9,1,1, 3.479, 10524.543, 429.917, 52831.529 24/05/06,05:15:05,04,07,1, 11.9,1,1, 3.479, 10524.550, 429.913, 52831.471 24/05/06,05:15:05,05,07,1, 11.9,1,1, 3.479, 10524.553, 429.918, 52831.520 24/05/06,05:15:05,06,07,1, 11.9,1,1, 3.479, 10524.549, 429.964, 52831.536 24/05/06,05:15:05,07,07,1, 11.9,1,1, 3.479, 10524.562, 429.937, 52831.506 24/05/06,05:15:05,08,07,1, 11.9,1,1, 3.479, 10524.539, 429.976, 52831.510 24/05/06,05:15:05,09,07,1, 11.9,1,1, 3.479, 10524.540, 429.982, 52831.510 24/05/06,05:15:05,10,07,1, 11.9,1,1, 3.479, 10524.535, 429.971, 52831.478 24/05/06,05:15:05,11,07,1, 11.9,1,1, 3.479, 10524.552, 429.991, 52831.469 24/05/06,05:15:05,12,07,1, 11.9,1,1, 3.479, 10524.541, 429.984, 52831.511 24/05/06,05:15:05,13,07,1, 11.9,1,1, 3.479, 10524.569, 429.996, 52831.496 24/05/06,05:15:05,14,07,1, 11.9,1,1, 3.479, 10524.545, 429.991, 52831.495 24/05/06,05:15:05,15,07,1, 11.9,1,1, 3.479, 10524.540, 429.989, 52831.447 24/05/06,05:15:05,16,07,1, 11.9,1,1, 3.479, 10524.547, 430.007, 52831.560 24/05/06,05:15:05,17,07,1, 11.9,1,1, 3.479, 10524.568, 430.012, 52831.506 24/05/06,05:15:05,18,07,1, 11.9,1,1, 3.479, 10524.542, 430.005, 52831.529 24/05/06,05:15:05,19,07,1, 11.9,1,1, 3.479, 10524.547, 430.014, 52831.493 24/05/06,05:15:06,00,07,1, 11.9,1,1, 3.475, 10524.540, 430.014, 52831.493 24/05/06,05:15:06,01,07,1, 11.9,1,1, 3.475, 10524.538, 430.034, 52831.539 24/05/06,05:15:06,02,07,1, 11.9,1,1, 3.475, 10524.539, 430.058, 52831.584 24/05/06,05:15:06,03,07,1, 11.9,1,1, 3.475, 10524.549, 430.061, 52831.527 24/05/06,05:15:06,04,07,1, 11.9,1,1, 3.475, 10524.536, 430.052, 52831.583 24/05/06,05:15:06,05,07,1, 11.9,1,1, 3.475, 10524.538, 430.069, 52831.522 24/05/06,05:15:06,06,07,1, 11.9,1,1, 3.475, 10524.529, 430.076, 52831.558 24/05/06,05:15:06,07,07,1, 11.9,1,1, 3.475, 10524.531, 430.072, 52831.514 24/05/06,05:15:06,08,07,1, 11.9,1,1, 3.475, 10524.524, 430.061, 52831.553 24/05/06,05:15:06,09,07,1, 11.9,1,1, 3.475, 10524.522, 430.084, 52831.496 24/05/06,05:15:06,10,07,1, 11.9,1,1, 3.475, 10524.561, 430.083, 52831.590 24/05/06,05:15:06,11,07,1, 11.9,1,1, 3.475, 10524.540, 430.099, 52831.598 24/05/06,05:15:06,12,07,1, 11.9,1,1, 3.475, 10524.525, 430.092, 52831.552 24/05/06,05:15:06,13,07,1, 11.9,1,1, 3.475, 10524.552, 430.084, 52831.595 24/05/06,05:15:06,14,07,1, 11.9,1,1, 3.475, 10524.557, 430.103, 52831.554 24/05/06,05:15:06,15,07,1, 11.9,1,1, 3.475, 10524.565, 430.102, 52831.505 24/05/06,05:15:06,16,07,1, 11.9,1,1, 3.475, 10524.570, 430.124, 52831.564 24/05/06,05:15:06,17,07,1, 11.9,1,1, 3.475, 10524.565, 430.114, 52831.524 24/05/06,05:15:06,18,07,1, 11.9,1,1, 3.475, 10524.566, 430.133, 52831.572 24/05/06,05:15:06,19,07,1, 11.9,1,1, 3.475, 10524.564, 430.154, 52831.528 24/05/06,05:15:07,00,07,1, 11.9,1,1, 3.474, 10524.557, 430.154, 52831.528 24/05/06,05:15:07,01,07,1, 11.9,1,1, 3.474, 10524.564, 430.142, 52831.522 24/05/06,05:15:07,02,07,1, 11.9,1,1, 3.474, 10524.564, 430.160, 52831.496 24/05/06,05:15:07,03,07,1, 11.9,1,1, 3.474, 10524.547, 430.165, 52831.596 24/05/06,05:15:07,04,07,1, 11.9,1,1, 3.474, 10524.574, 430.154, 52831.568 24/05/06,05:15:07,05,07,1, 11.9,1,1, 3.474, 10524.557, 430.186, 52831.614 24/05/06,05:15:07,06,07,1, 11.9,1,1, 3.474, 10524.573, 430.153, 52831.539 24/05/06,05:15:07,07,07,1, 11.9,1,1, 3.474, 10524.572, 430.162, 52831.518 24/05/06,05:15:07,08,07,1, 11.9,1,1, 3.474, 10524.598, 430.194, 52831.555 24/05/06,05:15:07,09,07,1, 11.9,1,1, 3.474, 10524.579, 430.200, 52831.569 24/05/06,05:15:07,10,07,1, 11.9,1,1, 3.474, 10524.562, 430.208, 52831.600 24/05/06,05:15:07,11,07,1, 11.9,1,1, 3.474, 10524.576, 430.197, 52831.561 24/05/06,05:15:07,12,07,1, 11.9,1,1, 3.474, 10524.581, 430.216, 52831.590 24/05/06,05:15:07,13,07,1, 11.9,1,1, 3.474, 10524.563, 430.194, 52831.597 24/05/06,05:15:07,14,07,1, 11.9,1,1, 3.474, 10524.613, 430.173, 52831.518 24/05/06,05:15:07,15,07,1, 11.9,1,1, 3.474, 10524.612, 430.201, 52831.597 24/05/06,05:15:07,16,07,1, 11.9,1,1, 3.474, 10524.587, 430.232, 52831.609 24/05/06,05:15:07,17,07,1, 11.9,1,1, 3.474, 10524.598, 430.201, 52831.531 24/05/06,05:15:07,18,07,1, 11.9,1,1, 3.474, 10524.605, 430.238, 52831.519 24/05/06,05:15:07,19,07,1, 11.9,1,1, 3.474, 10524.598, 430.239, 52831.574 24/05/06,05:15:08,00,07,1, 12.0,1,1, 3.479, 10524.590, 430.239, 52831.574 24/05/06,05:15:08,01,07,1, 12.0,1,1, 3.479, 10524.585, 430.252, 52831.541 24/05/06,05:15:08,02,07,1, 12.0,1,1, 3.479, 10524.599, 430.251, 52831.549 24/05/06,05:15:08,03,07,1, 12.0,1,1, 3.479, 10524.600, 430.244, 52831.606 24/05/06,05:15:08,04,07,1, 12.0,1,1, 3.479, 10524.611, 430.274, 52831.607 24/05/06,05:15:08,05,07,1, 12.0,1,1, 3.479, 10524.609, 430.249, 52831.590 24/05/06,05:15:08,06,07,1, 12.0,1,1, 3.479, 10524.618, 430.285, 52831.584 24/05/06,05:15:08,07,07,1, 12.0,1,1, 3.479, 10524.606, 430.282, 52831.573 24/05/06,05:15:08,08,07,1, 12.0,1,1, 3.479, 10524.608, 430.296, 52831.613 24/05/06,05:15:08,09,07,1, 12.0,1,1, 3.479, 10524.617, 430.294, 52831.561 24/05/06,05:15:08,10,07,1, 12.0,1,1, 3.479, 10524.599, 430.274, 52831.576 24/05/06,05:15:08,11,07,1, 12.0,1,1, 3.479, 10524.627, 430.319, 52831.544 24/05/06,05:15:08,12,07,1, 12.0,1,1, 3.479, 10524.627, 430.292, 52831.602 24/05/06,05:15:08,13,07,1, 12.0,1,1, 3.479, 10524.614, 430.306, 52831.533 24/05/06,05:15:08,14,07,1, 12.0,1,1, 3.479, 10524.620, 430.304, 52831.565 24/05/06,05:15:08,15,07,1, 12.0,1,1, 3.479, 10524.603, 430.347, 52831.624 24/05/06,05:15:08,16,07,1, 12.0,1,1, 3.479, 10524.614, 430.336, 52831.567 24/05/06,05:15:08,17,07,1, 12.0,1,1, 3.479, 10524.629, 430.326, 52831.561 24/05/06,05:15:08,18,07,1, 12.0,1,1, 3.479, 10524.624, 430.349, 52831.595 24/05/06,05:15:08,19,07,1, 12.0,1,1, 3.479, 10524.618, 430.357, 52831.593 24/05/06,05:15:09,00,08,1, 11.9,1,1, 3.479, 10524.615, 430.357, 52831.593 24/05/06,05:15:09,01,08,1, 11.9,1,1, 3.479, 10524.587, 430.397, 52831.820 24/05/06,05:15:09,02,08,1, 11.9,1,1, 3.479, 10524.618, 430.361, 52831.599 24/05/06,05:15:09,03,08,1, 11.9,1,1, 3.479, 10524.668, 430.366, 52831.548 24/05/06,05:15:09,04,08,1, 11.9,1,1, 3.479, 10524.626, 430.370, 52831.552 24/05/06,05:15:09,05,08,1, 11.9,1,1, 3.479, 10524.614, 430.385, 52831.612 24/05/06,05:15:09,06,08,1, 11.9,1,1, 3.479, 10524.624, 430.397, 52831.653 24/05/06,05:15:09,07,08,1, 11.9,1,1, 3.479, 10524.612, 430.411, 52831.614 24/05/06,05:15:09,08,08,1, 11.9,1,1, 3.479, 10524.611, 430.405, 52831.629 24/05/06,05:15:09,09,08,1, 11.9,1,1, 3.479, 10524.637, 430.420, 52831.606 24/05/06,05:15:09,10,08,1, 11.9,1,1, 3.479, 10524.623, 430.425, 52831.549 24/05/06,05:15:09,11,08,1, 11.9,1,1, 3.479, 10524.636, 430.430, 52831.647 24/05/06,05:15:09,12,08,1, 11.9,1,1, 3.479, 10524.631, 430.437, 52831.600 24/05/06,05:15:09,13,08,1, 11.9,1,1, 3.479, 10524.640, 430.434, 52831.605 24/05/06,05:15:09,14,08,1, 11.9,1,1, 3.479, 10524.632, 430.460, 52831.589 24/05/06,05:15:09,15,08,1, 11.9,1,1, 3.479, 10524.639, 430.447, 52831.579 24/05/06,05:15:09,16,08,1, 11.9,1,1, 3.479, 10524.620, 430.466, 52831.594 24/05/06,05:15:09,17,08,1, 11.9,1,1, 3.479, 10524.623, 430.466, 52831.580 24/05/06,05:15:09,18,08,1, 11.9,1,1, 3.479, 10524.644, 430.461, 52831.576 24/05/06,05:15:09,19,08,1, 11.9,1,1, 3.479, 10524.638, 430.484, 52831.599 24/05/06,05:15:10,00,08,1, 11.9,1,1, 3.476, 10524.632, 430.484, 52831.599 24/05/06,05:15:10,01,08,1, 11.9,1,1, 3.476, 10524.644, 430.488, 52831.609 24/05/06,05:15:10,02,08,1, 11.9,1,1, 3.476, 10524.632, 430.482, 52831.629 24/05/06,05:15:10,03,08,1, 11.9,1,1, 3.476, 10524.646, 430.495, 52831.735 24/05/06,05:15:10,04,08,1, 11.9,1,1, 3.476, 10524.610, 430.519, 52831.614 24/05/06,05:15:10,05,08,1, 11.9,1,1, 3.476, 10524.620, 430.514, 52831.623 24/05/06,05:15:10,06,08,1, 11.9,1,1, 3.476, 10524.623, 430.520, 52831.605 24/05/06,05:15:10,07,08,1, 11.9,1,1, 3.476, 10524.602, 430.497, 52831.587 24/05/06,05:15:10,08,08,1, 11.9,1,1, 3.476, 10524.618, 430.541, 52831.552 24/05/06,05:15:10,09,08,1, 11.9,1,1, 3.476, 10524.633, 430.527, 52831.606 24/05/06,05:15:10,10,08,1, 11.9,1,1, 3.476, 10524.659, 430.552, 52831.593 24/05/06,05:15:10,11,08,1, 11.9,1,1, 3.476, 10524.645, 430.576, 52831.616 24/05/06,05:15:10,12,08,1, 11.9,1,1, 3.476, 10524.639, 430.530, 52831.529 24/05/06,05:15:10,13,08,1, 11.9,1,1, 3.476, 10524.638, 430.578, 52831.696 24/05/06,05:15:10,14,08,1, 11.9,1,1, 3.476, 10524.630, 430.538, 52831.576 24/05/06,05:15:10,15,08,1, 11.9,1,1, 3.476, 10524.635, 430.575, 52831.634 24/05/06,05:15:10,16,08,1, 11.9,1,1, 3.476, 10524.629, 430.585, 52831.648 24/05/06,05:15:10,17,08,1, 11.9,1,1, 3.476, 10524.644, 430.582, 52831.630 24/05/06,05:15:10,18,08,1, 11.9,1,1, 3.476, 10524.646, 430.588, 52831.588 24/05/06,05:15:10,19,08,1, 11.9,1,1, 3.476, 10524.631, 430.576, 52831.562 24/05/06,05:15:11,00,08,1, 11.9,1,1, 3.477, 10524.623, 430.576, 52831.562 24/05/06,05:15:11,01,08,1, 11.9,1,1, 3.477, 10524.619, 430.610, 52831.570 24/05/06,05:15:11,02,08,1, 11.9,1,1, 3.477, 10524.607, 430.570, 52831.515 24/05/06,05:15:11,03,08,1, 11.9,1,1, 3.477, 10524.652, 430.646, 52831.708 24/05/06,05:15:11,04,08,1, 11.9,1,1, 3.477, 10524.609, 430.603, 52831.620 24/05/06,05:15:11,05,08,1, 11.9,1,1, 3.477, 10524.648, 430.655, 52831.674 24/05/06,05:15:11,06,08,1, 11.9,1,1, 3.477, 10524.624, 430.637, 52831.575 24/05/06,05:15:11,07,08,1, 11.9,1,1, 3.477, 10524.629, 430.648, 52831.647 24/05/06,05:15:11,08,08,1, 11.9,1,1, 3.477, 10524.648, 430.666, 52831.578 24/05/06,05:15:11,09,08,1, 11.9,1,1, 3.477, 10524.637, 430.629, 52831.621 24/05/06,05:15:11,10,08,1, 11.9,1,1, 3.477, 10524.615, 430.672, 52831.674 24/05/06,05:15:11,11,08,1, 11.9,1,1, 3.477, 10524.640, 430.615, 52831.579 24/05/06,05:15:11,12,08,1, 11.9,1,1, 3.477, 10524.630, 430.644, 52831.545 24/05/06,05:15:11,13,08,1, 11.9,1,1, 3.477, 10524.632, 430.662, 52831.633 24/05/06,05:15:11,14,08,1, 11.9,1,1, 3.477, 10524.635, 430.678, 52831.615 24/05/06,05:15:11,15,08,1, 11.9,1,1, 3.477, 10524.649, 430.690, 52831.616 24/05/06,05:15:11,16,08,1, 11.9,1,1, 3.477, 10524.631, 430.682, 52831.623 24/05/06,05:15:11,17,08,1, 11.9,1,1, 3.477, 10524.629, 430.683, 52831.631 24/05/06,05:15:11,18,08,1, 11.9,1,1, 3.477, 10524.636, 430.703, 52831.631 24/05/06,05:15:11,19,08,1, 11.9,1,1, 3.477, 10524.612, 430.695, 52831.649 24/05/06,05:15:12,00,08,1, 11.8,1,1, 3.481, 10524.607, 430.695, 52831.649 24/05/06,05:15:12,01,08,1, 11.8,1,1, 3.481, 10524.635, 430.720, 52831.627 24/05/06,05:15:12,02,08,1, 11.8,1,1, 3.481, 10524.651, 430.724, 52831.650 24/05/06,05:15:12,03,08,1, 11.8,1,1, 3.481, 10524.615, 430.721, 52831.630 24/05/06,05:15:12,04,08,1, 11.8,1,1, 3.481, 10524.651, 430.738, 52831.626 24/05/06,05:15:12,05,08,1, 11.8,1,1, 3.481, 10524.632, 430.723, 52831.670 24/05/06,05:15:12,06,08,1, 11.8,1,1, 3.481, 10524.651, 430.741, 52831.606 24/05/06,05:15:12,07,08,1, 11.8,1,1, 3.481, 10524.623, 430.727, 52831.645 24/05/06,05:15:12,08,08,1, 11.8,1,1, 3.481, 10524.627, 430.769, 52831.628 24/05/06,05:15:12,09,08,1, 11.8,1,1, 3.481, 10524.625, 430.751, 52831.617 24/05/06,05:15:12,10,08,1, 11.8,1,1, 3.481, 10524.622, 430.743, 52831.654 24/05/06,05:15:12,11,08,1, 11.8,1,1, 3.481, 10524.601, 430.750, 52831.689 24/05/06,05:15:12,12,08,1, 11.8,1,1, 3.481, 10524.634, 430.756, 52831.628 24/05/06,05:15:12,13,08,1, 11.8,1,1, 3.481, 10524.618, 430.764, 52831.632 24/05/06,05:15:12,14,08,1, 11.8,1,1, 3.481, 10524.631, 430.794, 52831.672 24/05/06,05:15:12,15,08,1, 11.8,1,1, 3.481, 10524.642, 430.782, 52831.657 24/05/06,05:15:12,16,08,1, 11.8,1,1, 3.481, 10524.645, 430.771, 52831.695 24/05/06,05:15:12,17,08,1, 11.8,1,1, 3.481, 10524.655, 430.808, 52831.641 24/05/06,05:15:12,18,08,1, 11.8,1,1, 3.481, 10524.667, 430.795, 52831.639 24/05/06,05:15:12,19,08,1, 11.8,1,1, 3.481, 10524.654, 430.780, 52831.622 24/05/06,05:15:13,00,08,1, 11.9,1,1, 3.476, 10524.648, 430.780, 52831.622 24/05/06,05:15:13,01,08,1, 11.9,1,1, 3.476, 10524.652, 430.795, 52831.694 24/05/06,05:15:13,02,08,1, 11.9,1,1, 3.476, 10524.662, 430.817, 52831.656 24/05/06,05:15:13,03,08,1, 11.9,1,1, 3.476, 10524.650, 430.833, 52831.746 24/05/06,05:15:13,04,08,1, 11.9,1,1, 3.476, 10524.641, 430.820, 52831.647 24/05/06,05:15:13,05,08,1, 11.9,1,1, 3.476, 10524.637, 430.825, 52831.672 24/05/06,05:15:13,06,08,1, 11.9,1,1, 3.476, 10524.653, 430.857, 52831.620 24/05/06,05:15:13,07,08,1, 11.9,1,1, 3.476, 10524.648, 430.830, 52831.695 24/05/06,05:15:13,08,08,1, 11.9,1,1, 3.476, 10524.634, 430.859, 52831.676 24/05/06,05:15:13,09,08,1, 11.9,1,1, 3.476, 10524.617, 430.840, 52831.667 24/05/06,05:15:13,10,08,1, 11.9,1,1, 3.476, 10524.659, 430.865, 52831.695 24/05/06,05:15:13,11,08,1, 11.9,1,1, 3.476, 10524.648, 430.873, 52831.655 24/05/06,05:15:13,12,08,1, 11.9,1,1, 3.476, 10524.654, 430.869, 52831.631 24/05/06,05:15:13,13,08,1, 11.9,1,1, 3.476, 10524.678, 430.870, 52831.723 24/05/06,05:15:13,14,08,1, 11.9,1,1, 3.476, 10524.655, 430.862, 52831.668 24/05/06,05:15:13,15,08,1, 11.9,1,1, 3.476, 10524.682, 430.913, 52831.678 24/05/06,05:15:13,16,08,1, 11.9,1,1, 3.476, 10524.645, 430.877, 52831.720 24/05/06,05:15:13,17,08,1, 11.9,1,1, 3.476, 10524.647, 430.908, 52831.815 24/05/06,05:15:13,18,08,1, 11.9,1,1, 3.476, 10524.653, 430.885, 52831.750 24/05/06,05:15:13,19,08,1, 11.9,1,1, 3.476, 10524.650, 430.894, 52831.610 24/05/06,05:15:14,00,08,1, 11.9,1,1, 3.477, 10524.648, 430.894, 52831.610 24/05/06,05:15:14,01,08,1, 11.9,1,1, 3.477, 10524.643, 430.897, 52831.680 24/05/06,05:15:14,02,08,1, 11.9,1,1, 3.477, 10524.629, 430.935, 52831.700 24/05/06,05:15:14,03,08,1, 11.9,1,1, 3.477, 10524.645, 430.929, 52831.617 24/05/06,05:15:14,04,08,1, 11.9,1,1, 3.477, 10524.646, 430.926, 52831.647 24/05/06,05:15:14,05,08,1, 11.9,1,1, 3.477, 10524.647, 430.939, 52831.664 24/05/06,05:15:14,06,08,1, 11.9,1,1, 3.477, 10524.651, 430.952, 52831.659 24/05/06,05:15:14,07,08,1, 11.9,1,1, 3.477, 10524.649, 430.956, 52831.726 24/05/06,05:15:14,08,08,1, 11.9,1,1, 3.477, 10524.655, 430.940, 52831.652 24/05/06,05:15:14,09,08,1, 11.9,1,1, 3.477, 10524.651, 430.935, 52831.660 24/05/06,05:15:14,10,08,1, 11.9,1,1, 3.477, 10524.652, 430.947, 52831.669 24/05/06,05:15:14,11,08,1, 11.9,1,1, 3.477, 10524.655, 430.968, 52831.635 24/05/06,05:15:14,12,08,1, 11.9,1,1, 3.477, 10524.665, 430.979, 52831.704 24/05/06,05:15:14,13,08,1, 11.9,1,1, 3.477, 10524.647, 430.995, 52831.690 24/05/06,05:15:14,14,08,1, 11.9,1,1, 3.477, 10524.643, 430.971, 52831.653 24/05/06,05:15:14,15,08,1, 11.9,1,1, 3.477, 10524.655, 430.991, 52831.686 24/05/06,05:15:14,16,08,1, 11.9,1,1, 3.477, 10524.670, 430.976, 52831.656 24/05/06,05:15:14,17,08,1, 11.9,1,1, 3.477, 10524.649, 431.005, 52831.656 24/05/06,05:15:14,18,08,1, 11.9,1,1, 3.477, 10524.658, 431.015, 52831.643 24/05/06,05:15:14,19,08,1, 11.9,1,1, 3.477, 10524.664, 431.020, 52831.705 24/05/06,05:15:15,00,08,1, 12.0,1,1, 3.477, 10524.657, 431.020, 52831.705 24/05/06,05:15:15,01,08,1, 12.0,1,1, 3.477, 10524.648, 431.015, 52831.689 24/05/06,05:15:15,02,08,1, 12.0,1,1, 3.477, 10524.675, 430.978, 52831.502 24/05/06,05:15:15,03,08,1, 12.0,1,1, 3.477, 10524.665, 431.019, 52831.697 24/05/06,05:15:15,04,08,1, 12.0,1,1, 3.477, 10524.669, 431.036, 52831.675 24/05/06,05:15:15,05,08,1, 12.0,1,1, 3.477, 10524.663, 431.041, 52831.670 24/05/06,05:15:15,06,08,1, 12.0,1,1, 3.477, 10524.646, 431.056, 52831.753 24/05/06,05:15:15,07,08,1, 12.0,1,1, 3.477, 10524.651, 431.070, 52831.657 24/05/06,05:15:15,08,08,1, 12.0,1,1, 3.477, 10524.650, 431.056, 52831.641 24/05/06,05:15:15,09,08,1, 12.0,1,1, 3.477, 10524.647, 431.048, 52831.654 24/05/06,05:15:15,10,08,1, 12.0,1,1, 3.477, 10524.621, 431.064, 52831.707 24/05/06,05:15:15,11,08,1, 12.0,1,1, 3.477, 10524.663, 431.070, 52831.715 24/05/06,05:15:15,12,08,1, 12.0,1,1, 3.477, 10524.645, 431.054, 52831.704 24/05/06,05:15:15,13,08,1, 12.0,1,1, 3.477, 10524.653, 431.072, 52831.692 24/05/06,05:15:15,14,08,1, 12.0,1,1, 3.477, 10524.658, 431.078, 52831.685 24/05/06,05:15:15,15,08,1, 12.0,1,1, 3.477, 10524.675, 431.093, 52831.651 24/05/06,05:15:15,16,08,1, 12.0,1,1, 3.477, 10524.638, 431.092, 52831.648 24/05/06,05:15:15,17,08,1, 12.0,1,1, 3.477, 10524.655, 431.112, 52831.686 24/05/06,05:15:15,18,08,1, 12.0,1,1, 3.477, 10524.666, 431.104, 52831.706 24/05/06,05:15:15,19,08,1, 12.0,1,1, 3.477, 10524.658, 431.117, 52831.733 24/05/06,05:15:16,00,07,1, 11.9,1,1, 3.478, 10524.657, 431.117, 52831.733 24/05/06,05:15:16,01,07,1, 11.9,1,1, 3.478, 10524.683, 431.143, 52831.662 24/05/06,05:15:16,02,07,1, 11.9,1,1, 3.478, 10524.636, 431.105, 52831.636 24/05/06,05:15:16,03,07,1, 11.9,1,1, 3.478, 10524.654, 431.142, 52831.703 24/05/06,05:15:16,04,07,1, 11.9,1,1, 3.478, 10524.665, 431.147, 52831.708 24/05/06,05:15:16,05,07,1, 11.9,1,1, 3.478, 10524.647, 431.155, 52831.659 24/05/06,05:15:16,06,07,1, 11.9,1,1, 3.478, 10524.678, 431.142, 52831.658 24/05/06,05:15:16,07,07,1, 11.9,1,1, 3.478, 10524.657, 431.153, 52831.681 24/05/06,05:15:16,08,07,1, 11.9,1,1, 3.478, 10524.648, 431.163, 52831.656 24/05/06,05:15:16,09,07,1, 11.9,1,1, 3.478, 10524.660, 431.148, 52831.719 24/05/06,05:15:16,10,07,1, 11.9,1,1, 3.478, 10524.663, 431.145, 52831.714 24/05/06,05:15:16,11,07,1, 11.9,1,1, 3.478, 10524.666, 431.155, 52831.737 24/05/06,05:15:16,12,07,1, 11.9,1,1, 3.478, 10524.677, 431.160, 52831.670 24/05/06,05:15:16,13,07,1, 11.9,1,1, 3.478, 10524.652, 431.160, 52831.659 24/05/06,05:15:16,14,07,1, 11.9,1,1, 3.478, 10524.685, 431.188, 52831.713 24/05/06,05:15:16,15,07,1, 11.9,1,1, 3.478, 10524.656, 431.158, 52831.684 24/05/06,05:15:16,16,07,1, 11.9,1,1, 3.478, 10524.672, 431.158, 52831.676 24/05/06,05:15:16,17,07,1, 11.9,1,1, 3.478, 10524.651, 431.182, 52831.704 24/05/06,05:15:16,18,07,1, 11.9,1,1, 3.478, 10524.651, 431.177, 52831.706 24/05/06,05:15:16,19,07,1, 11.9,1,1, 3.478, 10524.673, 431.172, 52831.631 24/05/06,05:15:17,00,07,1, 11.9,1,1, 3.477, 10524.665, 431.172, 52831.631 24/05/06,05:15:17,01,07,1, 11.9,1,1, 3.477, 10524.655, 431.178, 52831.708 24/05/06,05:15:17,02,07,1, 11.9,1,1, 3.477, 10524.684, 431.194, 52831.631 24/05/06,05:15:17,03,07,1, 11.9,1,1, 3.477, 10524.691, 431.208, 52831.746 24/05/06,05:15:17,04,07,1, 11.9,1,1, 3.477, 10524.688, 431.205, 52831.706 24/05/06,05:15:17,05,07,1, 11.9,1,1, 3.477, 10524.691, 431.212, 52831.745 24/05/06,05:15:17,06,07,1, 11.9,1,1, 3.477, 10524.639, 431.209, 52831.647 24/05/06,05:15:17,07,07,1, 11.9,1,1, 3.477, 10524.671, 431.216, 52831.713 24/05/06,05:15:17,08,07,1, 11.9,1,1, 3.477, 10524.680, 431.206, 52831.660 24/05/06,05:15:17,09,07,1, 11.9,1,1, 3.477, 10524.684, 431.208, 52831.648 24/05/06,05:15:17,10,07,1, 11.9,1,1, 3.477, 10524.684, 431.236, 52831.696 24/05/06,05:15:17,11,07,1, 11.9,1,1, 3.477, 10524.679, 431.237, 52831.661 24/05/06,05:15:17,12,07,1, 11.9,1,1, 3.477, 10524.697, 431.219, 52831.660 24/05/06,05:15:17,13,07,1, 11.9,1,1, 3.477, 10524.703, 431.251, 52831.583 24/05/06,05:15:17,14,07,1, 11.9,1,1, 3.477, 10524.691, 431.265, 52831.614 24/05/06,05:15:17,15,07,1, 11.9,1,1, 3.477, 10524.684, 431.247, 52831.658 24/05/06,05:15:17,16,07,1, 11.9,1,1, 3.477, 10524.695, 431.241, 52831.656 24/05/06,05:15:17,17,07,1, 11.9,1,1, 3.477, 10524.683, 431.252, 52831.679 24/05/06,05:15:17,18,07,1, 11.9,1,1, 3.477, 10524.702, 431.240, 52831.659 24/05/06,05:15:17,19,07,1, 11.9,1,1, 3.477, 10524.701, 431.232, 52831.671 24/05/06,05:15:18,00,07,1, 11.9,1,1, 3.478, 10524.698, 431.232, 52831.671 24/05/06,05:15:18,01,07,1, 11.9,1,1, 3.478, 10524.702, 431.270, 52831.707 24/05/06,05:15:18,02,07,1, 11.9,1,1, 3.478, 10524.697, 431.278, 52831.674 24/05/06,05:15:18,03,07,1, 11.9,1,1, 3.478, 10524.701, 431.283, 52831.666 24/05/06,05:15:18,04,07,1, 11.9,1,1, 3.478, 10524.704, 431.282, 52831.702 24/05/06,05:15:18,05,07,1, 11.9,1,1, 3.478, 10524.701, 431.279, 52831.700 24/05/06,05:15:18,06,07,1, 11.9,1,1, 3.478, 10524.713, 431.298, 52831.650 24/05/06,05:15:18,07,07,1, 11.9,1,1, 3.478, 10524.715, 431.287, 52831.745 24/05/06,05:15:18,08,07,1, 11.9,1,1, 3.478, 10524.704, 431.302, 52831.716 24/05/06,05:15:18,09,07,1, 11.9,1,1, 3.478, 10524.725, 431.303, 52831.719 24/05/06,05:15:18,10,07,1, 11.9,1,1, 3.478, 10524.725, 431.314, 52831.725 24/05/06,05:15:18,11,07,1, 11.9,1,1, 3.478, 10524.683, 431.314, 52831.752 24/05/06,05:15:18,12,07,1, 11.9,1,1, 3.478, 10524.728, 431.334, 52831.673 24/05/06,05:15:18,13,07,1, 11.9,1,1, 3.478, 10524.719, 431.327, 52831.683 24/05/06,05:15:18,14,07,1, 11.9,1,1, 3.478, 10524.706, 431.335, 52831.693 24/05/06,05:15:18,15,07,1, 11.9,1,1, 3.478, 10524.703, 431.331, 52831.702 24/05/06,05:15:18,16,07,1, 11.9,1,1, 3.478, 10524.714, 431.326, 52831.649 24/05/06,05:15:18,17,07,1, 11.9,1,1, 3.478, 10524.713, 431.332, 52831.682 24/05/06,05:15:18,18,07,1, 11.9,1,1, 3.478, 10524.721, 431.325, 52831.592 24/05/06,05:15:18,19,07,1, 11.9,1,1, 3.478, 10524.719, 431.342, 52831.705 24/05/06,05:15:19,00,08,1, 11.9,1,1, 3.480, 10524.715, 431.342, 52831.705 24/05/06,05:15:19,01,08,1, 11.9,1,1, 3.480, 10524.721, 431.340, 52831.720 24/05/06,05:15:19,02,08,1, 11.9,1,1, 3.480, 10524.732, 431.365, 52831.736 24/05/06,05:15:19,03,08,1, 11.9,1,1, 3.480, 10524.728, 431.366, 52831.708 24/05/06,05:15:19,04,08,1, 11.9,1,1, 3.480, 10524.715, 431.367, 52831.768 24/05/06,05:15:19,05,08,1, 11.9,1,1, 3.480, 10524.724, 431.374, 52831.775 24/05/06,05:15:19,06,08,1, 11.9,1,1, 3.480, 10524.739, 431.378, 52831.690 24/05/06,05:15:19,07,08,1, 11.9,1,1, 3.480, 10524.729, 431.362, 52831.696 24/05/06,05:15:19,08,08,1, 11.9,1,1, 3.480, 10524.743, 431.401, 52831.595 24/05/06,05:15:19,09,08,1, 11.9,1,1, 3.480, 10524.755, 431.390, 52831.683 24/05/06,05:15:19,10,08,1, 11.9,1,1, 3.480, 10524.726, 431.425, 52831.746 24/05/06,05:15:19,11,08,1, 11.9,1,1, 3.480, 10524.719, 431.410, 52831.710 24/05/06,05:15:19,12,08,1, 11.9,1,1, 3.480, 10524.732, 431.438, 52831.739 24/05/06,05:15:19,13,08,1, 11.9,1,1, 3.480, 10524.748, 431.420, 52831.757 24/05/06,05:15:19,14,08,1, 11.9,1,1, 3.480, 10524.756, 431.434, 52831.683 24/05/06,05:15:19,15,08,1, 11.9,1,1, 3.480, 10524.737, 431.411, 52831.716 24/05/06,05:15:19,16,08,1, 11.9,1,1, 3.480, 10524.746, 431.419, 52831.727 24/05/06,05:15:19,17,08,1, 11.9,1,1, 3.480, 10524.734, 431.431, 52831.749 24/05/06,05:15:19,18,08,1, 11.9,1,1, 3.480, 10524.744, 431.435, 52831.741 24/05/06,05:15:19,19,08,1, 11.9,1,1, 3.480, 10524.774, 431.441, 52831.741 24/05/06,05:15:20,00,08,1, 11.9,1,1, 3.479, 10524.774, 431.441, 52831.741 24/05/06,05:15:20,01,08,1, 11.9,1,1, 3.479, 10524.781, 431.486, 52831.750 24/05/06,05:15:20,02,08,1, 11.9,1,1, 3.479, 10524.747, 431.432, 52831.701 24/05/06,05:15:20,03,08,1, 11.9,1,1, 3.479, 10524.769, 431.454, 52831.724 24/05/06,05:15:20,04,08,1, 11.9,1,1, 3.479, 10524.773, 431.466, 52831.676 24/05/06,05:15:20,05,08,1, 11.9,1,1, 3.479, 10524.758, 431.474, 52831.771 24/05/06,05:15:20,06,08,1, 11.9,1,1, 3.479, 10524.769, 431.477, 52831.799 24/05/06,05:15:20,07,08,1, 11.9,1,1, 3.479, 10524.766, 431.507, 52831.715 24/05/06,05:15:20,08,08,1, 11.9,1,1, 3.479, 10524.790, 431.488, 52831.736 24/05/06,05:15:20,09,08,1, 11.9,1,1, 3.479, 10524.782, 431.504, 52831.744 24/05/06,05:15:20,10,08,1, 11.9,1,1, 3.479, 10524.780, 431.478, 52831.697 24/05/06,05:15:20,11,08,1, 11.9,1,1, 3.479, 10524.776, 431.501, 52831.693 24/05/06,05:15:20,12,08,1, 11.9,1,1, 3.479, 10524.775, 431.486, 52831.674 24/05/06,05:15:20,13,08,1, 11.9,1,1, 3.479, 10524.780, 431.501, 52831.779 24/05/06,05:15:20,14,08,1, 11.9,1,1, 3.479, 10524.778, 431.492, 52831.688 24/05/06,05:15:20,15,08,1, 11.9,1,1, 3.479, 10524.794, 431.510, 52831.720 24/05/06,05:15:20,16,08,1, 11.9,1,1, 3.479, 10524.781, 431.520, 52831.670 24/05/06,05:15:20,17,08,1, 11.9,1,1, 3.479, 10524.785, 431.553, 52831.769 24/05/06,05:15:20,18,08,1, 11.9,1,1, 3.479, 10524.792, 431.527, 52831.675 24/05/06,05:15:20,19,08,1, 11.9,1,1, 3.479, 10524.769, 431.536, 52831.698 24/05/06,05:15:21,00,08,1, 11.9,1,1, 3.482, 10524.765, 431.536, 52831.698 24/05/06,05:15:21,01,08,1, 11.9,1,1, 3.482, 10524.771, 431.523, 52831.735 24/05/06,05:15:21,02,08,1, 11.9,1,1, 3.482, 10524.789, 431.532, 52831.732 24/05/06,05:15:21,03,08,1, 11.9,1,1, 3.482, 10524.782, 431.543, 52831.763 24/05/06,05:15:21,04,08,1, 11.9,1,1, 3.482, 10524.772, 431.531, 52831.713 24/05/06,05:15:21,05,08,1, 11.9,1,1, 3.482, 10524.795, 431.565, 52831.768 24/05/06,05:15:21,06,08,1, 11.9,1,1, 3.482, 10524.784, 431.550, 52831.793 24/05/06,05:15:21,07,08,1, 11.9,1,1, 3.482, 10524.784, 431.547, 52831.727 24/05/06,05:15:21,08,08,1, 11.9,1,1, 3.482, 10524.791, 431.572, 52831.664 24/05/06,05:15:21,09,08,1, 11.9,1,1, 3.482, 10524.805, 431.557, 52831.720 24/05/06,05:15:21,10,08,1, 11.9,1,1, 3.482, 10524.787, 431.581, 52831.770 24/05/06,05:15:21,11,08,1, 11.9,1,1, 3.482, 10524.786, 431.583, 52831.669 24/05/06,05:15:21,12,08,1, 11.9,1,1, 3.482, 10524.784, 431.585, 52831.779 24/05/06,05:15:21,13,08,1, 11.9,1,1, 3.482, 10524.817, 431.583, 52831.683 24/05/06,05:15:21,14,08,1, 11.9,1,1, 3.482, 10524.796, 431.592, 52831.731 24/05/06,05:15:21,15,08,1, 11.9,1,1, 3.482, 10524.810, 431.593, 52831.733 24/05/06,05:15:21,16,08,1, 11.9,1,1, 3.482, 10524.813, 431.612, 52831.738 24/05/06,05:15:21,17,08,1, 11.9,1,1, 3.482, 10524.818, 431.626, 52831.802 24/05/06,05:15:21,18,08,1, 11.9,1,1, 3.482, 10524.812, 431.634, 52831.734 24/05/06,05:15:21,19,08,1, 11.9,1,1, 3.482, 10524.787, 431.621, 52831.721 24/05/06,05:15:22,00,08,1, 11.9,1,1, 3.477, 10524.782, 431.621, 52831.721 24/05/06,05:15:22,01,08,1, 11.9,1,1, 3.477, 10524.800, 431.642, 52831.678 24/05/06,05:15:22,02,08,1, 11.9,1,1, 3.477, 10524.818, 431.637, 52831.732 24/05/06,05:15:22,03,08,1, 11.9,1,1, 3.477, 10524.795, 431.662, 52831.762 24/05/06,05:15:22,04,08,1, 11.9,1,1, 3.477, 10524.830, 431.673, 52831.787 24/05/06,05:15:22,05,08,1, 11.9,1,1, 3.477, 10524.829, 431.660, 52831.659 24/05/06,05:15:22,06,08,1, 11.9,1,1, 3.477, 10524.816, 431.674, 52831.830 24/05/06,05:15:22,07,08,1, 11.9,1,1, 3.477, 10524.814, 431.658, 52831.781 24/05/06,05:15:22,08,08,1, 11.9,1,1, 3.477, 10524.823, 431.702, 52831.747 24/05/06,05:15:22,09,08,1, 11.9,1,1, 3.477, 10524.832, 431.697, 52831.790 24/05/06,05:15:22,10,08,1, 11.9,1,1, 3.477, 10524.823, 431.686, 52831.722 24/05/06,05:15:22,11,08,1, 11.9,1,1, 3.477, 10524.828, 431.716, 52831.769 24/05/06,05:15:22,12,08,1, 11.9,1,1, 3.477, 10524.832, 431.730, 52831.784 24/05/06,05:15:22,13,08,1, 11.9,1,1, 3.477, 10524.831, 431.721, 52831.756 24/05/06,05:15:22,14,08,1, 11.9,1,1, 3.477, 10524.839, 431.739, 52831.821 24/05/06,05:15:22,15,08,1, 11.9,1,1, 3.477, 10524.842, 431.730, 52831.727 24/05/06,05:15:22,16,08,1, 11.9,1,1, 3.477, 10524.844, 431.733, 52831.760 24/05/06,05:15:22,17,08,1, 11.9,1,1, 3.477, 10524.855, 431.732, 52831.719 24/05/06,05:15:22,18,08,1, 11.9,1,1, 3.477, 10524.833, 431.737, 52831.790 24/05/06,05:15:22,19,08,1, 11.9,1,1, 3.477, 10524.834, 431.749, 52831.747 24/05/06,05:15:23,00,08,1, 11.9,1,1, 3.482, 10524.832, 431.749, 52831.747 24/05/06,05:15:23,01,08,1, 11.9,1,1, 3.482, 10524.844, 431.734, 52831.757 24/05/06,05:15:23,02,08,1, 11.9,1,1, 3.482, 10524.832, 431.759, 52831.700 24/05/06,05:15:23,03,08,1, 11.9,1,1, 3.482, 10524.862, 431.762, 52831.803 24/05/06,05:15:23,04,08,1, 11.9,1,1, 3.482, 10524.869, 431.753, 52831.768 24/05/06,05:15:23,05,08,1, 11.9,1,1, 3.482, 10524.860, 431.756, 52831.710 24/05/06,05:15:23,06,08,1, 11.9,1,1, 3.482, 10524.865, 431.775, 52831.798 24/05/06,05:15:23,07,08,1, 11.9,1,1, 3.482, 10524.863, 431.746, 52831.721 24/05/06,05:15:23,08,08,1, 11.9,1,1, 3.482, 10524.871, 431.765, 52831.758 24/05/06,05:15:23,09,08,1, 11.9,1,1, 3.482, 10524.873, 431.795, 52831.744 24/05/06,05:15:23,10,08,1, 11.9,1,1, 3.482, 10524.871, 431.801, 52831.790 24/05/06,05:15:23,11,08,1, 11.9,1,1, 3.482, 10524.867, 431.799, 52831.766 24/05/06,05:15:23,12,08,1, 11.9,1,1, 3.482, 10524.880, 431.799, 52831.722 24/05/06,05:15:23,13,08,1, 11.9,1,1, 3.482, 10524.891, 431.794, 52831.681 24/05/06,05:15:23,14,08,1, 11.9,1,1, 3.482, 10524.881, 431.795, 52831.735 24/05/06,05:15:23,15,08,1, 11.9,1,1, 3.482, 10524.889, 431.789, 52831.703 24/05/06,05:15:23,16,08,1, 11.9,1,1, 3.482, 10524.901, 431.799, 52831.772 24/05/06,05:15:23,17,08,1, 11.9,1,1, 3.482, 10524.901, 431.780, 52831.737 24/05/06,05:15:23,18,08,1, 11.9,1,1, 3.482, 10524.900, 431.832, 52831.702 24/05/06,05:15:23,19,08,1, 11.9,1,1, 3.482, 10524.907, 431.846, 52831.756 24/05/06,05:15:24,00,08,1, 11.9,1,1, 3.480, 10524.899, 431.846, 52831.756 24/05/06,05:15:24,01,08,1, 11.9,1,1, 3.480, 10524.911, 431.840, 52831.756 24/05/06,05:15:24,02,08,1, 11.9,1,1, 3.480, 10524.933, 431.847, 52831.774 24/05/06,05:15:24,03,08,1, 11.9,1,1, 3.480, 10524.925, 431.860, 52831.814 24/05/06,05:15:24,04,08,1, 11.9,1,1, 3.480, 10524.909, 431.846, 52831.730 24/05/06,05:15:24,05,08,1, 11.9,1,1, 3.480, 10524.905, 431.848, 52831.751 24/05/06,05:15:24,06,08,1, 11.9,1,1, 3.480, 10524.919, 431.864, 52831.774 24/05/06,05:15:24,07,08,1, 11.9,1,1, 3.480, 10524.927, 431.869, 52831.778 24/05/06,05:15:24,08,08,1, 11.9,1,1, 3.480, 10524.918, 431.881, 52831.763 24/05/06,05:15:24,09,08,1, 11.9,1,1, 3.480, 10524.930, 431.913, 52831.830 24/05/06,05:15:24,10,08,1, 11.9,1,1, 3.480, 10524.921, 431.869, 52831.780 24/05/06,05:15:24,11,08,1, 11.9,1,1, 3.480, 10524.940, 431.905, 52831.764 24/05/06,05:15:24,12,08,1, 11.9,1,1, 3.480, 10524.931, 431.897, 52831.732 24/05/06,05:15:24,13,08,1, 11.9,1,1, 3.480, 10524.976, 431.892, 52831.857 24/05/06,05:15:24,14,08,1, 11.9,1,1, 3.480, 10524.962, 431.925, 52831.831 24/05/06,05:15:24,15,08,1, 11.9,1,1, 3.480, 10524.945, 431.926, 52831.791 24/05/06,05:15:24,16,08,1, 11.9,1,1, 3.480, 10524.939, 431.913, 52831.744 24/05/06,05:15:24,17,08,1, 11.9,1,1, 3.480, 10524.934, 431.948, 52831.812 24/05/06,05:15:24,18,08,1, 11.9,1,1, 3.480, 10524.948, 431.953, 52831.775 24/05/06,05:15:24,19,08,1, 11.9,1,1, 3.480, 10524.957, 431.945, 52831.775 24/05/06,05:15:25,00,08,1, 11.9,1,1, 3.481, 10524.949, 431.945, 52831.775 24/05/06,05:15:25,01,08,1, 11.9,1,1, 3.481, 10524.976, 431.978, 52831.794 24/05/06,05:15:25,02,08,1, 11.9,1,1, 3.481, 10524.973, 431.970, 52831.803 24/05/06,05:15:25,03,08,1, 11.9,1,1, 3.481, 10524.980, 431.976, 52831.807 24/05/06,05:15:25,04,08,1, 11.9,1,1, 3.481, 10525.000, 431.958, 52831.756 24/05/06,05:15:25,05,08,1, 11.9,1,1, 3.481, 10524.962, 431.978, 52831.738 24/05/06,05:15:25,06,08,1, 11.9,1,1, 3.481, 10524.986, 431.976, 52831.747 24/05/06,05:15:25,07,08,1, 11.9,1,1, 3.481, 10525.000, 431.965, 52831.739 24/05/06,05:15:25,08,08,1, 11.9,1,1, 3.481, 10524.980, 432.012, 52831.818 24/05/06,05:15:25,09,08,1, 11.9,1,1, 3.481, 10524.991, 431.989, 52831.759 24/05/06,05:15:25,10,08,1, 11.9,1,1, 3.481, 10524.976, 432.000, 52831.777 24/05/06,05:15:25,11,08,1, 11.9,1,1, 3.481, 10524.974, 432.006, 52831.918 24/05/06,05:15:25,12,08,1, 11.9,1,1, 3.481, 10525.013, 431.998, 52831.814 24/05/06,05:15:25,13,08,1, 11.9,1,1, 3.481, 10524.993, 432.005, 52831.849 24/05/06,05:15:25,14,08,1, 11.9,1,1, 3.481, 10525.014, 432.020, 52831.789 24/05/06,05:15:25,15,08,1, 11.9,1,1, 3.481, 10525.002, 432.010, 52831.748 24/05/06,05:15:25,16,08,1, 11.9,1,1, 3.481, 10524.990, 432.042, 52831.797 24/05/06,05:15:25,17,08,1, 11.9,1,1, 3.481, 10524.973, 432.037, 52831.831 24/05/06,05:15:25,18,08,1, 11.9,1,1, 3.481, 10524.998, 432.047, 52831.846 24/05/06,05:15:25,19,08,1, 11.9,1,1, 3.481, 10524.996, 432.049, 52831.870 24/05/06,05:15:26,00,08,1, 11.8,1,1, 3.481, 10524.991, 432.049, 52831.870 24/05/06,05:15:26,01,08,1, 11.8,1,1, 3.481, 10525.009, 432.058, 52831.787 24/05/06,05:15:26,02,08,1, 11.8,1,1, 3.481, 10525.001, 432.065, 52831.801 24/05/06,05:15:26,03,08,1, 11.8,1,1, 3.481, 10525.014, 432.070, 52831.871 24/05/06,05:15:26,04,08,1, 11.8,1,1, 3.481, 10525.026, 432.079, 52831.830 24/05/06,05:15:26,05,08,1, 11.8,1,1, 3.481, 10525.032, 432.078, 52831.813 24/05/06,05:15:26,06,08,1, 11.8,1,1, 3.481, 10525.013, 432.096, 52831.843 24/05/06,05:15:26,07,08,1, 11.8,1,1, 3.481, 10525.034, 432.112, 52831.840 24/05/06,05:15:26,08,08,1, 11.8,1,1, 3.481, 10525.002, 432.070, 52831.787 24/05/06,05:15:26,09,08,1, 11.8,1,1, 3.481, 10525.047, 432.136, 52831.855 24/05/06,05:15:26,10,08,1, 11.8,1,1, 3.481, 10525.022, 432.108, 52831.864 24/05/06,05:15:26,11,08,1, 11.8,1,1, 3.481, 10525.017, 432.107, 52831.816 24/05/06,05:15:26,12,08,1, 11.8,1,1, 3.481, 10525.041, 432.105, 52831.823 24/05/06,05:15:26,13,08,1, 11.8,1,1, 3.481, 10525.048, 432.128, 52831.846 24/05/06,05:15:26,14,08,1, 11.8,1,1, 3.481, 10525.042, 432.132, 52831.736 24/05/06,05:15:26,15,08,1, 11.8,1,1, 3.481, 10525.019, 432.129, 52831.796 24/05/06,05:15:26,16,08,1, 11.8,1,1, 3.481, 10525.028, 432.120, 52831.903 24/05/06,05:15:26,17,08,1, 11.8,1,1, 3.481, 10525.023, 432.129, 52831.822 24/05/06,05:15:26,18,08,1, 11.8,1,1, 3.481, 10525.045, 432.130, 52831.832 24/05/06,05:15:26,19,08,1, 11.8,1,1, 3.481, 10525.025, 432.143, 52831.886 24/05/06,05:15:27,00,08,1, 11.9,1,1, 3.478, 10525.024, 432.143, 52831.886 24/05/06,05:15:27,01,08,1, 11.9,1,1, 3.478, 10525.045, 432.158, 52831.827 24/05/06,05:15:27,02,08,1, 11.9,1,1, 3.478, 10525.046, 432.171, 52831.845 24/05/06,05:15:27,03,08,1, 11.9,1,1, 3.478, 10525.058, 432.172, 52831.870 24/05/06,05:15:27,04,08,1, 11.9,1,1, 3.478, 10525.069, 432.189, 52831.796 24/05/06,05:15:27,05,08,1, 11.9,1,1, 3.478, 10525.060, 432.178, 52831.843 24/05/06,05:15:27,06,08,1, 11.9,1,1, 3.478, 10525.039, 432.162, 52831.874 24/05/06,05:15:27,07,08,1, 11.9,1,1, 3.478, 10525.045, 432.171, 52831.801 24/05/06,05:15:27,08,08,1, 11.9,1,1, 3.478, 10525.029, 432.198, 52831.804 24/05/06,05:15:27,09,08,1, 11.9,1,1, 3.478, 10525.047, 432.235, 52831.816 24/05/06,05:15:27,10,08,1, 11.9,1,1, 3.478, 10525.038, 432.212, 52831.782 24/05/06,05:15:27,11,08,1, 11.9,1,1, 3.478, 10525.062, 432.216, 52831.828 24/05/06,05:15:27,12,08,1, 11.9,1,1, 3.478, 10525.052, 432.209, 52831.823 24/05/06,05:15:27,13,08,1, 11.9,1,1, 3.478, 10525.068, 432.211, 52831.809 24/05/06,05:15:27,14,08,1, 11.9,1,1, 3.478, 10525.047, 432.210, 52831.804 24/05/06,05:15:27,15,08,1, 11.9,1,1, 3.478, 10525.077, 432.228, 52831.788 24/05/06,05:15:27,16,08,1, 11.9,1,1, 3.478, 10525.066, 432.236, 52831.844 24/05/06,05:15:27,17,08,1, 11.9,1,1, 3.478, 10525.081, 432.231, 52831.793 24/05/06,05:15:27,18,08,1, 11.9,1,1, 3.478, 10525.087, 432.252, 52831.781 24/05/06,05:15:27,19,08,1, 11.9,1,1, 3.478, 10525.056, 432.246, 52831.855 24/05/06,05:15:28,00,08,1, 11.9,1,1, 3.479, 10525.049, 432.246, 52831.855 24/05/06,05:15:28,01,08,1, 11.9,1,1, 3.479, 10525.064, 432.248, 52831.776 24/05/06,05:15:28,02,08,1, 11.9,1,1, 3.479, 10525.067, 432.266, 52831.818 24/05/06,05:15:28,03,08,1, 11.9,1,1, 3.479, 10525.064, 432.253, 52831.841 24/05/06,05:15:28,04,08,1, 11.9,1,1, 3.479, 10525.087, 432.260, 52831.857 24/05/06,05:15:28,05,08,1, 11.9,1,1, 3.479, 10525.085, 432.254, 52831.864 24/05/06,05:15:28,06,08,1, 11.9,1,1, 3.479, 10525.087, 432.258, 52831.833 24/05/06,05:15:28,07,08,1, 11.9,1,1, 3.479, 10525.092, 432.272, 52831.840 24/05/06,05:15:28,08,08,1, 11.9,1,1, 3.479, 10525.067, 432.261, 52831.761 24/05/06,05:15:28,09,08,1, 11.9,1,1, 3.479, 10525.071, 432.274, 52831.764 24/05/06,05:15:28,10,08,1, 11.9,1,1, 3.479, 10525.100, 432.289, 52831.794 24/05/06,05:15:28,11,08,1, 11.9,1,1, 3.479, 10525.089, 432.261, 52831.835 24/05/06,05:15:28,12,08,1, 11.9,1,1, 3.479, 10525.096, 432.252, 52831.805 24/05/06,05:15:28,13,08,1, 11.9,1,1, 3.479, 10525.081, 432.273, 52831.833 24/05/06,05:15:28,14,08,1, 11.9,1,1, 3.479, 10525.072, 432.283, 52831.795 24/05/06,05:15:28,15,08,1, 11.9,1,1, 3.479, 10525.103, 432.289, 52831.855 24/05/06,05:15:28,16,08,1, 11.9,1,1, 3.479, 10525.098, 432.288, 52831.841 24/05/06,05:15:28,17,08,1, 11.9,1,1, 3.479, 10525.102, 432.290, 52831.829 24/05/06,05:15:28,18,08,1, 11.9,1,1, 3.479, 10525.103, 432.292, 52831.829 24/05/06,05:15:28,19,08,1, 11.9,1,1, 3.479, 10525.105, 432.292, 52831.869 24/05/06,05:15:29,00,08,1, 12.0,1,1, 3.482, 10525.099, 432.292, 52831.869 24/05/06,05:15:29,01,08,1, 12.0,1,1, 3.482, 10525.116, 432.313, 52831.821 24/05/06,05:15:29,02,08,1, 12.0,1,1, 3.482, 10525.108, 432.330, 52831.877 24/05/06,05:15:29,03,08,1, 12.0,1,1, 3.482, 10525.138, 432.327, 52831.822 24/05/06,05:15:29,04,08,1, 12.0,1,1, 3.482, 10525.115, 432.343, 52831.860 24/05/06,05:15:29,05,08,1, 12.0,1,1, 3.482, 10525.138, 432.325, 52831.878 24/05/06,05:15:29,06,08,1, 12.0,1,1, 3.482, 10525.118, 432.314, 52831.841 24/05/06,05:15:29,07,08,1, 12.0,1,1, 3.482, 10525.120, 432.327, 52831.813 24/05/06,05:15:29,08,08,1, 12.0,1,1, 3.482, 10525.121, 432.308, 52831.830 24/05/06,05:15:29,09,08,1, 12.0,1,1, 3.482, 10525.121, 432.321, 52831.843 24/05/06,05:15:29,10,08,1, 12.0,1,1, 3.482, 10525.127, 432.324, 52831.804 24/05/06,05:15:29,11,08,1, 12.0,1,1, 3.482, 10525.116, 432.305, 52831.766 24/05/06,05:15:29,12,08,1, 12.0,1,1, 3.482, 10525.173, 432.334, 52831.776 24/05/06,05:15:29,13,08,1, 12.0,1,1, 3.482, 10525.097, 432.326, 52831.754 24/05/06,05:15:29,14,08,1, 12.0,1,1, 3.482, 10525.120, 432.345, 52831.830 24/05/06,05:15:29,15,08,1, 12.0,1,1, 3.482, 10525.104, 432.322, 52831.830 24/05/06,05:15:29,16,08,1, 12.0,1,1, 3.482, 10525.162, 432.340, 52831.846 24/05/06,05:15:29,17,08,1, 12.0,1,1, 3.482, 10525.128, 432.336, 52831.823 24/05/06,05:15:29,18,08,1, 12.0,1,1, 3.482, 10525.136, 432.340, 52831.839 24/05/06,05:15:29,19,08,1, 12.0,1,1, 3.482, 10525.142, 432.350, 52831.852 24/05/06,05:15:30,00,08,1, 11.9,1,1, 3.481, 10525.141, 432.350, 52831.852 24/05/06,05:15:30,01,08,1, 11.9,1,1, 3.481, 10525.138, 432.331, 52831.796 24/05/06,05:15:30,02,08,1, 11.9,1,1, 3.481, 10525.146, 432.357, 52831.821 24/05/06,05:15:30,03,08,1, 11.9,1,1, 3.481, 10525.168, 432.350, 52831.857 24/05/06,05:15:30,04,08,1, 11.9,1,1, 3.481, 10525.159, 432.348, 52831.897 24/05/06,05:15:30,05,08,1, 11.9,1,1, 3.481, 10525.149, 432.363, 52831.870 24/05/06,05:15:30,06,08,1, 11.9,1,1, 3.481, 10525.143, 432.344, 52831.797 24/05/06,05:15:30,07,08,1, 11.9,1,1, 3.481, 10525.155, 432.341, 52831.751 24/05/06,05:15:30,08,08,1, 11.9,1,1, 3.481, 10525.130, 432.349, 52831.802 24/05/06,05:15:30,09,08,1, 11.9,1,1, 3.481, 10525.156, 432.371, 52831.806 24/05/06,05:15:30,10,08,1, 11.9,1,1, 3.481, 10525.154, 432.368, 52831.865 24/05/06,05:15:30,11,08,1, 11.9,1,1, 3.481, 10525.155, 432.372, 52831.787 24/05/06,05:15:30,12,08,1, 11.9,1,1, 3.481, 10525.186, 432.375, 52831.824 24/05/06,05:15:30,13,08,1, 11.9,1,1, 3.481, 10525.168, 432.375, 52831.850 24/05/06,05:15:30,14,08,1, 11.9,1,1, 3.481, 10525.154, 432.353, 52831.832 24/05/06,05:15:30,15,08,1, 11.9,1,1, 3.481, 10525.172, 432.354, 52831.813 24/05/06,05:15:30,16,08,1, 11.9,1,1, 3.481, 10525.165, 432.386, 52831.903 24/05/06,05:15:30,17,08,1, 11.9,1,1, 3.481, 10525.157, 432.377, 52831.784 24/05/06,05:15:30,18,08,1, 11.9,1,1, 3.481, 10525.197, 432.394, 52831.781 24/05/06,05:15:30,19,08,1, 11.9,1,1, 3.481, 10525.160, 432.404, 52831.907 24/05/06,05:15:31,00,08,1, 11.8,1,1, 3.481, 10525.157, 432.404, 52831.907 24/05/06,05:15:31,01,08,1, 11.8,1,1, 3.481, 10525.194, 432.383, 52831.815 24/05/06,05:15:31,02,08,1, 11.8,1,1, 3.481, 10525.221, 432.356, 52831.626 24/05/06,05:15:31,03,08,1, 11.8,1,1, 3.481, 10525.126, 432.412, 52831.958 24/05/06,05:15:31,04,08,1, 11.8,1,1, 3.481, 10525.195, 432.371, 52831.951 24/05/06,05:15:31,05,08,1, 11.8,1,1, 3.481, 10525.199, 432.380, 52831.820 24/05/06,05:15:31,06,08,1, 11.8,1,1, 3.481, 10525.186, 432.392, 52831.869 24/05/06,05:15:31,07,08,1, 11.8,1,1, 3.481, 10525.205, 432.383, 52831.900 24/05/06,05:15:31,08,08,1, 11.8,1,1, 3.481, 10525.190, 432.397, 52831.920 24/05/06,05:15:31,09,08,1, 11.8,1,1, 3.481, 10525.203, 432.420, 52831.831 24/05/06,05:15:31,10,08,1, 11.8,1,1, 3.481, 10525.167, 432.421, 52832.041 24/05/06,05:15:31,11,08,1, 11.8,1,1, 3.481, 10525.169, 432.410, 52831.873 24/05/06,05:15:31,12,08,1, 11.8,1,1, 3.481, 10525.196, 432.411, 52831.912 24/05/06,05:15:31,13,08,1, 11.8,1,1, 3.481, 10525.200, 432.438, 52831.874 24/05/06,05:15:31,14,08,1, 11.8,1,1, 3.481, 10525.215, 432.430, 52831.889 24/05/06,05:15:31,15,08,1, 11.8,1,1, 3.481, 10525.223, 432.443, 52831.793 24/05/06,05:15:31,16,08,1, 11.8,1,1, 3.481, 10525.230, 432.448, 52831.875 24/05/06,05:15:31,17,08,1, 11.8,1,1, 3.481, 10525.232, 432.432, 52831.865 24/05/06,05:15:31,18,08,1, 11.8,1,1, 3.481, 10525.231, 432.437, 52831.892 24/05/06,05:15:31,19,08,1, 11.8,1,1, 3.481, 10525.211, 432.420, 52831.857 24/05/06,05:15:32,00,08,1, 11.9,1,1, 3.484, 10525.208, 432.420, 52831.857 24/05/06,05:15:32,01,08,1, 11.9,1,1, 3.484, 10525.247, 432.436, 52831.842 24/05/06,05:15:32,02,08,1, 11.9,1,1, 3.484, 10525.231, 432.464, 52831.887 24/05/06,05:15:32,03,08,1, 11.9,1,1, 3.484, 10525.242, 432.454, 52831.883 24/05/06,05:15:32,04,08,1, 11.9,1,1, 3.484, 10525.240, 432.441, 52831.816 24/05/06,05:15:32,05,08,1, 11.9,1,1, 3.484, 10525.246, 432.449, 52831.855 24/05/06,05:15:32,06,08,1, 11.9,1,1, 3.484, 10525.241, 432.458, 52831.888 24/05/06,05:15:32,07,08,1, 11.9,1,1, 3.484, 10525.250, 432.465, 52831.808 24/05/06,05:15:32,08,08,1, 11.9,1,1, 3.484, 10525.232, 432.454, 52831.802 24/05/06,05:15:32,09,08,1, 11.9,1,1, 3.484, 10525.258, 432.463, 52831.845 24/05/06,05:15:32,10,08,1, 11.9,1,1, 3.484, 10525.264, 432.437, 52831.822 24/05/06,05:15:32,11,08,1, 11.9,1,1, 3.484, 10525.262, 432.473, 52831.875 24/05/06,05:15:32,12,08,1, 11.9,1,1, 3.484, 10525.221, 432.472, 52831.887 24/05/06,05:15:32,13,08,1, 11.9,1,1, 3.484, 10525.267, 432.480, 52831.876 24/05/06,05:15:32,14,08,1, 11.9,1,1, 3.484, 10525.250, 432.464, 52831.817 24/05/06,05:15:32,15,08,1, 11.9,1,1, 3.484, 10525.276, 432.502, 52831.873 24/05/06,05:15:32,16,08,1, 11.9,1,1, 3.484, 10525.284, 432.501, 52831.857 24/05/06,05:15:32,17,08,1, 11.9,1,1, 3.484, 10525.294, 432.472, 52831.772 24/05/06,05:15:32,18,08,1, 11.9,1,1, 3.484, 10525.284, 432.511, 52831.914 24/05/06,05:15:32,19,08,1, 11.9,1,1, 3.484, 10525.274, 432.495, 52831.842 24/05/06,05:15:33,00,07,1, 11.9,1,1, 3.480, 10525.266, 432.495, 52831.842 24/05/06,05:15:33,01,07,1, 11.9,1,1, 3.480, 10525.266, 432.483, 52831.831 24/05/06,05:15:33,02,07,1, 11.9,1,1, 3.480, 10525.258, 432.502, 52831.849 24/05/06,05:15:33,03,07,1, 11.9,1,1, 3.480, 10525.293, 432.509, 52831.868 24/05/06,05:15:33,04,07,1, 11.9,1,1, 3.480, 10525.284, 432.485, 52831.830 24/05/06,05:15:33,05,07,1, 11.9,1,1, 3.480, 10525.294, 432.490, 52831.844 24/05/06,05:15:33,06,07,1, 11.9,1,1, 3.480, 10525.306, 432.505, 52831.832 24/05/06,05:15:33,07,07,1, 11.9,1,1, 3.480, 10525.292, 432.520, 52831.877 24/05/06,05:15:33,08,07,1, 11.9,1,1, 3.480, 10525.288, 432.503, 52831.839 24/05/06,05:15:33,09,07,1, 11.9,1,1, 3.480, 10525.303, 432.541, 52831.852 24/05/06,05:15:33,10,07,1, 11.9,1,1, 3.480, 10525.288, 432.527, 52831.873 24/05/06,05:15:33,11,07,1, 11.9,1,1, 3.480, 10525.319, 432.528, 52831.863 24/05/06,05:15:33,12,07,1, 11.9,1,1, 3.480, 10525.327, 432.522, 52831.851 24/05/06,05:15:33,13,07,1, 11.9,1,1, 3.480, 10525.330, 432.546, 52831.825 24/05/06,05:15:33,14,07,1, 11.9,1,1, 3.480, 10525.312, 432.536, 52831.811 24/05/06,05:15:33,15,07,1, 11.9,1,1, 3.480, 10525.325, 432.532, 52831.824 24/05/06,05:15:33,16,07,1, 11.9,1,1, 3.480, 10525.336, 432.546, 52831.818 24/05/06,05:15:33,17,07,1, 11.9,1,1, 3.480, 10525.318, 432.560, 52831.871 24/05/06,05:15:33,18,07,1, 11.9,1,1, 3.480, 10525.319, 432.554, 52831.772 24/05/06,05:15:33,19,07,1, 11.9,1,1, 3.480, 10525.342, 432.579, 52831.806 24/05/06,05:15:34,00,07,1, 11.9,1,1, 3.482, 10525.341, 432.579, 52831.806 24/05/06,05:15:34,01,07,1, 11.9,1,1, 3.482, 10525.307, 432.559, 52831.771 24/05/06,05:15:34,02,07,1, 11.9,1,1, 3.482, 10525.307, 432.581, 52831.841 24/05/06,05:15:34,03,07,1, 11.9,1,1, 3.482, 10525.330, 432.599, 52831.871 24/05/06,05:15:34,04,07,1, 11.9,1,1, 3.482, 10525.354, 432.582, 52831.832 24/05/06,05:15:34,05,07,1, 11.9,1,1, 3.482, 10525.330, 432.616, 52831.870 24/05/06,05:15:34,06,07,1, 11.9,1,1, 3.482, 10525.312, 432.600, 52831.907 24/05/06,05:15:34,07,07,1, 11.9,1,1, 3.482, 10525.326, 432.616, 52831.797 24/05/06,05:15:34,08,07,1, 11.9,1,1, 3.482, 10525.327, 432.631, 52831.877 24/05/06,05:15:34,09,07,1, 11.9,1,1, 3.482, 10525.352, 432.619, 52831.887 24/05/06,05:15:34,10,07,1, 11.9,1,1, 3.482, 10525.339, 432.587, 52831.754 24/05/06,05:15:34,11,07,1, 11.9,1,1, 3.482, 10525.322, 432.627, 52831.828 24/05/06,05:15:34,12,07,1, 11.9,1,1, 3.482, 10525.343, 432.610, 52831.869 24/05/06,05:15:34,13,07,1, 11.9,1,1, 3.482, 10525.340, 432.623, 52831.780 24/05/06,05:15:34,14,07,1, 11.9,1,1, 3.482, 10525.372, 432.623, 52831.800 24/05/06,05:15:34,15,07,1, 11.9,1,1, 3.482, 10525.338, 432.604, 52831.856 24/05/06,05:15:34,16,07,1, 11.9,1,1, 3.482, 10525.342, 432.639, 52831.903 24/05/06,05:15:34,17,07,1, 11.9,1,1, 3.482, 10525.384, 432.611, 52831.651 24/05/06,05:15:34,18,07,1, 11.9,1,1, 3.482, 10525.343, 432.636, 52831.875 24/05/06,05:15:34,19,07,1, 11.9,1,1, 3.482, 10525.365, 432.631, 52831.730 24/05/06,05:15:35,00,07,1, 11.9,1,1, 3.481, 10525.358, 432.631, 52831.730 24/05/06,05:15:35,01,07,1, 11.9,1,1, 3.481, 10525.366, 432.637, 52831.860 24/05/06,05:15:35,02,07,1, 11.9,1,1, 3.481, 10525.354, 432.640, 52831.854 24/05/06,05:15:35,03,07,1, 11.9,1,1, 3.481, 10525.386, 432.644, 52831.892 24/05/06,05:15:35,04,07,1, 11.9,1,1, 3.481, 10525.373, 432.639, 52831.826 24/05/06,05:15:35,05,07,1, 11.9,1,1, 3.481, 10525.387, 432.646, 52831.872 24/05/06,05:15:35,06,07,1, 11.9,1,1, 3.481, 10525.368, 432.647, 52831.866 24/05/06,05:15:35,07,07,1, 11.9,1,1, 3.481, 10525.381, 432.643, 52831.892 24/05/06,05:15:35,08,07,1, 11.9,1,1, 3.481, 10525.374, 432.661, 52831.842 24/05/06,05:15:35,09,07,1, 11.9,1,1, 3.481, 10525.403, 432.657, 52831.879 24/05/06,05:15:35,10,07,1, 11.9,1,1, 3.481, 10525.402, 432.657, 52831.856 24/05/06,05:15:35,11,07,1, 11.9,1,1, 3.481, 10525.392, 432.655, 52831.926 24/05/06,05:15:35,12,07,1, 11.9,1,1, 3.481, 10525.410, 432.691, 52831.872 24/05/06,05:15:35,13,07,1, 11.9,1,1, 3.481, 10525.398, 432.671, 52831.882 24/05/06,05:15:35,14,07,1, 11.9,1,1, 3.481, 10525.395, 432.679, 52831.879 24/05/06,05:15:35,15,07,1, 11.9,1,1, 3.481, 10525.403, 432.700, 52831.821 24/05/06,05:15:35,16,07,1, 11.9,1,1, 3.481, 10525.381, 432.691, 52831.860 24/05/06,05:15:35,17,07,1, 11.9,1,1, 3.481, 10525.411, 432.704, 52831.900 24/05/06,05:15:35,18,07,1, 11.9,1,1, 3.481, 10525.413, 432.694, 52831.854 24/05/06,05:15:35,19,07,1, 11.9,1,1, 3.481, 10525.402, 432.693, 52831.891 24/05/06,05:15:36,00,07,1, 11.9,1,1, 3.478, 10525.399, 432.693, 52831.891 24/05/06,05:15:36,01,07,1, 11.9,1,1, 3.478, 10525.431, 432.703, 52831.860 24/05/06,05:15:36,02,07,1, 11.9,1,1, 3.478, 10525.441, 432.699, 52831.919 24/05/06,05:15:36,03,07,1, 11.9,1,1, 3.478, 10525.431, 432.731, 52831.895 24/05/06,05:15:36,04,07,1, 11.9,1,1, 3.478, 10525.423, 432.697, 52831.855 24/05/06,05:15:36,05,07,1, 11.9,1,1, 3.478, 10525.422, 432.723, 52831.872 24/05/06,05:15:36,06,07,1, 11.9,1,1, 3.478, 10525.447, 432.742, 52831.904 24/05/06,05:15:36,07,07,1, 11.9,1,1, 3.478, 10525.478, 432.724, 52831.861 24/05/06,05:15:36,08,07,1, 11.9,1,1, 3.478, 10525.468, 432.732, 52831.850 24/05/06,05:15:36,09,07,1, 11.9,1,1, 3.478, 10525.451, 432.753, 52831.887 24/05/06,05:15:36,10,07,1, 11.9,1,1, 3.478, 10525.468, 432.729, 52831.858 24/05/06,05:15:36,11,07,1, 11.9,1,1, 3.478, 10525.489, 432.719, 52831.853 24/05/06,05:15:36,12,07,1, 11.9,1,1, 3.478, 10525.460, 432.743, 52831.870 24/05/06,05:15:36,13,07,1, 11.9,1,1, 3.478, 10525.496, 432.752, 52831.881 24/05/06,05:15:36,14,07,1, 11.9,1,1, 3.478, 10525.488, 432.739, 52831.876 24/05/06,05:15:36,15,07,1, 11.9,1,1, 3.478, 10525.472, 432.752, 52831.917 24/05/06,05:15:36,16,07,1, 11.9,1,1, 3.478, 10525.494, 432.715, 52831.811 24/05/06,05:15:36,17,07,1, 11.9,1,1, 3.478, 10525.485, 432.766, 52831.905 24/05/06,05:15:36,18,07,1, 11.9,1,1, 3.478, 10525.495, 432.737, 52831.873 24/05/06,05:15:36,19,07,1, 11.9,1,1, 3.478, 10525.472, 432.779, 52831.889 24/05/06,05:15:37,00,07,1, 11.9,1,1, 3.483, 10525.466, 432.779, 52831.889 24/05/06,05:15:37,01,07,1, 11.9,1,1, 3.483, 10525.513, 432.754, 52831.849 24/05/06,05:15:37,02,07,1, 11.9,1,1, 3.483, 10525.491, 432.769, 52831.891 24/05/06,05:15:37,03,07,1, 11.9,1,1, 3.483, 10525.508, 432.743, 52831.871 24/05/06,05:15:37,04,07,1, 11.9,1,1, 3.483, 10525.519, 432.758, 52831.893 24/05/06,05:15:37,05,07,1, 11.9,1,1, 3.483, 10525.517, 432.778, 52831.865 24/05/06,05:15:37,06,07,1, 11.9,1,1, 3.483, 10525.505, 432.755, 52831.843 24/05/06,05:15:37,07,07,1, 11.9,1,1, 3.483, 10525.548, 432.755, 52831.756 24/05/06,05:15:37,08,07,1, 11.9,1,1, 3.483, 10525.570, 432.776, 52831.893 24/05/06,05:15:37,09,07,1, 11.9,1,1, 3.483, 10525.561, 432.763, 52831.844 24/05/06,05:15:37,10,07,1, 11.9,1,1, 3.483, 10525.564, 432.788, 52831.848 24/05/06,05:15:37,11,07,1, 11.9,1,1, 3.483, 10525.559, 432.784, 52831.852 24/05/06,05:15:37,12,07,1, 11.9,1,1, 3.483, 10525.547, 432.806, 52831.870 24/05/06,05:15:37,13,07,1, 11.9,1,1, 3.483, 10525.584, 432.775, 52831.838 24/05/06,05:15:37,14,07,1, 11.9,1,1, 3.483, 10525.583, 432.809, 52831.865 24/05/06,05:15:37,15,07,1, 11.9,1,1, 3.483, 10525.574, 432.799, 52831.858 24/05/06,05:15:37,16,07,1, 11.9,1,1, 3.483, 10525.569, 432.804, 52831.828 24/05/06,05:15:37,17,07,1, 11.9,1,1, 3.483, 10525.583, 432.802, 52831.838 24/05/06,05:15:37,18,07,1, 11.9,1,1, 3.483, 10525.591, 432.789, 52831.874 24/05/06,05:15:37,19,07,1, 11.9,1,1, 3.483, 10525.584, 432.791, 52831.832 24/05/06,05:15:38,00,07,1, 12.0,1,1, 3.479, 10525.583, 432.791, 52831.832 24/05/06,05:15:38,01,07,1, 12.0,1,1, 3.479, 10525.577, 432.795, 52831.916 24/05/06,05:15:38,02,07,1, 12.0,1,1, 3.479, 10525.600, 432.790, 52831.893 24/05/06,05:15:38,03,07,1, 12.0,1,1, 3.479, 10525.619, 432.779, 52831.807 24/05/06,05:15:38,04,07,1, 12.0,1,1, 3.479, 10525.599, 432.819, 52831.935 24/05/06,05:15:38,05,07,1, 12.0,1,1, 3.479, 10525.605, 432.792, 52831.821 24/05/06,05:15:38,06,07,1, 12.0,1,1, 3.479, 10525.629, 432.826, 52831.912 24/05/06,05:15:38,07,07,1, 12.0,1,1, 3.479, 10525.643, 432.827, 52831.851 24/05/06,05:15:38,08,07,1, 12.0,1,1, 3.479, 10525.646, 432.822, 52831.866 24/05/06,05:15:38,09,07,1, 12.0,1,1, 3.479, 10525.648, 432.822, 52831.864 24/05/06,05:15:38,10,07,1, 12.0,1,1, 3.479, 10525.664, 432.812, 52831.812 24/05/06,05:15:38,11,07,1, 12.0,1,1, 3.479, 10525.661, 432.805, 52831.869 24/05/06,05:15:38,12,07,1, 12.0,1,1, 3.479, 10525.651, 432.799, 52831.897 24/05/06,05:15:38,13,07,1, 12.0,1,1, 3.479, 10525.693, 432.812, 52831.897 24/05/06,05:15:38,14,07,1, 12.0,1,1, 3.479, 10525.678, 432.810, 52831.841 24/05/06,05:15:38,15,07,1, 12.0,1,1, 3.479, 10525.687, 432.821, 52831.823 24/05/06,05:15:38,16,07,1, 12.0,1,1, 3.479, 10525.706, 432.836, 52831.832 24/05/06,05:15:38,17,07,1, 12.0,1,1, 3.479, 10525.691, 432.816, 52831.843 24/05/06,05:15:38,18,07,1, 12.0,1,1, 3.479, 10525.687, 432.805, 52831.897 24/05/06,05:15:38,19,07,1, 12.0,1,1, 3.479, 10525.702, 432.838, 52831.920 24/05/06,05:15:39,00,08,1, 12.0,1,1, 3.481, 10525.700, 432.838, 52831.920 24/05/06,05:15:39,01,08,1, 12.0,1,1, 3.481, 10525.702, 432.822, 52831.847 24/05/06,05:15:39,02,08,1, 12.0,1,1, 3.481, 10525.692, 432.842, 52831.902 24/05/06,05:15:39,03,08,1, 12.0,1,1, 3.481, 10525.718, 432.831, 52831.832 24/05/06,05:15:39,04,08,1, 12.0,1,1, 3.481, 10525.721, 432.829, 52831.842 24/05/06,05:15:39,05,08,1, 12.0,1,1, 3.481, 10525.732, 432.826, 52831.802 24/05/06,05:15:39,06,08,1, 12.0,1,1, 3.481, 10525.732, 432.831, 52831.837 24/05/06,05:15:39,07,08,1, 12.0,1,1, 3.481, 10525.729, 432.826, 52831.909 24/05/06,05:15:39,08,08,1, 12.0,1,1, 3.481, 10525.721, 432.841, 52831.878 24/05/06,05:15:39,09,08,1, 12.0,1,1, 3.481, 10525.743, 432.827, 52831.906 24/05/06,05:15:39,10,08,1, 12.0,1,1, 3.481, 10525.757, 432.826, 52831.912 24/05/06,05:15:39,11,08,1, 12.0,1,1, 3.481, 10525.750, 432.831, 52831.888 24/05/06,05:15:39,12,08,1, 12.0,1,1, 3.481, 10525.755, 432.843, 52831.909 24/05/06,05:15:39,13,08,1, 12.0,1,1, 3.481, 10525.749, 432.814, 52831.902 24/05/06,05:15:39,14,08,1, 12.0,1,1, 3.481, 10525.758, 432.824, 52831.835 24/05/06,05:15:39,15,08,1, 12.0,1,1, 3.481, 10525.766, 432.849, 52831.853 24/05/06,05:15:39,16,08,1, 12.0,1,1, 3.481, 10525.751, 432.849, 52831.840 24/05/06,05:15:39,17,08,1, 12.0,1,1, 3.481, 10525.779, 432.821, 52831.821 24/05/06,05:15:39,18,08,1, 12.0,1,1, 3.481, 10525.792, 432.841, 52831.813 24/05/06,05:15:39,19,08,1, 12.0,1,1, 3.481, 10525.785, 432.840, 52831.851 24/05/06,05:15:40,00,08,1, 11.9,1,1, 3.483, 10525.783, 432.840, 52831.851 24/05/06,05:15:40,01,08,1, 11.9,1,1, 3.483, 10525.795, 432.847, 52831.893 24/05/06,05:15:40,02,08,1, 11.9,1,1, 3.483, 10525.768, 432.824, 52831.870 24/05/06,05:15:40,03,08,1, 11.9,1,1, 3.483, 10525.795, 432.848, 52831.894 24/05/06,05:15:40,04,08,1, 11.9,1,1, 3.483, 10525.805, 432.819, 52831.819 24/05/06,05:15:40,05,08,1, 11.9,1,1, 3.483, 10525.809, 432.827, 52831.863 24/05/06,05:15:40,06,08,1, 11.9,1,1, 3.483, 10525.814, 432.848, 52831.913 24/05/06,05:15:40,07,08,1, 11.9,1,1, 3.483, 10525.824, 432.856, 52831.851 24/05/06,05:15:40,08,08,1, 11.9,1,1, 3.483, 10525.837, 432.858, 52831.886 24/05/06,05:15:40,09,08,1, 11.9,1,1, 3.483, 10525.829, 432.866, 52831.862 24/05/06,05:15:40,10,08,1, 11.9,1,1, 3.483, 10525.840, 432.847, 52831.808 24/05/06,05:15:40,11,08,1, 11.9,1,1, 3.483, 10525.865, 432.876, 52831.876 24/05/06,05:15:40,12,08,1, 11.9,1,1, 3.483, 10525.837, 432.868, 52831.853 24/05/06,05:15:40,13,08,1, 11.9,1,1, 3.483, 10525.857, 432.856, 52831.907 24/05/06,05:15:40,14,08,1, 11.9,1,1, 3.483, 10525.877, 432.845, 52831.809 24/05/06,05:15:40,15,08,1, 11.9,1,1, 3.483, 10525.855, 432.860, 52831.894 24/05/06,05:15:40,16,08,1, 11.9,1,1, 3.483, 10525.891, 432.862, 52831.892 24/05/06,05:15:40,17,08,1, 11.9,1,1, 3.483, 10525.884, 432.862, 52831.839 24/05/06,05:15:40,18,08,1, 11.9,1,1, 3.483, 10525.873, 432.861, 52831.833 24/05/06,05:15:40,19,08,1, 11.9,1,1, 3.483, 10525.894, 432.878, 52831.859 24/05/06,05:15:41,00,08,1, 11.9,1,1, 3.480, 10525.892, 432.878, 52831.859 24/05/06,05:15:41,01,08,1, 11.9,1,1, 3.480, 10525.872, 432.869, 52831.887 24/05/06,05:15:41,02,08,1, 11.9,1,1, 3.480, 10525.872, 432.892, 52831.879 24/05/06,05:15:41,03,08,1, 11.9,1,1, 3.480, 10525.884, 432.897, 52831.868 24/05/06,05:15:41,04,08,1, 11.9,1,1, 3.480, 10525.891, 432.885, 52831.815 24/05/06,05:15:41,05,08,1, 11.9,1,1, 3.480, 10525.907, 432.896, 52831.847 24/05/06,05:15:41,06,08,1, 11.9,1,1, 3.480, 10525.883, 432.895, 52831.901 24/05/06,05:15:41,07,08,1, 11.9,1,1, 3.480, 10525.920, 432.913, 52831.779 24/05/06,05:15:41,08,08,1, 11.9,1,1, 3.480, 10525.866, 432.896, 52831.971 24/05/06,05:15:41,09,08,1, 11.9,1,1, 3.480, 10525.903, 432.897, 52831.932 24/05/06,05:15:41,10,08,1, 11.9,1,1, 3.480, 10525.947, 432.895, 52831.882 24/05/06,05:15:41,11,08,1, 11.9,1,1, 3.480, 10525.937, 432.887, 52831.836 24/05/06,05:15:41,12,08,1, 11.9,1,1, 3.480, 10525.931, 432.896, 52831.856 24/05/06,05:15:41,13,08,1, 11.9,1,1, 3.480, 10525.941, 432.913, 52831.937 24/05/06,05:15:41,14,08,1, 11.9,1,1, 3.480, 10525.955, 432.904, 52831.814 24/05/06,05:15:41,15,08,1, 11.9,1,1, 3.480, 10525.954, 432.907, 52831.870 24/05/06,05:15:41,16,08,1, 11.9,1,1, 3.480, 10525.956, 432.910, 52831.886 24/05/06,05:15:41,17,08,1, 11.9,1,1, 3.480, 10525.960, 432.911, 52831.961 24/05/06,05:15:41,18,08,1, 11.9,1,1, 3.480, 10525.970, 432.896, 52831.744 24/05/06,05:15:41,19,08,1, 11.9,1,1, 3.480, 10525.961, 432.923, 52831.858 24/05/06,05:15:42,00,08,1, 11.9,1,1, 3.480, 10525.959, 432.923, 52831.858 24/05/06,05:15:42,01,08,1, 11.9,1,1, 3.480, 10525.985, 432.890, 52831.805 24/05/06,05:15:42,02,08,1, 11.9,1,1, 3.480, 10525.991, 432.901, 52831.867 24/05/06,05:15:42,03,08,1, 11.9,1,1, 3.480, 10525.994, 432.900, 52831.858 24/05/06,05:15:42,04,08,1, 11.9,1,1, 3.480, 10525.988, 432.913, 52831.887 24/05/06,05:15:42,05,08,1, 11.9,1,1, 3.480, 10525.998, 432.919, 52831.920 24/05/06,05:15:42,06,08,1, 11.9,1,1, 3.480, 10525.994, 432.905, 52831.799 24/05/06,05:15:42,07,08,1, 11.9,1,1, 3.480, 10525.986, 432.909, 52831.822 24/05/06,05:15:42,08,08,1, 11.9,1,1, 3.480, 10525.995, 432.928, 52831.814 24/05/06,05:15:42,09,08,1, 11.9,1,1, 3.480, 10526.029, 432.935, 52831.869 24/05/06,05:15:42,10,08,1, 11.9,1,1, 3.480, 10526.018, 432.916, 52831.933 24/05/06,05:15:42,11,08,1, 11.9,1,1, 3.480, 10526.031, 432.919, 52831.899 24/05/06,05:15:42,12,08,1, 11.9,1,1, 3.480, 10526.045, 432.898, 52831.821 24/05/06,05:15:42,13,08,1, 11.9,1,1, 3.480, 10526.042, 432.937, 52831.862 24/05/06,05:15:42,14,08,1, 11.9,1,1, 3.480, 10526.037, 432.927, 52831.849 24/05/06,05:15:42,15,08,1, 11.9,1,1, 3.480, 10526.053, 432.923, 52831.858 24/05/06,05:15:42,16,08,1, 11.9,1,1, 3.480, 10526.041, 432.933, 52831.851 24/05/06,05:15:42,17,08,1, 11.9,1,1, 3.480, 10526.040, 432.934, 52831.839 24/05/06,05:15:42,18,08,1, 11.9,1,1, 3.480, 10526.048, 432.932, 52831.774 24/05/06,05:15:42,19,08,1, 11.9,1,1, 3.480, 10526.042, 432.915, 52831.795 24/05/06,05:15:43,00,08,1, 11.9,1,1, 3.484, 10526.042, 432.915, 52831.795 24/05/06,05:15:43,01,08,1, 11.9,1,1, 3.484, 10526.059, 432.925, 52831.838 24/05/06,05:15:43,02,08,1, 11.9,1,1, 3.484, 10526.078, 432.955, 52831.848 24/05/06,05:15:43,03,08,1, 11.9,1,1, 3.484, 10526.057, 432.951, 52831.816 24/05/06,05:15:43,04,08,1, 11.9,1,1, 3.484, 10526.074, 432.952, 52831.896 24/05/06,05:15:43,05,08,1, 11.9,1,1, 3.484, 10526.079, 432.959, 52831.854 24/05/06,05:15:43,06,08,1, 11.9,1,1, 3.484, 10526.058, 432.954, 52831.871 24/05/06,05:15:43,07,08,1, 11.9,1,1, 3.484, 10526.100, 432.941, 52831.805 24/05/06,05:15:43,08,08,1, 11.9,1,1, 3.484, 10526.083, 432.944, 52831.836 24/05/06,05:15:43,09,08,1, 11.9,1,1, 3.484, 10526.049, 432.955, 52832.141 24/05/06,05:15:43,10,08,1, 11.9,1,1, 3.484, 10526.114, 432.951, 52831.938 24/05/06,05:15:43,11,08,1, 11.9,1,1, 3.484, 10526.132, 432.952, 52831.858 24/05/06,05:15:43,12,08,1, 11.9,1,1, 3.484, 10526.090, 432.961, 52831.858 24/05/06,05:15:43,13,08,1, 11.9,1,1, 3.484, 10526.128, 432.964, 52831.899 24/05/06,05:15:43,14,08,1, 11.9,1,1, 3.484, 10526.141, 432.951, 52831.800 24/05/06,05:15:43,15,08,1, 11.9,1,1, 3.484, 10526.130, 432.937, 52831.755 24/05/06,05:15:43,16,08,1, 11.9,1,1, 3.484, 10526.131, 432.946, 52831.852 24/05/06,05:15:43,17,08,1, 11.9,1,1, 3.484, 10526.139, 432.946, 52831.794 24/05/06,05:15:43,18,08,1, 11.9,1,1, 3.484, 10526.121, 432.949, 52831.733 24/05/06,05:15:43,19,08,1, 11.9,1,1, 3.484, 10526.133, 432.930, 52831.862 24/05/06,05:15:44,00,08,1, 11.9,1,1, 3.480, 10526.125, 432.930, 52831.862 24/05/06,05:15:44,01,08,1, 11.9,1,1, 3.480, 10526.141, 432.947, 52831.770 24/05/06,05:15:44,02,08,1, 11.9,1,1, 3.480, 10526.152, 432.967, 52831.819 24/05/06,05:15:44,03,08,1, 11.9,1,1, 3.480, 10526.140, 432.938, 52831.771 24/05/06,05:15:44,04,08,1, 11.9,1,1, 3.480, 10526.159, 432.945, 52831.785 24/05/06,05:15:44,05,08,1, 11.9,1,1, 3.480, 10526.156, 432.946, 52831.782 24/05/06,05:15:44,06,08,1, 11.9,1,1, 3.480, 10526.164, 432.945, 52831.822 24/05/06,05:15:44,07,08,1, 11.9,1,1, 3.480, 10526.170, 432.960, 52831.793 24/05/06,05:15:44,08,08,1, 11.9,1,1, 3.480, 10526.174, 432.932, 52831.836 24/05/06,05:15:44,09,08,1, 11.9,1,1, 3.480, 10526.163, 432.952, 52831.818 24/05/06,05:15:44,10,08,1, 11.9,1,1, 3.480, 10526.179, 432.945, 52831.755 24/05/06,05:15:44,11,08,1, 11.9,1,1, 3.480, 10526.173, 432.946, 52831.753 24/05/06,05:15:44,12,08,1, 11.9,1,1, 3.480, 10526.180, 432.944, 52831.837 24/05/06,05:15:44,13,08,1, 11.9,1,1, 3.480, 10526.188, 432.938, 52831.805 24/05/06,05:15:44,14,08,1, 11.9,1,1, 3.480, 10526.157, 432.954, 52831.755 24/05/06,05:15:44,15,08,1, 11.9,1,1, 3.480, 10526.204, 432.972, 52831.830 24/05/06,05:15:44,16,08,1, 11.9,1,1, 3.480, 10526.219, 432.966, 52831.840 24/05/06,05:15:44,17,08,1, 11.9,1,1, 3.480, 10526.206, 432.969, 52831.782 24/05/06,05:15:44,18,08,1, 11.9,1,1, 3.480, 10526.213, 432.957, 52831.802 24/05/06,05:15:44,19,08,1, 11.9,1,1, 3.480, 10526.214, 432.947, 52831.827 24/05/06,05:15:45,00,08,1, 11.9,1,1, 3.479, 10526.209, 432.947, 52831.827 24/05/06,05:15:45,01,08,1, 11.9,1,1, 3.479, 10526.231, 432.956, 52831.787 24/05/06,05:15:45,02,08,1, 11.9,1,1, 3.479, 10526.199, 432.955, 52831.815 24/05/06,05:15:45,03,08,1, 11.9,1,1, 3.479, 10526.221, 432.987, 52831.804 24/05/06,05:15:45,04,08,1, 11.9,1,1, 3.479, 10526.228, 432.983, 52831.799 24/05/06,05:15:45,05,08,1, 11.9,1,1, 3.479, 10526.239, 432.956, 52831.814 24/05/06,05:15:45,06,08,1, 11.9,1,1, 3.479, 10526.242, 432.989, 52831.849 24/05/06,05:15:45,07,08,1, 11.9,1,1, 3.479, 10526.217, 432.958, 52831.820 24/05/06,05:15:45,08,08,1, 11.9,1,1, 3.479, 10526.242, 432.978, 52831.817 24/05/06,05:15:45,09,08,1, 11.9,1,1, 3.479, 10526.247, 432.963, 52831.808 24/05/06,05:15:45,10,08,1, 11.9,1,1, 3.479, 10526.258, 432.962, 52831.798 24/05/06,05:15:45,11,08,1, 11.9,1,1, 3.479, 10526.242, 432.952, 52831.786 24/05/06,05:15:45,12,08,1, 11.9,1,1, 3.479, 10526.233, 432.959, 52831.864 24/05/06,05:15:45,13,08,1, 11.9,1,1, 3.479, 10526.254, 432.981, 52831.834 24/05/06,05:15:45,14,08,1, 11.9,1,1, 3.479, 10526.266, 432.960, 52831.833 24/05/06,05:15:45,15,08,1, 11.9,1,1, 3.479, 10526.281, 432.979, 52831.867 24/05/06,05:15:45,16,08,1, 11.9,1,1, 3.479, 10526.286, 432.962, 52831.774 24/05/06,05:15:45,17,08,1, 11.9,1,1, 3.479, 10526.279, 432.955, 52831.811 24/05/06,05:15:45,18,08,1, 11.9,1,1, 3.479, 10526.279, 432.978, 52831.853 24/05/06,05:15:45,19,08,1, 11.9,1,1, 3.479, 10526.272, 432.995, 52831.878 24/05/06,05:15:46,00,08,1, 11.9,1,1, 3.484, 10526.267, 432.995, 52831.878 24/05/06,05:15:46,01,08,1, 11.9,1,1, 3.484, 10526.262, 432.980, 52831.865 24/05/06,05:15:46,02,08,1, 11.9,1,1, 3.484, 10526.263, 432.974, 52831.847 24/05/06,05:15:46,03,08,1, 11.9,1,1, 3.484, 10526.277, 432.968, 52831.866 24/05/06,05:15:46,04,08,1, 11.9,1,1, 3.484, 10526.270, 432.982, 52831.843 24/05/06,05:15:46,05,08,1, 11.9,1,1, 3.484, 10526.261, 432.978, 52831.802 24/05/06,05:15:46,06,08,1, 11.9,1,1, 3.484, 10526.285, 432.973, 52831.759 24/05/06,05:15:46,07,08,1, 11.9,1,1, 3.484, 10526.299, 432.979, 52831.980 24/05/06,05:15:46,08,08,1, 11.9,1,1, 3.484, 10526.293, 432.988, 52831.755 24/05/06,05:15:46,09,08,1, 11.9,1,1, 3.484, 10526.311, 432.991, 52831.819 24/05/06,05:15:46,10,08,1, 11.9,1,1, 3.484, 10526.295, 432.950, 52831.780 24/05/06,05:15:46,11,08,1, 11.9,1,1, 3.484, 10526.296, 432.968, 52831.895 24/05/06,05:15:46,12,08,1, 11.9,1,1, 3.484, 10526.334, 432.964, 52831.843 24/05/06,05:15:46,13,08,1, 11.9,1,1, 3.484, 10526.316, 432.977, 52831.788 24/05/06,05:15:46,14,08,1, 11.9,1,1, 3.484, 10526.341, 433.008, 52831.731 24/05/06,05:15:46,15,08,1, 11.9,1,1, 3.484, 10526.351, 432.972, 52831.846 24/05/06,05:15:46,16,08,1, 11.9,1,1, 3.484, 10526.322, 432.977, 52831.798 24/05/06,05:15:46,17,08,1, 11.9,1,1, 3.484, 10526.360, 432.972, 52831.776 24/05/06,05:15:46,18,08,1, 11.9,1,1, 3.484, 10526.356, 432.957, 52831.743 24/05/06,05:15:46,19,08,1, 11.9,1,1, 3.484, 10526.353, 432.952, 52831.800 24/05/06,05:15:47,00,08,1, 11.9,1,1, 3.480, 10526.351, 432.952, 52831.800 24/05/06,05:15:47,01,08,1, 11.9,1,1, 3.480, 10526.346, 432.970, 52831.817 24/05/06,05:15:47,02,08,1, 11.9,1,1, 3.480, 10526.323, 432.960, 52831.809 24/05/06,05:15:47,03,08,1, 11.9,1,1, 3.480, 10526.352, 432.964, 52831.833 24/05/06,05:15:47,04,08,1, 11.9,1,1, 3.480, 10526.343, 432.968, 52831.858 24/05/06,05:15:47,05,08,1, 11.9,1,1, 3.480, 10526.339, 432.967, 52831.831 24/05/06,05:15:47,06,08,1, 11.9,1,1, 3.480, 10526.361, 432.947, 52831.793 24/05/06,05:15:47,07,08,1, 11.9,1,1, 3.480, 10526.377, 432.984, 52831.834 24/05/06,05:15:47,08,08,1, 11.9,1,1, 3.480, 10526.371, 432.952, 52831.833 24/05/06,05:15:47,09,08,1, 11.9,1,1, 3.480, 10526.360, 432.961, 52831.826 24/05/06,05:15:47,10,08,1, 11.9,1,1, 3.480, 10526.378, 432.965, 52831.845 24/05/06,05:15:47,11,08,1, 11.9,1,1, 3.480, 10526.372, 432.964, 52831.823 24/05/06,05:15:47,12,08,1, 11.9,1,1, 3.480, 10526.366, 432.984, 52831.864 24/05/06,05:15:47,13,08,1, 11.9,1,1, 3.480, 10526.403, 432.970, 52831.846 24/05/06,05:15:47,14,08,1, 11.9,1,1, 3.480, 10526.398, 432.943, 52831.829 24/05/06,05:15:47,15,08,1, 11.9,1,1, 3.480, 10526.391, 432.937, 52831.782 24/05/06,05:15:47,16,08,1, 11.9,1,1, 3.480, 10526.402, 432.938, 52831.820 24/05/06,05:15:47,17,08,1, 11.9,1,1, 3.480, 10526.388, 432.958, 52831.797 24/05/06,05:15:47,18,08,1, 11.9,1,1, 3.480, 10526.405, 432.934, 52831.778 24/05/06,05:15:47,19,08,1, 11.9,1,1, 3.480, 10526.430, 432.964, 52831.780 24/05/06,05:15:48,00,07,1, 11.8,1,1, 3.481, 10526.426, 432.964, 52831.780 24/05/06,05:15:48,01,07,1, 11.8,1,1, 3.481, 10526.426, 432.953, 52831.836 24/05/06,05:15:48,02,07,1, 11.8,1,1, 3.481, 10526.435, 432.956, 52831.838 24/05/06,05:15:48,03,07,1, 11.8,1,1, 3.481, 10526.436, 432.946, 52831.772 24/05/06,05:15:48,04,07,1, 11.8,1,1, 3.481, 10526.408, 432.936, 52831.822 24/05/06,05:15:48,05,07,1, 11.8,1,1, 3.481, 10526.406, 432.937, 52831.850 24/05/06,05:15:48,06,07,1, 11.8,1,1, 3.481, 10526.426, 432.944, 52831.796 24/05/06,05:15:48,07,07,1, 11.8,1,1, 3.481, 10526.436, 432.934, 52831.741 24/05/06,05:15:48,08,07,1, 11.8,1,1, 3.481, 10526.448, 432.925, 52831.785 24/05/06,05:15:48,09,07,1, 11.8,1,1, 3.481, 10526.407, 432.926, 52831.802 24/05/06,05:15:48,10,07,1, 11.8,1,1, 3.481, 10526.437, 432.923, 52831.859 24/05/06,05:15:48,11,07,1, 11.8,1,1, 3.481, 10526.434, 432.954, 52831.826 24/05/06,05:15:48,12,07,1, 11.8,1,1, 3.481, 10526.422, 432.940, 52831.786 24/05/06,05:15:48,13,07,1, 11.8,1,1, 3.481, 10526.460, 432.934, 52831.817 24/05/06,05:15:48,14,07,1, 11.8,1,1, 3.481, 10526.437, 432.933, 52831.743 24/05/06,05:15:48,15,07,1, 11.8,1,1, 3.481, 10526.461, 432.948, 52831.780 24/05/06,05:15:48,16,07,1, 11.8,1,1, 3.481, 10526.444, 432.930, 52831.821 24/05/06,05:15:48,17,07,1, 11.8,1,1, 3.481, 10526.438, 432.907, 52831.799 24/05/06,05:15:48,18,07,1, 11.8,1,1, 3.481, 10526.445, 432.933, 52831.835 24/05/06,05:15:48,19,07,1, 11.8,1,1, 3.481, 10526.453, 432.907, 52831.816 24/05/06,05:15:49,00,07,1, 11.9,1,1, 3.480, 10526.451, 432.907, 52831.816 24/05/06,05:15:49,01,07,1, 11.9,1,1, 3.480, 10526.477, 432.944, 52831.764 24/05/06,05:15:49,02,07,1, 11.9,1,1, 3.480, 10526.462, 432.947, 52831.830 24/05/06,05:15:49,03,07,1, 11.9,1,1, 3.480, 10526.474, 432.916, 52831.793 24/05/06,05:15:49,04,07,1, 11.9,1,1, 3.480, 10526.464, 432.938, 52831.781 24/05/06,05:15:49,05,07,1, 11.9,1,1, 3.480, 10526.487, 432.903, 52831.784 24/05/06,05:15:49,06,07,1, 11.9,1,1, 3.480, 10526.461, 432.922, 52831.765 24/05/06,05:15:49,07,07,1, 11.9,1,1, 3.480, 10526.483, 432.923, 52831.808 24/05/06,05:15:49,08,07,1, 11.9,1,1, 3.480, 10526.473, 432.946, 52831.780 24/05/06,05:15:49,09,07,1, 11.9,1,1, 3.480, 10526.471, 432.949, 52831.845 24/05/06,05:15:49,10,07,1, 11.9,1,1, 3.480, 10526.500, 432.945, 52831.796 24/05/06,05:15:49,11,07,1, 11.9,1,1, 3.480, 10526.492, 432.939, 52831.834 24/05/06,05:15:49,12,07,1, 11.9,1,1, 3.480, 10526.501, 432.953, 52831.853 24/05/06,05:15:49,13,07,1, 11.9,1,1, 3.480, 10526.512, 432.958, 52831.804 24/05/06,05:15:49,14,07,1, 11.9,1,1, 3.480, 10526.528, 432.944, 52831.816 24/05/06,05:15:49,15,07,1, 11.9,1,1, 3.480, 10526.503, 432.933, 52831.824 24/05/06,05:15:49,16,07,1, 11.9,1,1, 3.480, 10526.510, 432.943, 52831.769 24/05/06,05:15:49,17,07,1, 11.9,1,1, 3.480, 10526.525, 432.960, 52831.775 24/05/06,05:15:49,18,07,1, 11.9,1,1, 3.480, 10526.507, 432.962, 52831.765 24/05/06,05:15:49,19,07,1, 11.9,1,1, 3.480, 10526.522, 432.940, 52831.807 24/05/06,05:15:50,00,07,1, 11.9,1,1, 3.478, 10526.518, 432.940, 52831.807 24/05/06,05:15:50,01,07,1, 11.9,1,1, 3.478, 10526.504, 432.933, 52831.813 24/05/06,05:15:50,02,07,1, 11.9,1,1, 3.478, 10526.512, 432.944, 52831.776 24/05/06,05:15:50,03,07,1, 11.9,1,1, 3.478, 10526.539, 432.955, 52831.871 24/05/06,05:15:50,04,07,1, 11.9,1,1, 3.478, 10526.526, 432.962, 52831.828 24/05/06,05:15:50,05,07,1, 11.9,1,1, 3.478, 10526.557, 432.959, 52831.800 24/05/06,05:15:50,06,07,1, 11.9,1,1, 3.478, 10526.519, 432.956, 52831.769 24/05/06,05:15:50,07,07,1, 11.9,1,1, 3.478, 10526.537, 432.971, 52831.790 24/05/06,05:15:50,08,07,1, 11.9,1,1, 3.478, 10526.552, 432.965, 52831.847 24/05/06,05:15:50,09,07,1, 11.9,1,1, 3.478, 10526.539, 432.953, 52831.745 24/05/06,05:15:50,10,07,1, 11.9,1,1, 3.478, 10526.521, 432.968, 52831.790 24/05/06,05:15:50,11,07,1, 11.9,1,1, 3.478, 10526.560, 432.982, 52831.807 24/05/06,05:15:50,12,07,1, 11.9,1,1, 3.478, 10526.533, 432.958, 52831.789 24/05/06,05:15:50,13,07,1, 11.9,1,1, 3.478, 10526.565, 432.973, 52831.870 24/05/06,05:15:50,14,07,1, 11.9,1,1, 3.478, 10526.564, 433.003, 52831.794 24/05/06,05:15:50,15,07,1, 11.9,1,1, 3.478, 10526.550, 432.974, 52831.785 24/05/06,05:15:50,16,07,1, 11.9,1,1, 3.478, 10526.528, 432.948, 52831.821 24/05/06,05:15:50,17,07,1, 11.9,1,1, 3.478, 10526.569, 432.947, 52831.767 24/05/06,05:15:50,18,07,1, 11.9,1,1, 3.478, 10526.533, 432.967, 52831.809 24/05/06,05:15:50,19,07,1, 11.9,1,1, 3.478, 10526.534, 432.957, 52831.980 24/05/06,05:15:51,00,07,1, 11.9,1,1, 3.481, 10526.526, 432.957, 52831.980 24/05/06,05:15:51,01,07,1, 11.9,1,1, 3.481, 10526.563, 432.963, 52831.837 24/05/06,05:15:51,02,07,1, 11.9,1,1, 3.481, 10526.555, 432.966, 52831.814 24/05/06,05:15:51,03,07,1, 11.9,1,1, 3.481, 10526.567, 432.937, 52831.740 24/05/06,05:15:51,04,07,1, 11.9,1,1, 3.481, 10526.570, 432.952, 52831.833 24/05/06,05:15:51,05,07,1, 11.9,1,1, 3.481, 10526.558, 432.960, 52831.776 24/05/06,05:15:51,06,07,1, 11.9,1,1, 3.481, 10526.536, 432.953, 52831.781 24/05/06,05:15:51,07,07,1, 11.9,1,1, 3.481, 10526.559, 432.950, 52831.805 24/05/06,05:15:51,08,07,1, 11.9,1,1, 3.481, 10526.573, 432.947, 52831.799 24/05/06,05:15:51,09,07,1, 11.9,1,1, 3.481, 10526.588, 432.932, 52831.794 24/05/06,05:15:51,10,07,1, 11.9,1,1, 3.481, 10526.585, 432.949, 52831.724 24/05/06,05:15:51,11,07,1, 11.9,1,1, 3.481, 10526.604, 432.935, 52831.843 24/05/06,05:15:51,12,07,1, 11.9,1,1, 3.481, 10526.596, 432.939, 52831.798 24/05/06,05:15:51,13,07,1, 11.9,1,1, 3.481, 10526.601, 432.940, 52831.868 24/05/06,05:15:51,14,07,1, 11.9,1,1, 3.481, 10526.595, 432.941, 52831.778 24/05/06,05:15:51,15,07,1, 11.9,1,1, 3.481, 10526.597, 432.943, 52831.765 24/05/06,05:15:51,16,07,1, 11.9,1,1, 3.481, 10526.602, 432.923, 52831.774 24/05/06,05:15:51,17,07,1, 11.9,1,1, 3.481, 10526.587, 432.924, 52831.712 24/05/06,05:15:51,18,07,1, 11.9,1,1, 3.481, 10526.582, 432.928, 52831.738 24/05/06,05:15:51,19,07,1, 11.9,1,1, 3.481, 10526.612, 432.919, 52831.727 24/05/06,05:15:52,00,07,1, 11.9,1,1, 3.480, 10526.609, 432.919, 52831.727 24/05/06,05:15:52,01,07,1, 11.9,1,1, 3.480, 10526.625, 432.917, 52831.745 24/05/06,05:15:52,02,07,1, 11.9,1,1, 3.480, 10526.607, 432.913, 52831.567 24/05/06,05:15:52,03,07,1, 11.9,1,1, 3.480, 10526.606, 432.933, 52831.785 24/05/06,05:15:52,04,07,1, 11.9,1,1, 3.480, 10526.633, 432.918, 52831.762 24/05/06,05:15:52,05,07,1, 11.9,1,1, 3.480, 10526.606, 432.904, 52831.806 24/05/06,05:15:52,06,07,1, 11.9,1,1, 3.480, 10526.624, 432.927, 52831.759 24/05/06,05:15:52,07,07,1, 11.9,1,1, 3.480, 10526.624, 432.937, 52831.820 24/05/06,05:15:52,08,07,1, 11.9,1,1, 3.480, 10526.645, 432.911, 52831.742 24/05/06,05:15:52,09,07,1, 11.9,1,1, 3.480, 10526.637, 432.919, 52831.719 24/05/06,05:15:52,10,07,1, 11.9,1,1, 3.480, 10526.626, 432.939, 52831.766 24/05/06,05:15:52,11,07,1, 11.9,1,1, 3.480, 10526.641, 432.941, 52831.777 24/05/06,05:15:52,12,07,1, 11.9,1,1, 3.480, 10526.617, 432.929, 52831.777 24/05/06,05:15:52,13,07,1, 11.9,1,1, 3.480, 10526.625, 432.930, 52831.782 24/05/06,05:15:52,14,07,1, 11.9,1,1, 3.480, 10526.637, 432.913, 52831.747 24/05/06,05:15:52,15,07,1, 11.9,1,1, 3.480, 10526.652, 432.945, 52831.791 24/05/06,05:15:52,16,07,1, 11.9,1,1, 3.480, 10526.633, 432.935, 52831.733 24/05/06,05:15:52,17,07,1, 11.9,1,1, 3.480, 10526.660, 432.941, 52831.785 24/05/06,05:15:52,18,07,1, 11.9,1,1, 3.480, 10526.669, 432.937, 52831.728 24/05/06,05:15:52,19,07,1, 11.9,1,1, 3.480, 10526.665, 432.923, 52831.736 24/05/06,05:15:53,00,07,1, 11.9,1,1, 3.480, 10526.659, 432.923, 52831.736 24/05/06,05:15:53,01,07,1, 11.9,1,1, 3.480, 10526.651, 432.900, 52831.727 24/05/06,05:15:53,02,07,1, 11.9,1,1, 3.480, 10526.643, 432.930, 52831.736 24/05/06,05:15:53,03,07,1, 11.9,1,1, 3.480, 10526.662, 432.898, 52831.720 24/05/06,05:15:53,04,07,1, 11.9,1,1, 3.480, 10526.653, 432.914, 52831.722 24/05/06,05:15:53,05,07,1, 11.9,1,1, 3.480, 10526.666, 432.951, 52831.705 24/05/06,05:15:53,06,07,1, 11.9,1,1, 3.480, 10526.649, 432.913, 52831.716 24/05/06,05:15:53,07,07,1, 11.9,1,1, 3.480, 10526.677, 432.891, 52831.693 24/05/06,05:15:53,08,07,1, 11.9,1,1, 3.480, 10526.668, 432.925, 52831.729 24/05/06,05:15:53,09,07,1, 11.9,1,1, 3.480, 10526.693, 432.904, 52831.716 24/05/06,05:15:53,10,07,1, 11.9,1,1, 3.480, 10526.676, 432.925, 52831.738 24/05/06,05:15:53,11,07,1, 11.9,1,1, 3.480, 10526.679, 432.905, 52831.736 24/05/06,05:15:53,12,07,1, 11.9,1,1, 3.480, 10526.664, 432.911, 52831.764 24/05/06,05:15:53,13,07,1, 11.9,1,1, 3.480, 10526.683, 432.924, 52831.787 24/05/06,05:15:53,14,07,1, 11.9,1,1, 3.480, 10526.683, 432.920, 52831.745 24/05/06,05:15:53,15,07,1, 11.9,1,1, 3.480, 10526.686, 432.906, 52831.754 24/05/06,05:15:53,16,07,1, 11.9,1,1, 3.480, 10526.699, 432.911, 52831.731 24/05/06,05:15:53,17,07,1, 11.9,1,1, 3.480, 10526.695, 432.925, 52831.681 24/05/06,05:15:53,18,07,1, 11.9,1,1, 3.480, 10526.681, 432.903, 52831.591 24/05/06,05:15:53,19,07,1, 11.9,1,1, 3.480, 10526.685, 432.915, 52831.754 24/05/06,05:15:54,00,07,1, 11.9,1,1, 3.481, 10526.685, 432.915, 52831.754 24/05/06,05:15:54,01,07,1, 11.9,1,1, 3.481, 10526.702, 432.901, 52831.774 24/05/06,05:15:54,02,07,1, 11.9,1,1, 3.481, 10526.700, 432.923, 52831.764 24/05/06,05:15:54,03,07,1, 11.9,1,1, 3.481, 10526.710, 432.891, 52831.762 24/05/06,05:15:54,04,07,1, 11.9,1,1, 3.481, 10526.707, 432.887, 52831.752 24/05/06,05:15:54,05,07,1, 11.9,1,1, 3.481, 10526.741, 432.900, 52831.746 24/05/06,05:15:54,06,07,1, 11.9,1,1, 3.481, 10526.735, 432.908, 52831.740 24/05/06,05:15:54,07,07,1, 11.9,1,1, 3.481, 10526.736, 432.910, 52831.741 24/05/06,05:15:54,08,07,1, 11.9,1,1, 3.481, 10526.737, 432.906, 52831.756 24/05/06,05:15:54,09,07,1, 11.9,1,1, 3.481, 10526.744, 432.908, 52831.766 24/05/06,05:15:54,10,07,1, 11.9,1,1, 3.481, 10526.747, 432.874, 52831.747 24/05/06,05:15:54,11,07,1, 11.9,1,1, 3.481, 10526.758, 432.885, 52831.737 24/05/06,05:15:54,12,07,1, 11.9,1,1, 3.481, 10526.753, 432.893, 52831.767 24/05/06,05:15:54,13,07,1, 11.9,1,1, 3.481, 10526.739, 432.923, 52831.713 24/05/06,05:15:54,14,07,1, 11.9,1,1, 3.481, 10526.787, 432.915, 52831.705 24/05/06,05:15:54,15,07,1, 11.9,1,1, 3.481, 10526.779, 432.908, 52831.678 24/05/06,05:15:54,16,07,1, 11.9,1,1, 3.481, 10526.780, 432.891, 52831.748 24/05/06,05:15:54,17,07,1, 11.9,1,1, 3.481, 10526.763, 432.901, 52831.777 24/05/06,05:15:54,18,07,1, 11.9,1,1, 3.481, 10526.764, 432.892, 52831.732 24/05/06,05:15:54,19,07,1, 11.9,1,1, 3.481, 10526.811, 432.907, 52831.867 24/05/06,05:15:55,00,07,1, 11.9,1,1, 3.481, 10526.810, 432.907, 52831.867 24/05/06,05:15:55,01,07,1, 11.9,1,1, 3.481, 10526.784, 432.894, 52831.700 24/05/06,05:15:55,02,07,1, 11.9,1,1, 3.481, 10526.779, 432.903, 52831.698 24/05/06,05:15:55,03,07,1, 11.9,1,1, 3.481, 10526.789, 432.906, 52831.751 24/05/06,05:15:55,04,07,1, 11.9,1,1, 3.481, 10526.797, 432.921, 52831.741 24/05/06,05:15:55,05,07,1, 11.9,1,1, 3.481, 10526.774, 432.904, 52831.760 24/05/06,05:15:55,06,07,1, 11.9,1,1, 3.481, 10526.798, 432.901, 52831.727 24/05/06,05:15:55,07,07,1, 11.9,1,1, 3.481, 10526.801, 432.893, 52831.722 24/05/06,05:15:55,08,07,1, 11.9,1,1, 3.481, 10526.803, 432.886, 52831.761 24/05/06,05:15:55,09,07,1, 11.9,1,1, 3.481, 10526.807, 432.878, 52831.690 24/05/06,05:15:55,10,07,1, 11.9,1,1, 3.481, 10526.813, 432.878, 52831.630 24/05/06,05:15:55,11,07,1, 11.9,1,1, 3.481, 10526.822, 432.899, 52831.741 24/05/06,05:15:55,12,07,1, 11.9,1,1, 3.481, 10526.830, 432.870, 52831.694 24/05/06,05:15:55,13,07,1, 11.9,1,1, 3.481, 10526.812, 432.866, 52831.700 24/05/06,05:15:55,14,07,1, 11.9,1,1, 3.481, 10526.814, 432.886, 52831.726 24/05/06,05:15:55,15,07,1, 11.9,1,1, 3.481, 10526.833, 432.897, 52831.676 24/05/06,05:15:55,16,07,1, 11.9,1,1, 3.481, 10526.823, 432.875, 52831.696 24/05/06,05:15:55,17,07,1, 11.9,1,1, 3.481, 10526.844, 432.863, 52831.633 24/05/06,05:15:55,18,07,1, 11.9,1,1, 3.481, 10526.839, 432.870, 52831.707 24/05/06,05:15:55,19,07,1, 11.9,1,1, 3.481, 10526.835, 432.867, 52831.712 24/05/06,05:15:56,00,08,1, 11.9,1,1, 3.481, 10526.835, 432.867, 52831.712 24/05/06,05:15:56,01,08,1, 11.9,1,1, 3.481, 10526.871, 432.874, 52831.618 24/05/06,05:15:56,02,08,1, 11.9,1,1, 3.481, 10526.866, 432.858, 52831.685 24/05/06,05:15:56,03,08,1, 11.9,1,1, 3.481, 10526.867, 432.872, 52831.710 24/05/06,05:15:56,04,08,1, 11.9,1,1, 3.481, 10526.870, 432.874, 52831.715 24/05/06,05:15:56,05,08,1, 11.9,1,1, 3.481, 10526.874, 432.870, 52831.627 24/05/06,05:15:56,06,08,1, 11.9,1,1, 3.481, 10526.858, 432.861, 52831.622 24/05/06,05:15:56,07,08,1, 11.9,1,1, 3.481, 10526.886, 432.856, 52831.641 24/05/06,05:15:56,08,08,1, 11.9,1,1, 3.481, 10526.899, 432.868, 52831.631 24/05/06,05:15:56,09,08,1, 11.9,1,1, 3.481, 10526.882, 432.871, 52831.719 24/05/06,05:15:56,10,08,1, 11.9,1,1, 3.481, 10526.899, 432.870, 52831.719 24/05/06,05:15:56,11,08,1, 11.9,1,1, 3.481, 10526.915, 432.847, 52831.591 24/05/06,05:15:56,12,08,1, 11.9,1,1, 3.481, 10526.909, 432.857, 52831.629 24/05/06,05:15:56,13,08,1, 11.9,1,1, 3.481, 10526.918, 432.861, 52831.653 24/05/06,05:15:56,14,08,1, 11.9,1,1, 3.481, 10526.900, 432.848, 52831.646 24/05/06,05:15:56,15,08,1, 11.9,1,1, 3.481, 10526.940, 432.853, 52831.682 24/05/06,05:15:56,16,08,1, 11.9,1,1, 3.481, 10526.919, 432.857, 52831.645 24/05/06,05:15:56,17,08,1, 11.9,1,1, 3.481, 10526.942, 432.844, 52831.634 24/05/06,05:15:56,18,08,1, 11.9,1,1, 3.481, 10526.937, 432.838, 52831.587 24/05/06,05:15:56,19,08,1, 11.9,1,1, 3.481, 10526.928, 432.822, 52831.686 24/05/06,05:15:57,00,08,1, 11.9,1,1, 3.482, 10526.927, 432.822, 52831.686 24/05/06,05:15:57,01,08,1, 11.9,1,1, 3.482, 10526.959, 432.834, 52831.610 24/05/06,05:15:57,02,08,1, 11.9,1,1, 3.482, 10526.962, 432.844, 52831.743 24/05/06,05:15:57,03,08,1, 11.9,1,1, 3.482, 10526.963, 432.848, 52831.817 24/05/06,05:15:57,04,08,1, 11.9,1,1, 3.482, 10526.953, 432.859, 52831.720 24/05/06,05:15:57,05,08,1, 11.9,1,1, 3.482, 10526.978, 432.863, 52831.764 24/05/06,05:15:57,06,08,1, 11.9,1,1, 3.482, 10526.991, 432.840, 52831.726 24/05/06,05:15:57,07,08,1, 11.9,1,1, 3.482, 10526.972, 432.845, 52831.675 24/05/06,05:15:57,08,08,1, 11.9,1,1, 3.482, 10526.974, 432.862, 52831.762 24/05/06,05:15:57,09,08,1, 11.9,1,1, 3.482, 10526.986, 432.852, 52831.755 24/05/06,05:15:57,10,08,1, 11.9,1,1, 3.482, 10526.990, 432.843, 52831.700 24/05/06,05:15:57,11,08,1, 11.9,1,1, 3.482, 10527.001, 432.835, 52831.669 24/05/06,05:15:57,12,08,1, 11.9,1,1, 3.482, 10527.003, 432.825, 52831.669 24/05/06,05:15:57,13,08,1, 11.9,1,1, 3.482, 10527.010, 432.807, 52831.674 24/05/06,05:15:57,14,08,1, 11.9,1,1, 3.482, 10527.003, 432.810, 52831.723 24/05/06,05:15:57,15,08,1, 11.9,1,1, 3.482, 10527.041, 432.812, 52831.769 24/05/06,05:15:57,16,08,1, 11.9,1,1, 3.482, 10527.033, 432.825, 52831.730 24/05/06,05:15:57,17,08,1, 11.9,1,1, 3.482, 10527.015, 432.818, 52831.695 24/05/06,05:15:57,18,08,1, 11.9,1,1, 3.482, 10527.043, 432.832, 52831.762 24/05/06,05:15:57,19,08,1, 11.9,1,1, 3.482, 10527.020, 432.847, 52831.960 24/05/06,05:15:58,00,08,1, 11.9,1,1, 3.478, 10527.018, 432.847, 52831.960 24/05/06,05:15:58,01,08,1, 11.9,1,1, 3.478, 10527.066, 432.807, 52831.631 24/05/06,05:15:58,02,08,1, 11.9,1,1, 3.478, 10527.060, 432.799, 52831.690 24/05/06,05:15:58,03,08,1, 11.9,1,1, 3.478, 10527.089, 432.778, 52831.678 24/05/06,05:15:58,04,08,1, 11.9,1,1, 3.478, 10527.051, 432.782, 52831.671 24/05/06,05:15:58,05,08,1, 11.9,1,1, 3.478, 10527.068, 432.771, 52831.712 24/05/06,05:15:58,06,08,1, 11.9,1,1, 3.478, 10527.066, 432.790, 52831.674 24/05/06,05:15:58,07,08,1, 11.9,1,1, 3.478, 10527.089, 432.791, 52831.744 24/05/06,05:15:58,08,08,1, 11.9,1,1, 3.478, 10527.094, 432.792, 52831.744 24/05/06,05:15:58,09,08,1, 11.9,1,1, 3.478, 10527.056, 432.793, 52831.714 24/05/06,05:15:58,10,08,1, 11.9,1,1, 3.478, 10527.086, 432.770, 52831.654 24/05/06,05:15:58,11,08,1, 11.9,1,1, 3.478, 10527.080, 432.748, 52831.646 24/05/06,05:15:58,12,08,1, 11.9,1,1, 3.478, 10527.081, 432.757, 52831.644 24/05/06,05:15:58,13,08,1, 11.9,1,1, 3.478, 10527.083, 432.760, 52831.671 24/05/06,05:15:58,14,08,1, 11.9,1,1, 3.478, 10527.101, 432.731, 52831.678 24/05/06,05:15:58,15,08,1, 11.9,1,1, 3.478, 10527.086, 432.781, 52831.834 24/05/06,05:15:58,16,08,1, 11.9,1,1, 3.478, 10527.126, 432.751, 52831.627 24/05/06,05:15:58,17,08,1, 11.9,1,1, 3.478, 10527.114, 432.756, 52831.694 24/05/06,05:15:58,18,08,1, 11.9,1,1, 3.478, 10527.101, 432.739, 52831.720 24/05/06,05:15:58,19,08,1, 11.9,1,1, 3.478, 10527.114, 432.723, 52831.730 24/05/06,05:15:59,00,08,1, 11.9,1,1, 3.482, 10527.110, 432.723, 52831.730 24/05/06,05:15:59,01,08,1, 11.9,1,1, 3.482, 10527.158, 432.725, 52831.723 24/05/06,05:15:59,02,08,1, 11.9,1,1, 3.482, 10527.147, 432.738, 52831.678 24/05/06,05:15:59,03,08,1, 11.9,1,1, 3.482, 10527.136, 432.742, 52831.714 24/05/06,05:15:59,04,08,1, 11.9,1,1, 3.482, 10527.132, 432.705, 52831.630 24/05/06,05:15:59,05,08,1, 11.9,1,1, 3.482, 10527.165, 432.703, 52831.692 24/05/06,05:15:59,06,08,1, 11.9,1,1, 3.482, 10527.146, 432.706, 52831.674 24/05/06,05:15:59,07,08,1, 11.9,1,1, 3.482, 10527.141, 432.719, 52831.687 24/05/06,05:15:59,08,08,1, 11.9,1,1, 3.482, 10527.168, 432.706, 52831.680 24/05/06,05:15:59,09,08,1, 11.9,1,1, 3.482, 10527.163, 432.709, 52831.694 24/05/06,05:15:59,10,08,1, 11.9,1,1, 3.482, 10527.169, 432.709, 52831.645 24/05/06,05:15:59,11,08,1, 11.9,1,1, 3.482, 10527.174, 432.700, 52831.671 24/05/06,05:15:59,12,08,1, 11.9,1,1, 3.482, 10527.206, 432.689, 52831.721 24/05/06,05:15:59,13,08,1, 11.9,1,1, 3.482, 10527.162, 432.723, 52831.705 24/05/06,05:15:59,14,08,1, 11.9,1,1, 3.482, 10527.170, 432.722, 52831.725 24/05/06,05:15:59,15,08,1, 11.9,1,1, 3.482, 10527.186, 432.719, 52831.671 24/05/06,05:15:59,16,08,1, 11.9,1,1, 3.482, 10527.188, 432.707, 52831.634 24/05/06,05:15:59,17,08,1, 11.9,1,1, 3.482, 10527.182, 432.708, 52831.567 24/05/06,05:15:59,18,08,1, 11.9,1,1, 3.482, 10527.214, 432.699, 52831.592 24/05/06,05:15:59,19,08,1, 11.9,1,1, 3.482, 10527.217, 432.704, 52831.656 24/05/06,05:16:00,00,08,1, 11.9,1,1, 3.484, 10527.210, 432.704, 52831.656 24/05/06,05:16:00,01,08,1, 11.9,1,1, 3.484, 10527.197, 432.675, 52831.649 24/05/06,05:16:00,02,08,1, 11.9,1,1, 3.484, 10527.206, 432.670, 52831.585 24/05/06,05:16:00,03,08,1, 11.9,1,1, 3.484, 10527.211, 432.646, 52831.489 24/05/06,05:16:00,04,08,1, 11.9,1,1, 3.484, 10527.202, 432.656, 52831.495 24/05/06,05:16:00,05,08,1, 11.9,1,1, 3.484, 10527.216, 432.670, 52831.575 24/05/06,05:16:00,06,08,1, 11.9,1,1, 3.484, 10527.216, 432.646, 52831.516 24/05/06,05:16:00,07,08,1, 11.9,1,1, 3.484, 10527.219, 432.660, 52831.449 24/05/06,05:16:00,08,08,1, 11.9,1,1, 3.484, 10527.234, 432.652, 52831.475 24/05/06,05:16:00,09,08,1, 11.9,1,1, 3.484, 10527.213, 432.607, 52831.508 24/05/06,05:16:00,10,08,1, 11.9,1,1, 3.484, 10527.216, 432.622, 52831.491 24/05/06,05:16:00,11,08,1, 11.9,1,1, 3.484, 10527.236, 432.625, 52831.498 24/05/06,05:16:00,12,08,1, 11.9,1,1, 3.484, 10527.229, 432.629, 52831.582 24/05/06,05:16:00,13,08,1, 11.9,1,1, 3.484, 10527.253, 432.612, 52831.492 24/05/06,05:16:00,14,08,1, 11.9,1,1, 3.484, 10527.246, 432.619, 52831.445 24/05/06,05:16:00,15,08,1, 11.9,1,1, 3.484, 10527.243, 432.599, 52831.526 24/05/06,05:16:00,16,08,1, 11.9,1,1, 3.484, 10527.245, 432.597, 52831.456 24/05/06,05:16:00,17,08,1, 11.9,1,1, 3.484, 10527.259, 432.586, 52831.488 24/05/06,05:16:00,18,08,1, 11.9,1,1, 3.484, 10527.272, 432.595, 52831.566 24/05/06,05:16:00,19,08,1, 11.9,1,1, 3.484, 10527.267, 432.577, 52831.421 24/05/06,05:16:01,00,08,1, 11.9,1,1, 3.482, 10527.260, 432.577, 52831.421 24/05/06,05:16:01,01,08,1, 11.9,1,1, 3.482, 10527.280, 432.582, 52831.484 24/05/06,05:16:01,02,08,1, 11.9,1,1, 3.482, 10527.274, 432.566, 52831.480 24/05/06,05:16:01,03,08,1, 11.9,1,1, 3.482, 10527.258, 432.566, 52831.471 24/05/06,05:16:01,04,08,1, 11.9,1,1, 3.482, 10527.259, 432.568, 52831.473 24/05/06,05:16:01,05,08,1, 11.9,1,1, 3.482, 10527.278, 432.558, 52831.413 24/05/06,05:16:01,06,08,1, 11.9,1,1, 3.482, 10527.280, 432.580, 52831.453 24/05/06,05:16:01,07,08,1, 11.9,1,1, 3.482, 10527.297, 432.558, 52831.485 24/05/06,05:16:01,08,08,1, 11.9,1,1, 3.482, 10527.294, 432.586, 52831.505 24/05/06,05:16:01,09,08,1, 11.9,1,1, 3.482, 10527.288, 432.560, 52831.456 24/05/06,05:16:01,10,08,1, 11.9,1,1, 3.482, 10527.303, 432.547, 52831.422 24/05/06,05:16:01,11,08,1, 11.9,1,1, 3.482, 10527.283, 432.555, 52831.542 24/05/06,05:16:01,12,08,1, 11.9,1,1, 3.482, 10527.297, 432.537, 52831.483 24/05/06,05:16:01,13,08,1, 11.9,1,1, 3.482, 10527.305, 432.540, 52831.441 24/05/06,05:16:01,14,08,1, 11.9,1,1, 3.482, 10527.309, 432.519, 52831.420 24/05/06,05:16:01,15,08,1, 11.9,1,1, 3.482, 10527.268, 432.516, 52831.505 24/05/06,05:16:01,16,08,1, 11.9,1,1, 3.482, 10527.304, 432.538, 52831.464 24/05/06,05:16:01,17,08,1, 11.9,1,1, 3.482, 10527.341, 432.508, 52831.417 24/05/06,05:16:01,18,08,1, 11.9,1,1, 3.482, 10527.293, 432.523, 52831.429 24/05/06,05:16:01,19,08,1, 11.9,1,1, 3.482, 10527.328, 432.512, 52831.471 24/05/06,05:16:02,00,08,1, 11.9,1,1, 3.486, 10527.327, 432.512, 52831.471 24/05/06,05:16:02,01,08,1, 11.9,1,1, 3.486, 10527.335, 432.505, 52831.403 24/05/06,05:16:02,02,08,1, 11.9,1,1, 3.486, 10527.336, 432.478, 52831.445 24/05/06,05:16:02,03,08,1, 11.9,1,1, 3.486, 10527.331, 432.506, 52831.505 24/05/06,05:16:02,04,08,1, 11.9,1,1, 3.486, 10527.339, 432.473, 52831.450 24/05/06,05:16:02,05,08,1, 11.9,1,1, 3.486, 10527.341, 432.479, 52831.481 24/05/06,05:16:02,06,08,1, 11.9,1,1, 3.486, 10527.348, 432.482, 52831.429 24/05/06,05:16:02,07,08,1, 11.9,1,1, 3.486, 10527.339, 432.470, 52831.428 24/05/06,05:16:02,08,08,1, 11.9,1,1, 3.486, 10527.325, 432.469, 52831.470 24/05/06,05:16:02,09,08,1, 11.9,1,1, 3.486, 10527.325, 432.458, 52831.410 24/05/06,05:16:02,10,08,1, 11.9,1,1, 3.486, 10527.319, 432.463, 52831.403 24/05/06,05:16:02,11,08,1, 11.9,1,1, 3.486, 10527.340, 432.438, 52831.389 24/05/06,05:16:02,12,08,1, 11.9,1,1, 3.486, 10527.310, 432.451, 52831.415 24/05/06,05:16:02,13,08,1, 11.9,1,1, 3.486, 10527.333, 432.432, 52831.401 24/05/06,05:16:02,14,08,1, 11.9,1,1, 3.486, 10527.348, 432.432, 52831.382 24/05/06,05:16:02,15,08,1, 11.9,1,1, 3.486, 10527.344, 432.435, 52831.404 24/05/06,05:16:02,16,08,1, 11.9,1,1, 3.486, 10527.343, 432.416, 52831.375 24/05/06,05:16:02,17,08,1, 11.9,1,1, 3.486, 10527.372, 432.422, 52831.401 24/05/06,05:16:02,18,08,1, 11.9,1,1, 3.486, 10527.350, 432.420, 52831.343 24/05/06,05:16:02,19,08,1, 11.9,1,1, 3.486, 10527.357, 432.414, 52831.384 24/05/06,05:16:03,00,08,1, 11.9,1,1, 3.479, 10527.352, 432.414, 52831.384 24/05/06,05:16:03,01,08,1, 11.9,1,1, 3.479, 10527.362, 432.416, 52831.373 24/05/06,05:16:03,02,08,1, 11.9,1,1, 3.479, 10527.372, 432.400, 52831.357 24/05/06,05:16:03,03,08,1, 11.9,1,1, 3.479, 10527.374, 432.409, 52831.421 24/05/06,05:16:03,04,08,1, 11.9,1,1, 3.479, 10527.375, 432.400, 52831.283 24/05/06,05:16:03,05,08,1, 11.9,1,1, 3.479, 10527.391, 432.361, 52831.317 24/05/06,05:16:03,06,08,1, 11.9,1,1, 3.479, 10527.380, 432.401, 52831.423 24/05/06,05:16:03,07,08,1, 11.9,1,1, 3.479, 10527.369, 432.374, 52831.373 24/05/06,05:16:03,08,08,1, 11.9,1,1, 3.479, 10527.392, 432.379, 52831.335 24/05/06,05:16:03,09,08,1, 11.9,1,1, 3.479, 10527.399, 432.393, 52831.339 24/05/06,05:16:03,10,08,1, 11.9,1,1, 3.479, 10527.389, 432.379, 52831.342 24/05/06,05:16:03,11,08,1, 11.9,1,1, 3.479, 10527.395, 432.354, 52831.373 24/05/06,05:16:03,12,08,1, 11.9,1,1, 3.479, 10527.416, 432.372, 52831.309 24/05/06,05:16:03,13,08,1, 11.9,1,1, 3.479, 10527.390, 432.335, 52831.300 24/05/06,05:16:03,14,08,1, 11.9,1,1, 3.479, 10527.387, 432.368, 52831.326 24/05/06,05:16:03,15,08,1, 11.9,1,1, 3.479, 10527.401, 432.347, 52831.320 24/05/06,05:16:03,16,08,1, 11.9,1,1, 3.479, 10527.401, 432.359, 52831.328 24/05/06,05:16:03,17,08,1, 11.9,1,1, 3.479, 10527.407, 432.390, 52831.352 24/05/06,05:16:03,18,08,1, 11.9,1,1, 3.479, 10527.408, 432.362, 52831.342 24/05/06,05:16:03,19,08,1, 11.9,1,1, 3.479, 10527.404, 432.359, 52831.302 24/05/06,05:16:04,00,08,1, 11.9,1,1, 3.481, 10527.402, 432.359, 52831.302 24/05/06,05:16:04,01,08,1, 11.9,1,1, 3.481, 10527.412, 432.367, 52831.345 24/05/06,05:16:04,02,08,1, 11.9,1,1, 3.481, 10527.448, 432.335, 52831.168 24/05/06,05:16:04,03,08,1, 11.9,1,1, 3.481, 10527.436, 432.354, 52831.307 24/05/06,05:16:04,04,08,1, 11.9,1,1, 3.481, 10527.419, 432.364, 52831.306 24/05/06,05:16:04,05,08,1, 11.9,1,1, 3.481, 10527.420, 432.337, 52831.336 24/05/06,05:16:04,06,08,1, 11.9,1,1, 3.481, 10527.412, 432.333, 52831.307 24/05/06,05:16:04,07,08,1, 11.9,1,1, 3.481, 10527.412, 432.345, 52831.286 24/05/06,05:16:04,08,08,1, 11.9,1,1, 3.481, 10527.453, 432.319, 52831.371 24/05/06,05:16:04,09,08,1, 11.9,1,1, 3.481, 10527.417, 432.322, 52831.352 24/05/06,05:16:04,10,08,1, 11.9,1,1, 3.481, 10527.458, 432.317, 52831.277 24/05/06,05:16:04,11,08,1, 11.9,1,1, 3.481, 10527.442, 432.312, 52831.284 24/05/06,05:16:04,12,08,1, 11.9,1,1, 3.481, 10527.425, 432.313, 52831.264 24/05/06,05:16:04,13,08,1, 11.9,1,1, 3.481, 10527.435, 432.280, 52831.266 24/05/06,05:16:04,14,08,1, 11.9,1,1, 3.481, 10527.447, 432.301, 52831.264 24/05/06,05:16:04,15,08,1, 11.9,1,1, 3.481, 10527.455, 432.318, 52831.334 24/05/06,05:16:04,16,08,1, 11.9,1,1, 3.481, 10527.435, 432.307, 52831.335 24/05/06,05:16:04,17,08,1, 11.9,1,1, 3.481, 10527.461, 432.290, 52831.261 24/05/06,05:16:04,18,08,1, 11.9,1,1, 3.481, 10527.462, 432.274, 52831.252 24/05/06,05:16:04,19,08,1, 11.9,1,1, 3.481, 10527.465, 432.283, 52831.265 24/05/06,05:16:05,00,07,1, 11.9,1,1, 3.482, 10527.461, 432.283, 52831.265 24/05/06,05:16:05,01,07,1, 11.9,1,1, 3.482, 10527.472, 432.296, 52831.287 24/05/06,05:16:05,02,07,1, 11.9,1,1, 3.482, 10527.480, 432.282, 52831.331 24/05/06,05:16:05,03,07,1, 11.9,1,1, 3.482, 10527.478, 432.292, 52831.263 24/05/06,05:16:05,04,07,1, 11.9,1,1, 3.482, 10527.487, 432.276, 52831.227 24/05/06,05:16:05,05,07,1, 11.9,1,1, 3.482, 10527.485, 432.254, 52831.297 24/05/06,05:16:05,06,07,1, 11.9,1,1, 3.482, 10527.513, 432.250, 52831.264 24/05/06,05:16:05,07,07,1, 11.9,1,1, 3.482, 10527.480, 432.236, 52831.289 24/05/06,05:16:05,08,07,1, 11.9,1,1, 3.482, 10527.475, 432.248, 52831.205 24/05/06,05:16:05,09,07,1, 11.9,1,1, 3.482, 10527.491, 432.245, 52831.211 24/05/06,05:16:05,10,07,1, 11.9,1,1, 3.482, 10527.498, 432.229, 52831.277 24/05/06,05:16:05,11,07,1, 11.9,1,1, 3.482, 10527.509, 432.231, 52831.260 24/05/06,05:16:05,12,07,1, 11.9,1,1, 3.482, 10527.505, 432.231, 52831.254 24/05/06,05:16:05,13,07,1, 11.9,1,1, 3.482, 10527.515, 432.207, 52831.224 24/05/06,05:16:05,14,07,1, 11.9,1,1, 3.482, 10527.494, 432.208, 52831.185 24/05/06,05:16:05,15,07,1, 11.9,1,1, 3.482, 10527.525, 432.196, 52831.234 24/05/06,05:16:05,16,07,1, 11.9,1,1, 3.482, 10527.519, 432.213, 52831.219 24/05/06,05:16:05,17,07,1, 11.9,1,1, 3.482, 10527.523, 432.211, 52831.237 24/05/06,05:16:05,18,07,1, 11.9,1,1, 3.482, 10527.502, 432.210, 52831.196 24/05/06,05:16:05,19,07,1, 11.9,1,1, 3.482, 10527.508, 432.193, 52831.264 24/05/06,05:16:06,00,08,1, 11.9,1,1, 3.483, 10527.502, 432.193, 52831.264 24/05/06,05:16:06,01,08,1, 11.9,1,1, 3.483, 10527.530, 432.174, 52831.206 24/05/06,05:16:06,02,08,1, 11.9,1,1, 3.483, 10527.544, 432.210, 52831.228 24/05/06,05:16:06,03,08,1, 11.9,1,1, 3.483, 10527.498, 432.189, 52831.176 24/05/06,05:16:06,04,08,1, 11.9,1,1, 3.483, 10527.507, 432.169, 52831.150 24/05/06,05:16:06,05,08,1, 11.9,1,1, 3.483, 10527.542, 432.159, 52831.211 24/05/06,05:16:06,06,08,1, 11.9,1,1, 3.483, 10527.546, 432.137, 52831.189 24/05/06,05:16:06,07,08,1, 11.9,1,1, 3.483, 10527.540, 432.141, 52831.156 24/05/06,05:16:06,08,08,1, 11.9,1,1, 3.483, 10527.532, 432.143, 52831.244 24/05/06,05:16:06,09,08,1, 11.9,1,1, 3.483, 10527.567, 432.130, 52831.152 24/05/06,05:16:06,10,08,1, 11.9,1,1, 3.483, 10527.538, 432.123, 52831.139 24/05/06,05:16:06,11,08,1, 11.9,1,1, 3.483, 10527.539, 432.123, 52831.184 24/05/06,05:16:06,12,08,1, 11.9,1,1, 3.483, 10527.552, 432.111, 52831.136 24/05/06,05:16:06,13,08,1, 11.9,1,1, 3.483, 10527.574, 432.123, 52831.200 24/05/06,05:16:06,14,08,1, 11.9,1,1, 3.483, 10527.552, 432.111, 52831.165 24/05/06,05:16:06,15,08,1, 11.9,1,1, 3.483, 10527.543, 432.095, 52831.238 24/05/06,05:16:06,16,08,1, 11.9,1,1, 3.483, 10527.561, 432.098, 52831.174 24/05/06,05:16:06,17,08,1, 11.9,1,1, 3.483, 10527.573, 432.086, 52831.105 24/05/06,05:16:06,18,08,1, 11.9,1,1, 3.483, 10527.560, 432.080, 52831.128 24/05/06,05:16:06,19,08,1, 11.9,1,1, 3.483, 10527.577, 432.075, 52831.123 24/05/06,05:16:07,00,08,1, 11.9,1,1, 3.481, 10527.569, 432.075, 52831.123 24/05/06,05:16:07,01,08,1, 11.9,1,1, 3.481, 10527.565, 432.084, 52831.128 24/05/06,05:16:07,02,08,1, 11.9,1,1, 3.481, 10527.572, 432.068, 52831.134 24/05/06,05:16:07,03,08,1, 11.9,1,1, 3.481, 10527.569, 432.077, 52831.152 24/05/06,05:16:07,04,08,1, 11.9,1,1, 3.481, 10527.565, 432.043, 52831.081 24/05/06,05:16:07,05,08,1, 11.9,1,1, 3.481, 10527.544, 432.061, 52831.074 24/05/06,05:16:07,06,08,1, 11.9,1,1, 3.481, 10527.615, 432.056, 52831.010 24/05/06,05:16:07,07,08,1, 11.9,1,1, 3.481, 10527.564, 432.054, 52831.183 24/05/06,05:16:07,08,08,1, 11.9,1,1, 3.481, 10527.542, 432.067, 52831.183 24/05/06,05:16:07,09,08,1, 11.9,1,1, 3.481, 10527.556, 432.030, 52831.121 24/05/06,05:16:07,10,08,1, 11.9,1,1, 3.481, 10527.560, 432.037, 52831.182 24/05/06,05:16:07,11,08,1, 11.9,1,1, 3.481, 10527.587, 432.033, 52831.143 24/05/06,05:16:07,12,08,1, 11.9,1,1, 3.481, 10527.580, 432.034, 52831.117 24/05/06,05:16:07,13,08,1, 11.9,1,1, 3.481, 10527.589, 432.030, 52831.067 24/05/06,05:16:07,14,08,1, 11.9,1,1, 3.481, 10527.579, 432.017, 52831.034 24/05/06,05:16:07,15,08,1, 11.9,1,1, 3.481, 10527.588, 431.996, 52831.093 24/05/06,05:16:07,16,08,1, 11.9,1,1, 3.481, 10527.575, 432.010, 52831.117 24/05/06,05:16:07,17,08,1, 11.9,1,1, 3.481, 10527.567, 432.021, 52831.075 24/05/06,05:16:07,18,08,1, 11.9,1,1, 3.481, 10527.596, 431.994, 52831.051 24/05/06,05:16:07,19,08,1, 11.9,1,1, 3.481, 10527.582, 431.961, 52831.083 24/05/06,05:16:08,00,08,1, 11.9,1,1, 3.484, 10527.577, 431.961, 52831.083 24/05/06,05:16:08,01,08,1, 11.9,1,1, 3.484, 10527.567, 431.990, 52831.059 24/05/06,05:16:08,02,08,1, 11.9,1,1, 3.484, 10527.581, 431.970, 52831.106 24/05/06,05:16:08,03,08,1, 11.9,1,1, 3.484, 10527.561, 431.946, 52831.029 24/05/06,05:16:08,04,08,1, 11.9,1,1, 3.484, 10527.579, 431.940, 52831.013 24/05/06,05:16:08,05,08,1, 11.9,1,1, 3.484, 10527.600, 431.937, 52831.035 24/05/06,05:16:08,06,08,1, 11.9,1,1, 3.484, 10527.581, 431.932, 52831.077 24/05/06,05:16:08,07,08,1, 11.9,1,1, 3.484, 10527.588, 431.932, 52831.056 24/05/06,05:16:08,08,08,1, 11.9,1,1, 3.484, 10527.577, 431.951, 52831.117 24/05/06,05:16:08,09,08,1, 11.9,1,1, 3.484, 10527.601, 431.923, 52831.006 24/05/06,05:16:08,10,08,1, 11.9,1,1, 3.484, 10527.599, 431.916, 52830.996 24/05/06,05:16:08,11,08,1, 11.9,1,1, 3.484, 10527.565, 431.916, 52831.062 24/05/06,05:16:08,12,08,1, 11.9,1,1, 3.484, 10527.575, 431.900, 52831.091 24/05/06,05:16:08,13,08,1, 11.9,1,1, 3.484, 10527.569, 431.920, 52831.014 24/05/06,05:16:08,14,08,1, 11.9,1,1, 3.484, 10527.589, 431.899, 52831.025 24/05/06,05:16:08,15,08,1, 11.9,1,1, 3.484, 10527.597, 431.899, 52831.113 24/05/06,05:16:08,16,08,1, 11.9,1,1, 3.484, 10527.613, 431.897, 52831.046 24/05/06,05:16:08,17,08,1, 11.9,1,1, 3.484, 10527.608, 431.874, 52831.129 24/05/06,05:16:08,18,08,1, 11.9,1,1, 3.484, 10527.608, 431.899, 52831.027 24/05/06,05:16:08,19,08,1, 11.9,1,1, 3.484, 10527.595, 431.886, 52830.902 24/05/06,05:16:09,00,08,1, 11.9,1,1, 3.484, 10527.594, 431.886, 52830.902 24/05/06,05:16:09,01,08,1, 11.9,1,1, 3.484, 10527.569, 431.897, 52831.077 24/05/06,05:16:09,02,08,1, 11.9,1,1, 3.484, 10527.563, 431.879, 52830.998 24/05/06,05:16:09,03,08,1, 11.9,1,1, 3.484, 10527.582, 431.878, 52831.045 24/05/06,05:16:09,04,08,1, 11.9,1,1, 3.484, 10527.568, 431.885, 52831.101 24/05/06,05:16:09,05,08,1, 11.9,1,1, 3.484, 10527.578, 431.856, 52831.034 24/05/06,05:16:09,06,08,1, 11.9,1,1, 3.484, 10527.588, 431.870, 52831.062 24/05/06,05:16:09,07,08,1, 11.9,1,1, 3.484, 10527.575, 431.871, 52831.067 24/05/06,05:16:09,08,08,1, 11.9,1,1, 3.484, 10527.554, 431.871, 52831.015 24/05/06,05:16:09,09,08,1, 11.9,1,1, 3.484, 10527.568, 431.849, 52831.050 24/05/06,05:16:09,10,08,1, 11.9,1,1, 3.484, 10527.549, 431.826, 52830.981 24/05/06,05:16:09,11,08,1, 11.9,1,1, 3.484, 10527.572, 431.832, 52830.858 24/05/06,05:16:09,12,08,1, 11.9,1,1, 3.484, 10527.573, 431.841, 52830.942 24/05/06,05:16:09,13,08,1, 11.9,1,1, 3.484, 10527.569, 431.836, 52831.022 24/05/06,05:16:09,14,08,1, 11.9,1,1, 3.484, 10527.575, 431.829, 52830.952 24/05/06,05:16:09,15,08,1, 11.9,1,1, 3.484, 10527.594, 431.823, 52831.034 24/05/06,05:16:09,16,08,1, 11.9,1,1, 3.484, 10527.560, 431.818, 52830.981 24/05/06,05:16:09,17,08,1, 11.9,1,1, 3.484, 10527.558, 431.825, 52831.023 24/05/06,05:16:09,18,08,1, 11.9,1,1, 3.484, 10527.557, 431.821, 52831.006 24/05/06,05:16:09,19,08,1, 11.9,1,1, 3.484, 10527.540, 431.824, 52830.970 24/05/06,05:16:10,00,08,1, 11.9,1,1, 3.482, 10527.536, 431.824, 52830.970 24/05/06,05:16:10,01,08,1, 11.9,1,1, 3.482, 10527.547, 431.807, 52830.956 24/05/06,05:16:10,02,08,1, 11.9,1,1, 3.482, 10527.566, 431.812, 52830.922 24/05/06,05:16:10,03,08,1, 11.9,1,1, 3.482, 10527.544, 431.796, 52831.052 24/05/06,05:16:10,04,08,1, 11.9,1,1, 3.482, 10527.563, 431.810, 52831.056 24/05/06,05:16:10,05,08,1, 11.9,1,1, 3.482, 10527.557, 431.795, 52830.986 24/05/06,05:16:10,06,08,1, 11.9,1,1, 3.482, 10527.542, 431.776, 52830.961 24/05/06,05:16:10,07,08,1, 11.9,1,1, 3.482, 10527.551, 431.796, 52830.977 24/05/06,05:16:10,08,08,1, 11.9,1,1, 3.482, 10527.537, 431.796, 52830.945 24/05/06,05:16:10,09,08,1, 11.9,1,1, 3.482, 10527.547, 431.777, 52830.918 24/05/06,05:16:10,10,08,1, 11.9,1,1, 3.482, 10527.544, 431.785, 52830.960 24/05/06,05:16:10,11,08,1, 11.9,1,1, 3.482, 10527.525, 431.776, 52830.898 24/05/06,05:16:10,12,08,1, 11.9,1,1, 3.482, 10527.546, 431.775, 52830.990 24/05/06,05:16:10,13,08,1, 11.9,1,1, 3.482, 10527.549, 431.767, 52830.890 24/05/06,05:16:10,14,08,1, 11.9,1,1, 3.482, 10527.537, 431.762, 52830.934 24/05/06,05:16:10,15,08,1, 11.9,1,1, 3.482, 10527.545, 431.784, 52830.925 24/05/06,05:16:10,16,08,1, 11.9,1,1, 3.482, 10527.527, 431.778, 52830.932 24/05/06,05:16:10,17,08,1, 11.9,1,1, 3.482, 10527.545, 431.771, 52830.928 24/05/06,05:16:10,18,08,1, 11.9,1,1, 3.482, 10527.549, 431.766, 52830.925 24/05/06,05:16:10,19,08,1, 11.9,1,1, 3.482, 10527.543, 431.730, 52830.918 24/05/06,05:16:11,00,08,1, 11.9,1,1, 3.484, 10527.536, 431.730, 52830.918 24/05/06,05:16:11,01,08,1, 11.9,1,1, 3.484, 10527.546, 431.731, 52830.933 24/05/06,05:16:11,02,08,1, 11.9,1,1, 3.484, 10527.541, 431.757, 52830.935 24/05/06,05:16:11,03,08,1, 11.9,1,1, 3.484, 10527.543, 431.751, 52830.904 24/05/06,05:16:11,04,08,1, 11.9,1,1, 3.484, 10527.535, 431.721, 52830.891 24/05/06,05:16:11,05,08,1, 11.9,1,1, 3.484, 10527.535, 431.713, 52830.875 24/05/06,05:16:11,06,08,1, 11.9,1,1, 3.484, 10527.541, 431.721, 52830.891 24/05/06,05:16:11,07,08,1, 11.9,1,1, 3.484, 10527.563, 431.706, 52830.913 24/05/06,05:16:11,08,08,1, 11.9,1,1, 3.484, 10527.556, 431.715, 52830.883 24/05/06,05:16:11,09,08,1, 11.9,1,1, 3.484, 10527.562, 431.712, 52830.928 24/05/06,05:16:11,10,08,1, 11.9,1,1, 3.484, 10527.546, 431.697, 52830.901 24/05/06,05:16:11,11,08,1, 11.9,1,1, 3.484, 10527.544, 431.696, 52830.934 24/05/06,05:16:11,12,08,1, 11.9,1,1, 3.484, 10527.540, 431.692, 52830.873 24/05/06,05:16:11,13,08,1, 11.9,1,1, 3.484, 10527.543, 431.676, 52830.903 24/05/06,05:16:11,14,08,1, 11.9,1,1, 3.484, 10527.532, 431.666, 52830.824 24/05/06,05:16:11,15,08,1, 11.9,1,1, 3.484, 10527.555, 431.691, 52830.826 24/05/06,05:16:11,16,08,1, 11.9,1,1, 3.484, 10527.569, 431.652, 52830.840 24/05/06,05:16:11,17,08,1, 11.9,1,1, 3.484, 10527.565, 431.658, 52830.903 24/05/06,05:16:11,18,08,1, 11.9,1,1, 3.484, 10527.552, 431.661, 52830.851 24/05/06,05:16:11,19,08,1, 11.9,1,1, 3.484, 10527.543, 431.638, 52830.831 24/05/06,05:16:12,00,07,1, 11.9,1,1, 3.484, 10527.536, 431.638, 52830.831 24/05/06,05:16:12,01,07,1, 11.9,1,1, 3.484, 10527.520, 431.614, 52830.836 24/05/06,05:16:12,02,07,1, 11.9,1,1, 3.484, 10527.560, 431.646, 52830.856 24/05/06,05:16:12,03,07,1, 11.9,1,1, 3.484, 10527.540, 431.646, 52830.830 24/05/06,05:16:12,04,07,1, 11.9,1,1, 3.484, 10527.562, 431.638, 52830.834 24/05/06,05:16:12,05,07,1, 11.9,1,1, 3.484, 10527.539, 431.630, 52830.785 24/05/06,05:16:12,06,07,1, 11.9,1,1, 3.484, 10527.567, 431.614, 52830.866 24/05/06,05:16:12,07,07,1, 11.9,1,1, 3.484, 10527.530, 431.612, 52830.809 24/05/06,05:16:12,08,07,1, 11.9,1,1, 3.484, 10527.550, 431.609, 52830.853 24/05/06,05:16:12,09,07,1, 11.9,1,1, 3.484, 10527.536, 431.630, 52830.860 24/05/06,05:16:12,10,07,1, 11.9,1,1, 3.484, 10527.560, 431.600, 52830.857 24/05/06,05:16:12,11,07,1, 11.9,1,1, 3.484, 10527.542, 431.594, 52830.791 24/05/06,05:16:12,12,07,1, 11.9,1,1, 3.484, 10527.562, 431.597, 52830.784 24/05/06,05:16:12,13,07,1, 11.9,1,1, 3.484, 10527.567, 431.586, 52830.808 24/05/06,05:16:12,14,07,1, 11.9,1,1, 3.484, 10527.546, 431.606, 52830.829 24/05/06,05:16:12,15,07,1, 11.9,1,1, 3.484, 10527.555, 431.578, 52830.791 24/05/06,05:16:12,16,07,1, 11.9,1,1, 3.484, 10527.554, 431.575, 52830.814 24/05/06,05:16:12,17,07,1, 11.9,1,1, 3.484, 10527.563, 431.571, 52830.790 24/05/06,05:16:12,18,07,1, 11.9,1,1, 3.484, 10527.561, 431.595, 52830.766 24/05/06,05:16:12,19,07,1, 11.9,1,1, 3.484, 10527.567, 431.562, 52830.812 24/05/06,05:16:13,00,07,1, 11.9,1,1, 3.483, 10527.561, 431.562, 52830.812 24/05/06,05:16:13,01,07,1, 11.9,1,1, 3.483, 10527.561, 431.544, 52830.786 24/05/06,05:16:13,02,07,1, 11.9,1,1, 3.483, 10527.568, 431.539, 52830.810 24/05/06,05:16:13,03,07,1, 11.9,1,1, 3.483, 10527.576, 431.549, 52830.814 24/05/06,05:16:13,04,07,1, 11.9,1,1, 3.483, 10527.561, 431.559, 52830.729 24/05/06,05:16:13,05,07,1, 11.9,1,1, 3.483, 10527.537, 431.540, 52830.779 24/05/06,05:16:13,06,07,1, 11.9,1,1, 3.483, 10527.556, 431.517, 52830.688 24/05/06,05:16:13,07,07,1, 11.9,1,1, 3.483, 10527.563, 431.525, 52830.792 24/05/06,05:16:13,08,07,1, 11.9,1,1, 3.483, 10527.539, 431.541, 52830.802 24/05/06,05:16:13,09,07,1, 11.9,1,1, 3.483, 10527.573, 431.526, 52830.773 24/05/06,05:16:13,10,07,1, 11.9,1,1, 3.483, 10527.562, 431.530, 52830.748 24/05/06,05:16:13,11,07,1, 11.9,1,1, 3.483, 10527.548, 431.507, 52830.741 24/05/06,05:16:13,12,07,1, 11.9,1,1, 3.483, 10527.564, 431.508, 52830.814 24/05/06,05:16:13,13,07,1, 11.9,1,1, 3.483, 10527.606, 431.516, 52830.795 24/05/06,05:16:13,14,07,1, 11.9,1,1, 3.483, 10527.563, 431.486, 52830.718 24/05/06,05:16:13,15,07,1, 11.9,1,1, 3.483, 10527.555, 431.492, 52830.717 24/05/06,05:16:13,16,07,1, 11.9,1,1, 3.483, 10527.554, 431.509, 52830.740 24/05/06,05:16:13,17,07,1, 11.9,1,1, 3.483, 10527.582, 431.489, 52830.707 24/05/06,05:16:13,18,07,1, 11.9,1,1, 3.483, 10527.588, 431.495, 52830.764 24/05/06,05:16:13,19,07,1, 11.9,1,1, 3.483, 10527.574, 431.465, 52830.676 24/05/06,05:16:14,00,07,1, 11.9,1,1, 3.482, 10527.569, 431.465, 52830.676 24/05/06,05:16:14,01,07,1, 11.9,1,1, 3.482, 10527.566, 431.451, 52830.799 24/05/06,05:16:14,02,07,1, 11.9,1,1, 3.482, 10527.565, 431.455, 52830.692 24/05/06,05:16:14,03,07,1, 11.9,1,1, 3.482, 10527.572, 431.455, 52830.764 24/05/06,05:16:14,04,07,1, 11.9,1,1, 3.482, 10527.574, 431.463, 52830.726 24/05/06,05:16:14,05,07,1, 11.9,1,1, 3.482, 10527.591, 431.452, 52830.719 24/05/06,05:16:14,06,07,1, 11.9,1,1, 3.482, 10527.563, 431.451, 52830.708 24/05/06,05:16:14,07,07,1, 11.9,1,1, 3.482, 10527.545, 431.454, 52830.681 24/05/06,05:16:14,08,07,1, 11.9,1,1, 3.482, 10527.554, 431.448, 52830.685 24/05/06,05:16:14,09,07,1, 11.9,1,1, 3.482, 10527.572, 431.414, 52830.669 24/05/06,05:16:14,10,07,1, 11.9,1,1, 3.482, 10527.563, 431.434, 52830.667 24/05/06,05:16:14,11,07,1, 11.9,1,1, 3.482, 10527.570, 431.437, 52830.746 24/05/06,05:16:14,12,07,1, 11.9,1,1, 3.482, 10527.558, 431.458, 52830.886 24/05/06,05:16:14,13,07,1, 11.9,1,1, 3.482, 10527.608, 431.413, 52830.659 24/05/06,05:16:14,14,07,1, 11.9,1,1, 3.482, 10527.581, 431.422, 52830.563 24/05/06,05:16:14,15,07,1, 11.9,1,1, 3.482, 10527.569, 431.427, 52830.681 24/05/06,05:16:14,16,07,1, 11.9,1,1, 3.482, 10527.568, 431.398, 52830.578 24/05/06,05:16:14,17,07,1, 11.9,1,1, 3.482, 10527.566, 431.425, 52830.649 24/05/06,05:16:14,18,07,1, 11.9,1,1, 3.482, 10527.571, 431.396, 52830.645 24/05/06,05:16:14,19,07,1, 11.9,1,1, 3.482, 10527.562, 431.396, 52830.689 24/05/06,05:16:15,00,08,1, 11.9,1,1, 3.487, 10527.561, 431.396, 52830.689 24/05/06,05:16:15,01,08,1, 11.9,1,1, 3.487, 10527.572, 431.399, 52830.682 24/05/06,05:16:15,02,08,1, 11.9,1,1, 3.487, 10527.556, 431.395, 52830.699 24/05/06,05:16:15,03,08,1, 11.9,1,1, 3.487, 10527.568, 431.405, 52830.611 24/05/06,05:16:15,04,08,1, 11.9,1,1, 3.487, 10527.561, 431.388, 52830.672 24/05/06,05:16:15,05,08,1, 11.9,1,1, 3.487, 10527.580, 431.363, 52830.623 24/05/06,05:16:15,06,08,1, 11.9,1,1, 3.487, 10527.584, 431.346, 52830.369 24/05/06,05:16:15,07,08,1, 11.9,1,1, 3.487, 10527.593, 431.337, 52830.724 24/05/06,05:16:15,08,08,1, 11.9,1,1, 3.487, 10527.586, 431.363, 52830.609 24/05/06,05:16:15,09,08,1, 11.9,1,1, 3.487, 10527.592, 431.337, 52830.575 24/05/06,05:16:15,10,08,1, 11.9,1,1, 3.487, 10527.594, 431.338, 52830.610 24/05/06,05:16:15,11,08,1, 11.9,1,1, 3.487, 10527.594, 431.352, 52830.623 24/05/06,05:16:15,12,08,1, 11.9,1,1, 3.487, 10527.576, 431.337, 52830.662 24/05/06,05:16:15,13,08,1, 11.9,1,1, 3.487, 10527.590, 431.350, 52830.622 24/05/06,05:16:15,14,08,1, 11.9,1,1, 3.487, 10527.573, 431.333, 52830.609 24/05/06,05:16:15,15,08,1, 11.9,1,1, 3.487, 10527.567, 431.310, 52830.596 24/05/06,05:16:15,16,08,1, 11.9,1,1, 3.487, 10527.593, 431.336, 52830.596 24/05/06,05:16:15,17,08,1, 11.9,1,1, 3.487, 10527.577, 431.326, 52830.607 24/05/06,05:16:15,18,08,1, 11.9,1,1, 3.487, 10527.596, 431.332, 52830.661 24/05/06,05:16:15,19,08,1, 11.9,1,1, 3.487, 10527.594, 431.310, 52830.577 24/05/06,05:16:16,00,07,1, 11.9,1,1, 3.482, 10527.594, 431.310, 52830.577 24/05/06,05:16:16,01,07,1, 11.9,1,1, 3.482, 10527.587, 431.326, 52830.641 24/05/06,05:16:16,02,07,1, 11.9,1,1, 3.482, 10527.589, 431.301, 52830.598 24/05/06,05:16:16,03,07,1, 11.9,1,1, 3.482, 10527.574, 431.295, 52830.546 24/05/06,05:16:16,04,07,1, 11.9,1,1, 3.482, 10527.607, 431.296, 52830.579 24/05/06,05:16:16,05,07,1, 11.9,1,1, 3.482, 10527.568, 431.304, 52830.556 24/05/06,05:16:16,06,07,1, 11.9,1,1, 3.482, 10527.595, 431.277, 52830.548 24/05/06,05:16:16,07,07,1, 11.9,1,1, 3.482, 10527.585, 431.277, 52830.537 24/05/06,05:16:16,08,07,1, 11.9,1,1, 3.482, 10527.597, 431.271, 52830.520 24/05/06,05:16:16,09,07,1, 11.9,1,1, 3.482, 10527.593, 431.274, 52830.533 24/05/06,05:16:16,10,07,1, 11.9,1,1, 3.482, 10527.568, 431.235, 52830.219 24/05/06,05:16:16,11,07,1, 11.9,1,1, 3.482, 10527.578, 431.246, 52830.489 24/05/06,05:16:16,12,07,1, 11.9,1,1, 3.482, 10527.551, 431.233, 52830.595 24/05/06,05:16:16,13,07,1, 11.9,1,1, 3.482, 10527.557, 431.239, 52830.536 24/05/06,05:16:16,14,07,1, 11.9,1,1, 3.482, 10527.604, 431.224, 52830.534 24/05/06,05:16:16,15,07,1, 11.9,1,1, 3.482, 10527.553, 431.224, 52830.578 24/05/06,05:16:16,16,07,1, 11.9,1,1, 3.482, 10527.591, 431.207, 52830.514 24/05/06,05:16:16,17,07,1, 11.9,1,1, 3.482, 10527.598, 431.208, 52830.552 24/05/06,05:16:16,18,07,1, 11.9,1,1, 3.482, 10527.557, 431.205, 52830.575 24/05/06,05:16:16,19,07,1, 11.9,1,1, 3.482, 10527.597, 431.187, 52830.534 24/05/06,05:16:17,00,07,1, 11.9,1,1, 3.478, 10527.594, 431.187, 52830.534 24/05/06,05:16:17,01,07,1, 11.9,1,1, 3.478, 10527.606, 431.179, 52830.473 24/05/06,05:16:17,02,07,1, 11.9,1,1, 3.478, 10527.569, 431.164, 52830.527 24/05/06,05:16:17,03,07,1, 11.9,1,1, 3.478, 10527.596, 431.187, 52830.515 24/05/06,05:16:17,04,07,1, 11.9,1,1, 3.478, 10527.593, 431.181, 52830.495 24/05/06,05:16:17,05,07,1, 11.9,1,1, 3.478, 10527.577, 431.162, 52830.523 24/05/06,05:16:17,06,07,1, 11.9,1,1, 3.478, 10527.611, 431.169, 52830.459 24/05/06,05:16:17,07,07,1, 11.9,1,1, 3.478, 10527.606, 431.140, 52830.544 24/05/06,05:16:17,08,07,1, 11.9,1,1, 3.478, 10527.578, 431.143, 52830.513 24/05/06,05:16:17,09,07,1, 11.9,1,1, 3.478, 10527.594, 431.170, 52830.496 24/05/06,05:16:17,10,07,1, 11.9,1,1, 3.478, 10527.595, 431.141, 52830.522 24/05/06,05:16:17,11,07,1, 11.9,1,1, 3.478, 10527.589, 431.129, 52830.454 24/05/06,05:16:17,12,07,1, 11.9,1,1, 3.478, 10527.600, 431.115, 52830.520 24/05/06,05:16:17,13,07,1, 11.9,1,1, 3.478, 10527.590, 431.085, 52830.428 24/05/06,05:16:17,14,07,1, 11.9,1,1, 3.478, 10527.574, 431.106, 52830.537 24/05/06,05:16:17,15,07,1, 11.9,1,1, 3.478, 10527.617, 431.077, 52830.443 24/05/06,05:16:17,16,07,1, 11.9,1,1, 3.478, 10527.580, 431.091, 52830.447 24/05/06,05:16:17,17,07,1, 11.9,1,1, 3.478, 10527.606, 431.117, 52830.466 24/05/06,05:16:17,18,07,1, 11.9,1,1, 3.478, 10527.609, 431.097, 52830.462 24/05/06,05:16:17,19,07,1, 11.9,1,1, 3.478, 10527.596, 431.074, 52830.445 24/05/06,05:16:18,00,07,1, 11.8,1,1, 3.484, 10527.594, 431.074, 52830.445 24/05/06,05:16:18,01,07,1, 11.8,1,1, 3.484, 10527.600, 431.085, 52830.469 24/05/06,05:16:18,02,07,1, 11.8,1,1, 3.484, 10527.584, 431.070, 52830.530 24/05/06,05:16:18,03,07,1, 11.8,1,1, 3.484, 10527.603, 431.052, 52830.395 24/05/06,05:16:18,04,07,1, 11.8,1,1, 3.484, 10527.574, 431.060, 52830.614 24/05/06,05:16:18,05,07,1, 11.8,1,1, 3.484, 10527.609, 431.036, 52830.416 24/05/06,05:16:18,06,07,1, 11.8,1,1, 3.484, 10527.595, 431.040, 52830.463 24/05/06,05:16:18,07,07,1, 11.8,1,1, 3.484, 10527.582, 431.055, 52830.370 24/05/06,05:16:18,08,07,1, 11.8,1,1, 3.484, 10527.602, 431.040, 52830.438 24/05/06,05:16:18,09,07,1, 11.8,1,1, 3.484, 10527.622, 431.010, 52830.366 24/05/06,05:16:18,10,07,1, 11.8,1,1, 3.484, 10527.626, 431.038, 52830.446 24/05/06,05:16:18,11,07,1, 11.8,1,1, 3.484, 10527.619, 431.020, 52830.359 24/05/06,05:16:18,12,07,1, 11.8,1,1, 3.484, 10527.605, 431.001, 52830.399 24/05/06,05:16:18,13,07,1, 11.8,1,1, 3.484, 10527.612, 430.992, 52830.360 24/05/06,05:16:18,14,07,1, 11.8,1,1, 3.484, 10527.618, 430.998, 52830.373 24/05/06,05:16:18,15,07,1, 11.8,1,1, 3.484, 10527.629, 430.974, 52830.362 24/05/06,05:16:18,16,07,1, 11.8,1,1, 3.484, 10527.608, 430.988, 52830.352 24/05/06,05:16:18,17,07,1, 11.8,1,1, 3.484, 10527.620, 430.952, 52830.365 24/05/06,05:16:18,18,07,1, 11.8,1,1, 3.484, 10527.622, 430.979, 52830.386 24/05/06,05:16:18,19,07,1, 11.8,1,1, 3.484, 10527.598, 430.960, 52830.345 24/05/06,05:16:19,00,07,1, 11.9,1,1, 3.488, 10527.594, 430.960, 52830.345 24/05/06,05:16:19,01,07,1, 11.9,1,1, 3.488, 10527.612, 430.968, 52830.381 24/05/06,05:16:19,02,07,1, 11.9,1,1, 3.488, 10527.605, 430.937, 52830.332 24/05/06,05:16:19,03,07,1, 11.9,1,1, 3.488, 10527.630, 430.951, 52830.322 24/05/06,05:16:19,04,07,1, 11.9,1,1, 3.488, 10527.615, 430.951, 52830.392 24/05/06,05:16:19,05,07,1, 11.9,1,1, 3.488, 10527.648, 430.922, 52830.348 24/05/06,05:16:19,06,07,1, 11.9,1,1, 3.488, 10527.624, 430.920, 52830.293 24/05/06,05:16:19,07,07,1, 11.9,1,1, 3.488, 10527.618, 430.904, 52830.312 24/05/06,05:16:19,08,07,1, 11.9,1,1, 3.488, 10527.632, 430.915, 52830.339 24/05/06,05:16:19,09,07,1, 11.9,1,1, 3.488, 10527.635, 430.894, 52830.230 24/05/06,05:16:19,10,07,1, 11.9,1,1, 3.488, 10527.647, 430.903, 52830.299 24/05/06,05:16:19,11,07,1, 11.9,1,1, 3.488, 10527.634, 430.893, 52830.333 24/05/06,05:16:19,12,07,1, 11.9,1,1, 3.488, 10527.624, 430.868, 52830.298 24/05/06,05:16:19,13,07,1, 11.9,1,1, 3.488, 10527.636, 430.891, 52830.305 24/05/06,05:16:19,14,07,1, 11.9,1,1, 3.488, 10527.624, 430.861, 52830.292 24/05/06,05:16:19,15,07,1, 11.9,1,1, 3.488, 10527.635, 430.886, 52830.283 24/05/06,05:16:19,16,07,1, 11.9,1,1, 3.488, 10527.625, 430.848, 52830.286 24/05/06,05:16:19,17,07,1, 11.9,1,1, 3.488, 10527.608, 430.834, 52830.270 24/05/06,05:16:19,18,07,1, 11.9,1,1, 3.488, 10527.634, 430.841, 52830.294 24/05/06,05:16:19,19,07,1, 11.9,1,1, 3.488, 10527.633, 430.829, 52830.214 24/05/06,05:16:20,00,07,1, 11.9,1,1, 3.484, 10527.627, 430.829, 52830.214 24/05/06,05:16:20,01,07,1, 11.9,1,1, 3.484, 10527.640, 430.819, 52830.307 24/05/06,05:16:20,02,07,1, 11.9,1,1, 3.484, 10527.632, 430.819, 52830.272 24/05/06,05:16:20,03,07,1, 11.9,1,1, 3.484, 10527.642, 430.790, 52830.169 24/05/06,05:16:20,04,07,1, 11.9,1,1, 3.484, 10527.653, 430.791, 52830.309 24/05/06,05:16:20,05,07,1, 11.9,1,1, 3.484, 10527.646, 430.773, 52830.197 24/05/06,05:16:20,06,07,1, 11.9,1,1, 3.484, 10527.622, 430.782, 52830.314 24/05/06,05:16:20,07,07,1, 11.9,1,1, 3.484, 10527.645, 430.789, 52830.261 24/05/06,05:16:20,08,07,1, 11.9,1,1, 3.484, 10527.660, 430.784, 52830.285 24/05/06,05:16:20,09,07,1, 11.9,1,1, 3.484, 10527.683, 430.775, 52830.208 24/05/06,05:16:20,10,07,1, 11.9,1,1, 3.484, 10527.663, 430.742, 52830.291 24/05/06,05:16:20,11,07,1, 11.9,1,1, 3.484, 10527.657, 430.754, 52830.279 24/05/06,05:16:20,12,07,1, 11.9,1,1, 3.484, 10527.656, 430.757, 52830.211 24/05/06,05:16:20,13,07,1, 11.9,1,1, 3.484, 10527.656, 430.735, 52830.247 24/05/06,05:16:20,14,07,1, 11.9,1,1, 3.484, 10527.663, 430.738, 52830.235 24/05/06,05:16:20,15,07,1, 11.9,1,1, 3.484, 10527.662, 430.723, 52830.215 24/05/06,05:16:20,16,07,1, 11.9,1,1, 3.484, 10527.667, 430.714, 52830.232 24/05/06,05:16:20,17,07,1, 11.9,1,1, 3.484, 10527.676, 430.703, 52830.211 24/05/06,05:16:20,18,07,1, 11.9,1,1, 3.484, 10527.674, 430.690, 52830.255 24/05/06,05:16:20,19,07,1, 11.9,1,1, 3.484, 10527.648, 430.689, 52830.201 24/05/06,05:16:21,00,07,1, 11.9,1,1, 3.482, 10527.644, 430.689, 52830.201 24/05/06,05:16:21,01,07,1, 11.9,1,1, 3.482, 10527.696, 430.664, 52830.247 24/05/06,05:16:21,02,07,1, 11.9,1,1, 3.482, 10527.700, 430.643, 52830.147 24/05/06,05:16:21,03,07,1, 11.9,1,1, 3.482, 10527.684, 430.654, 52830.182 24/05/06,05:16:21,04,07,1, 11.9,1,1, 3.482, 10527.701, 430.636, 52830.202 24/05/06,05:16:21,05,07,1, 11.9,1,1, 3.482, 10527.683, 430.638, 52830.228 24/05/06,05:16:21,06,07,1, 11.9,1,1, 3.482, 10527.691, 430.637, 52830.184 24/05/06,05:16:21,07,07,1, 11.9,1,1, 3.482, 10527.707, 430.618, 52830.186 24/05/06,05:16:21,08,07,1, 11.9,1,1, 3.482, 10527.697, 430.615, 52830.184 24/05/06,05:16:21,09,07,1, 11.9,1,1, 3.482, 10527.721, 430.602, 52830.195 24/05/06,05:16:21,10,07,1, 11.9,1,1, 3.482, 10527.701, 430.624, 52830.166 24/05/06,05:16:21,11,07,1, 11.9,1,1, 3.482, 10527.696, 430.569, 52830.142 24/05/06,05:16:21,12,07,1, 11.9,1,1, 3.482, 10527.716, 430.586, 52830.127 24/05/06,05:16:21,13,07,1, 11.9,1,1, 3.482, 10527.712, 430.581, 52830.146 24/05/06,05:16:21,14,07,1, 11.9,1,1, 3.482, 10527.709, 430.577, 52830.172 24/05/06,05:16:21,15,07,1, 11.9,1,1, 3.482, 10527.735, 430.556, 52830.114 24/05/06,05:16:21,16,07,1, 11.9,1,1, 3.482, 10527.701, 430.557, 52830.142 24/05/06,05:16:21,17,07,1, 11.9,1,1, 3.482, 10527.722, 430.543, 52830.158 24/05/06,05:16:21,18,07,1, 11.9,1,1, 3.482, 10527.743, 430.529, 52830.107 24/05/06,05:16:21,19,07,1, 11.9,1,1, 3.482, 10527.732, 430.520, 52830.117 24/05/06,05:16:22,00,07,1, 11.9,1,1, 3.484, 10527.728, 430.520, 52830.117 24/05/06,05:16:22,01,07,1, 11.9,1,1, 3.484, 10527.715, 430.495, 52830.102 24/05/06,05:16:22,02,07,1, 11.9,1,1, 3.484, 10527.721, 430.502, 52830.099 24/05/06,05:16:22,03,07,1, 11.9,1,1, 3.484, 10527.727, 430.488, 52830.201 24/05/06,05:16:22,04,07,1, 11.9,1,1, 3.484, 10527.741, 430.484, 52830.137 24/05/06,05:16:22,05,07,1, 11.9,1,1, 3.484, 10527.753, 430.491, 52830.170 24/05/06,05:16:22,06,07,1, 11.9,1,1, 3.484, 10527.722, 430.460, 52830.145 24/05/06,05:16:22,07,07,1, 11.9,1,1, 3.484, 10527.716, 430.490, 52830.133 24/05/06,05:16:22,08,07,1, 11.9,1,1, 3.484, 10527.759, 430.474, 52830.090 24/05/06,05:16:22,09,07,1, 11.9,1,1, 3.484, 10527.731, 430.466, 52830.162 24/05/06,05:16:22,10,07,1, 11.9,1,1, 3.484, 10527.755, 430.427, 52830.072 24/05/06,05:16:22,11,07,1, 11.9,1,1, 3.484, 10527.756, 430.427, 52830.051 24/05/06,05:16:22,12,07,1, 11.9,1,1, 3.484, 10527.755, 430.430, 52830.076 24/05/06,05:16:22,13,07,1, 11.9,1,1, 3.484, 10527.733, 430.415, 52830.151 24/05/06,05:16:22,14,07,1, 11.9,1,1, 3.484, 10527.745, 430.401, 52830.118 24/05/06,05:16:22,15,07,1, 11.9,1,1, 3.484, 10527.763, 430.406, 52830.122 24/05/06,05:16:22,16,07,1, 11.9,1,1, 3.484, 10527.752, 430.386, 52830.124 24/05/06,05:16:22,17,07,1, 11.9,1,1, 3.484, 10527.775, 430.370, 52830.048 24/05/06,05:16:22,18,07,1, 11.9,1,1, 3.484, 10527.774, 430.388, 52830.094 24/05/06,05:16:22,19,07,1, 11.9,1,1, 3.484, 10527.760, 430.383, 52830.087 24/05/06,05:16:23,00,06,1, 11.9,1,1, 3.484, 10527.753, 430.383, 52830.087 24/05/06,05:16:23,01,06,1, 11.9,1,1, 3.484, 10527.773, 430.362, 52830.093 24/05/06,05:16:23,02,06,1, 11.9,1,1, 3.484, 10527.767, 430.338, 52830.036 24/05/06,05:16:23,03,06,1, 11.9,1,1, 3.484, 10527.796, 430.307, 52830.021 24/05/06,05:16:23,04,06,1, 11.9,1,1, 3.484, 10527.762, 430.344, 52830.099 24/05/06,05:16:23,05,06,1, 11.9,1,1, 3.484, 10527.789, 430.294, 52830.043 24/05/06,05:16:23,06,06,1, 11.9,1,1, 3.484, 10527.756, 430.303, 52830.059 24/05/06,05:16:23,07,06,1, 11.9,1,1, 3.484, 10527.791, 430.319, 52830.097 24/05/06,05:16:23,08,06,1, 11.9,1,1, 3.484, 10527.776, 430.293, 52830.010 24/05/06,05:16:23,09,06,1, 11.9,1,1, 3.484, 10527.801, 430.286, 52829.967 24/05/06,05:16:23,10,06,1, 11.9,1,1, 3.484, 10527.760, 430.279, 52830.008 24/05/06,05:16:23,11,06,1, 11.9,1,1, 3.484, 10527.794, 430.265, 52830.016 24/05/06,05:16:23,12,06,1, 11.9,1,1, 3.484, 10527.785, 430.267, 52830.019 24/05/06,05:16:23,13,06,1, 11.9,1,1, 3.484, 10527.813, 430.263, 52829.990 24/05/06,05:16:23,14,06,1, 11.9,1,1, 3.484, 10527.808, 430.263, 52829.954 24/05/06,05:16:23,15,06,1, 11.9,1,1, 3.484, 10527.798, 430.215, 52829.982 24/05/06,05:16:23,16,06,1, 11.9,1,1, 3.484, 10527.792, 430.235, 52830.000 24/05/06,05:16:23,17,06,1, 11.9,1,1, 3.484, 10527.777, 430.238, 52829.999 24/05/06,05:16:23,18,06,1, 11.9,1,1, 3.484, 10527.787, 430.239, 52830.008 24/05/06,05:16:23,19,06,1, 11.9,1,1, 3.484, 10527.813, 430.198, 52829.939 24/05/06,05:16:24,00,07,1, 11.9,1,1, 3.483, 10527.811, 430.198, 52829.939 24/05/06,05:16:24,01,07,1, 11.9,1,1, 3.483, 10527.800, 430.189, 52829.998 24/05/06,05:16:24,02,07,1, 11.9,1,1, 3.483, 10527.809, 430.176, 52829.988 24/05/06,05:16:24,03,07,1, 11.9,1,1, 3.483, 10527.775, 430.190, 52829.974 24/05/06,05:16:24,04,07,1, 11.9,1,1, 3.483, 10527.807, 430.171, 52829.986 24/05/06,05:16:24,05,07,1, 11.9,1,1, 3.483, 10527.804, 430.171, 52829.926 24/05/06,05:16:24,06,07,1, 11.9,1,1, 3.483, 10527.830, 430.138, 52829.924 24/05/06,05:16:24,07,07,1, 11.9,1,1, 3.483, 10527.783, 430.177, 52830.158 24/05/06,05:16:24,08,07,1, 11.9,1,1, 3.483, 10527.814, 430.137, 52830.017 24/05/06,05:16:24,09,07,1, 11.9,1,1, 3.483, 10527.786, 430.123, 52829.994 24/05/06,05:16:24,10,07,1, 11.9,1,1, 3.483, 10527.791, 430.119, 52829.915 24/05/06,05:16:24,11,07,1, 11.9,1,1, 3.483, 10527.812, 430.110, 52829.906 24/05/06,05:16:24,12,07,1, 11.9,1,1, 3.483, 10527.790, 430.117, 52829.938 24/05/06,05:16:24,13,07,1, 11.9,1,1, 3.483, 10527.828, 430.095, 52829.875 24/05/06,05:16:24,14,07,1, 11.9,1,1, 3.483, 10527.819, 430.084, 52829.980 24/05/06,05:16:24,15,07,1, 11.9,1,1, 3.483, 10527.824, 430.098, 52829.945 24/05/06,05:16:24,16,07,1, 11.9,1,1, 3.483, 10527.834, 430.077, 52829.952 24/05/06,05:16:24,17,07,1, 11.9,1,1, 3.483, 10527.833, 430.065, 52829.850 24/05/06,05:16:24,18,07,1, 11.9,1,1, 3.483, 10527.851, 430.079, 52829.860 24/05/06,05:16:24,19,07,1, 11.9,1,1, 3.483, 10527.863, 430.052, 52829.694 24/05/06,05:16:25,00,07,1, 11.9,1,1, 3.482, 10527.861, 430.052, 52829.694 24/05/06,05:16:25,01,07,1, 11.9,1,1, 3.482, 10527.822, 430.048, 52829.872 24/05/06,05:16:25,02,07,1, 11.9,1,1, 3.482, 10527.849, 430.036, 52829.795 24/05/06,05:16:25,03,07,1, 11.9,1,1, 3.482, 10527.863, 430.026, 52829.826 24/05/06,05:16:25,04,07,1, 11.9,1,1, 3.482, 10527.859, 430.016, 52829.808 24/05/06,05:16:25,05,07,1, 11.9,1,1, 3.482, 10527.870, 430.018, 52829.864 24/05/06,05:16:25,06,07,1, 11.9,1,1, 3.482, 10527.867, 430.005, 52829.899 24/05/06,05:16:25,07,07,1, 11.9,1,1, 3.482, 10527.887, 430.006, 52829.884 24/05/06,05:16:25,08,07,1, 11.9,1,1, 3.482, 10527.834, 430.010, 52829.821 24/05/06,05:16:25,09,07,1, 11.9,1,1, 3.482, 10527.860, 430.011, 52829.857 24/05/06,05:16:25,10,07,1, 11.9,1,1, 3.482, 10527.879, 430.001, 52829.913 24/05/06,05:16:25,11,07,1, 11.9,1,1, 3.482, 10527.889, 429.990, 52829.803 24/05/06,05:16:25,12,07,1, 11.9,1,1, 3.482, 10527.874, 429.986, 52829.888 24/05/06,05:16:25,13,07,1, 11.9,1,1, 3.482, 10527.890, 429.990, 52829.786 24/05/06,05:16:25,14,07,1, 11.9,1,1, 3.482, 10527.880, 429.974, 52829.827 24/05/06,05:16:25,15,07,1, 11.9,1,1, 3.482, 10527.866, 429.972, 52829.854 24/05/06,05:16:25,16,07,1, 11.9,1,1, 3.482, 10527.883, 429.960, 52829.853 24/05/06,05:16:25,17,07,1, 11.9,1,1, 3.482, 10527.887, 429.945, 52829.850 24/05/06,05:16:25,18,07,1, 11.9,1,1, 3.482, 10527.885, 429.935, 52829.778 24/05/06,05:16:25,19,07,1, 11.9,1,1, 3.482, 10527.891, 429.931, 52829.812 24/05/06,05:16:26,00,07,1, 11.9,1,1, 3.482, 10527.886, 429.931, 52829.812 24/05/06,05:16:26,01,07,1, 11.9,1,1, 3.482, 10527.897, 429.914, 52829.846 24/05/06,05:16:26,02,07,1, 11.9,1,1, 3.482, 10527.924, 429.903, 52829.802 24/05/06,05:16:26,03,07,1, 11.9,1,1, 3.482, 10527.921, 429.896, 52829.761 24/05/06,05:16:26,04,07,1, 11.9,1,1, 3.482, 10527.947, 429.895, 52829.742 24/05/06,05:16:26,05,07,1, 11.9,1,1, 3.482, 10527.931, 429.881, 52829.774 24/05/06,05:16:26,06,07,1, 11.9,1,1, 3.482, 10527.905, 429.884, 52829.797 24/05/06,05:16:26,07,07,1, 11.9,1,1, 3.482, 10527.925, 429.873, 52829.770 24/05/06,05:16:26,08,07,1, 11.9,1,1, 3.482, 10527.931, 429.860, 52829.730 24/05/06,05:16:26,09,07,1, 11.9,1,1, 3.482, 10527.955, 429.886, 52829.781 24/05/06,05:16:26,10,07,1, 11.9,1,1, 3.482, 10527.958, 429.872, 52829.754 24/05/06,05:16:26,11,07,1, 11.9,1,1, 3.482, 10527.949, 429.846, 52829.713 24/05/06,05:16:26,12,07,1, 11.9,1,1, 3.482, 10527.929, 429.854, 52829.739 24/05/06,05:16:26,13,07,1, 11.9,1,1, 3.482, 10527.957, 429.834, 52829.838 24/05/06,05:16:26,14,07,1, 11.9,1,1, 3.482, 10527.951, 429.811, 52829.798 24/05/06,05:16:26,15,07,1, 11.9,1,1, 3.482, 10527.954, 429.831, 52829.745 24/05/06,05:16:26,16,07,1, 11.9,1,1, 3.482, 10527.972, 429.841, 52829.822 24/05/06,05:16:26,17,07,1, 11.9,1,1, 3.482, 10527.958, 429.798, 52829.738 24/05/06,05:16:26,18,07,1, 11.9,1,1, 3.482, 10527.972, 429.814, 52829.744 24/05/06,05:16:26,19,07,1, 11.9,1,1, 3.482, 10527.979, 429.778, 52829.753 24/05/06,05:16:27,00,06,1, 11.9,1,1, 3.484, 10527.978, 429.778, 52829.753 24/05/06,05:16:27,01,06,1, 11.9,1,1, 3.484, 10527.970, 429.782, 52829.755 24/05/06,05:16:27,02,06,1, 11.9,1,1, 3.484, 10527.982, 429.775, 52829.724 24/05/06,05:16:27,03,06,1, 11.9,1,1, 3.484, 10527.968, 429.772, 52829.700 24/05/06,05:16:27,04,06,1, 11.9,1,1, 3.484, 10527.987, 429.770, 52829.710 24/05/06,05:16:27,05,06,1, 11.9,1,1, 3.484, 10527.992, 429.759, 52829.697 24/05/06,05:16:27,06,06,1, 11.9,1,1, 3.484, 10527.995, 429.764, 52829.681 24/05/06,05:16:27,07,06,1, 11.9,1,1, 3.484, 10527.980, 429.719, 52829.683 24/05/06,05:16:27,08,06,1, 11.9,1,1, 3.484, 10528.015, 429.743, 52829.716 24/05/06,05:16:27,09,06,1, 11.9,1,1, 3.484, 10527.986, 429.739, 52829.708 24/05/06,05:16:27,10,06,1, 11.9,1,1, 3.484, 10528.015, 429.734, 52829.733 24/05/06,05:16:27,11,06,1, 11.9,1,1, 3.484, 10527.997, 429.714, 52829.596 24/05/06,05:16:27,12,06,1, 11.9,1,1, 3.484, 10528.020, 429.715, 52829.716 24/05/06,05:16:27,13,06,1, 11.9,1,1, 3.484, 10528.003, 429.707, 52829.674 24/05/06,05:16:27,14,06,1, 11.9,1,1, 3.484, 10528.005, 429.721, 52829.708 24/05/06,05:16:27,15,06,1, 11.9,1,1, 3.484, 10528.015, 429.720, 52829.634 24/05/06,05:16:27,16,06,1, 11.9,1,1, 3.484, 10528.014, 429.705, 52829.761 24/05/06,05:16:27,17,06,1, 11.9,1,1, 3.484, 10528.016, 429.718, 52829.692 24/05/06,05:16:27,18,06,1, 11.9,1,1, 3.484, 10528.041, 429.691, 52829.705 24/05/06,05:16:27,19,06,1, 11.9,1,1, 3.484, 10528.049, 429.686, 52829.622 24/05/06,05:16:28,00,07,1, 11.9,1,1, 3.481, 10528.045, 429.686, 52829.622 24/05/06,05:16:28,01,07,1, 11.9,1,1, 3.481, 10528.053, 429.672, 52829.706 24/05/06,05:16:28,02,07,1, 11.9,1,1, 3.481, 10528.069, 429.665, 52829.722 24/05/06,05:16:28,03,07,1, 11.9,1,1, 3.481, 10528.062, 429.660, 52829.714 24/05/06,05:16:28,04,07,1, 11.9,1,1, 3.481, 10528.024, 429.659, 52829.641 24/05/06,05:16:28,05,07,1, 11.9,1,1, 3.481, 10528.062, 429.635, 52829.654 24/05/06,05:16:28,06,07,1, 11.9,1,1, 3.481, 10528.048, 429.635, 52829.683 24/05/06,05:16:28,07,07,1, 11.9,1,1, 3.481, 10528.085, 429.601, 52829.627 24/05/06,05:16:28,08,07,1, 11.9,1,1, 3.481, 10528.069, 429.605, 52829.636 24/05/06,05:16:28,09,07,1, 11.9,1,1, 3.481, 10528.078, 429.611, 52829.669 24/05/06,05:16:28,10,07,1, 11.9,1,1, 3.481, 10528.101, 429.574, 52829.652 24/05/06,05:16:28,11,07,1, 11.9,1,1, 3.481, 10528.073, 429.569, 52829.627 24/05/06,05:16:28,12,07,1, 11.9,1,1, 3.481, 10528.076, 429.583, 52829.618 24/05/06,05:16:28,13,07,1, 11.9,1,1, 3.481, 10528.087, 429.560, 52829.657 24/05/06,05:16:28,14,07,1, 11.9,1,1, 3.481, 10528.107, 429.559, 52829.656 24/05/06,05:16:28,15,07,1, 11.9,1,1, 3.481, 10528.095, 429.554, 52829.665 24/05/06,05:16:28,16,07,1, 11.9,1,1, 3.481, 10528.100, 429.530, 52829.644 24/05/06,05:16:28,17,07,1, 11.9,1,1, 3.481, 10528.106, 429.539, 52829.606 24/05/06,05:16:28,18,07,1, 11.9,1,1, 3.481, 10528.109, 429.535, 52829.624 24/05/06,05:16:28,19,07,1, 11.9,1,1, 3.481, 10528.127, 429.516, 52829.673 24/05/06,05:16:29,00,06,1, 11.9,1,1, 3.482, 10528.120, 429.516, 52829.673 24/05/06,05:16:29,01,06,1, 11.9,1,1, 3.482, 10528.170, 429.513, 52829.608 24/05/06,05:16:29,02,06,1, 11.9,1,1, 3.482, 10528.148, 429.478, 52829.593 24/05/06,05:16:29,03,06,1, 11.9,1,1, 3.482, 10528.155, 429.513, 52829.609 24/05/06,05:16:29,04,06,1, 11.9,1,1, 3.482, 10528.126, 429.476, 52829.581 24/05/06,05:16:29,05,06,1, 11.9,1,1, 3.482, 10528.134, 429.491, 52829.602 24/05/06,05:16:29,06,06,1, 11.9,1,1, 3.482, 10528.128, 429.474, 52829.545 24/05/06,05:16:29,07,06,1, 11.9,1,1, 3.482, 10528.160, 429.462, 52829.598 24/05/06,05:16:29,08,06,1, 11.9,1,1, 3.482, 10528.125, 429.476, 52829.556 24/05/06,05:16:29,09,06,1, 11.9,1,1, 3.482, 10528.148, 429.459, 52829.581 24/05/06,05:16:29,10,06,1, 11.9,1,1, 3.482, 10528.156, 429.466, 52829.563 24/05/06,05:16:29,11,06,1, 11.9,1,1, 3.482, 10528.161, 429.438, 52829.546 24/05/06,05:16:29,12,06,1, 11.9,1,1, 3.482, 10528.140, 429.444, 52829.568 24/05/06,05:16:29,13,06,1, 11.9,1,1, 3.482, 10528.153, 429.436, 52829.570 24/05/06,05:16:29,14,06,1, 11.9,1,1, 3.482, 10528.163, 429.423, 52829.530 24/05/06,05:16:29,15,06,1, 11.9,1,1, 3.482, 10528.173, 429.400, 52829.563 24/05/06,05:16:29,16,06,1, 11.9,1,1, 3.482, 10528.203, 429.426, 52829.560 24/05/06,05:16:29,17,06,1, 11.9,1,1, 3.482, 10528.188, 429.412, 52829.546 24/05/06,05:16:29,18,06,1, 11.9,1,1, 3.482, 10528.164, 429.412, 52829.545 24/05/06,05:16:29,19,06,1, 11.9,1,1, 3.482, 10528.175, 429.410, 52829.546 24/05/06,05:16:30,00,07,1, 11.8,1,1, 3.484, 10528.170, 429.410, 52829.546 24/05/06,05:16:30,01,07,1, 11.8,1,1, 3.484, 10528.198, 429.368, 52829.542 24/05/06,05:16:30,02,07,1, 11.8,1,1, 3.484, 10528.196, 429.373, 52829.505 24/05/06,05:16:30,03,07,1, 11.8,1,1, 3.484, 10528.179, 429.346, 52829.547 24/05/06,05:16:30,04,07,1, 11.8,1,1, 3.484, 10528.188, 429.368, 52829.482 24/05/06,05:16:30,05,07,1, 11.8,1,1, 3.484, 10528.202, 429.363, 52829.603 24/05/06,05:16:30,06,07,1, 11.8,1,1, 3.484, 10528.199, 429.333, 52829.586 24/05/06,05:16:30,07,07,1, 11.8,1,1, 3.484, 10528.199, 429.343, 52829.533 24/05/06,05:16:30,08,07,1, 11.8,1,1, 3.484, 10528.197, 429.337, 52829.519 24/05/06,05:16:30,09,07,1, 11.8,1,1, 3.484, 10528.194, 429.325, 52829.531 24/05/06,05:16:30,10,07,1, 11.8,1,1, 3.484, 10528.199, 429.334, 52829.527 24/05/06,05:16:30,11,07,1, 11.8,1,1, 3.484, 10528.210, 429.314, 52829.515 24/05/06,05:16:30,12,07,1, 11.8,1,1, 3.484, 10528.207, 429.303, 52829.494 24/05/06,05:16:30,13,07,1, 11.8,1,1, 3.484, 10528.215, 429.283, 52829.542 24/05/06,05:16:30,14,07,1, 11.8,1,1, 3.484, 10528.199, 429.283, 52829.457 24/05/06,05:16:30,15,07,1, 11.8,1,1, 3.484, 10528.243, 429.280, 52829.466 24/05/06,05:16:30,16,07,1, 11.8,1,1, 3.484, 10528.216, 429.311, 52829.519 24/05/06,05:16:30,17,07,1, 11.8,1,1, 3.484, 10528.220, 429.290, 52829.464 24/05/06,05:16:30,18,07,1, 11.8,1,1, 3.484, 10528.243, 429.296, 52829.448 24/05/06,05:16:30,19,07,1, 11.8,1,1, 3.484, 10528.250, 429.262, 52829.465 24/05/06,05:16:31,00,07,1, 12.0,1,1, 3.484, 10528.245, 429.262, 52829.465 24/05/06,05:16:31,01,07,1, 12.0,1,1, 3.484, 10528.223, 429.246, 52829.431 24/05/06,05:16:31,02,07,1, 12.0,1,1, 3.484, 10528.235, 429.270, 52829.523 24/05/06,05:16:31,03,07,1, 12.0,1,1, 3.484, 10528.234, 429.266, 52829.478 24/05/06,05:16:31,04,07,1, 12.0,1,1, 3.484, 10528.247, 429.233, 52829.445 24/05/06,05:16:31,05,07,1, 12.0,1,1, 3.484, 10528.245, 429.229, 52829.419 24/05/06,05:16:31,06,07,1, 12.0,1,1, 3.484, 10528.262, 429.234, 52829.427 24/05/06,05:16:31,07,07,1, 12.0,1,1, 3.484, 10528.259, 429.229, 52829.436 24/05/06,05:16:31,08,07,1, 12.0,1,1, 3.484, 10528.248, 429.211, 52829.433 24/05/06,05:16:31,09,07,1, 12.0,1,1, 3.484, 10528.260, 429.217, 52829.475 24/05/06,05:16:31,10,07,1, 12.0,1,1, 3.484, 10528.268, 429.222, 52829.432 24/05/06,05:16:31,11,07,1, 12.0,1,1, 3.484, 10528.276, 429.200, 52829.461 24/05/06,05:16:31,12,07,1, 12.0,1,1, 3.484, 10528.248, 429.189, 52829.502 24/05/06,05:16:31,13,07,1, 12.0,1,1, 3.484, 10528.291, 429.200, 52829.422 24/05/06,05:16:31,14,07,1, 12.0,1,1, 3.484, 10528.293, 429.200, 52829.437 24/05/06,05:16:31,15,07,1, 12.0,1,1, 3.484, 10528.291, 429.192, 52829.373 24/05/06,05:16:31,16,07,1, 12.0,1,1, 3.484, 10528.275, 429.180, 52829.429 24/05/06,05:16:31,17,07,1, 12.0,1,1, 3.484, 10528.298, 429.170, 52829.387 24/05/06,05:16:31,18,07,1, 12.0,1,1, 3.484, 10528.304, 429.194, 52829.441 24/05/06,05:16:31,19,07,1, 12.0,1,1, 3.484, 10528.297, 429.182, 52829.474 24/05/06,05:16:32,00,07,1, 12.0,1,1, 3.486, 10528.295, 429.182, 52829.474 24/05/06,05:16:32,01,07,1, 12.0,1,1, 3.486, 10528.318, 429.178, 52829.486 24/05/06,05:16:32,02,07,1, 12.0,1,1, 3.486, 10528.325, 429.143, 52829.466 24/05/06,05:16:32,03,07,1, 12.0,1,1, 3.486, 10528.314, 429.140, 52829.374 24/05/06,05:16:32,04,07,1, 12.0,1,1, 3.486, 10528.315, 429.132, 52829.390 24/05/06,05:16:32,05,07,1, 12.0,1,1, 3.486, 10528.313, 429.123, 52829.431 24/05/06,05:16:32,06,07,1, 12.0,1,1, 3.486, 10528.341, 429.097, 52829.399 24/05/06,05:16:32,07,07,1, 12.0,1,1, 3.486, 10528.331, 429.104, 52829.397 24/05/06,05:16:32,08,07,1, 12.0,1,1, 3.486, 10528.302, 429.138, 52829.392 24/05/06,05:16:32,09,07,1, 12.0,1,1, 3.486, 10528.320, 429.137, 52829.469 24/05/06,05:16:32,10,07,1, 12.0,1,1, 3.486, 10528.354, 429.100, 52829.415 24/05/06,05:16:32,11,07,1, 12.0,1,1, 3.486, 10528.304, 429.100, 52829.497 24/05/06,05:16:32,12,07,1, 12.0,1,1, 3.486, 10528.317, 429.067, 52829.404 24/05/06,05:16:32,13,07,1, 12.0,1,1, 3.486, 10528.332, 429.082, 52829.370 24/05/06,05:16:32,14,07,1, 12.0,1,1, 3.486, 10528.315, 429.078, 52829.443 24/05/06,05:16:32,15,07,1, 12.0,1,1, 3.486, 10528.364, 429.053, 52829.346 24/05/06,05:16:32,16,07,1, 12.0,1,1, 3.486, 10528.359, 429.076, 52829.354 24/05/06,05:16:32,17,07,1, 12.0,1,1, 3.486, 10528.336, 429.064, 52829.331 24/05/06,05:16:32,18,07,1, 12.0,1,1, 3.486, 10528.347, 429.063, 52829.342 24/05/06,05:16:32,19,07,1, 12.0,1,1, 3.486, 10528.370, 429.078, 52829.343 24/05/06,05:16:33,00,08,1, 11.9,1,1, 3.486, 10528.362, 429.078, 52829.343 24/05/06,05:16:33,01,08,1, 11.9,1,1, 3.486, 10528.361, 429.036, 52829.301 24/05/06,05:16:33,02,08,1, 11.9,1,1, 3.486, 10528.371, 429.022, 52829.389 24/05/06,05:16:33,03,08,1, 11.9,1,1, 3.486, 10528.358, 429.028, 52829.371 24/05/06,05:16:33,04,08,1, 11.9,1,1, 3.486, 10528.361, 429.027, 52829.399 24/05/06,05:16:33,05,08,1, 11.9,1,1, 3.486, 10528.352, 429.026, 52829.294 24/05/06,05:16:33,06,08,1, 11.9,1,1, 3.486, 10528.371, 428.985, 52829.195 24/05/06,05:16:33,07,08,1, 11.9,1,1, 3.486, 10528.376, 429.021, 52829.354 24/05/06,05:16:33,08,08,1, 11.9,1,1, 3.486, 10528.399, 429.001, 52829.355 24/05/06,05:16:33,09,08,1, 11.9,1,1, 3.486, 10528.416, 429.010, 52829.375 24/05/06,05:16:33,10,08,1, 11.9,1,1, 3.486, 10528.370, 428.990, 52829.323 24/05/06,05:16:33,11,08,1, 11.9,1,1, 3.486, 10528.380, 428.992, 52829.307 24/05/06,05:16:33,12,08,1, 11.9,1,1, 3.486, 10528.389, 428.999, 52829.348 24/05/06,05:16:33,13,08,1, 11.9,1,1, 3.486, 10528.383, 428.991, 52829.336 24/05/06,05:16:33,14,08,1, 11.9,1,1, 3.486, 10528.366, 428.992, 52829.326 24/05/06,05:16:33,15,08,1, 11.9,1,1, 3.486, 10528.377, 428.986, 52829.328 24/05/06,05:16:33,16,08,1, 11.9,1,1, 3.486, 10528.376, 428.963, 52829.250 24/05/06,05:16:33,17,08,1, 11.9,1,1, 3.486, 10528.379, 428.977, 52829.325 24/05/06,05:16:33,18,08,1, 11.9,1,1, 3.486, 10528.393, 428.982, 52829.309 24/05/06,05:16:33,19,08,1, 11.9,1,1, 3.486, 10528.384, 428.965, 52829.329 24/05/06,05:16:34,00,08,1, 12.0,1,1, 3.486, 10528.378, 428.965, 52829.329 24/05/06,05:16:34,01,08,1, 12.0,1,1, 3.486, 10528.392, 428.941, 52829.316 24/05/06,05:16:34,02,08,1, 12.0,1,1, 3.486, 10528.410, 428.944, 52829.312 24/05/06,05:16:34,03,08,1, 12.0,1,1, 3.486, 10528.406, 428.963, 52829.314 24/05/06,05:16:34,04,08,1, 12.0,1,1, 3.486, 10528.408, 428.958, 52829.292 24/05/06,05:16:34,05,08,1, 12.0,1,1, 3.486, 10528.400, 428.949, 52829.364 24/05/06,05:16:34,06,08,1, 12.0,1,1, 3.486, 10528.397, 428.944, 52829.264 24/05/06,05:16:34,07,08,1, 12.0,1,1, 3.486, 10528.391, 428.938, 52829.254 24/05/06,05:16:34,08,08,1, 12.0,1,1, 3.486, 10528.427, 428.943, 52829.235 24/05/06,05:16:34,09,08,1, 12.0,1,1, 3.486, 10528.397, 428.941, 52829.279 24/05/06,05:16:34,10,08,1, 12.0,1,1, 3.486, 10528.420, 428.923, 52829.240 24/05/06,05:16:34,11,08,1, 12.0,1,1, 3.486, 10528.403, 428.932, 52829.225 24/05/06,05:16:34,12,08,1, 12.0,1,1, 3.486, 10528.415, 428.916, 52829.257 24/05/06,05:16:34,13,08,1, 12.0,1,1, 3.486, 10528.432, 428.915, 52829.285 24/05/06,05:16:34,14,08,1, 12.0,1,1, 3.486, 10528.424, 428.906, 52829.273 24/05/06,05:16:34,15,08,1, 12.0,1,1, 3.486, 10528.419, 428.894, 52829.299 24/05/06,05:16:34,16,08,1, 12.0,1,1, 3.486, 10528.409, 428.891, 52829.220 24/05/06,05:16:34,17,08,1, 12.0,1,1, 3.486, 10528.434, 428.886, 52829.235 24/05/06,05:16:34,18,08,1, 12.0,1,1, 3.486, 10528.433, 428.887, 52829.244 24/05/06,05:16:34,19,08,1, 12.0,1,1, 3.486, 10528.444, 428.871, 52829.183 24/05/06,05:16:35,00,08,1, 11.9,1,1, 3.486, 10528.437, 428.871, 52829.183 24/05/06,05:16:35,01,08,1, 11.9,1,1, 3.486, 10528.423, 428.884, 52829.223 24/05/06,05:16:35,02,08,1, 11.9,1,1, 3.486, 10528.431, 428.883, 52829.252 24/05/06,05:16:35,03,08,1, 11.9,1,1, 3.486, 10528.403, 428.861, 52829.230 24/05/06,05:16:35,04,08,1, 11.9,1,1, 3.486, 10528.460, 428.865, 52829.199 24/05/06,05:16:35,05,08,1, 11.9,1,1, 3.486, 10528.433, 428.855, 52829.235 24/05/06,05:16:35,06,08,1, 11.9,1,1, 3.486, 10528.433, 428.838, 52829.149 24/05/06,05:16:35,07,08,1, 11.9,1,1, 3.486, 10528.435, 428.859, 52829.247 24/05/06,05:16:35,08,08,1, 11.9,1,1, 3.486, 10528.408, 428.846, 52829.284 24/05/06,05:16:35,09,08,1, 11.9,1,1, 3.486, 10528.460, 428.849, 52829.235 24/05/06,05:16:35,10,08,1, 11.9,1,1, 3.486, 10528.443, 428.853, 52829.187 24/05/06,05:16:35,11,08,1, 11.9,1,1, 3.486, 10528.427, 428.851, 52829.240 24/05/06,05:16:35,12,08,1, 11.9,1,1, 3.486, 10528.426, 428.844, 52829.190 24/05/06,05:16:35,13,08,1, 11.9,1,1, 3.486, 10528.448, 428.836, 52829.104 24/05/06,05:16:35,14,08,1, 11.9,1,1, 3.486, 10528.443, 428.841, 52829.179 24/05/06,05:16:35,15,08,1, 11.9,1,1, 3.486, 10528.467, 428.826, 52829.229 24/05/06,05:16:35,16,08,1, 11.9,1,1, 3.486, 10528.464, 428.840, 52829.153 24/05/06,05:16:35,17,08,1, 11.9,1,1, 3.486, 10528.447, 428.823, 52829.197 24/05/06,05:16:35,18,08,1, 11.9,1,1, 3.486, 10528.424, 428.836, 52829.184 24/05/06,05:16:35,19,08,1, 11.9,1,1, 3.486, 10528.442, 428.805, 52829.151 24/05/06,05:16:36,00,08,1, 11.9,1,1, 3.488, 10528.437, 428.805, 52829.151 24/05/06,05:16:36,01,08,1, 11.9,1,1, 3.488, 10528.466, 428.829, 52829.150 24/05/06,05:16:36,02,08,1, 11.9,1,1, 3.488, 10528.449, 428.816, 52829.127 24/05/06,05:16:36,03,08,1, 11.9,1,1, 3.488, 10528.458, 428.811, 52829.162 24/05/06,05:16:36,04,08,1, 11.9,1,1, 3.488, 10528.434, 428.786, 52829.139 24/05/06,05:16:36,05,08,1, 11.9,1,1, 3.488, 10528.439, 428.789, 52829.088 24/05/06,05:16:36,06,08,1, 11.9,1,1, 3.488, 10528.415, 428.808, 52829.201 24/05/06,05:16:36,07,08,1, 11.9,1,1, 3.488, 10528.444, 428.816, 52829.109 24/05/06,05:16:36,08,08,1, 11.9,1,1, 3.488, 10528.410, 428.825, 52829.225 24/05/06,05:16:36,09,08,1, 11.9,1,1, 3.488, 10528.440, 428.836, 52829.076 24/05/06,05:16:36,10,08,1, 11.9,1,1, 3.488, 10528.457, 428.829, 52829.014 24/05/06,05:16:36,11,08,1, 11.9,1,1, 3.488, 10528.418, 428.806, 52829.146 24/05/06,05:16:36,12,08,1, 11.9,1,1, 3.488, 10528.429, 428.829, 52829.121 24/05/06,05:16:36,13,08,1, 11.9,1,1, 3.488, 10528.463, 428.822, 52829.108 24/05/06,05:16:36,14,08,1, 11.9,1,1, 3.488, 10528.437, 428.805, 52829.134 24/05/06,05:16:36,15,08,1, 11.9,1,1, 3.488, 10528.448, 428.795, 52829.122 24/05/06,05:16:36,16,08,1, 11.9,1,1, 3.488, 10528.428, 428.783, 52829.102 24/05/06,05:16:36,17,08,1, 11.9,1,1, 3.488, 10528.419, 428.799, 52829.083 24/05/06,05:16:36,18,08,1, 11.9,1,1, 3.488, 10528.455, 428.803, 52829.164 24/05/06,05:16:36,19,08,1, 11.9,1,1, 3.488, 10528.451, 428.797, 52829.117 24/05/06,05:16:37,00,07,1, 11.9,1,1, 3.485, 10528.445, 428.797, 52829.117 24/05/06,05:16:37,01,07,1, 11.9,1,1, 3.485, 10528.451, 428.808, 52829.137 24/05/06,05:16:37,02,07,1, 11.9,1,1, 3.485, 10528.453, 428.799, 52829.120 24/05/06,05:16:37,03,07,1, 11.9,1,1, 3.485, 10528.466, 428.777, 52829.040 24/05/06,05:16:37,04,07,1, 11.9,1,1, 3.485, 10528.468, 428.799, 52829.064 24/05/06,05:16:37,05,07,1, 11.9,1,1, 3.485, 10528.437, 428.811, 52829.087 24/05/06,05:16:37,06,07,1, 11.9,1,1, 3.485, 10528.476, 428.780, 52829.062 24/05/06,05:16:37,07,07,1, 11.9,1,1, 3.485, 10528.444, 428.811, 52829.078 24/05/06,05:16:37,08,07,1, 11.9,1,1, 3.485, 10528.447, 428.798, 52829.097 24/05/06,05:16:37,09,07,1, 11.9,1,1, 3.485, 10528.466, 428.780, 52829.064 24/05/06,05:16:37,10,07,1, 11.9,1,1, 3.485, 10528.440, 428.796, 52829.125 24/05/06,05:16:37,11,07,1, 11.9,1,1, 3.485, 10528.443, 428.791, 52829.086 24/05/06,05:16:37,12,07,1, 11.9,1,1, 3.485, 10528.458, 428.805, 52829.035 24/05/06,05:16:37,13,07,1, 11.9,1,1, 3.485, 10528.486, 428.764, 52829.043 24/05/06,05:16:37,14,07,1, 11.9,1,1, 3.485, 10528.463, 428.774, 52829.056 24/05/06,05:16:37,15,07,1, 11.9,1,1, 3.485, 10528.459, 428.769, 52829.051 24/05/06,05:16:37,16,07,1, 11.9,1,1, 3.485, 10528.467, 428.794, 52829.085 24/05/06,05:16:37,17,07,1, 11.9,1,1, 3.485, 10528.461, 428.792, 52829.042 24/05/06,05:16:37,18,07,1, 11.9,1,1, 3.485, 10528.480, 428.790, 52829.021 24/05/06,05:16:37,19,07,1, 11.9,1,1, 3.485, 10528.461, 428.793, 52829.104 24/05/06,05:16:38,00,06,1, 12.0,1,1, 3.484, 10528.454, 428.793, 52829.104 24/05/06,05:16:38,01,06,1, 12.0,1,1, 3.484, 10528.473, 428.809, 52829.120 24/05/06,05:16:38,02,06,1, 12.0,1,1, 3.484, 10528.459, 428.801, 52829.010 24/05/06,05:16:38,03,06,1, 12.0,1,1, 3.484, 10528.455, 428.783, 52829.016 24/05/06,05:16:38,04,06,1, 12.0,1,1, 3.484, 10528.467, 428.799, 52829.008 24/05/06,05:16:38,05,06,1, 12.0,1,1, 3.484, 10528.492, 428.796, 52829.115 24/05/06,05:16:38,06,06,1, 12.0,1,1, 3.484, 10528.481, 428.762, 52828.978 24/05/06,05:16:38,07,06,1, 12.0,1,1, 3.484, 10528.480, 428.770, 52828.986 24/05/06,05:16:38,08,06,1, 12.0,1,1, 3.484, 10528.488, 428.816, 52829.035 24/05/06,05:16:38,09,06,1, 12.0,1,1, 3.484, 10528.487, 428.819, 52829.022 24/05/06,05:16:38,10,06,1, 12.0,1,1, 3.484, 10528.479, 428.812, 52829.026 24/05/06,05:16:38,11,06,1, 12.0,1,1, 3.484, 10528.463, 428.802, 52828.999 24/05/06,05:16:38,12,06,1, 12.0,1,1, 3.484, 10528.504, 428.796, 52829.054 24/05/06,05:16:38,13,06,1, 12.0,1,1, 3.484, 10528.502, 428.783, 52829.034 24/05/06,05:16:38,14,06,1, 12.0,1,1, 3.484, 10528.492, 428.803, 52829.040 24/05/06,05:16:38,15,06,1, 12.0,1,1, 3.484, 10528.503, 428.809, 52829.050 24/05/06,05:16:38,16,06,1, 12.0,1,1, 3.484, 10528.497, 428.800, 52829.021 24/05/06,05:16:38,17,06,1, 12.0,1,1, 3.484, 10528.480, 428.812, 52829.212 24/05/06,05:16:38,18,06,1, 12.0,1,1, 3.484, 10528.504, 428.785, 52829.038 24/05/06,05:16:38,19,06,1, 12.0,1,1, 3.484, 10528.506, 428.772, 52828.995 24/05/06,05:16:39,00,06,1, 11.9,1,1, 3.486, 10528.504, 428.772, 52828.995 24/05/06,05:16:39,01,06,1, 11.9,1,1, 3.486, 10528.480, 428.799, 52829.007 24/05/06,05:16:39,02,06,1, 11.9,1,1, 3.486, 10528.491, 428.775, 52829.041 24/05/06,05:16:39,03,06,1, 11.9,1,1, 3.486, 10528.509, 428.780, 52829.023 24/05/06,05:16:39,04,06,1, 11.9,1,1, 3.486, 10528.508, 428.787, 52829.015 24/05/06,05:16:39,05,06,1, 11.9,1,1, 3.486, 10528.530, 428.782, 52828.941 24/05/06,05:16:39,06,06,1, 11.9,1,1, 3.486, 10528.523, 428.775, 52828.931 24/05/06,05:16:39,07,06,1, 11.9,1,1, 3.486, 10528.526, 428.784, 52829.028 24/05/06,05:16:39,08,06,1, 11.9,1,1, 3.486, 10528.553, 428.763, 52828.975 24/05/06,05:16:39,09,06,1, 11.9,1,1, 3.486, 10528.545, 428.768, 52829.014 24/05/06,05:16:39,10,06,1, 11.9,1,1, 3.486, 10528.554, 428.759, 52829.006 24/05/06,05:16:39,11,06,1, 11.9,1,1, 3.486, 10528.557, 428.772, 52829.030 24/05/06,05:16:39,12,06,1, 11.9,1,1, 3.486, 10528.543, 428.758, 52828.957 24/05/06,05:16:39,13,06,1, 11.9,1,1, 3.486, 10528.554, 428.742, 52828.979 24/05/06,05:16:39,14,06,1, 11.9,1,1, 3.486, 10528.554, 428.753, 52829.069 24/05/06,05:16:39,15,06,1, 11.9,1,1, 3.486, 10528.572, 428.765, 52829.050 24/05/06,05:16:39,16,06,1, 11.9,1,1, 3.486, 10528.572, 428.739, 52828.981 24/05/06,05:16:39,17,06,1, 11.9,1,1, 3.486, 10528.588, 428.739, 52828.962 24/05/06,05:16:39,18,06,1, 11.9,1,1, 3.486, 10528.568, 428.785, 52828.958 24/05/06,05:16:39,19,06,1, 11.9,1,1, 3.486, 10528.587, 428.747, 52828.955 24/05/06,05:16:40,00,06,1, 11.9,1,1, 3.482, 10528.587, 428.747, 52828.955 24/05/06,05:16:40,01,06,1, 11.9,1,1, 3.482, 10528.592, 428.737, 52828.982 24/05/06,05:16:40,02,06,1, 11.9,1,1, 3.482, 10528.602, 428.725, 52828.980 24/05/06,05:16:40,03,06,1, 11.9,1,1, 3.482, 10528.612, 428.750, 52828.958 24/05/06,05:16:40,04,06,1, 11.9,1,1, 3.482, 10528.599, 428.734, 52828.990 24/05/06,05:16:40,05,06,1, 11.9,1,1, 3.482, 10528.635, 428.741, 52829.016 24/05/06,05:16:40,06,06,1, 11.9,1,1, 3.482, 10528.619, 428.738, 52828.944 24/05/06,05:16:40,07,06,1, 11.9,1,1, 3.482, 10528.605, 428.734, 52828.952 24/05/06,05:16:40,08,06,1, 11.9,1,1, 3.482, 10528.625, 428.733, 52828.986 24/05/06,05:16:40,09,06,1, 11.9,1,1, 3.482, 10528.618, 428.745, 52828.964 24/05/06,05:16:40,10,06,1, 11.9,1,1, 3.482, 10528.619, 428.726, 52828.973 24/05/06,05:16:40,11,06,1, 11.9,1,1, 3.482, 10528.628, 428.723, 52828.964 24/05/06,05:16:40,12,06,1, 11.9,1,1, 3.482, 10528.642, 428.713, 52828.955 24/05/06,05:16:40,13,06,1, 11.9,1,1, 3.482, 10528.647, 428.723, 52828.967 24/05/06,05:16:40,14,06,1, 11.9,1,1, 3.482, 10528.656, 428.693, 52828.977 24/05/06,05:16:40,15,06,1, 11.9,1,1, 3.482, 10528.626, 428.710, 52828.978 24/05/06,05:16:40,16,06,1, 11.9,1,1, 3.482, 10528.683, 428.725, 52828.908 24/05/06,05:16:40,17,06,1, 11.9,1,1, 3.482, 10528.654, 428.717, 52828.960 24/05/06,05:16:40,18,06,1, 11.9,1,1, 3.482, 10528.651, 428.712, 52828.948 24/05/06,05:16:40,19,06,1, 11.9,1,1, 3.482, 10528.671, 428.690, 52828.930 24/05/06,05:16:41,00,07,1, 11.9,1,1, 3.486, 10528.671, 428.690, 52828.930 24/05/06,05:16:41,01,07,1, 11.9,1,1, 3.486, 10528.669, 428.701, 52828.952 24/05/06,05:16:41,02,07,1, 11.9,1,1, 3.486, 10528.669, 428.707, 52828.915 24/05/06,05:16:41,03,07,1, 11.9,1,1, 3.486, 10528.695, 428.692, 52828.900 24/05/06,05:16:41,04,07,1, 11.9,1,1, 3.486, 10528.675, 428.701, 52828.932 24/05/06,05:16:41,05,07,1, 11.9,1,1, 3.486, 10528.700, 428.689, 52828.905 24/05/06,05:16:41,06,07,1, 11.9,1,1, 3.486, 10528.705, 428.689, 52828.868 24/05/06,05:16:41,07,07,1, 11.9,1,1, 3.486, 10528.719, 428.675, 52828.899 24/05/06,05:16:41,08,07,1, 11.9,1,1, 3.486, 10528.722, 428.699, 52828.936 24/05/06,05:16:41,09,07,1, 11.9,1,1, 3.486, 10528.729, 428.678, 52828.862 24/05/06,05:16:41,10,07,1, 11.9,1,1, 3.486, 10528.707, 428.668, 52828.933 24/05/06,05:16:41,11,07,1, 11.9,1,1, 3.486, 10528.744, 428.664, 52828.889 24/05/06,05:16:41,12,07,1, 11.9,1,1, 3.486, 10528.713, 428.662, 52828.898 24/05/06,05:16:41,13,07,1, 11.9,1,1, 3.486, 10528.712, 428.669, 52828.904 24/05/06,05:16:41,14,07,1, 11.9,1,1, 3.486, 10528.754, 428.646, 52828.865 24/05/06,05:16:41,15,07,1, 11.9,1,1, 3.486, 10528.737, 428.638, 52828.778 24/05/06,05:16:41,16,07,1, 11.9,1,1, 3.486, 10528.735, 428.632, 52828.891 24/05/06,05:16:41,17,07,1, 11.9,1,1, 3.486, 10528.733, 428.634, 52828.928 24/05/06,05:16:41,18,07,1, 11.9,1,1, 3.486, 10528.775, 428.644, 52828.941 24/05/06,05:16:41,19,07,1, 11.9,1,1, 3.486, 10528.773, 428.660, 52828.891 24/05/06,05:16:42,00,07,1, 12.0,1,1, 3.486, 10528.771, 428.660, 52828.891 24/05/06,05:16:42,01,07,1, 12.0,1,1, 3.486, 10528.793, 428.635, 52828.866 24/05/06,05:16:42,02,07,1, 12.0,1,1, 3.486, 10528.752, 428.626, 52828.845 24/05/06,05:16:42,03,07,1, 12.0,1,1, 3.486, 10528.738, 428.631, 52828.895 24/05/06,05:16:42,04,07,1, 12.0,1,1, 3.486, 10528.784, 428.627, 52828.929 24/05/06,05:16:42,05,07,1, 12.0,1,1, 3.486, 10528.782, 428.607, 52828.840 24/05/06,05:16:42,06,07,1, 12.0,1,1, 3.486, 10528.795, 428.625, 52828.939 24/05/06,05:16:42,07,07,1, 12.0,1,1, 3.486, 10528.794, 428.620, 52828.927 24/05/06,05:16:42,08,07,1, 12.0,1,1, 3.486, 10528.817, 428.611, 52828.845 24/05/06,05:16:42,09,07,1, 12.0,1,1, 3.486, 10528.802, 428.609, 52828.831 24/05/06,05:16:42,10,07,1, 12.0,1,1, 3.486, 10528.824, 428.613, 52828.846 24/05/06,05:16:42,11,07,1, 12.0,1,1, 3.486, 10528.811, 428.615, 52828.870 24/05/06,05:16:42,12,07,1, 12.0,1,1, 3.486, 10528.804, 428.605, 52828.913 24/05/06,05:16:42,13,07,1, 12.0,1,1, 3.486, 10528.805, 428.602, 52828.912 24/05/06,05:16:42,14,07,1, 12.0,1,1, 3.486, 10528.844, 428.614, 52828.949 24/05/06,05:16:42,15,07,1, 12.0,1,1, 3.486, 10528.823, 428.575, 52828.847 24/05/06,05:16:42,16,07,1, 12.0,1,1, 3.486, 10528.817, 428.597, 52828.851 24/05/06,05:16:42,17,07,1, 12.0,1,1, 3.486, 10528.830, 428.597, 52828.781 24/05/06,05:16:42,18,07,1, 12.0,1,1, 3.486, 10528.819, 428.570, 52828.781 24/05/06,05:16:42,19,07,1, 12.0,1,1, 3.486, 10528.835, 428.600, 52828.855 24/05/06,05:16:43,00,07,1, 11.9,1,1, 3.486, 10528.829, 428.600, 52828.855 24/05/06,05:16:43,01,07,1, 11.9,1,1, 3.486, 10528.844, 428.568, 52828.840 24/05/06,05:16:43,02,07,1, 11.9,1,1, 3.486, 10528.858, 428.586, 52828.879 24/05/06,05:16:43,03,07,1, 11.9,1,1, 3.486, 10528.872, 428.588, 52828.849 24/05/06,05:16:43,04,07,1, 11.9,1,1, 3.486, 10528.888, 428.580, 52828.822 24/05/06,05:16:43,05,07,1, 11.9,1,1, 3.486, 10528.850, 428.559, 52828.865 24/05/06,05:16:43,06,07,1, 11.9,1,1, 3.486, 10528.889, 428.566, 52828.804 24/05/06,05:16:43,07,07,1, 11.9,1,1, 3.486, 10528.890, 428.595, 52828.845 24/05/06,05:16:43,08,07,1, 11.9,1,1, 3.486, 10528.907, 428.545, 52828.828 24/05/06,05:16:43,09,07,1, 11.9,1,1, 3.486, 10528.878, 428.578, 52828.874 24/05/06,05:16:43,10,07,1, 11.9,1,1, 3.486, 10528.902, 428.574, 52828.817 24/05/06,05:16:43,11,07,1, 11.9,1,1, 3.486, 10528.887, 428.576, 52828.901 24/05/06,05:16:43,12,07,1, 11.9,1,1, 3.486, 10528.902, 428.559, 52828.813 24/05/06,05:16:43,13,07,1, 11.9,1,1, 3.486, 10528.894, 428.587, 52828.920 24/05/06,05:16:43,14,07,1, 11.9,1,1, 3.486, 10528.889, 428.576, 52828.895 24/05/06,05:16:43,15,07,1, 11.9,1,1, 3.486, 10528.901, 428.562, 52828.854 24/05/06,05:16:43,16,07,1, 11.9,1,1, 3.486, 10528.928, 428.555, 52828.796 24/05/06,05:16:43,17,07,1, 11.9,1,1, 3.486, 10528.936, 428.534, 52828.861 24/05/06,05:16:43,18,07,1, 11.9,1,1, 3.486, 10528.932, 428.549, 52828.777 24/05/06,05:16:43,19,07,1, 11.9,1,1, 3.486, 10528.946, 428.555, 52828.765 24/05/06,05:16:44,00,07,1, 11.9,1,1, 3.486, 10528.938, 428.555, 52828.765 24/05/06,05:16:44,01,07,1, 11.9,1,1, 3.486, 10528.947, 428.532, 52828.763 24/05/06,05:16:44,02,07,1, 11.9,1,1, 3.486, 10528.938, 428.542, 52828.754 24/05/06,05:16:44,03,07,1, 11.9,1,1, 3.486, 10528.958, 428.534, 52828.771 24/05/06,05:16:44,04,07,1, 11.9,1,1, 3.486, 10528.976, 428.525, 52828.730 24/05/06,05:16:44,05,07,1, 11.9,1,1, 3.486, 10528.968, 428.541, 52828.802 24/05/06,05:16:44,06,07,1, 11.9,1,1, 3.486, 10528.976, 428.552, 52828.816 24/05/06,05:16:44,07,07,1, 11.9,1,1, 3.486, 10528.972, 428.544, 52828.813 24/05/06,05:16:44,08,07,1, 11.9,1,1, 3.486, 10528.963, 428.532, 52828.745 24/05/06,05:16:44,09,07,1, 11.9,1,1, 3.486, 10528.973, 428.546, 52828.751 24/05/06,05:16:44,10,07,1, 11.9,1,1, 3.486, 10528.993, 428.569, 52828.847 24/05/06,05:16:44,11,07,1, 11.9,1,1, 3.486, 10528.969, 428.569, 52828.755 24/05/06,05:16:44,12,07,1, 11.9,1,1, 3.486, 10529.001, 428.572, 52828.739 24/05/06,05:16:44,13,07,1, 11.9,1,1, 3.486, 10529.004, 428.543, 52828.750 24/05/06,05:16:44,14,07,1, 11.9,1,1, 3.486, 10529.001, 428.543, 52828.802 24/05/06,05:16:44,15,07,1, 11.9,1,1, 3.486, 10528.996, 428.549, 52828.802 24/05/06,05:16:44,16,07,1, 11.9,1,1, 3.486, 10528.992, 428.557, 52828.797 24/05/06,05:16:44,17,07,1, 11.9,1,1, 3.486, 10529.008, 428.555, 52828.809 24/05/06,05:16:44,18,07,1, 11.9,1,1, 3.486, 10529.022, 428.521, 52828.814 24/05/06,05:16:44,19,07,1, 11.9,1,1, 3.486, 10529.036, 428.521, 52828.733 24/05/06,05:16:45,00,07,1, 12.0,1,1, 3.483, 10529.029, 428.521, 52828.733 24/05/06,05:16:45,01,07,1, 12.0,1,1, 3.483, 10529.034, 428.542, 52828.733 24/05/06,05:16:45,02,07,1, 12.0,1,1, 3.483, 10529.039, 428.527, 52828.756 24/05/06,05:16:45,03,07,1, 12.0,1,1, 3.483, 10529.040, 428.542, 52828.701 24/05/06,05:16:45,04,07,1, 12.0,1,1, 3.483, 10529.036, 428.557, 52828.737 24/05/06,05:16:45,05,07,1, 12.0,1,1, 3.483, 10529.056, 428.555, 52828.784 24/05/06,05:16:45,06,07,1, 12.0,1,1, 3.483, 10529.064, 428.538, 52828.796 24/05/06,05:16:45,07,07,1, 12.0,1,1, 3.483, 10529.045, 428.532, 52828.819 24/05/06,05:16:45,08,07,1, 12.0,1,1, 3.483, 10529.077, 428.554, 52828.717 24/05/06,05:16:45,09,07,1, 12.0,1,1, 3.483, 10529.079, 428.536, 52828.778 24/05/06,05:16:45,10,07,1, 12.0,1,1, 3.483, 10529.072, 428.564, 52828.778 24/05/06,05:16:45,11,07,1, 12.0,1,1, 3.483, 10529.096, 428.528, 52828.745 24/05/06,05:16:45,12,07,1, 12.0,1,1, 3.483, 10529.085, 428.548, 52828.795 24/05/06,05:16:45,13,07,1, 12.0,1,1, 3.483, 10529.069, 428.529, 52828.791 24/05/06,05:16:45,14,07,1, 12.0,1,1, 3.483, 10529.099, 428.538, 52828.800 24/05/06,05:16:45,15,07,1, 12.0,1,1, 3.483, 10529.110, 428.552, 52828.801 24/05/06,05:16:45,16,07,1, 12.0,1,1, 3.483, 10529.088, 428.537, 52828.805 24/05/06,05:16:45,17,07,1, 12.0,1,1, 3.483, 10529.131, 428.541, 52828.737 24/05/06,05:16:45,18,07,1, 12.0,1,1, 3.483, 10529.096, 428.527, 52828.722 24/05/06,05:16:45,19,07,1, 12.0,1,1, 3.483, 10529.144, 428.546, 52828.791 24/05/06,05:16:46,00,07,1, 11.9,1,1, 3.487, 10529.138, 428.546, 52828.791 24/05/06,05:16:46,01,07,1, 11.9,1,1, 3.487, 10529.124, 428.540, 52828.767 24/05/06,05:16:46,02,07,1, 11.9,1,1, 3.487, 10529.124, 428.523, 52828.784 24/05/06,05:16:46,03,07,1, 11.9,1,1, 3.487, 10529.109, 428.542, 52828.758 24/05/06,05:16:46,04,07,1, 11.9,1,1, 3.487, 10529.149, 428.534, 52828.759 24/05/06,05:16:46,05,07,1, 11.9,1,1, 3.487, 10529.156, 428.528, 52828.765 24/05/06,05:16:46,06,07,1, 11.9,1,1, 3.487, 10529.137, 428.544, 52828.741 24/05/06,05:16:46,07,07,1, 11.9,1,1, 3.487, 10529.145, 428.551, 52828.761 24/05/06,05:16:46,08,07,1, 11.9,1,1, 3.487, 10529.135, 428.546, 52828.763 24/05/06,05:16:46,09,07,1, 11.9,1,1, 3.487, 10529.127, 428.553, 52828.783 24/05/06,05:16:46,10,07,1, 11.9,1,1, 3.487, 10529.153, 428.533, 52828.767 24/05/06,05:16:46,11,07,1, 11.9,1,1, 3.487, 10529.161, 428.538, 52828.771 24/05/06,05:16:46,12,07,1, 11.9,1,1, 3.487, 10529.136, 428.535, 52828.821 24/05/06,05:16:46,13,07,1, 11.9,1,1, 3.487, 10529.179, 428.530, 52828.786 24/05/06,05:16:46,14,07,1, 11.9,1,1, 3.487, 10529.161, 428.516, 52828.651 24/05/06,05:16:46,15,07,1, 11.9,1,1, 3.487, 10529.193, 428.536, 52828.710 24/05/06,05:16:46,16,07,1, 11.9,1,1, 3.487, 10529.171, 428.538, 52828.728 24/05/06,05:16:46,17,07,1, 11.9,1,1, 3.487, 10529.179, 428.538, 52828.675 24/05/06,05:16:46,18,07,1, 11.9,1,1, 3.487, 10529.164, 428.513, 52828.699 24/05/06,05:16:46,19,07,1, 11.9,1,1, 3.487, 10529.170, 428.553, 52828.796 24/05/06,05:16:47,00,07,1, 11.9,1,1, 3.487, 10529.163, 428.553, 52828.796 24/05/06,05:16:47,01,07,1, 11.9,1,1, 3.487, 10529.173, 428.521, 52828.768 24/05/06,05:16:47,02,07,1, 11.9,1,1, 3.487, 10529.208, 428.536, 52828.675 24/05/06,05:16:47,03,07,1, 11.9,1,1, 3.487, 10529.212, 428.548, 52828.759 24/05/06,05:16:47,04,07,1, 11.9,1,1, 3.487, 10529.179, 428.532, 52828.708 24/05/06,05:16:47,05,07,1, 11.9,1,1, 3.487, 10529.198, 428.529, 52828.798 24/05/06,05:16:47,06,07,1, 11.9,1,1, 3.487, 10529.186, 428.512, 52828.737 24/05/06,05:16:47,07,07,1, 11.9,1,1, 3.487, 10529.224, 428.520, 52828.757 24/05/06,05:16:47,08,07,1, 11.9,1,1, 3.487, 10529.195, 428.535, 52828.774 24/05/06,05:16:47,09,07,1, 11.9,1,1, 3.487, 10529.232, 428.510, 52828.707 24/05/06,05:16:47,10,07,1, 11.9,1,1, 3.487, 10529.237, 428.537, 52828.704 24/05/06,05:16:47,11,07,1, 11.9,1,1, 3.487, 10529.234, 428.537, 52828.709 24/05/06,05:16:47,12,07,1, 11.9,1,1, 3.487, 10529.232, 428.519, 52828.706 24/05/06,05:16:47,13,07,1, 11.9,1,1, 3.487, 10529.214, 428.515, 52828.658 24/05/06,05:16:47,14,07,1, 11.9,1,1, 3.487, 10529.235, 428.543, 52828.675 24/05/06,05:16:47,15,07,1, 11.9,1,1, 3.487, 10529.218, 428.557, 52828.715 24/05/06,05:16:47,16,07,1, 11.9,1,1, 3.487, 10529.234, 428.532, 52828.708 24/05/06,05:16:47,17,07,1, 11.9,1,1, 3.487, 10529.222, 428.524, 52828.734 24/05/06,05:16:47,18,07,1, 11.9,1,1, 3.487, 10529.252, 428.547, 52828.682 24/05/06,05:16:47,19,07,1, 11.9,1,1, 3.487, 10529.249, 428.545, 52828.654 24/05/06,05:16:48,00,06,1, 11.9,1,1, 3.484, 10529.246, 428.545, 52828.654 24/05/06,05:16:48,01,06,1, 11.9,1,1, 3.484, 10529.235, 428.574, 52828.666 24/05/06,05:16:48,02,06,1, 11.9,1,1, 3.484, 10529.229, 428.552, 52828.657 24/05/06,05:16:48,03,06,1, 11.9,1,1, 3.484, 10529.225, 428.553, 52828.719 24/05/06,05:16:48,04,06,1, 11.9,1,1, 3.484, 10529.218, 428.571, 52828.674 24/05/06,05:16:48,05,06,1, 11.9,1,1, 3.484, 10529.242, 428.560, 52828.710 24/05/06,05:16:48,06,06,1, 11.9,1,1, 3.484, 10529.246, 428.557, 52828.700 24/05/06,05:16:48,07,06,1, 11.9,1,1, 3.484, 10529.262, 428.559, 52828.648 24/05/06,05:16:48,08,06,1, 11.9,1,1, 3.484, 10529.240, 428.547, 52828.621 24/05/06,05:16:48,09,06,1, 11.9,1,1, 3.484, 10529.271, 428.547, 52828.645 24/05/06,05:16:48,10,06,1, 11.9,1,1, 3.484, 10529.250, 428.581, 52828.718 24/05/06,05:16:48,11,06,1, 11.9,1,1, 3.484, 10529.243, 428.576, 52828.644 24/05/06,05:16:48,12,06,1, 11.9,1,1, 3.484, 10529.281, 428.572, 52828.713 24/05/06,05:16:48,13,06,1, 11.9,1,1, 3.484, 10529.240, 428.555, 52828.691 24/05/06,05:16:48,14,06,1, 11.9,1,1, 3.484, 10529.251, 428.583, 52828.609 24/05/06,05:16:48,15,06,1, 11.9,1,1, 3.484, 10529.248, 428.578, 52828.697 24/05/06,05:16:48,16,06,1, 11.9,1,1, 3.484, 10529.242, 428.575, 52828.716 24/05/06,05:16:48,17,06,1, 11.9,1,1, 3.484, 10529.262, 428.573, 52828.630 24/05/06,05:16:48,18,06,1, 11.9,1,1, 3.484, 10529.229, 428.582, 52828.659 24/05/06,05:16:48,19,06,1, 11.9,1,1, 3.484, 10529.271, 428.554, 52828.616 24/05/06,05:16:49,00,07,1, 11.9,1,1, 3.488, 10529.271, 428.554, 52828.616 24/05/06,05:16:49,01,07,1, 11.9,1,1, 3.488, 10529.255, 428.581, 52828.675 24/05/06,05:16:49,02,07,1, 11.9,1,1, 3.488, 10529.265, 428.590, 52828.691 24/05/06,05:16:49,03,07,1, 11.9,1,1, 3.488, 10529.262, 428.597, 52828.660 24/05/06,05:16:49,04,07,1, 11.9,1,1, 3.488, 10529.262, 428.578, 52828.627 24/05/06,05:16:49,05,07,1, 11.9,1,1, 3.488, 10529.264, 428.572, 52828.623 24/05/06,05:16:49,06,07,1, 11.9,1,1, 3.488, 10529.283, 428.550, 52828.670 24/05/06,05:16:49,07,07,1, 11.9,1,1, 3.488, 10529.266, 428.567, 52828.619 24/05/06,05:16:49,08,07,1, 11.9,1,1, 3.488, 10529.265, 428.583, 52828.670 24/05/06,05:16:49,09,07,1, 11.9,1,1, 3.488, 10529.276, 428.577, 52828.669 24/05/06,05:16:49,10,07,1, 11.9,1,1, 3.488, 10529.271, 428.569, 52828.679 24/05/06,05:16:49,11,07,1, 11.9,1,1, 3.488, 10529.279, 428.569, 52828.656 24/05/06,05:16:49,12,07,1, 11.9,1,1, 3.488, 10529.257, 428.582, 52828.613 24/05/06,05:16:49,13,07,1, 11.9,1,1, 3.488, 10529.247, 428.595, 52828.627 24/05/06,05:16:49,14,07,1, 11.9,1,1, 3.488, 10529.279, 428.586, 52828.592 24/05/06,05:16:49,15,07,1, 11.9,1,1, 3.488, 10529.271, 428.588, 52828.602 24/05/06,05:16:49,16,07,1, 11.9,1,1, 3.488, 10529.256, 428.579, 52828.689 24/05/06,05:16:49,17,07,1, 11.9,1,1, 3.488, 10529.272, 428.589, 52828.609 24/05/06,05:16:49,18,07,1, 11.9,1,1, 3.488, 10529.247, 428.576, 52828.687 24/05/06,05:16:49,19,07,1, 11.9,1,1, 3.488, 10529.273, 428.569, 52828.717 24/05/06,05:16:50,00,06,1, 11.9,1,1, 3.488, 10529.271, 428.569, 52828.717 24/05/06,05:16:50,01,06,1, 11.9,1,1, 3.488, 10529.280, 428.570, 52828.614 24/05/06,05:16:50,02,06,1, 11.9,1,1, 3.488, 10529.280, 428.578, 52828.666 24/05/06,05:16:50,03,06,1, 11.9,1,1, 3.488, 10529.263, 428.569, 52828.635 24/05/06,05:16:50,04,06,1, 11.9,1,1, 3.488, 10529.254, 428.578, 52828.631 24/05/06,05:16:50,05,06,1, 11.9,1,1, 3.488, 10529.258, 428.573, 52828.664 24/05/06,05:16:50,06,06,1, 11.9,1,1, 3.488, 10529.285, 428.577, 52828.649 24/05/06,05:16:50,07,06,1, 11.9,1,1, 3.488, 10529.277, 428.568, 52828.600 24/05/06,05:16:50,08,06,1, 11.9,1,1, 3.488, 10529.267, 428.572, 52828.627 24/05/06,05:16:50,09,06,1, 11.9,1,1, 3.488, 10529.277, 428.574, 52828.650 24/05/06,05:16:50,10,06,1, 11.9,1,1, 3.488, 10529.277, 428.572, 52828.633 24/05/06,05:16:50,11,06,1, 11.9,1,1, 3.488, 10529.269, 428.591, 52828.635 24/05/06,05:16:50,12,06,1, 11.9,1,1, 3.488, 10529.292, 428.594, 52828.553 24/05/06,05:16:50,13,06,1, 11.9,1,1, 3.488, 10529.288, 428.578, 52828.584 24/05/06,05:16:50,14,06,1, 11.9,1,1, 3.488, 10529.280, 428.595, 52828.499 24/05/06,05:16:50,15,06,1, 11.9,1,1, 3.488, 10529.249, 428.628, 52828.841 24/05/06,05:16:50,16,06,1, 11.9,1,1, 3.488, 10529.266, 428.576, 52828.482 24/05/06,05:16:50,17,06,1, 11.9,1,1, 3.488, 10529.263, 428.600, 52828.611 24/05/06,05:16:50,18,06,1, 11.9,1,1, 3.488, 10529.276, 428.589, 52828.573 24/05/06,05:16:50,19,06,1, 11.9,1,1, 3.488, 10529.283, 428.597, 52828.562 24/05/06,05:16:51,00,06,1, 11.9,1,1, 3.487, 10529.280, 428.597, 52828.562 24/05/06,05:16:51,01,06,1, 11.9,1,1, 3.487, 10529.269, 428.610, 52828.581 24/05/06,05:16:51,02,06,1, 11.9,1,1, 3.487, 10529.290, 428.584, 52828.538 24/05/06,05:16:51,03,06,1, 11.9,1,1, 3.487, 10529.314, 428.587, 52828.572 24/05/06,05:16:51,04,06,1, 11.9,1,1, 3.487, 10529.288, 428.604, 52828.534 24/05/06,05:16:51,05,06,1, 11.9,1,1, 3.487, 10529.291, 428.581, 52828.573 24/05/06,05:16:51,06,06,1, 11.9,1,1, 3.487, 10529.286, 428.586, 52828.575 24/05/06,05:16:51,07,06,1, 11.9,1,1, 3.487, 10529.292, 428.601, 52828.566 24/05/06,05:16:51,08,06,1, 11.9,1,1, 3.487, 10529.310, 428.584, 52828.574 24/05/06,05:16:51,09,06,1, 11.9,1,1, 3.487, 10529.288, 428.580, 52828.589 24/05/06,05:16:51,10,06,1, 11.9,1,1, 3.487, 10529.274, 428.581, 52828.566 24/05/06,05:16:51,11,06,1, 11.9,1,1, 3.487, 10529.293, 428.566, 52828.528 24/05/06,05:16:51,12,06,1, 11.9,1,1, 3.487, 10529.310, 428.582, 52828.592 24/05/06,05:16:51,13,06,1, 11.9,1,1, 3.487, 10529.296, 428.583, 52828.638 24/05/06,05:16:51,14,06,1, 11.9,1,1, 3.487, 10529.299, 428.587, 52828.465 24/05/06,05:16:51,15,06,1, 11.9,1,1, 3.487, 10529.330, 428.591, 52828.506 24/05/06,05:16:51,16,06,1, 11.9,1,1, 3.487, 10529.309, 428.570, 52828.530 24/05/06,05:16:51,17,06,1, 11.9,1,1, 3.487, 10529.323, 428.589, 52828.497 24/05/06,05:16:51,18,06,1, 11.9,1,1, 3.487, 10529.321, 428.593, 52828.587 24/05/06,05:16:51,19,06,1, 11.9,1,1, 3.487, 10529.314, 428.604, 52828.577 24/05/06,05:16:52,00,06,1, 11.9,1,1, 3.488, 10529.313, 428.604, 52828.577 24/05/06,05:16:52,01,06,1, 11.9,1,1, 3.488, 10529.348, 428.583, 52828.530 24/05/06,05:16:52,02,06,1, 11.9,1,1, 3.488, 10529.315, 428.590, 52828.547 24/05/06,05:16:52,03,06,1, 11.9,1,1, 3.488, 10529.340, 428.579, 52828.476 24/05/06,05:16:52,04,06,1, 11.9,1,1, 3.488, 10529.332, 428.561, 52828.489 24/05/06,05:16:52,05,06,1, 11.9,1,1, 3.488, 10529.332, 428.595, 52828.577 24/05/06,05:16:52,06,06,1, 11.9,1,1, 3.488, 10529.337, 428.603, 52828.525 24/05/06,05:16:52,07,06,1, 11.9,1,1, 3.488, 10529.345, 428.566, 52828.476 24/05/06,05:16:52,08,06,1, 11.9,1,1, 3.488, 10529.318, 428.579, 52828.535 24/05/06,05:16:52,09,06,1, 11.9,1,1, 3.488, 10529.365, 428.582, 52828.497 24/05/06,05:16:52,10,06,1, 11.9,1,1, 3.488, 10529.335, 428.589, 52828.545 24/05/06,05:16:52,11,06,1, 11.9,1,1, 3.488, 10529.348, 428.563, 52828.439 24/05/06,05:16:52,12,06,1, 11.9,1,1, 3.488, 10529.350, 428.562, 52828.507 24/05/06,05:16:52,13,06,1, 11.9,1,1, 3.488, 10529.344, 428.560, 52828.445 24/05/06,05:16:52,14,06,1, 11.9,1,1, 3.488, 10529.364, 428.566, 52828.416 24/05/06,05:16:52,15,06,1, 11.9,1,1, 3.488, 10529.335, 428.553, 52828.544 24/05/06,05:16:52,16,06,1, 11.9,1,1, 3.488, 10529.392, 428.562, 52828.479 24/05/06,05:16:52,17,06,1, 11.9,1,1, 3.488, 10529.382, 428.568, 52828.463 24/05/06,05:16:52,18,06,1, 11.9,1,1, 3.488, 10529.400, 428.547, 52828.485 24/05/06,05:16:52,19,06,1, 11.9,1,1, 3.488, 10529.380, 428.547, 52828.525 24/05/06,05:16:53,00,07,1, 11.9,1,1, 3.488, 10529.380, 428.547, 52828.525 24/05/06,05:16:53,01,07,1, 11.9,1,1, 3.488, 10529.369, 428.575, 52828.512 24/05/06,05:16:53,02,07,1, 11.9,1,1, 3.488, 10529.354, 428.531, 52828.463 24/05/06,05:16:53,03,07,1, 11.9,1,1, 3.488, 10529.369, 428.508, 52828.431 24/05/06,05:16:53,04,07,1, 11.9,1,1, 3.488, 10529.373, 428.527, 52828.454 24/05/06,05:16:53,05,07,1, 11.9,1,1, 3.488, 10529.397, 428.526, 52828.535 24/05/06,05:16:53,06,07,1, 11.9,1,1, 3.488, 10529.418, 428.522, 52828.480 24/05/06,05:16:53,07,07,1, 11.9,1,1, 3.488, 10529.378, 428.530, 52828.444 24/05/06,05:16:53,08,07,1, 11.9,1,1, 3.488, 10529.378, 428.532, 52828.452 24/05/06,05:16:53,09,07,1, 11.9,1,1, 3.488, 10529.416, 428.504, 52828.443 24/05/06,05:16:53,10,07,1, 11.9,1,1, 3.488, 10529.415, 428.488, 52828.405 24/05/06,05:16:53,11,07,1, 11.9,1,1, 3.488, 10529.398, 428.505, 52828.401 24/05/06,05:16:53,12,07,1, 11.9,1,1, 3.488, 10529.404, 428.527, 52828.433 24/05/06,05:16:53,13,07,1, 11.9,1,1, 3.488, 10529.411, 428.500, 52828.493 24/05/06,05:16:53,14,07,1, 11.9,1,1, 3.488, 10529.448, 428.497, 52828.392 24/05/06,05:16:53,15,07,1, 11.9,1,1, 3.488, 10529.437, 428.504, 52828.406 24/05/06,05:16:53,16,07,1, 11.9,1,1, 3.488, 10529.435, 428.480, 52828.460 24/05/06,05:16:53,17,07,1, 11.9,1,1, 3.488, 10529.421, 428.483, 52828.435 24/05/06,05:16:53,18,07,1, 11.9,1,1, 3.488, 10529.432, 428.491, 52828.415 24/05/06,05:16:53,19,07,1, 11.9,1,1, 3.488, 10529.436, 428.459, 52828.422 24/05/06,05:16:54,00,07,1, 11.9,1,1, 3.484, 10529.430, 428.459, 52828.422 24/05/06,05:16:54,01,07,1, 11.9,1,1, 3.484, 10529.443, 428.457, 52828.391 24/05/06,05:16:54,02,07,1, 11.9,1,1, 3.484, 10529.437, 428.476, 52828.424 24/05/06,05:16:54,03,07,1, 11.9,1,1, 3.484, 10529.468, 428.481, 52828.397 24/05/06,05:16:54,04,07,1, 11.9,1,1, 3.484, 10529.443, 428.412, 52828.370 24/05/06,05:16:54,05,07,1, 11.9,1,1, 3.484, 10529.457, 428.432, 52828.419 24/05/06,05:16:54,06,07,1, 11.9,1,1, 3.484, 10529.455, 428.438, 52828.404 24/05/06,05:16:54,07,07,1, 11.9,1,1, 3.484, 10529.466, 428.426, 52828.392 24/05/06,05:16:54,08,07,1, 11.9,1,1, 3.484, 10529.472, 428.440, 52828.349 24/05/06,05:16:54,09,07,1, 11.9,1,1, 3.484, 10529.474, 428.422, 52828.394 24/05/06,05:16:54,10,07,1, 11.9,1,1, 3.484, 10529.488, 428.418, 52828.372 24/05/06,05:16:54,11,07,1, 11.9,1,1, 3.484, 10529.485, 428.406, 52828.411 24/05/06,05:16:54,12,07,1, 11.9,1,1, 3.484, 10529.478, 428.407, 52828.368 24/05/06,05:16:54,13,07,1, 11.9,1,1, 3.484, 10529.483, 428.426, 52828.335 24/05/06,05:16:54,14,07,1, 11.9,1,1, 3.484, 10529.491, 428.410, 52828.355 24/05/06,05:16:54,15,07,1, 11.9,1,1, 3.484, 10529.470, 428.381, 52828.370 24/05/06,05:16:54,16,07,1, 11.9,1,1, 3.484, 10529.476, 428.385, 52828.373 24/05/06,05:16:54,17,07,1, 11.9,1,1, 3.484, 10529.480, 428.385, 52828.331 24/05/06,05:16:54,18,07,1, 11.9,1,1, 3.484, 10529.489, 428.380, 52828.378 24/05/06,05:16:54,19,07,1, 11.9,1,1, 3.484, 10529.494, 428.360, 52828.344 24/05/06,05:16:55,00,06,1, 11.9,1,1, 3.487, 10529.488, 428.360, 52828.344 24/05/06,05:16:55,01,06,1, 11.9,1,1, 3.487, 10529.490, 428.354, 52828.312 24/05/06,05:16:55,02,06,1, 11.9,1,1, 3.487, 10529.503, 428.343, 52828.333 24/05/06,05:16:55,03,06,1, 11.9,1,1, 3.487, 10529.495, 428.332, 52828.329 24/05/06,05:16:55,04,06,1, 11.9,1,1, 3.487, 10529.503, 428.329, 52828.326 24/05/06,05:16:55,05,06,1, 11.9,1,1, 3.487, 10529.500, 428.333, 52828.413 24/05/06,05:16:55,06,06,1, 11.9,1,1, 3.487, 10529.546, 428.300, 52828.390 24/05/06,05:16:55,07,06,1, 11.9,1,1, 3.487, 10529.520, 428.320, 52828.349 24/05/06,05:16:55,08,06,1, 11.9,1,1, 3.487, 10529.542, 428.284, 52828.271 24/05/06,05:16:55,09,06,1, 11.9,1,1, 3.487, 10529.534, 428.306, 52828.329 24/05/06,05:16:55,10,06,1, 11.9,1,1, 3.487, 10529.530, 428.291, 52828.352 24/05/06,05:16:55,11,06,1, 11.9,1,1, 3.487, 10529.536, 428.288, 52828.294 24/05/06,05:16:55,12,06,1, 11.9,1,1, 3.487, 10529.553, 428.290, 52828.269 24/05/06,05:16:55,13,06,1, 11.9,1,1, 3.487, 10529.536, 428.259, 52828.294 24/05/06,05:16:55,14,06,1, 11.9,1,1, 3.487, 10529.550, 428.256, 52828.307 24/05/06,05:16:55,15,06,1, 11.9,1,1, 3.487, 10529.536, 428.260, 52828.237 24/05/06,05:16:55,16,06,1, 11.9,1,1, 3.487, 10529.559, 428.255, 52828.273 24/05/06,05:16:55,17,06,1, 11.9,1,1, 3.487, 10529.557, 428.241, 52828.252 24/05/06,05:16:55,18,06,1, 11.9,1,1, 3.487, 10529.560, 428.213, 52828.228 24/05/06,05:16:55,19,06,1, 11.9,1,1, 3.487, 10529.553, 428.234, 52828.206 24/05/06,05:16:56,00,07,1, 11.9,1,1, 3.487, 10529.547, 428.234, 52828.206 24/05/06,05:16:56,01,07,1, 11.9,1,1, 3.487, 10529.566, 428.232, 52828.312 24/05/06,05:16:56,02,07,1, 11.9,1,1, 3.487, 10529.535, 428.230, 52828.287 24/05/06,05:16:56,03,07,1, 11.9,1,1, 3.487, 10529.561, 428.236, 52828.285 24/05/06,05:16:56,04,07,1, 11.9,1,1, 3.487, 10529.572, 428.197, 52828.235 24/05/06,05:16:56,05,07,1, 11.9,1,1, 3.487, 10529.557, 428.201, 52828.196 24/05/06,05:16:56,06,07,1, 11.9,1,1, 3.487, 10529.577, 428.175, 52828.238 24/05/06,05:16:56,07,07,1, 11.9,1,1, 3.487, 10529.573, 428.174, 52828.261 24/05/06,05:16:56,08,07,1, 11.9,1,1, 3.487, 10529.564, 428.167, 52828.289 24/05/06,05:16:56,09,07,1, 11.9,1,1, 3.487, 10529.584, 428.151, 52828.242 24/05/06,05:16:56,10,07,1, 11.9,1,1, 3.487, 10529.590, 428.144, 52828.188 24/05/06,05:16:56,11,07,1, 11.9,1,1, 3.487, 10529.570, 428.147, 52828.233 24/05/06,05:16:56,12,07,1, 11.9,1,1, 3.487, 10529.565, 428.137, 52828.232 24/05/06,05:16:56,13,07,1, 11.9,1,1, 3.487, 10529.595, 428.116, 52828.258 24/05/06,05:16:56,14,07,1, 11.9,1,1, 3.487, 10529.607, 428.115, 52828.171 24/05/06,05:16:56,15,07,1, 11.9,1,1, 3.487, 10529.593, 428.109, 52828.189 24/05/06,05:16:56,16,07,1, 11.9,1,1, 3.487, 10529.589, 428.071, 52828.220 24/05/06,05:16:56,17,07,1, 11.9,1,1, 3.487, 10529.592, 428.091, 52828.217 24/05/06,05:16:56,18,07,1, 11.9,1,1, 3.487, 10529.605, 428.077, 52828.196 24/05/06,05:16:56,19,07,1, 11.9,1,1, 3.487, 10529.608, 428.079, 52828.199 24/05/06,05:16:57,00,07,1, 11.9,1,1, 3.488, 10529.605, 428.079, 52828.199 24/05/06,05:16:57,01,07,1, 11.9,1,1, 3.488, 10529.566, 428.065, 52828.242 24/05/06,05:16:57,02,07,1, 11.9,1,1, 3.488, 10529.609, 428.044, 52828.322 24/05/06,05:16:57,03,07,1, 11.9,1,1, 3.488, 10529.598, 428.042, 52828.280 24/05/06,05:16:57,04,07,1, 11.9,1,1, 3.488, 10529.581, 428.040, 52828.249 24/05/06,05:16:57,05,07,1, 11.9,1,1, 3.488, 10529.597, 428.029, 52828.252 24/05/06,05:16:57,06,07,1, 11.9,1,1, 3.488, 10529.599, 428.029, 52828.303 24/05/06,05:16:57,07,07,1, 11.9,1,1, 3.488, 10529.597, 428.027, 52828.233 24/05/06,05:16:57,08,07,1, 11.9,1,1, 3.488, 10529.633, 428.025, 52828.223 24/05/06,05:16:57,09,07,1, 11.9,1,1, 3.488, 10529.606, 427.987, 52828.295 24/05/06,05:16:57,10,07,1, 11.9,1,1, 3.488, 10529.621, 427.996, 52828.257 24/05/06,05:16:57,11,07,1, 11.9,1,1, 3.488, 10529.614, 427.974, 52828.207 24/05/06,05:16:57,12,07,1, 11.9,1,1, 3.488, 10529.620, 427.989, 52828.227 24/05/06,05:16:57,13,07,1, 11.9,1,1, 3.488, 10529.612, 427.960, 52828.183 24/05/06,05:16:57,14,07,1, 11.9,1,1, 3.488, 10529.643, 427.971, 52828.088 24/05/06,05:16:57,15,07,1, 11.9,1,1, 3.488, 10529.601, 427.987, 52828.292 24/05/06,05:16:57,16,07,1, 11.9,1,1, 3.488, 10529.597, 427.957, 52828.196 24/05/06,05:16:57,17,07,1, 11.9,1,1, 3.488, 10529.623, 427.969, 52828.226 24/05/06,05:16:57,18,07,1, 11.9,1,1, 3.488, 10529.628, 427.934, 52828.196 24/05/06,05:16:57,19,07,1, 11.9,1,1, 3.488, 10529.621, 427.943, 52828.151 24/05/06,05:16:58,00,06,1, 11.9,1,1, 3.486, 10529.613, 427.943, 52828.151 24/05/06,05:16:58,01,06,1, 11.9,1,1, 3.486, 10529.628, 427.937, 52828.230 24/05/06,05:16:58,02,06,1, 11.9,1,1, 3.486, 10529.627, 427.903, 52828.221 24/05/06,05:16:58,03,06,1, 11.9,1,1, 3.486, 10529.610, 427.904, 52828.211 24/05/06,05:16:58,04,06,1, 11.9,1,1, 3.486, 10529.609, 427.883, 52828.246 24/05/06,05:16:58,05,06,1, 11.9,1,1, 3.486, 10529.595, 427.882, 52828.153 24/05/06,05:16:58,06,06,1, 11.9,1,1, 3.486, 10529.617, 427.880, 52828.201 24/05/06,05:16:58,07,06,1, 11.9,1,1, 3.486, 10529.627, 427.860, 52828.142 24/05/06,05:16:58,08,06,1, 11.9,1,1, 3.486, 10529.599, 427.838, 52828.184 24/05/06,05:16:58,09,06,1, 11.9,1,1, 3.486, 10529.623, 427.855, 52828.191 24/05/06,05:16:58,10,06,1, 11.9,1,1, 3.486, 10529.623, 427.818, 52828.193 24/05/06,05:16:58,11,06,1, 11.9,1,1, 3.486, 10529.630, 427.831, 52828.205 24/05/06,05:16:58,12,06,1, 11.9,1,1, 3.486, 10529.632, 427.822, 52828.137 24/05/06,05:16:58,13,06,1, 11.9,1,1, 3.486, 10529.609, 427.812, 52828.152 24/05/06,05:16:58,14,06,1, 11.9,1,1, 3.486, 10529.616, 427.821, 52828.135 24/05/06,05:16:58,15,06,1, 11.9,1,1, 3.486, 10529.645, 427.807, 52828.138 24/05/06,05:16:58,16,06,1, 11.9,1,1, 3.486, 10529.612, 427.796, 52828.130 24/05/06,05:16:58,17,06,1, 11.9,1,1, 3.486, 10529.598, 427.776, 52828.098 24/05/06,05:16:58,18,06,1, 11.9,1,1, 3.486, 10529.621, 427.773, 52828.142 24/05/06,05:16:58,19,06,1, 11.9,1,1, 3.486, 10529.614, 427.773, 52828.051 24/05/06,05:16:59,00,07,1, 11.9,1,1, 3.487, 10529.613, 427.773, 52828.051 24/05/06,05:16:59,01,07,1, 11.9,1,1, 3.487, 10529.647, 427.739, 52828.043 24/05/06,05:16:59,02,07,1, 11.9,1,1, 3.487, 10529.613, 427.723, 52828.043 24/05/06,05:16:59,03,07,1, 11.9,1,1, 3.487, 10529.633, 427.733, 52828.068 24/05/06,05:16:59,04,07,1, 11.9,1,1, 3.487, 10529.613, 427.719, 52828.129 24/05/06,05:16:59,05,07,1, 11.9,1,1, 3.487, 10529.660, 427.709, 52828.067 24/05/06,05:16:59,06,07,1, 11.9,1,1, 3.487, 10529.649, 427.713, 52828.066 24/05/06,05:16:59,07,07,1, 11.9,1,1, 3.487, 10529.636, 427.688, 52828.043 24/05/06,05:16:59,08,07,1, 11.9,1,1, 3.487, 10529.634, 427.690, 52828.015 24/05/06,05:16:59,09,07,1, 11.9,1,1, 3.487, 10529.637, 427.676, 52828.006 24/05/06,05:16:59,10,07,1, 11.9,1,1, 3.487, 10529.619, 427.674, 52827.974 24/05/06,05:16:59,11,07,1, 11.9,1,1, 3.487, 10529.660, 427.651, 52827.979 24/05/06,05:16:59,12,07,1, 11.9,1,1, 3.487, 10529.631, 427.644, 52828.110 24/05/06,05:16:59,13,07,1, 11.9,1,1, 3.487, 10529.608, 427.649, 52828.152 24/05/06,05:16:59,14,07,1, 11.9,1,1, 3.487, 10529.643, 427.651, 52828.046 24/05/06,05:16:59,15,07,1, 11.9,1,1, 3.487, 10529.632, 427.649, 52828.098 24/05/06,05:16:59,16,07,1, 11.9,1,1, 3.487, 10529.645, 427.609, 52827.999 24/05/06,05:16:59,17,07,1, 11.9,1,1, 3.487, 10529.670, 427.620, 52828.003 24/05/06,05:16:59,18,07,1, 11.9,1,1, 3.487, 10529.655, 427.587, 52828.019 24/05/06,05:16:59,19,07,1, 11.9,1,1, 3.487, 10529.631, 427.597, 52828.089 24/05/06,05:17:00,00,07,1, 11.9,1,1, 3.487, 10529.630, 427.597, 52828.089 24/05/06,05:17:00,01,07,1, 11.9,1,1, 3.487, 10529.635, 427.577, 52827.987 24/05/06,05:17:00,02,07,1, 11.9,1,1, 3.487, 10529.630, 427.568, 52827.935 24/05/06,05:17:00,03,07,1, 11.9,1,1, 3.487, 10529.624, 427.555, 52827.919 24/05/06,05:17:00,04,07,1, 11.9,1,1, 3.487, 10529.627, 427.544, 52827.915 24/05/06,05:17:00,05,07,1, 11.9,1,1, 3.487, 10529.626, 427.536, 52827.901 24/05/06,05:17:00,06,07,1, 11.9,1,1, 3.487, 10529.654, 427.518, 52827.919 24/05/06,05:17:00,07,07,1, 11.9,1,1, 3.487, 10529.650, 427.503, 52827.867 24/05/06,05:17:00,08,07,1, 11.9,1,1, 3.487, 10529.638, 427.489, 52827.868 24/05/06,05:17:00,09,07,1, 11.9,1,1, 3.487, 10529.648, 427.473, 52827.843 24/05/06,05:17:00,10,07,1, 11.9,1,1, 3.487, 10529.649, 427.461, 52827.801 24/05/06,05:17:00,11,07,1, 11.9,1,1, 3.487, 10529.644, 427.449, 52827.900 24/05/06,05:17:00,12,07,1, 11.9,1,1, 3.487, 10529.658, 427.431, 52827.917 24/05/06,05:17:00,13,07,1, 11.9,1,1, 3.487, 10529.655, 427.421, 52827.885 24/05/06,05:17:00,14,07,1, 11.9,1,1, 3.487, 10529.621, 427.409, 52827.853 24/05/06,05:17:00,15,07,1, 11.9,1,1, 3.487, 10529.659, 427.431, 52827.864 24/05/06,05:17:00,16,07,1, 11.9,1,1, 3.487, 10529.666, 427.399, 52827.811 24/05/06,05:17:00,17,07,1, 11.9,1,1, 3.487, 10529.650, 427.380, 52827.801 24/05/06,05:17:00,18,07,1, 11.9,1,1, 3.487, 10529.662, 427.391, 52827.902 24/05/06,05:17:00,19,07,1, 11.9,1,1, 3.487, 10529.663, 427.369, 52827.903 24/05/06,05:17:01,00,07,1, 11.9,1,1, 3.486, 10529.655, 427.369, 52827.903 24/05/06,05:17:01,01,07,1, 11.9,1,1, 3.486, 10529.634, 427.344, 52827.684 24/05/06,05:17:01,02,07,1, 11.9,1,1, 3.486, 10529.632, 427.375, 52827.901 24/05/06,05:17:01,03,07,1, 11.9,1,1, 3.486, 10529.673, 427.340, 52827.837 24/05/06,05:17:01,04,07,1, 11.9,1,1, 3.486, 10529.669, 427.329, 52827.878 24/05/06,05:17:01,05,07,1, 11.9,1,1, 3.486, 10529.669, 427.315, 52827.766 24/05/06,05:17:01,06,07,1, 11.9,1,1, 3.486, 10529.652, 427.315, 52827.795 24/05/06,05:17:01,07,07,1, 11.9,1,1, 3.486, 10529.669, 427.309, 52827.790 24/05/06,05:17:01,08,07,1, 11.9,1,1, 3.486, 10529.653, 427.282, 52827.814 24/05/06,05:17:01,09,07,1, 11.9,1,1, 3.486, 10529.659, 427.249, 52827.789 24/05/06,05:17:01,10,07,1, 11.9,1,1, 3.486, 10529.686, 427.258, 52827.748 24/05/06,05:17:01,11,07,1, 11.9,1,1, 3.486, 10529.647, 427.251, 52827.800 24/05/06,05:17:01,12,07,1, 11.9,1,1, 3.486, 10529.666, 427.263, 52827.778 24/05/06,05:17:01,13,07,1, 11.9,1,1, 3.486, 10529.706, 427.228, 52827.725 24/05/06,05:17:01,14,07,1, 11.9,1,1, 3.486, 10529.697, 427.233, 52827.775 24/05/06,05:17:01,15,07,1, 11.9,1,1, 3.486, 10529.668, 427.218, 52827.751 24/05/06,05:17:01,16,07,1, 11.9,1,1, 3.486, 10529.670, 427.219, 52827.765 24/05/06,05:17:01,17,07,1, 11.9,1,1, 3.486, 10529.703, 427.225, 52827.780 24/05/06,05:17:01,18,07,1, 11.9,1,1, 3.486, 10529.720, 427.201, 52827.838 24/05/06,05:17:01,19,07,1, 11.9,1,1, 3.486, 10529.624, 427.178, 52827.666 24/05/06,05:17:02,00,08,1, 11.9,1,1, 3.489, 10529.622, 427.178, 52827.666 24/05/06,05:17:02,01,08,1, 11.9,1,1, 3.489, 10529.685, 427.186, 52827.793 24/05/06,05:17:02,02,08,1, 11.9,1,1, 3.489, 10529.685, 427.163, 52827.749 24/05/06,05:17:02,03,08,1, 11.9,1,1, 3.489, 10529.679, 427.151, 52827.700 24/05/06,05:17:02,04,08,1, 11.9,1,1, 3.489, 10529.684, 427.129, 52827.656 24/05/06,05:17:02,05,08,1, 11.9,1,1, 3.489, 10529.697, 427.105, 52827.720 24/05/06,05:17:02,06,08,1, 11.9,1,1, 3.489, 10529.686, 427.107, 52827.647 24/05/06,05:17:02,07,08,1, 11.9,1,1, 3.489, 10529.707, 427.088, 52827.644 24/05/06,05:17:02,08,08,1, 11.9,1,1, 3.489, 10529.691, 427.088, 52827.651 24/05/06,05:17:02,09,08,1, 11.9,1,1, 3.489, 10529.701, 427.072, 52827.689 24/05/06,05:17:02,10,08,1, 11.9,1,1, 3.489, 10529.683, 427.068, 52827.707 24/05/06,05:17:02,11,08,1, 11.9,1,1, 3.489, 10529.695, 427.066, 52827.646 24/05/06,05:17:02,12,08,1, 11.9,1,1, 3.489, 10529.707, 427.048, 52827.710 24/05/06,05:17:02,13,08,1, 11.9,1,1, 3.489, 10529.699, 427.049, 52827.620 24/05/06,05:17:02,14,08,1, 11.9,1,1, 3.489, 10529.707, 427.051, 52827.633 24/05/06,05:17:02,15,08,1, 11.9,1,1, 3.489, 10529.715, 427.001, 52827.646 24/05/06,05:17:02,16,08,1, 11.9,1,1, 3.489, 10529.733, 426.992, 52827.603 24/05/06,05:17:02,17,08,1, 11.9,1,1, 3.489, 10529.715, 426.998, 52827.620 24/05/06,05:17:02,18,08,1, 11.9,1,1, 3.489, 10529.722, 426.980, 52827.611 24/05/06,05:17:02,19,08,1, 11.9,1,1, 3.489, 10529.752, 426.967, 52827.604 24/05/06,05:17:03,00,08,1, 11.8,1,1, 3.486, 10529.747, 426.967, 52827.604 24/05/06,05:17:03,01,08,1, 11.8,1,1, 3.486, 10529.720, 426.926, 52827.561 24/05/06,05:17:03,02,08,1, 11.8,1,1, 3.486, 10529.733, 426.932, 52827.618 24/05/06,05:17:03,03,08,1, 11.8,1,1, 3.486, 10529.735, 426.919, 52827.617 24/05/06,05:17:03,04,08,1, 11.8,1,1, 3.486, 10529.734, 426.910, 52827.584 24/05/06,05:17:03,05,08,1, 11.8,1,1, 3.486, 10529.743, 426.901, 52827.564 24/05/06,05:17:03,06,08,1, 11.8,1,1, 3.486, 10529.743, 426.895, 52827.568 24/05/06,05:17:03,07,08,1, 11.8,1,1, 3.486, 10529.752, 426.883, 52827.564 24/05/06,05:17:03,08,08,1, 11.8,1,1, 3.486, 10529.734, 426.889, 52827.603 24/05/06,05:17:03,09,08,1, 11.8,1,1, 3.486, 10529.721, 426.860, 52827.575 24/05/06,05:17:03,10,08,1, 11.8,1,1, 3.486, 10529.751, 426.845, 52827.558 24/05/06,05:17:03,11,08,1, 11.8,1,1, 3.486, 10529.753, 426.842, 52827.554 24/05/06,05:17:03,12,08,1, 11.8,1,1, 3.486, 10529.739, 426.830, 52827.540 24/05/06,05:17:03,13,08,1, 11.8,1,1, 3.486, 10529.760, 426.822, 52827.567 24/05/06,05:17:03,14,08,1, 11.8,1,1, 3.486, 10529.736, 426.790, 52827.529 24/05/06,05:17:03,15,08,1, 11.8,1,1, 3.486, 10529.771, 426.803, 52827.559 24/05/06,05:17:03,16,08,1, 11.8,1,1, 3.486, 10529.772, 426.762, 52827.549 24/05/06,05:17:03,17,08,1, 11.8,1,1, 3.486, 10529.773, 426.779, 52827.528 24/05/06,05:17:03,18,08,1, 11.8,1,1, 3.486, 10529.762, 426.735, 52827.520 24/05/06,05:17:03,19,08,1, 11.8,1,1, 3.486, 10529.766, 426.743, 52827.530 24/05/06,05:17:04,00,08,1, 11.9,1,1, 3.488, 10529.764, 426.743, 52827.530 24/05/06,05:17:04,01,08,1, 11.9,1,1, 3.488, 10529.768, 426.723, 52827.497 24/05/06,05:17:04,02,08,1, 11.9,1,1, 3.488, 10529.762, 426.682, 52827.539 24/05/06,05:17:04,03,08,1, 11.9,1,1, 3.488, 10529.782, 426.697, 52827.471 24/05/06,05:17:04,04,08,1, 11.9,1,1, 3.488, 10529.777, 426.689, 52827.456 24/05/06,05:17:04,05,08,1, 11.9,1,1, 3.488, 10529.784, 426.689, 52827.515 24/05/06,05:17:04,06,08,1, 11.9,1,1, 3.488, 10529.795, 426.658, 52827.489 24/05/06,05:17:04,07,08,1, 11.9,1,1, 3.488, 10529.798, 426.642, 52827.490 24/05/06,05:17:04,08,08,1, 11.9,1,1, 3.488, 10529.768, 426.644, 52827.469 24/05/06,05:17:04,09,08,1, 11.9,1,1, 3.488, 10529.814, 426.633, 52827.500 24/05/06,05:17:04,10,08,1, 11.9,1,1, 3.488, 10529.799, 426.620, 52827.519 24/05/06,05:17:04,11,08,1, 11.9,1,1, 3.488, 10529.779, 426.594, 52827.507 24/05/06,05:17:04,12,08,1, 11.9,1,1, 3.488, 10529.796, 426.580, 52827.448 24/05/06,05:17:04,13,08,1, 11.9,1,1, 3.488, 10529.775, 426.589, 52827.494 24/05/06,05:17:04,14,08,1, 11.9,1,1, 3.488, 10529.801, 426.578, 52827.387 24/05/06,05:17:04,15,08,1, 11.9,1,1, 3.488, 10529.810, 426.579, 52827.452 24/05/06,05:17:04,16,08,1, 11.9,1,1, 3.488, 10529.815, 426.548, 52827.437 24/05/06,05:17:04,17,08,1, 11.9,1,1, 3.488, 10529.799, 426.544, 52827.415 24/05/06,05:17:04,18,08,1, 11.9,1,1, 3.488, 10529.807, 426.518, 52827.428 24/05/06,05:17:04,19,08,1, 11.9,1,1, 3.488, 10529.811, 426.493, 52827.433 24/05/06,05:17:05,00,08,1, 11.9,1,1, 3.487, 10529.805, 426.493, 52827.433 24/05/06,05:17:05,01,08,1, 11.9,1,1, 3.487, 10529.817, 426.498, 52827.379 24/05/06,05:17:05,02,08,1, 11.9,1,1, 3.487, 10529.816, 426.493, 52827.620 24/05/06,05:17:05,03,08,1, 11.9,1,1, 3.487, 10529.848, 426.453, 52827.335 24/05/06,05:17:05,04,08,1, 11.9,1,1, 3.487, 10529.831, 426.447, 52827.431 24/05/06,05:17:05,05,08,1, 11.9,1,1, 3.487, 10529.823, 426.454, 52827.527 24/05/06,05:17:05,06,08,1, 11.9,1,1, 3.487, 10529.830, 426.452, 52827.498 24/05/06,05:17:05,07,08,1, 11.9,1,1, 3.487, 10529.795, 426.402, 52827.444 24/05/06,05:17:05,08,08,1, 11.9,1,1, 3.487, 10529.805, 426.396, 52827.386 24/05/06,05:17:05,09,08,1, 11.9,1,1, 3.487, 10529.823, 426.411, 52827.413 24/05/06,05:17:05,10,08,1, 11.9,1,1, 3.487, 10529.809, 426.398, 52827.418 24/05/06,05:17:05,11,08,1, 11.9,1,1, 3.487, 10529.806, 426.387, 52827.402 24/05/06,05:17:05,12,08,1, 11.9,1,1, 3.487, 10529.827, 426.361, 52827.341 24/05/06,05:17:05,13,08,1, 11.9,1,1, 3.487, 10529.861, 426.349, 52827.388 24/05/06,05:17:05,14,08,1, 11.9,1,1, 3.487, 10529.847, 426.330, 52827.324 24/05/06,05:17:05,15,08,1, 11.9,1,1, 3.487, 10529.849, 426.338, 52827.373 24/05/06,05:17:05,16,08,1, 11.9,1,1, 3.487, 10529.853, 426.330, 52827.346 24/05/06,05:17:05,17,08,1, 11.9,1,1, 3.487, 10529.876, 426.300, 52827.280 24/05/06,05:17:05,18,08,1, 11.9,1,1, 3.487, 10529.858, 426.270, 52827.376 24/05/06,05:17:05,19,08,1, 11.9,1,1, 3.487, 10529.874, 426.263, 52827.302 24/05/06,05:17:06,00,08,1, 11.8,1,1, 3.487, 10529.872, 426.263, 52827.302 24/05/06,05:17:06,01,08,1, 11.8,1,1, 3.487, 10529.857, 426.245, 52827.299 24/05/06,05:17:06,02,08,1, 11.8,1,1, 3.487, 10529.889, 426.245, 52827.278 24/05/06,05:17:06,03,08,1, 11.8,1,1, 3.487, 10529.879, 426.230, 52827.333 24/05/06,05:17:06,04,08,1, 11.8,1,1, 3.487, 10529.884, 426.221, 52827.289 24/05/06,05:17:06,05,08,1, 11.8,1,1, 3.487, 10529.865, 426.179, 52827.314 24/05/06,05:17:06,06,08,1, 11.8,1,1, 3.487, 10529.901, 426.177, 52827.327 24/05/06,05:17:06,07,08,1, 11.8,1,1, 3.487, 10529.864, 426.165, 52827.342 24/05/06,05:17:06,08,08,1, 11.8,1,1, 3.487, 10529.865, 426.155, 52827.241 24/05/06,05:17:06,09,08,1, 11.8,1,1, 3.487, 10529.889, 426.129, 52827.257 24/05/06,05:17:06,10,08,1, 11.8,1,1, 3.487, 10529.880, 426.155, 52827.256 24/05/06,05:17:06,11,08,1, 11.8,1,1, 3.487, 10529.872, 426.129, 52827.252 24/05/06,05:17:06,12,08,1, 11.8,1,1, 3.487, 10529.870, 426.121, 52827.310 24/05/06,05:17:06,13,08,1, 11.8,1,1, 3.487, 10529.907, 426.084, 52827.223 24/05/06,05:17:06,14,08,1, 11.8,1,1, 3.487, 10529.876, 426.071, 52827.292 24/05/06,05:17:06,15,08,1, 11.8,1,1, 3.487, 10529.898, 426.083, 52827.342 24/05/06,05:17:06,16,08,1, 11.8,1,1, 3.487, 10529.900, 426.070, 52827.294 24/05/06,05:17:06,17,08,1, 11.8,1,1, 3.487, 10529.894, 426.069, 52827.192 24/05/06,05:17:06,18,08,1, 11.8,1,1, 3.487, 10529.896, 426.043, 52827.291 24/05/06,05:17:06,19,08,1, 11.8,1,1, 3.487, 10529.914, 426.032, 52827.296 24/05/06,05:17:07,00,08,1, 11.9,1,1, 3.492, 10529.914, 426.032, 52827.296 24/05/06,05:17:07,01,08,1, 11.9,1,1, 3.492, 10529.925, 426.001, 52827.224 24/05/06,05:17:07,02,08,1, 11.9,1,1, 3.492, 10529.915, 425.995, 52827.192 24/05/06,05:17:07,03,08,1, 11.9,1,1, 3.492, 10529.925, 425.981, 52827.201 24/05/06,05:17:07,04,08,1, 11.9,1,1, 3.492, 10529.937, 425.987, 52827.231 24/05/06,05:17:07,05,08,1, 11.9,1,1, 3.492, 10529.925, 425.959, 52827.240 24/05/06,05:17:07,06,08,1, 11.9,1,1, 3.492, 10529.917, 425.945, 52827.238 24/05/06,05:17:07,07,08,1, 11.9,1,1, 3.492, 10529.935, 425.932, 52827.235 24/05/06,05:17:07,08,08,1, 11.9,1,1, 3.492, 10529.927, 425.929, 52827.232 24/05/06,05:17:07,09,08,1, 11.9,1,1, 3.492, 10529.928, 425.930, 52827.260 24/05/06,05:17:07,10,08,1, 11.9,1,1, 3.492, 10529.934, 425.912, 52827.217 24/05/06,05:17:07,11,08,1, 11.9,1,1, 3.492, 10529.904, 425.894, 52827.185 24/05/06,05:17:07,12,08,1, 11.9,1,1, 3.492, 10529.928, 425.882, 52827.198 24/05/06,05:17:07,13,08,1, 11.9,1,1, 3.492, 10529.930, 425.859, 52827.142 24/05/06,05:17:07,14,08,1, 11.9,1,1, 3.492, 10529.943, 425.849, 52827.229 24/05/06,05:17:07,15,08,1, 11.9,1,1, 3.492, 10529.936, 425.847, 52827.133 24/05/06,05:17:07,16,08,1, 11.9,1,1, 3.492, 10529.963, 425.824, 52827.191 24/05/06,05:17:07,17,08,1, 11.9,1,1, 3.492, 10529.929, 425.816, 52827.174 24/05/06,05:17:07,18,08,1, 11.9,1,1, 3.492, 10529.914, 425.808, 52827.168 24/05/06,05:17:07,19,08,1, 11.9,1,1, 3.492, 10529.935, 425.794, 52827.170 24/05/06,05:17:08,00,08,1, 11.9,1,1, 3.491, 10529.931, 425.794, 52827.170 24/05/06,05:17:08,01,08,1, 11.9,1,1, 3.491, 10529.952, 425.768, 52827.160 24/05/06,05:17:08,02,08,1, 11.9,1,1, 3.491, 10529.948, 425.758, 52827.175 24/05/06,05:17:08,03,08,1, 11.9,1,1, 3.491, 10529.942, 425.752, 52827.136 24/05/06,05:17:08,04,08,1, 11.9,1,1, 3.491, 10529.948, 425.745, 52827.102 24/05/06,05:17:08,05,08,1, 11.9,1,1, 3.491, 10529.954, 425.720, 52827.095 24/05/06,05:17:08,06,08,1, 11.9,1,1, 3.491, 10529.943, 425.713, 52827.100 24/05/06,05:17:08,07,08,1, 11.9,1,1, 3.491, 10529.939, 425.702, 52827.191 24/05/06,05:17:08,08,08,1, 11.9,1,1, 3.491, 10529.931, 425.703, 52827.206 24/05/06,05:17:08,09,08,1, 11.9,1,1, 3.491, 10529.947, 425.687, 52827.220 24/05/06,05:17:08,10,08,1, 11.9,1,1, 3.491, 10529.961, 425.650, 52827.089 24/05/06,05:17:08,11,08,1, 11.9,1,1, 3.491, 10529.945, 425.634, 52827.140 24/05/06,05:17:08,12,08,1, 11.9,1,1, 3.491, 10529.962, 425.629, 52827.109 24/05/06,05:17:08,13,08,1, 11.9,1,1, 3.491, 10529.980, 425.617, 52827.090 24/05/06,05:17:08,14,08,1, 11.9,1,1, 3.491, 10529.927, 425.603, 52827.022 24/05/06,05:17:08,15,08,1, 11.9,1,1, 3.491, 10529.968, 425.592, 52827.037 24/05/06,05:17:08,16,08,1, 11.9,1,1, 3.491, 10529.973, 425.578, 52827.055 24/05/06,05:17:08,17,08,1, 11.9,1,1, 3.491, 10529.947, 425.560, 52827.063 24/05/06,05:17:08,18,08,1, 11.9,1,1, 3.491, 10529.969, 425.571, 52827.177 24/05/06,05:17:08,19,08,1, 11.9,1,1, 3.491, 10529.976, 425.535, 52827.051 24/05/06,05:17:09,00,08,1, 11.9,1,1, 3.489, 10529.972, 425.535, 52827.051 24/05/06,05:17:09,01,08,1, 11.9,1,1, 3.489, 10529.974, 425.510, 52827.112 24/05/06,05:17:09,02,08,1, 11.9,1,1, 3.489, 10529.955, 425.490, 52827.048 24/05/06,05:17:09,03,08,1, 11.9,1,1, 3.489, 10529.979, 425.502, 52827.127 24/05/06,05:17:09,04,08,1, 11.9,1,1, 3.489, 10529.977, 425.459, 52827.024 24/05/06,05:17:09,05,08,1, 11.9,1,1, 3.489, 10529.975, 425.465, 52827.105 24/05/06,05:17:09,06,08,1, 11.9,1,1, 3.489, 10529.965, 425.473, 52827.106 24/05/06,05:17:09,07,08,1, 11.9,1,1, 3.489, 10529.955, 425.455, 52827.074 24/05/06,05:17:09,08,08,1, 11.9,1,1, 3.489, 10529.980, 425.431, 52827.002 24/05/06,05:17:09,09,08,1, 11.9,1,1, 3.489, 10529.961, 425.435, 52827.089 24/05/06,05:17:09,10,08,1, 11.9,1,1, 3.489, 10529.990, 425.419, 52827.075 24/05/06,05:17:09,11,08,1, 11.9,1,1, 3.489, 10529.993, 425.395, 52827.052 24/05/06,05:17:09,12,08,1, 11.9,1,1, 3.489, 10529.988, 425.403, 52827.000 24/05/06,05:17:09,13,08,1, 11.9,1,1, 3.489, 10530.010, 425.393, 52826.953 24/05/06,05:17:09,14,08,1, 11.9,1,1, 3.489, 10529.984, 425.371, 52827.058 24/05/06,05:17:09,15,08,1, 11.9,1,1, 3.489, 10530.001, 425.360, 52827.048 24/05/06,05:17:09,16,08,1, 11.9,1,1, 3.489, 10529.985, 425.321, 52826.973 24/05/06,05:17:09,17,08,1, 11.9,1,1, 3.489, 10529.978, 425.331, 52827.041 24/05/06,05:17:09,18,08,1, 11.9,1,1, 3.489, 10529.992, 425.329, 52827.030 24/05/06,05:17:09,19,08,1, 11.9,1,1, 3.489, 10529.976, 425.317, 52826.964 24/05/06,05:17:10,00,08,1, 12.0,1,1, 3.487, 10529.972, 425.317, 52826.964 24/05/06,05:17:10,01,08,1, 12.0,1,1, 3.487, 10529.982, 425.272, 52827.055 24/05/06,05:17:10,02,08,1, 12.0,1,1, 3.487, 10529.993, 425.271, 52827.025 24/05/06,05:17:10,03,08,1, 12.0,1,1, 3.487, 10529.973, 425.263, 52827.039 24/05/06,05:17:10,04,08,1, 12.0,1,1, 3.487, 10529.978, 425.266, 52827.036 24/05/06,05:17:10,05,08,1, 12.0,1,1, 3.487, 10529.977, 425.240, 52826.941 24/05/06,05:17:10,06,08,1, 12.0,1,1, 3.487, 10529.981, 425.229, 52826.987 24/05/06,05:17:10,07,08,1, 12.0,1,1, 3.487, 10530.019, 425.224, 52827.027 24/05/06,05:17:10,08,08,1, 12.0,1,1, 3.487, 10529.988, 425.200, 52826.968 24/05/06,05:17:10,09,08,1, 12.0,1,1, 3.487, 10529.991, 425.181, 52827.010 24/05/06,05:17:10,10,08,1, 12.0,1,1, 3.487, 10529.971, 425.184, 52827.007 24/05/06,05:17:10,11,08,1, 12.0,1,1, 3.487, 10529.987, 425.171, 52826.941 24/05/06,05:17:10,12,08,1, 12.0,1,1, 3.487, 10530.019, 425.152, 52826.901 24/05/06,05:17:10,13,08,1, 12.0,1,1, 3.487, 10529.990, 425.155, 52827.041 24/05/06,05:17:10,14,08,1, 12.0,1,1, 3.487, 10529.981, 425.160, 52827.024 24/05/06,05:17:10,15,08,1, 12.0,1,1, 3.487, 10530.006, 425.113, 52826.912 24/05/06,05:17:10,16,08,1, 12.0,1,1, 3.487, 10529.995, 425.101, 52826.871 24/05/06,05:17:10,17,08,1, 12.0,1,1, 3.487, 10529.991, 425.097, 52826.939 24/05/06,05:17:10,18,08,1, 12.0,1,1, 3.487, 10529.997, 425.107, 52827.008 24/05/06,05:17:10,19,08,1, 12.0,1,1, 3.487, 10529.986, 425.100, 52826.917 24/05/06,05:17:11,00,08,1, 11.9,1,1, 3.486, 10529.981, 425.100, 52826.917 24/05/06,05:17:11,01,08,1, 11.9,1,1, 3.486, 10529.985, 425.076, 52826.929 24/05/06,05:17:11,02,08,1, 11.9,1,1, 3.486, 10530.014, 425.030, 52826.931 24/05/06,05:17:11,03,08,1, 11.9,1,1, 3.486, 10529.994, 425.026, 52826.921 24/05/06,05:17:11,04,08,1, 11.9,1,1, 3.486, 10530.008, 425.013, 52826.945 24/05/06,05:17:11,05,08,1, 11.9,1,1, 3.486, 10529.992, 424.995, 52826.933 24/05/06,05:17:11,06,08,1, 11.9,1,1, 3.486, 10529.992, 424.992, 52826.925 24/05/06,05:17:11,07,08,1, 11.9,1,1, 3.486, 10530.001, 424.997, 52826.981 24/05/06,05:17:11,08,08,1, 11.9,1,1, 3.486, 10529.983, 424.962, 52826.980 24/05/06,05:17:11,09,08,1, 11.9,1,1, 3.486, 10529.995, 424.986, 52826.992 24/05/06,05:17:11,10,08,1, 11.9,1,1, 3.486, 10529.975, 424.954, 52826.963 24/05/06,05:17:11,11,08,1, 11.9,1,1, 3.486, 10529.979, 424.928, 52826.917 24/05/06,05:17:11,12,08,1, 11.9,1,1, 3.486, 10529.982, 424.925, 52826.929 24/05/06,05:17:11,13,08,1, 11.9,1,1, 3.486, 10529.974, 424.892, 52826.862 24/05/06,05:17:11,14,08,1, 11.9,1,1, 3.486, 10529.991, 424.924, 52826.955 24/05/06,05:17:11,15,08,1, 11.9,1,1, 3.486, 10529.987, 424.887, 52826.943 24/05/06,05:17:11,16,08,1, 11.9,1,1, 3.486, 10529.963, 424.883, 52826.934 24/05/06,05:17:11,17,08,1, 11.9,1,1, 3.486, 10529.984, 424.859, 52826.868 24/05/06,05:17:11,18,08,1, 11.9,1,1, 3.486, 10529.984, 424.858, 52826.864 24/05/06,05:17:11,19,08,1, 11.9,1,1, 3.486, 10529.967, 424.840, 52826.929 24/05/06,05:17:12,00,08,1, 11.9,1,1, 3.485, 10529.964, 424.840, 52826.929 24/05/06,05:17:12,01,08,1, 11.9,1,1, 3.485, 10530.014, 424.801, 52826.892 24/05/06,05:17:12,02,08,1, 11.9,1,1, 3.485, 10529.979, 424.794, 52826.873 24/05/06,05:17:12,03,08,1, 11.9,1,1, 3.485, 10529.989, 424.809, 52826.971 24/05/06,05:17:12,04,08,1, 11.9,1,1, 3.485, 10529.968, 424.802, 52826.897 24/05/06,05:17:12,05,08,1, 11.9,1,1, 3.485, 10529.945, 424.779, 52826.915 24/05/06,05:17:12,06,08,1, 11.9,1,1, 3.485, 10529.974, 424.782, 52826.930 24/05/06,05:17:12,07,08,1, 11.9,1,1, 3.485, 10529.964, 424.745, 52826.953 24/05/06,05:17:12,08,08,1, 11.9,1,1, 3.485, 10529.961, 424.750, 52826.945 24/05/06,05:17:12,09,08,1, 11.9,1,1, 3.485, 10529.978, 424.739, 52826.931 24/05/06,05:17:12,10,08,1, 11.9,1,1, 3.485, 10529.969, 424.713, 52826.852 24/05/06,05:17:12,11,08,1, 11.9,1,1, 3.485, 10529.963, 424.702, 52826.853 24/05/06,05:17:12,12,08,1, 11.9,1,1, 3.485, 10529.961, 424.702, 52826.881 24/05/06,05:17:12,13,08,1, 11.9,1,1, 3.485, 10529.982, 424.701, 52826.876 24/05/06,05:17:12,14,08,1, 11.9,1,1, 3.485, 10529.973, 424.684, 52826.880 24/05/06,05:17:12,15,08,1, 11.9,1,1, 3.485, 10529.995, 424.670, 52826.905 24/05/06,05:17:12,16,08,1, 11.9,1,1, 3.485, 10529.977, 424.641, 52826.875 24/05/06,05:17:12,17,08,1, 11.9,1,1, 3.485, 10529.964, 424.657, 52826.896 24/05/06,05:17:12,18,08,1, 11.9,1,1, 3.485, 10529.985, 424.633, 52826.866 24/05/06,05:17:12,19,08,1, 11.9,1,1, 3.485, 10529.974, 424.636, 52826.899 24/05/06,05:17:13,00,08,1, 11.8,1,1, 3.490, 10529.972, 424.636, 52826.899 24/05/06,05:17:13,01,08,1, 11.8,1,1, 3.490, 10529.977, 424.633, 52826.886 24/05/06,05:17:13,02,08,1, 11.8,1,1, 3.490, 10529.974, 424.592, 52826.866 24/05/06,05:17:13,03,08,1, 11.8,1,1, 3.490, 10529.974, 424.590, 52826.807 24/05/06,05:17:13,04,08,1, 11.8,1,1, 3.490, 10529.979, 424.583, 52826.875 24/05/06,05:17:13,05,08,1, 11.8,1,1, 3.490, 10529.983, 424.587, 52826.859 24/05/06,05:17:13,06,08,1, 11.8,1,1, 3.490, 10529.977, 424.556, 52826.806 24/05/06,05:17:13,07,08,1, 11.8,1,1, 3.490, 10529.973, 424.524, 52826.872 24/05/06,05:17:13,08,08,1, 11.8,1,1, 3.490, 10529.990, 424.537, 52826.911 24/05/06,05:17:13,09,08,1, 11.8,1,1, 3.490, 10529.968, 424.523, 52826.853 24/05/06,05:17:13,10,08,1, 11.8,1,1, 3.490, 10529.994, 424.515, 52826.887 24/05/06,05:17:13,11,08,1, 11.8,1,1, 3.490, 10529.967, 424.513, 52826.854 24/05/06,05:17:13,12,08,1, 11.8,1,1, 3.490, 10529.963, 424.514, 52826.891 24/05/06,05:17:13,13,08,1, 11.8,1,1, 3.490, 10529.968, 424.489, 52826.914 24/05/06,05:17:13,14,08,1, 11.8,1,1, 3.490, 10529.958, 424.487, 52826.819 24/05/06,05:17:13,15,08,1, 11.8,1,1, 3.490, 10529.985, 424.483, 52826.835 24/05/06,05:17:13,16,08,1, 11.8,1,1, 3.490, 10529.976, 424.465, 52826.872 24/05/06,05:17:13,17,08,1, 11.8,1,1, 3.490, 10529.967, 424.430, 52826.811 24/05/06,05:17:13,18,08,1, 11.8,1,1, 3.490, 10529.965, 424.432, 52826.796 24/05/06,05:17:13,19,08,1, 11.8,1,1, 3.490, 10529.962, 424.436, 52826.839 24/05/06,05:17:14,00,08,1, 11.9,1,1, 3.489, 10529.956, 424.436, 52826.839 24/05/06,05:17:14,01,08,1, 11.9,1,1, 3.489, 10529.976, 424.414, 52826.915 24/05/06,05:17:14,02,08,1, 11.9,1,1, 3.489, 10529.984, 424.393, 52826.814 24/05/06,05:17:14,03,08,1, 11.9,1,1, 3.489, 10529.969, 424.378, 52826.897 24/05/06,05:17:14,04,08,1, 11.9,1,1, 3.489, 10530.000, 424.378, 52826.898 24/05/06,05:17:14,05,08,1, 11.9,1,1, 3.489, 10529.991, 424.383, 52826.882 24/05/06,05:17:14,06,08,1, 11.9,1,1, 3.489, 10529.982, 424.370, 52826.903 24/05/06,05:17:14,07,08,1, 11.9,1,1, 3.489, 10529.984, 424.337, 52826.833 24/05/06,05:17:14,08,08,1, 11.9,1,1, 3.489, 10529.966, 424.331, 52826.928 24/05/06,05:17:14,09,08,1, 11.9,1,1, 3.489, 10529.966, 424.323, 52826.817 24/05/06,05:17:14,10,08,1, 11.9,1,1, 3.489, 10529.985, 424.342, 52826.851 24/05/06,05:17:14,11,08,1, 11.9,1,1, 3.489, 10529.979, 424.317, 52826.821 24/05/06,05:17:14,12,08,1, 11.9,1,1, 3.489, 10529.975, 424.284, 52826.810 24/05/06,05:17:14,13,08,1, 11.9,1,1, 3.489, 10529.968, 424.287, 52826.820 24/05/06,05:17:14,14,08,1, 11.9,1,1, 3.489, 10529.965, 424.289, 52826.854 24/05/06,05:17:14,15,08,1, 11.9,1,1, 3.489, 10529.996, 424.276, 52826.849 24/05/06,05:17:14,16,08,1, 11.9,1,1, 3.489, 10529.987, 424.264, 52826.861 24/05/06,05:17:14,17,08,1, 11.9,1,1, 3.489, 10529.969, 424.256, 52826.862 24/05/06,05:17:14,18,08,1, 11.9,1,1, 3.489, 10529.965, 424.245, 52826.922 24/05/06,05:17:14,19,08,1, 11.9,1,1, 3.489, 10529.984, 424.247, 52826.876 24/05/06,05:17:15,00,08,1, 11.8,1,1, 3.488, 10529.981, 424.247, 52826.876 24/05/06,05:17:15,01,08,1, 11.8,1,1, 3.488, 10529.965, 424.234, 52826.941 24/05/06,05:17:15,02,08,1, 11.8,1,1, 3.488, 10529.988, 424.221, 52826.909 24/05/06,05:17:15,03,08,1, 11.8,1,1, 3.488, 10529.984, 424.178, 52826.815 24/05/06,05:17:15,04,08,1, 11.8,1,1, 3.488, 10529.986, 424.182, 52826.805 24/05/06,05:17:15,05,08,1, 11.8,1,1, 3.488, 10530.010, 424.191, 52826.954 24/05/06,05:17:15,06,08,1, 11.8,1,1, 3.488, 10529.965, 424.184, 52826.910 24/05/06,05:17:15,07,08,1, 11.8,1,1, 3.488, 10529.981, 424.148, 52826.873 24/05/06,05:17:15,08,08,1, 11.8,1,1, 3.488, 10529.960, 424.145, 52826.843 24/05/06,05:17:15,09,08,1, 11.8,1,1, 3.488, 10529.955, 424.140, 52826.889 24/05/06,05:17:15,10,08,1, 11.8,1,1, 3.488, 10529.968, 424.135, 52826.925 24/05/06,05:17:15,11,08,1, 11.8,1,1, 3.488, 10529.978, 424.149, 52826.842 24/05/06,05:17:15,12,08,1, 11.8,1,1, 3.488, 10529.953, 424.134, 52826.847 24/05/06,05:17:15,13,08,1, 11.8,1,1, 3.488, 10529.956, 424.119, 52826.844 24/05/06,05:17:15,14,08,1, 11.8,1,1, 3.488, 10529.986, 424.122, 52826.699 24/05/06,05:17:15,15,08,1, 11.8,1,1, 3.488, 10529.965, 424.114, 52826.917 24/05/06,05:17:15,16,08,1, 11.8,1,1, 3.488, 10529.973, 424.099, 52826.734 24/05/06,05:17:15,17,08,1, 11.8,1,1, 3.488, 10529.937, 424.105, 52826.945 24/05/06,05:17:15,18,08,1, 11.8,1,1, 3.488, 10529.961, 424.087, 52826.887 24/05/06,05:17:15,19,08,1, 11.8,1,1, 3.488, 10529.948, 424.087, 52826.876 24/05/06,05:17:16,00,08,1, 11.9,1,1, 3.491, 10529.947, 424.087, 52826.876 24/05/06,05:17:16,01,08,1, 11.9,1,1, 3.491, 10529.968, 424.048, 52826.850 24/05/06,05:17:16,02,08,1, 11.9,1,1, 3.491, 10529.979, 424.067, 52826.842 24/05/06,05:17:16,03,08,1, 11.9,1,1, 3.491, 10529.937, 424.056, 52826.905 24/05/06,05:17:16,04,08,1, 11.9,1,1, 3.491, 10529.959, 424.020, 52826.892 24/05/06,05:17:16,05,08,1, 11.9,1,1, 3.491, 10529.982, 424.036, 52826.812 24/05/06,05:17:16,06,08,1, 11.9,1,1, 3.491, 10529.953, 424.037, 52826.868 24/05/06,05:17:16,07,08,1, 11.9,1,1, 3.491, 10529.943, 423.998, 52826.884 24/05/06,05:17:16,08,08,1, 11.9,1,1, 3.491, 10529.963, 423.992, 52826.861 24/05/06,05:17:16,09,08,1, 11.9,1,1, 3.491, 10529.939, 424.000, 52826.937 24/05/06,05:17:16,10,08,1, 11.9,1,1, 3.491, 10529.916, 424.031, 52827.130 24/05/06,05:17:16,11,08,1, 11.9,1,1, 3.491, 10529.951, 423.994, 52826.911 24/05/06,05:17:16,12,08,1, 11.9,1,1, 3.491, 10529.971, 423.992, 52826.956 24/05/06,05:17:16,13,08,1, 11.9,1,1, 3.491, 10529.938, 423.946, 52826.815 24/05/06,05:17:16,14,08,1, 11.9,1,1, 3.491, 10529.959, 423.969, 52826.830 24/05/06,05:17:16,15,08,1, 11.9,1,1, 3.491, 10529.938, 423.957, 52826.875 24/05/06,05:17:16,16,08,1, 11.9,1,1, 3.491, 10529.945, 423.960, 52826.882 24/05/06,05:17:16,17,08,1, 11.9,1,1, 3.491, 10529.945, 423.941, 52826.892 24/05/06,05:17:16,18,08,1, 11.9,1,1, 3.491, 10529.938, 423.928, 52826.862 24/05/06,05:17:16,19,08,1, 11.9,1,1, 3.491, 10529.937, 423.936, 52826.879 24/05/06,05:17:17,00,08,1, 11.9,1,1, 3.487, 10529.931, 423.936, 52826.879 24/05/06,05:17:17,01,08,1, 11.9,1,1, 3.487, 10529.947, 423.916, 52826.853 24/05/06,05:17:17,02,08,1, 11.9,1,1, 3.487, 10529.929, 423.904, 52826.885 24/05/06,05:17:17,03,08,1, 11.9,1,1, 3.487, 10529.915, 423.909, 52827.010 24/05/06,05:17:17,04,08,1, 11.9,1,1, 3.487, 10529.931, 423.893, 52826.877 24/05/06,05:17:17,05,08,1, 11.9,1,1, 3.487, 10529.939, 423.898, 52826.815 24/05/06,05:17:17,06,08,1, 11.9,1,1, 3.487, 10529.929, 423.911, 52826.819 24/05/06,05:17:17,07,08,1, 11.9,1,1, 3.487, 10529.937, 423.857, 52826.840 24/05/06,05:17:17,08,08,1, 11.9,1,1, 3.487, 10529.944, 423.861, 52826.834 24/05/06,05:17:17,09,08,1, 11.9,1,1, 3.487, 10529.931, 423.858, 52826.847 24/05/06,05:17:17,10,08,1, 11.9,1,1, 3.487, 10529.937, 423.850, 52826.824 24/05/06,05:17:17,11,08,1, 11.9,1,1, 3.487, 10529.937, 423.867, 52826.908 24/05/06,05:17:17,12,08,1, 11.9,1,1, 3.487, 10529.941, 423.827, 52826.889 24/05/06,05:17:17,13,08,1, 11.9,1,1, 3.487, 10529.942, 423.831, 52826.840 24/05/06,05:17:17,14,08,1, 11.9,1,1, 3.487, 10529.958, 423.815, 52826.895 24/05/06,05:17:17,15,08,1, 11.9,1,1, 3.487, 10529.942, 423.855, 52826.838 24/05/06,05:17:17,16,08,1, 11.9,1,1, 3.487, 10529.929, 423.830, 52826.921 24/05/06,05:17:17,17,08,1, 11.9,1,1, 3.487, 10529.926, 423.816, 52826.880 24/05/06,05:17:17,18,08,1, 11.9,1,1, 3.487, 10529.943, 423.820, 52826.842 24/05/06,05:17:17,19,08,1, 11.9,1,1, 3.487, 10529.925, 423.817, 52826.914 24/05/06,05:17:18,00,08,1, 11.9,1,1, 3.487, 10529.922, 423.817, 52826.914 24/05/06,05:17:18,01,08,1, 11.9,1,1, 3.487, 10529.920, 423.819, 52826.874 24/05/06,05:17:18,02,08,1, 11.9,1,1, 3.487, 10529.916, 423.790, 52826.855 24/05/06,05:17:18,03,08,1, 11.9,1,1, 3.487, 10529.949, 423.794, 52826.859 24/05/06,05:17:18,04,08,1, 11.9,1,1, 3.487, 10529.943, 423.789, 52826.904 24/05/06,05:17:18,05,08,1, 11.9,1,1, 3.487, 10529.913, 423.793, 52826.863 24/05/06,05:17:18,06,08,1, 11.9,1,1, 3.487, 10529.950, 423.777, 52826.888 24/05/06,05:17:18,07,08,1, 11.9,1,1, 3.487, 10529.948, 423.744, 52826.879 24/05/06,05:17:18,08,08,1, 11.9,1,1, 3.487, 10529.938, 423.767, 52826.913 24/05/06,05:17:18,09,08,1, 11.9,1,1, 3.487, 10529.949, 423.761, 52826.846 24/05/06,05:17:18,10,08,1, 11.9,1,1, 3.487, 10529.947, 423.754, 52826.960 24/05/06,05:17:18,11,08,1, 11.9,1,1, 3.487, 10529.943, 423.743, 52826.960 24/05/06,05:17:18,12,08,1, 11.9,1,1, 3.487, 10529.909, 423.730, 52826.921 24/05/06,05:17:18,13,08,1, 11.9,1,1, 3.487, 10529.935, 423.749, 52826.933 24/05/06,05:17:18,14,08,1, 11.9,1,1, 3.487, 10529.927, 423.760, 52826.909 24/05/06,05:17:18,15,08,1, 11.9,1,1, 3.487, 10529.928, 423.719, 52826.976 24/05/06,05:17:18,16,08,1, 11.9,1,1, 3.487, 10529.926, 423.721, 52826.917 24/05/06,05:17:18,17,08,1, 11.9,1,1, 3.487, 10529.929, 423.709, 52826.965 24/05/06,05:17:18,18,08,1, 11.9,1,1, 3.487, 10529.953, 423.708, 52826.843 24/05/06,05:17:18,19,08,1, 11.9,1,1, 3.487, 10529.945, 423.723, 52826.868 24/05/06,05:17:19,00,08,1, 11.9,1,1, 3.484, 10529.939, 423.723, 52826.868 24/05/06,05:17:19,01,08,1, 11.9,1,1, 3.484, 10529.928, 423.704, 52826.934 24/05/06,05:17:19,02,08,1, 11.9,1,1, 3.484, 10529.929, 423.694, 52826.902 24/05/06,05:17:19,03,08,1, 11.9,1,1, 3.484, 10529.924, 423.684, 52826.885 24/05/06,05:17:19,04,08,1, 11.9,1,1, 3.484, 10529.964, 423.680, 52826.871 24/05/06,05:17:19,05,08,1, 11.9,1,1, 3.484, 10529.914, 423.673, 52826.885 24/05/06,05:17:19,06,08,1, 11.9,1,1, 3.484, 10529.925, 423.660, 52826.934 24/05/06,05:17:19,07,08,1, 11.9,1,1, 3.484, 10529.896, 423.668, 52826.871 24/05/06,05:17:19,08,08,1, 11.9,1,1, 3.484, 10529.896, 423.633, 52826.895 24/05/06,05:17:19,09,08,1, 11.9,1,1, 3.484, 10529.910, 423.655, 52826.925 24/05/06,05:17:19,10,08,1, 11.9,1,1, 3.484, 10529.907, 423.645, 52826.894 24/05/06,05:17:19,11,08,1, 11.9,1,1, 3.484, 10529.929, 423.637, 52826.876 24/05/06,05:17:19,12,08,1, 11.9,1,1, 3.484, 10529.912, 423.623, 52826.854 24/05/06,05:17:19,13,08,1, 11.9,1,1, 3.484, 10529.919, 423.625, 52826.900 24/05/06,05:17:19,14,08,1, 11.9,1,1, 3.484, 10529.911, 423.628, 52826.871 24/05/06,05:17:19,15,08,1, 11.9,1,1, 3.484, 10529.909, 423.650, 52826.886 24/05/06,05:17:19,16,08,1, 11.9,1,1, 3.484, 10529.936, 423.620, 52826.891 24/05/06,05:17:19,17,08,1, 11.9,1,1, 3.484, 10529.920, 423.616, 52826.882 24/05/06,05:17:19,18,08,1, 11.9,1,1, 3.484, 10529.914, 423.635, 52826.888 24/05/06,05:17:19,19,08,1, 11.9,1,1, 3.484, 10529.918, 423.613, 52826.868 24/05/06,05:17:20,00,08,1, 11.9,1,1, 3.484, 10529.914, 423.613, 52826.868 24/05/06,05:17:20,01,08,1, 11.9,1,1, 3.484, 10529.898, 423.595, 52826.847 24/05/06,05:17:20,02,08,1, 11.9,1,1, 3.484, 10529.918, 423.592, 52826.880 24/05/06,05:17:20,03,08,1, 11.9,1,1, 3.484, 10529.927, 423.605, 52827.113 24/05/06,05:17:20,04,08,1, 11.9,1,1, 3.484, 10529.934, 423.581, 52826.825 24/05/06,05:17:20,05,08,1, 11.9,1,1, 3.484, 10529.919, 423.596, 52826.869 24/05/06,05:17:20,06,08,1, 11.9,1,1, 3.484, 10529.912, 423.567, 52826.864 24/05/06,05:17:20,07,08,1, 11.9,1,1, 3.484, 10529.943, 423.574, 52826.897 24/05/06,05:17:20,08,08,1, 11.9,1,1, 3.484, 10529.914, 423.583, 52826.893 24/05/06,05:17:20,09,08,1, 11.9,1,1, 3.484, 10529.913, 423.595, 52826.876 24/05/06,05:17:20,10,08,1, 11.9,1,1, 3.484, 10529.924, 423.584, 52826.885 24/05/06,05:17:20,11,08,1, 11.9,1,1, 3.484, 10529.909, 423.584, 52826.904 24/05/06,05:17:20,12,08,1, 11.9,1,1, 3.484, 10529.917, 423.572, 52826.939 24/05/06,05:17:20,13,08,1, 11.9,1,1, 3.484, 10529.904, 423.585, 52826.916 24/05/06,05:17:20,14,08,1, 11.9,1,1, 3.484, 10529.949, 423.572, 52826.893 24/05/06,05:17:20,15,08,1, 11.9,1,1, 3.484, 10529.930, 423.555, 52826.892 24/05/06,05:17:20,16,08,1, 11.9,1,1, 3.484, 10529.923, 423.559, 52826.890 24/05/06,05:17:20,17,08,1, 11.9,1,1, 3.484, 10529.931, 423.553, 52826.890 24/05/06,05:17:20,18,08,1, 11.9,1,1, 3.484, 10529.914, 423.551, 52826.878 24/05/06,05:17:20,19,08,1, 11.9,1,1, 3.484, 10529.890, 423.556, 52826.916 24/05/06,05:17:21,00,08,1, 11.9,1,1, 3.486, 10529.889, 423.556, 52826.916 24/05/06,05:17:21,01,08,1, 11.9,1,1, 3.486, 10529.918, 423.549, 52826.860 24/05/06,05:17:21,02,08,1, 11.9,1,1, 3.486, 10529.901, 423.547, 52826.920 24/05/06,05:17:21,03,08,1, 11.9,1,1, 3.486, 10529.912, 423.556, 52826.933 24/05/06,05:17:21,04,08,1, 11.9,1,1, 3.486, 10529.913, 423.558, 52826.884 24/05/06,05:17:21,05,08,1, 11.9,1,1, 3.486, 10529.907, 423.530, 52826.838 24/05/06,05:17:21,06,08,1, 11.9,1,1, 3.486, 10529.923, 423.564, 52826.869 24/05/06,05:17:21,07,08,1, 11.9,1,1, 3.486, 10529.915, 423.552, 52826.900 24/05/06,05:17:21,08,08,1, 11.9,1,1, 3.486, 10529.907, 423.548, 52826.929 24/05/06,05:17:21,09,08,1, 11.9,1,1, 3.486, 10529.916, 423.554, 52826.864 24/05/06,05:17:21,10,08,1, 11.9,1,1, 3.486, 10529.934, 423.543, 52826.853 24/05/06,05:17:21,11,08,1, 11.9,1,1, 3.486, 10529.923, 423.545, 52826.854 24/05/06,05:17:21,12,08,1, 11.9,1,1, 3.486, 10529.895, 423.538, 52826.892 24/05/06,05:17:21,13,08,1, 11.9,1,1, 3.486, 10529.922, 423.545, 52826.863 24/05/06,05:17:21,14,08,1, 11.9,1,1, 3.486, 10529.924, 423.522, 52826.858 24/05/06,05:17:21,15,08,1, 11.9,1,1, 3.486, 10529.874, 423.544, 52826.928 24/05/06,05:17:21,16,08,1, 11.9,1,1, 3.486, 10529.925, 423.533, 52826.956 24/05/06,05:17:21,17,08,1, 11.9,1,1, 3.486, 10529.919, 423.549, 52826.826 24/05/06,05:17:21,18,08,1, 11.9,1,1, 3.486, 10529.886, 423.530, 52826.864 24/05/06,05:17:21,19,08,1, 11.9,1,1, 3.486, 10529.913, 423.533, 52826.835 24/05/06,05:17:22,00,08,1, 11.9,1,1, 3.488, 10529.906, 423.533, 52826.835 24/05/06,05:17:22,01,08,1, 11.9,1,1, 3.488, 10529.896, 423.510, 52826.835 24/05/06,05:17:22,02,08,1, 11.9,1,1, 3.488, 10529.897, 423.527, 52826.845 24/05/06,05:17:22,03,08,1, 11.9,1,1, 3.488, 10529.897, 423.546, 52826.901 24/05/06,05:17:22,04,08,1, 11.9,1,1, 3.488, 10529.890, 423.509, 52826.805 24/05/06,05:17:22,05,08,1, 11.9,1,1, 3.488, 10529.890, 423.541, 52826.921 24/05/06,05:17:22,06,08,1, 11.9,1,1, 3.488, 10529.913, 423.519, 52826.868 24/05/06,05:17:22,07,08,1, 11.9,1,1, 3.488, 10529.895, 423.524, 52826.878 24/05/06,05:17:22,08,08,1, 11.9,1,1, 3.488, 10529.902, 423.500, 52826.895 24/05/06,05:17:22,09,08,1, 11.9,1,1, 3.488, 10529.904, 423.518, 52826.869 24/05/06,05:17:22,10,08,1, 11.9,1,1, 3.488, 10529.886, 423.485, 52826.828 24/05/06,05:17:22,11,08,1, 11.9,1,1, 3.488, 10529.889, 423.516, 52826.849 24/05/06,05:17:22,12,08,1, 11.9,1,1, 3.488, 10529.912, 423.501, 52826.843 24/05/06,05:17:22,13,08,1, 11.9,1,1, 3.488, 10529.907, 423.515, 52826.871 24/05/06,05:17:22,14,08,1, 11.9,1,1, 3.488, 10529.892, 423.521, 52826.914 24/05/06,05:17:22,15,08,1, 11.9,1,1, 3.488, 10529.891, 423.499, 52826.826 24/05/06,05:17:22,16,08,1, 11.9,1,1, 3.488, 10529.898, 423.498, 52826.913 24/05/06,05:17:22,17,08,1, 11.9,1,1, 3.488, 10529.912, 423.494, 52826.861 24/05/06,05:17:22,18,08,1, 11.9,1,1, 3.488, 10529.901, 423.486, 52826.800 24/05/06,05:17:22,19,08,1, 11.9,1,1, 3.488, 10529.903, 423.468, 52826.872 24/05/06,05:17:23,00,08,1, 11.9,1,1, 3.491, 10529.897, 423.468, 52826.872 24/05/06,05:17:23,01,08,1, 11.9,1,1, 3.491, 10529.905, 423.516, 52826.946 24/05/06,05:17:23,02,08,1, 11.9,1,1, 3.491, 10529.891, 423.497, 52826.895 24/05/06,05:17:23,03,08,1, 11.9,1,1, 3.491, 10529.905, 423.499, 52826.955 24/05/06,05:17:23,04,08,1, 11.9,1,1, 3.491, 10529.929, 423.493, 52826.984 24/05/06,05:17:23,05,08,1, 11.9,1,1, 3.491, 10529.880, 423.483, 52826.755 24/05/06,05:17:23,06,08,1, 11.9,1,1, 3.491, 10529.865, 423.512, 52826.937 24/05/06,05:17:23,07,08,1, 11.9,1,1, 3.491, 10529.880, 423.515, 52826.855 24/05/06,05:17:23,08,08,1, 11.9,1,1, 3.491, 10529.876, 423.501, 52826.829 24/05/06,05:17:23,09,08,1, 11.9,1,1, 3.491, 10529.890, 423.516, 52826.844 24/05/06,05:17:23,10,08,1, 11.9,1,1, 3.491, 10529.904, 423.494, 52826.829 24/05/06,05:17:23,11,08,1, 11.9,1,1, 3.491, 10529.877, 423.508, 52826.848 24/05/06,05:17:23,12,08,1, 11.9,1,1, 3.491, 10529.877, 423.497, 52826.872 24/05/06,05:17:23,13,08,1, 11.9,1,1, 3.491, 10529.881, 423.511, 52826.893 24/05/06,05:17:23,14,08,1, 11.9,1,1, 3.491, 10529.891, 423.494, 52826.792 24/05/06,05:17:23,15,08,1, 11.9,1,1, 3.491, 10529.893, 423.485, 52826.812 24/05/06,05:17:23,16,08,1, 11.9,1,1, 3.491, 10529.895, 423.490, 52826.874 24/05/06,05:17:23,17,08,1, 11.9,1,1, 3.491, 10529.896, 423.508, 52826.861 24/05/06,05:17:23,18,08,1, 11.9,1,1, 3.491, 10529.882, 423.516, 52826.885 24/05/06,05:17:23,19,08,1, 11.9,1,1, 3.491, 10529.879, 423.500, 52826.841 24/05/06,05:17:24,00,08,1, 11.9,1,1, 3.487, 10529.872, 423.500, 52826.841 24/05/06,05:17:24,01,08,1, 11.9,1,1, 3.487, 10529.891, 423.506, 52826.814 24/05/06,05:17:24,02,08,1, 11.9,1,1, 3.487, 10529.903, 423.483, 52826.871 24/05/06,05:17:24,03,08,1, 11.9,1,1, 3.487, 10529.882, 423.481, 52826.816 24/05/06,05:17:24,04,08,1, 11.9,1,1, 3.487, 10529.880, 423.466, 52826.828 24/05/06,05:17:24,05,08,1, 11.9,1,1, 3.487, 10529.896, 423.475, 52826.857 24/05/06,05:17:24,06,08,1, 11.9,1,1, 3.487, 10529.922, 423.495, 52826.783 24/05/06,05:17:24,07,08,1, 11.9,1,1, 3.487, 10529.907, 423.489, 52826.760 24/05/06,05:17:24,08,08,1, 11.9,1,1, 3.487, 10529.891, 423.480, 52826.745 24/05/06,05:17:24,09,08,1, 11.9,1,1, 3.487, 10529.906, 423.474, 52826.752 24/05/06,05:17:24,10,08,1, 11.9,1,1, 3.487, 10529.915, 423.490, 52826.760 24/05/06,05:17:24,11,08,1, 11.9,1,1, 3.487, 10529.905, 423.472, 52826.797 24/05/06,05:17:24,12,08,1, 11.9,1,1, 3.487, 10529.889, 423.473, 52826.836 24/05/06,05:17:24,13,08,1, 11.9,1,1, 3.487, 10529.913, 423.482, 52826.796 24/05/06,05:17:24,14,08,1, 11.9,1,1, 3.487, 10529.887, 423.480, 52826.847 24/05/06,05:17:24,15,08,1, 11.9,1,1, 3.487, 10529.860, 423.485, 52826.755 24/05/06,05:17:24,16,08,1, 11.9,1,1, 3.487, 10529.910, 423.490, 52826.846 24/05/06,05:17:24,17,08,1, 11.9,1,1, 3.487, 10529.902, 423.495, 52826.839 24/05/06,05:17:24,18,08,1, 11.9,1,1, 3.487, 10529.898, 423.482, 52826.776 24/05/06,05:17:24,19,08,1, 11.9,1,1, 3.487, 10529.892, 423.489, 52826.801 24/05/06,05:17:25,00,08,1, 11.9,1,1, 3.491, 10529.889, 423.489, 52826.801 24/05/06,05:17:25,01,08,1, 11.9,1,1, 3.491, 10529.908, 423.485, 52826.801 24/05/06,05:17:25,02,08,1, 11.9,1,1, 3.491, 10529.899, 423.470, 52826.871 24/05/06,05:17:25,03,08,1, 11.9,1,1, 3.491, 10529.912, 423.483, 52826.843 24/05/06,05:17:25,04,08,1, 11.9,1,1, 3.491, 10529.943, 423.460, 52826.825 24/05/06,05:17:25,05,08,1, 11.9,1,1, 3.491, 10529.912, 423.476, 52826.856 24/05/06,05:17:25,06,08,1, 11.9,1,1, 3.491, 10529.923, 423.460, 52826.812 24/05/06,05:17:25,07,08,1, 11.9,1,1, 3.491, 10529.929, 423.435, 52826.841 24/05/06,05:17:25,08,08,1, 11.9,1,1, 3.491, 10529.908, 423.434, 52826.815 24/05/06,05:17:25,09,08,1, 11.9,1,1, 3.491, 10529.918, 423.451, 52826.864 24/05/06,05:17:25,10,08,1, 11.9,1,1, 3.491, 10529.920, 423.446, 52826.823 24/05/06,05:17:25,11,08,1, 11.9,1,1, 3.491, 10529.921, 423.444, 52826.760 24/05/06,05:17:25,12,08,1, 11.9,1,1, 3.491, 10529.952, 423.451, 52826.849 24/05/06,05:17:25,13,08,1, 11.9,1,1, 3.491, 10529.925, 423.448, 52826.807 24/05/06,05:17:25,14,08,1, 11.9,1,1, 3.491, 10529.952, 423.435, 52826.683 24/05/06,05:17:25,15,08,1, 11.9,1,1, 3.491, 10529.945, 423.462, 52826.853 24/05/06,05:17:25,16,08,1, 11.9,1,1, 3.491, 10529.932, 423.445, 52826.799 24/05/06,05:17:25,17,08,1, 11.9,1,1, 3.491, 10529.941, 423.455, 52826.778 24/05/06,05:17:25,18,08,1, 11.9,1,1, 3.491, 10529.931, 423.468, 52826.779 24/05/06,05:17:25,19,08,1, 11.9,1,1, 3.491, 10529.945, 423.457, 52826.804 24/05/06,05:17:26,00,08,1, 11.9,1,1, 3.486, 10529.939, 423.457, 52826.804 24/05/06,05:17:26,01,08,1, 11.9,1,1, 3.486, 10529.943, 423.441, 52826.792 24/05/06,05:17:26,02,08,1, 11.9,1,1, 3.486, 10529.940, 423.434, 52826.796 24/05/06,05:17:26,03,08,1, 11.9,1,1, 3.486, 10529.949, 423.441, 52826.806 24/05/06,05:17:26,04,08,1, 11.9,1,1, 3.486, 10529.941, 423.442, 52826.823 24/05/06,05:17:26,05,08,1, 11.9,1,1, 3.486, 10529.954, 423.411, 52826.739 24/05/06,05:17:26,06,08,1, 11.9,1,1, 3.486, 10529.959, 423.433, 52826.795 24/05/06,05:17:26,07,08,1, 11.9,1,1, 3.486, 10529.952, 423.449, 52826.820 24/05/06,05:17:26,08,08,1, 11.9,1,1, 3.486, 10529.956, 423.434, 52826.735 24/05/06,05:17:26,09,08,1, 11.9,1,1, 3.486, 10529.966, 423.435, 52826.786 24/05/06,05:17:26,10,08,1, 11.9,1,1, 3.486, 10529.966, 423.449, 52826.752 24/05/06,05:17:26,11,08,1, 11.9,1,1, 3.486, 10529.954, 423.421, 52826.797 24/05/06,05:17:26,12,08,1, 11.9,1,1, 3.486, 10529.963, 423.402, 52826.725 24/05/06,05:17:26,13,08,1, 11.9,1,1, 3.486, 10529.975, 423.412, 52826.969 24/05/06,05:17:26,14,08,1, 11.9,1,1, 3.486, 10529.985, 423.414, 52826.759 24/05/06,05:17:26,15,08,1, 11.9,1,1, 3.486, 10529.972, 423.408, 52826.764 24/05/06,05:17:26,16,08,1, 11.9,1,1, 3.486, 10529.994, 423.417, 52826.711 24/05/06,05:17:26,17,08,1, 11.9,1,1, 3.486, 10530.001, 423.407, 52826.701 24/05/06,05:17:26,18,08,1, 11.9,1,1, 3.486, 10529.988, 423.422, 52826.732 24/05/06,05:17:26,19,08,1, 11.9,1,1, 3.486, 10529.982, 423.382, 52826.693 24/05/06,05:17:27,00,08,1, 11.9,1,1, 3.488, 10529.981, 423.382, 52826.693 24/05/06,05:17:27,01,08,1, 11.9,1,1, 3.488, 10530.015, 423.404, 52826.721 24/05/06,05:17:27,02,08,1, 11.9,1,1, 3.488, 10529.989, 423.376, 52826.707 24/05/06,05:17:27,03,08,1, 11.9,1,1, 3.488, 10529.994, 423.365, 52826.705 24/05/06,05:17:27,04,08,1, 11.9,1,1, 3.488, 10530.008, 423.386, 52826.763 24/05/06,05:17:27,05,08,1, 11.9,1,1, 3.488, 10530.002, 423.382, 52826.674 24/05/06,05:17:27,06,08,1, 11.9,1,1, 3.488, 10530.012, 423.384, 52826.670 24/05/06,05:17:27,07,08,1, 11.9,1,1, 3.488, 10530.002, 423.383, 52826.715 24/05/06,05:17:27,08,08,1, 11.9,1,1, 3.488, 10530.004, 423.384, 52826.720 24/05/06,05:17:27,09,08,1, 11.9,1,1, 3.488, 10530.014, 423.371, 52826.773 24/05/06,05:17:27,10,08,1, 11.9,1,1, 3.488, 10530.027, 423.377, 52826.663 24/05/06,05:17:27,11,08,1, 11.9,1,1, 3.488, 10530.027, 423.372, 52826.689 24/05/06,05:17:27,12,08,1, 11.9,1,1, 3.488, 10530.023, 423.380, 52826.690 24/05/06,05:17:27,13,08,1, 11.9,1,1, 3.488, 10530.015, 423.374, 52826.647 24/05/06,05:17:27,14,08,1, 11.9,1,1, 3.488, 10530.032, 423.363, 52826.659 24/05/06,05:17:27,15,08,1, 11.9,1,1, 3.488, 10530.042, 423.368, 52826.646 24/05/06,05:17:27,16,08,1, 11.9,1,1, 3.488, 10530.045, 423.353, 52826.703 24/05/06,05:17:27,17,08,1, 11.9,1,1, 3.488, 10530.063, 423.365, 52826.680 24/05/06,05:17:27,18,08,1, 11.9,1,1, 3.488, 10530.046, 423.344, 52826.648 24/05/06,05:17:27,19,08,1, 11.9,1,1, 3.488, 10530.041, 423.358, 52826.716 24/05/06,05:17:28,00,08,1, 11.9,1,1, 3.487, 10530.039, 423.358, 52826.716 24/05/06,05:17:28,01,08,1, 11.9,1,1, 3.487, 10530.054, 423.344, 52826.685 24/05/06,05:17:28,02,08,1, 11.9,1,1, 3.487, 10530.060, 423.340, 52826.632 24/05/06,05:17:28,03,08,1, 11.9,1,1, 3.487, 10530.051, 423.340, 52826.574 24/05/06,05:17:28,04,08,1, 11.9,1,1, 3.487, 10530.086, 423.304, 52826.577 24/05/06,05:17:28,05,08,1, 11.9,1,1, 3.487, 10530.050, 423.322, 52826.667 24/05/06,05:17:28,06,08,1, 11.9,1,1, 3.487, 10530.059, 423.336, 52826.648 24/05/06,05:17:28,07,08,1, 11.9,1,1, 3.487, 10530.068, 423.335, 52826.624 24/05/06,05:17:28,08,08,1, 11.9,1,1, 3.487, 10530.082, 423.317, 52826.658 24/05/06,05:17:28,09,08,1, 11.9,1,1, 3.487, 10530.087, 423.323, 52826.632 24/05/06,05:17:28,10,08,1, 11.9,1,1, 3.487, 10530.078, 423.325, 52826.635 24/05/06,05:17:28,11,08,1, 11.9,1,1, 3.487, 10530.098, 423.327, 52826.697 24/05/06,05:17:28,12,08,1, 11.9,1,1, 3.487, 10530.091, 423.298, 52826.653 24/05/06,05:17:28,13,08,1, 11.9,1,1, 3.487, 10530.104, 423.298, 52826.658 24/05/06,05:17:28,14,08,1, 11.9,1,1, 3.487, 10530.091, 423.313, 52826.664 24/05/06,05:17:28,15,08,1, 11.9,1,1, 3.487, 10530.100, 423.330, 52826.668 24/05/06,05:17:28,16,08,1, 11.9,1,1, 3.487, 10530.098, 423.306, 52826.637 24/05/06,05:17:28,17,08,1, 11.9,1,1, 3.487, 10530.110, 423.313, 52826.610 24/05/06,05:17:28,18,08,1, 11.9,1,1, 3.487, 10530.110, 423.294, 52826.590 24/05/06,05:17:28,19,08,1, 11.9,1,1, 3.487, 10530.086, 423.298, 52826.681 24/05/06,05:17:29,00,08,1, 11.9,1,1, 3.491, 10530.081, 423.298, 52826.681 24/05/06,05:17:29,01,08,1, 11.9,1,1, 3.491, 10530.116, 423.283, 52826.650 24/05/06,05:17:29,02,08,1, 11.9,1,1, 3.491, 10530.115, 423.272, 52826.622 24/05/06,05:17:29,03,08,1, 11.9,1,1, 3.491, 10530.082, 423.263, 52826.659 24/05/06,05:17:29,04,08,1, 11.9,1,1, 3.491, 10530.132, 423.290, 52826.617 24/05/06,05:17:29,05,08,1, 11.9,1,1, 3.491, 10530.133, 423.274, 52826.655 24/05/06,05:17:29,06,08,1, 11.9,1,1, 3.491, 10530.097, 423.230, 52826.599 24/05/06,05:17:29,07,08,1, 11.9,1,1, 3.491, 10530.128, 423.276, 52826.614 24/05/06,05:17:29,08,08,1, 11.9,1,1, 3.491, 10530.156, 423.259, 52826.636 24/05/06,05:17:29,09,08,1, 11.9,1,1, 3.491, 10530.129, 423.264, 52826.571 24/05/06,05:17:29,10,08,1, 11.9,1,1, 3.491, 10530.132, 423.286, 52826.634 24/05/06,05:17:29,11,08,1, 11.9,1,1, 3.491, 10530.122, 423.255, 52826.666 24/05/06,05:17:29,12,08,1, 11.9,1,1, 3.491, 10530.121, 423.237, 52826.511 24/05/06,05:17:29,13,08,1, 11.9,1,1, 3.491, 10530.140, 423.257, 52826.604 24/05/06,05:17:29,14,08,1, 11.9,1,1, 3.491, 10530.153, 423.271, 52826.657 24/05/06,05:17:29,15,08,1, 11.9,1,1, 3.491, 10530.139, 423.255, 52826.576 24/05/06,05:17:29,16,08,1, 11.9,1,1, 3.491, 10530.161, 423.233, 52826.520 24/05/06,05:17:29,17,08,1, 11.9,1,1, 3.491, 10530.147, 423.232, 52826.661 24/05/06,05:17:29,18,08,1, 11.9,1,1, 3.491, 10530.146, 423.223, 52826.567 24/05/06,05:17:29,19,08,1, 11.9,1,1, 3.491, 10530.150, 423.215, 52826.534 24/05/06,05:17:30,00,08,1, 11.9,1,1, 3.484, 10530.148, 423.215, 52826.534 24/05/06,05:17:30,01,08,1, 11.9,1,1, 3.484, 10530.185, 423.209, 52826.551 24/05/06,05:17:30,02,08,1, 11.9,1,1, 3.484, 10530.163, 423.204, 52826.603 24/05/06,05:17:30,03,08,1, 11.9,1,1, 3.484, 10530.182, 423.210, 52826.535 24/05/06,05:17:30,04,08,1, 11.9,1,1, 3.484, 10530.183, 423.212, 52826.563 24/05/06,05:17:30,05,08,1, 11.9,1,1, 3.484, 10530.178, 423.205, 52826.567 24/05/06,05:17:30,06,08,1, 11.9,1,1, 3.484, 10530.178, 423.180, 52826.506 24/05/06,05:17:30,07,08,1, 11.9,1,1, 3.484, 10530.158, 423.202, 52826.567 24/05/06,05:17:30,08,08,1, 11.9,1,1, 3.484, 10530.192, 423.193, 52826.529 24/05/06,05:17:30,09,08,1, 11.9,1,1, 3.484, 10530.174, 423.165, 52826.535 24/05/06,05:17:30,10,08,1, 11.9,1,1, 3.484, 10530.188, 423.186, 52826.528 24/05/06,05:17:30,11,08,1, 11.9,1,1, 3.484, 10530.220, 423.164, 52826.472 24/05/06,05:17:30,12,08,1, 11.9,1,1, 3.484, 10530.195, 423.153, 52826.616 24/05/06,05:17:30,13,08,1, 11.9,1,1, 3.484, 10530.207, 423.165, 52826.553 24/05/06,05:17:30,14,08,1, 11.9,1,1, 3.484, 10530.205, 423.155, 52826.591 24/05/06,05:17:30,15,08,1, 11.9,1,1, 3.484, 10530.190, 423.159, 52826.554 24/05/06,05:17:30,16,08,1, 11.9,1,1, 3.484, 10530.230, 423.150, 52826.515 24/05/06,05:17:30,17,08,1, 11.9,1,1, 3.484, 10530.238, 423.157, 52826.494 24/05/06,05:17:30,18,08,1, 11.9,1,1, 3.484, 10530.228, 423.137, 52826.482 24/05/06,05:17:30,19,08,1, 11.9,1,1, 3.484, 10530.226, 423.131, 52826.446 24/05/06,05:17:31,00,08,1, 11.9,1,1, 3.493, 10530.223, 423.131, 52826.446 24/05/06,05:17:31,01,08,1, 11.9,1,1, 3.493, 10530.231, 423.140, 52826.557 24/05/06,05:17:31,02,08,1, 11.9,1,1, 3.493, 10530.216, 423.108, 52826.472 24/05/06,05:17:31,03,08,1, 11.9,1,1, 3.493, 10530.237, 423.102, 52826.511 24/05/06,05:17:31,04,08,1, 11.9,1,1, 3.493, 10530.244, 423.102, 52826.450 24/05/06,05:17:31,05,08,1, 11.9,1,1, 3.493, 10530.219, 423.116, 52826.504 24/05/06,05:17:31,06,08,1, 11.9,1,1, 3.493, 10530.240, 423.102, 52826.548 24/05/06,05:17:31,07,08,1, 11.9,1,1, 3.493, 10530.253, 423.097, 52826.439 24/05/06,05:17:31,08,08,1, 11.9,1,1, 3.493, 10530.236, 423.085, 52826.539 24/05/06,05:17:31,09,08,1, 11.9,1,1, 3.493, 10530.238, 423.072, 52826.516 24/05/06,05:17:31,10,08,1, 11.9,1,1, 3.493, 10530.249, 423.078, 52826.452 24/05/06,05:17:31,11,08,1, 11.9,1,1, 3.493, 10530.260, 423.063, 52826.462 24/05/06,05:17:31,12,08,1, 11.9,1,1, 3.493, 10530.265, 423.052, 52826.497 24/05/06,05:17:31,13,08,1, 11.9,1,1, 3.493, 10530.273, 423.048, 52826.477 24/05/06,05:17:31,14,08,1, 11.9,1,1, 3.493, 10530.287, 423.070, 52826.532 24/05/06,05:17:31,15,08,1, 11.9,1,1, 3.493, 10530.303, 423.073, 52826.479 24/05/06,05:17:31,16,08,1, 11.9,1,1, 3.493, 10530.285, 423.051, 52826.459 24/05/06,05:17:31,17,08,1, 11.9,1,1, 3.493, 10530.303, 423.047, 52826.482 24/05/06,05:17:31,18,08,1, 11.9,1,1, 3.493, 10530.305, 423.047, 52826.470 24/05/06,05:17:31,19,08,1, 11.9,1,1, 3.493, 10530.321, 423.020, 52826.458 24/05/06,05:17:32,00,08,1, 11.9,1,1, 3.489, 10530.314, 423.020, 52826.458 24/05/06,05:17:32,01,08,1, 11.9,1,1, 3.489, 10530.309, 423.022, 52826.500 24/05/06,05:17:32,02,08,1, 11.9,1,1, 3.489, 10530.314, 423.043, 52826.476 24/05/06,05:17:32,03,08,1, 11.9,1,1, 3.489, 10530.313, 423.020, 52826.472 24/05/06,05:17:32,04,08,1, 11.9,1,1, 3.489, 10530.338, 423.019, 52826.464 24/05/06,05:17:32,05,08,1, 11.9,1,1, 3.489, 10530.322, 423.013, 52826.535 24/05/06,05:17:32,06,08,1, 11.9,1,1, 3.489, 10530.315, 423.010, 52826.460 24/05/06,05:17:32,07,08,1, 11.9,1,1, 3.489, 10530.306, 422.975, 52826.429 24/05/06,05:17:32,08,08,1, 11.9,1,1, 3.489, 10530.329, 422.979, 52826.446 24/05/06,05:17:32,09,08,1, 11.9,1,1, 3.489, 10530.334, 422.984, 52826.422 24/05/06,05:17:32,10,08,1, 11.9,1,1, 3.489, 10530.337, 423.002, 52826.482 24/05/06,05:17:32,11,08,1, 11.9,1,1, 3.489, 10530.353, 422.976, 52826.473 24/05/06,05:17:32,12,08,1, 11.9,1,1, 3.489, 10530.335, 422.976, 52826.461 24/05/06,05:17:32,13,08,1, 11.9,1,1, 3.489, 10530.322, 422.978, 52826.446 24/05/06,05:17:32,14,08,1, 11.9,1,1, 3.489, 10530.351, 422.984, 52826.437 24/05/06,05:17:32,15,08,1, 11.9,1,1, 3.489, 10530.349, 422.974, 52826.470 24/05/06,05:17:32,16,08,1, 11.9,1,1, 3.489, 10530.344, 422.971, 52826.356 24/05/06,05:17:32,17,08,1, 11.9,1,1, 3.489, 10530.355, 422.991, 52826.417 24/05/06,05:17:32,18,08,1, 11.9,1,1, 3.489, 10530.333, 422.981, 52826.405 24/05/06,05:17:32,19,08,1, 11.9,1,1, 3.489, 10530.354, 422.952, 52826.408 24/05/06,05:17:33,00,08,1, 11.8,1,1, 3.489, 10530.348, 422.952, 52826.408 24/05/06,05:17:33,01,08,1, 11.8,1,1, 3.489, 10530.367, 422.953, 52826.389 24/05/06,05:17:33,02,08,1, 11.8,1,1, 3.489, 10530.359, 422.938, 52826.363 24/05/06,05:17:33,03,08,1, 11.8,1,1, 3.489, 10530.377, 422.954, 52826.424 24/05/06,05:17:33,04,08,1, 11.8,1,1, 3.489, 10530.391, 422.952, 52826.452 24/05/06,05:17:33,05,08,1, 11.8,1,1, 3.489, 10530.368, 422.931, 52826.451 24/05/06,05:17:33,06,08,1, 11.8,1,1, 3.489, 10530.375, 422.953, 52826.451 24/05/06,05:17:33,07,08,1, 11.8,1,1, 3.489, 10530.369, 422.937, 52826.455 24/05/06,05:17:33,08,08,1, 11.8,1,1, 3.489, 10530.379, 422.922, 52826.370 24/05/06,05:17:33,09,08,1, 11.8,1,1, 3.489, 10530.380, 422.908, 52826.360 24/05/06,05:17:33,10,08,1, 11.8,1,1, 3.489, 10530.380, 422.914, 52826.387 24/05/06,05:17:33,11,08,1, 11.8,1,1, 3.489, 10530.395, 422.908, 52826.368 24/05/06,05:17:33,12,08,1, 11.8,1,1, 3.489, 10530.392, 422.897, 52826.353 24/05/06,05:17:33,13,08,1, 11.8,1,1, 3.489, 10530.396, 422.899, 52826.345 24/05/06,05:17:33,14,08,1, 11.8,1,1, 3.489, 10530.406, 422.871, 52826.339 24/05/06,05:17:33,15,08,1, 11.8,1,1, 3.489, 10530.366, 422.902, 52826.380 24/05/06,05:17:33,16,08,1, 11.8,1,1, 3.489, 10530.401, 422.899, 52826.448 24/05/06,05:17:33,17,08,1, 11.8,1,1, 3.489, 10530.422, 422.875, 52826.403 24/05/06,05:17:33,18,08,1, 11.8,1,1, 3.489, 10530.386, 422.894, 52826.394 24/05/06,05:17:33,19,08,1, 11.8,1,1, 3.489, 10530.385, 422.891, 52826.409 24/05/06,05:17:34,00,08,1, 11.9,1,1, 3.487, 10530.381, 422.891, 52826.409 24/05/06,05:17:34,01,08,1, 11.9,1,1, 3.487, 10530.398, 422.886, 52826.419 24/05/06,05:17:34,02,08,1, 11.9,1,1, 3.487, 10530.403, 422.881, 52826.434 24/05/06,05:17:34,03,08,1, 11.9,1,1, 3.487, 10530.400, 422.851, 52826.316 24/05/06,05:17:34,04,08,1, 11.9,1,1, 3.487, 10530.407, 422.878, 52826.364 24/05/06,05:17:34,05,08,1, 11.9,1,1, 3.487, 10530.424, 422.875, 52826.291 24/05/06,05:17:34,06,08,1, 11.9,1,1, 3.487, 10530.426, 422.844, 52826.429 24/05/06,05:17:34,07,08,1, 11.9,1,1, 3.487, 10530.425, 422.855, 52826.360 24/05/06,05:17:34,08,08,1, 11.9,1,1, 3.487, 10530.410, 422.841, 52826.311 24/05/06,05:17:34,09,08,1, 11.9,1,1, 3.487, 10530.424, 422.840, 52826.346 24/05/06,05:17:34,10,08,1, 11.9,1,1, 3.487, 10530.438, 422.863, 52826.287 24/05/06,05:17:34,11,08,1, 11.9,1,1, 3.487, 10530.407, 422.839, 52826.328 24/05/06,05:17:34,12,08,1, 11.9,1,1, 3.487, 10530.429, 422.842, 52826.312 24/05/06,05:17:34,13,08,1, 11.9,1,1, 3.487, 10530.407, 422.845, 52826.404 24/05/06,05:17:34,14,08,1, 11.9,1,1, 3.487, 10530.413, 422.841, 52826.335 24/05/06,05:17:34,15,08,1, 11.9,1,1, 3.487, 10530.432, 422.836, 52826.355 24/05/06,05:17:34,16,08,1, 11.9,1,1, 3.487, 10530.411, 422.840, 52826.368 24/05/06,05:17:34,17,08,1, 11.9,1,1, 3.487, 10530.439, 422.815, 52826.335 24/05/06,05:17:34,18,08,1, 11.9,1,1, 3.487, 10530.431, 422.817, 52826.287 24/05/06,05:17:34,19,08,1, 11.9,1,1, 3.487, 10530.433, 422.831, 52826.334 24/05/06,05:17:35,00,08,1, 12.0,1,1, 3.489, 10530.431, 422.831, 52826.334 24/05/06,05:17:35,01,08,1, 12.0,1,1, 3.489, 10530.441, 422.813, 52826.367 24/05/06,05:17:35,02,08,1, 12.0,1,1, 3.489, 10530.429, 422.833, 52826.334 24/05/06,05:17:35,03,08,1, 12.0,1,1, 3.489, 10530.438, 422.814, 52826.342 24/05/06,05:17:35,04,08,1, 12.0,1,1, 3.489, 10530.454, 422.807, 52826.353 24/05/06,05:17:35,05,08,1, 12.0,1,1, 3.489, 10530.454, 422.796, 52826.289 24/05/06,05:17:35,06,08,1, 12.0,1,1, 3.489, 10530.447, 422.808, 52826.321 24/05/06,05:17:35,07,08,1, 12.0,1,1, 3.489, 10530.443, 422.819, 52826.361 24/05/06,05:17:35,08,08,1, 12.0,1,1, 3.489, 10530.446, 422.813, 52826.346 24/05/06,05:17:35,09,08,1, 12.0,1,1, 3.489, 10530.429, 422.799, 52826.358 24/05/06,05:17:35,10,08,1, 12.0,1,1, 3.489, 10530.435, 422.806, 52826.339 24/05/06,05:17:35,11,08,1, 12.0,1,1, 3.489, 10530.442, 422.816, 52826.318 24/05/06,05:17:35,12,08,1, 12.0,1,1, 3.489, 10530.453, 422.821, 52826.251 24/05/06,05:17:35,13,08,1, 12.0,1,1, 3.489, 10530.468, 422.810, 52826.295 24/05/06,05:17:35,14,08,1, 12.0,1,1, 3.489, 10530.463, 422.776, 52826.318 24/05/06,05:17:35,15,08,1, 12.0,1,1, 3.489, 10530.458, 422.799, 52826.260 24/05/06,05:17:35,16,08,1, 12.0,1,1, 3.489, 10530.479, 422.803, 52826.351 24/05/06,05:17:35,17,08,1, 12.0,1,1, 3.489, 10530.472, 422.796, 52826.252 24/05/06,05:17:35,18,08,1, 12.0,1,1, 3.489, 10530.452, 422.783, 52826.326 24/05/06,05:17:35,19,08,1, 12.0,1,1, 3.489, 10530.461, 422.789, 52826.247 24/05/06,05:17:36,00,08,1, 11.8,1,1, 3.493, 10530.456, 422.789, 52826.247 24/05/06,05:17:36,01,08,1, 11.8,1,1, 3.493, 10530.478, 422.776, 52826.333 24/05/06,05:17:36,02,08,1, 11.8,1,1, 3.493, 10530.501, 422.781, 52826.262 24/05/06,05:17:36,03,08,1, 11.8,1,1, 3.493, 10530.465, 422.765, 52826.264 24/05/06,05:17:36,04,08,1, 11.8,1,1, 3.493, 10530.484, 422.775, 52826.329 24/05/06,05:17:36,05,08,1, 11.8,1,1, 3.493, 10530.481, 422.777, 52826.310 24/05/06,05:17:36,06,08,1, 11.8,1,1, 3.493, 10530.499, 422.789, 52826.360 24/05/06,05:17:36,07,08,1, 11.8,1,1, 3.493, 10530.494, 422.746, 52826.223 24/05/06,05:17:36,08,08,1, 11.8,1,1, 3.493, 10530.491, 422.755, 52826.260 24/05/06,05:17:36,09,08,1, 11.8,1,1, 3.493, 10530.529, 422.800, 52826.292 24/05/06,05:17:36,10,08,1, 11.8,1,1, 3.493, 10530.490, 422.755, 52826.257 24/05/06,05:17:36,11,08,1, 11.8,1,1, 3.493, 10530.498, 422.760, 52826.250 24/05/06,05:17:36,12,08,1, 11.8,1,1, 3.493, 10530.514, 422.762, 52826.281 24/05/06,05:17:36,13,08,1, 11.8,1,1, 3.493, 10530.481, 422.754, 52826.271 24/05/06,05:17:36,14,08,1, 11.8,1,1, 3.493, 10530.493, 422.766, 52826.268 24/05/06,05:17:36,15,08,1, 11.8,1,1, 3.493, 10530.505, 422.745, 52826.288 24/05/06,05:17:36,16,08,1, 11.8,1,1, 3.493, 10530.515, 422.767, 52826.243 24/05/06,05:17:36,17,08,1, 11.8,1,1, 3.493, 10530.514, 422.755, 52826.237 24/05/06,05:17:36,18,08,1, 11.8,1,1, 3.493, 10530.507, 422.743, 52826.257 24/05/06,05:17:36,19,08,1, 11.8,1,1, 3.493, 10530.515, 422.758, 52826.265 24/05/06,05:17:37,00,08,1, 11.8,1,1, 3.491, 10530.515, 422.758, 52826.265 24/05/06,05:17:37,01,08,1, 11.8,1,1, 3.491, 10530.531, 422.740, 52826.257 24/05/06,05:17:37,02,08,1, 11.8,1,1, 3.491, 10530.506, 422.751, 52826.261 24/05/06,05:17:37,03,08,1, 11.8,1,1, 3.491, 10530.523, 422.786, 52826.204 24/05/06,05:17:37,04,08,1, 11.8,1,1, 3.491, 10530.535, 422.775, 52826.192 24/05/06,05:17:37,05,08,1, 11.8,1,1, 3.491, 10530.524, 422.774, 52826.249 24/05/06,05:17:37,06,08,1, 11.8,1,1, 3.491, 10530.539, 422.757, 52826.252 24/05/06,05:17:37,07,08,1, 11.8,1,1, 3.491, 10530.530, 422.780, 52826.319 24/05/06,05:17:37,08,08,1, 11.8,1,1, 3.491, 10530.545, 422.773, 52826.300 24/05/06,05:17:37,09,08,1, 11.8,1,1, 3.491, 10530.546, 422.750, 52826.253 24/05/06,05:17:37,10,08,1, 11.8,1,1, 3.491, 10530.552, 422.761, 52826.191 24/05/06,05:17:37,11,08,1, 11.8,1,1, 3.491, 10530.548, 422.780, 52826.213 24/05/06,05:17:37,12,08,1, 11.8,1,1, 3.491, 10530.573, 422.782, 52826.222 24/05/06,05:17:37,13,08,1, 11.8,1,1, 3.491, 10530.581, 422.780, 52826.371 24/05/06,05:17:37,14,08,1, 11.8,1,1, 3.491, 10530.553, 422.754, 52826.201 24/05/06,05:17:37,15,08,1, 11.8,1,1, 3.491, 10530.568, 422.765, 52826.244 24/05/06,05:17:37,16,08,1, 11.8,1,1, 3.491, 10530.540, 422.771, 52826.332 24/05/06,05:17:37,17,08,1, 11.8,1,1, 3.491, 10530.577, 422.752, 52826.323 24/05/06,05:17:37,18,08,1, 11.8,1,1, 3.491, 10530.579, 422.766, 52826.326 24/05/06,05:17:37,19,08,1, 11.8,1,1, 3.491, 10530.592, 422.771, 52826.255 24/05/06,05:17:38,00,08,1, 11.9,1,1, 3.492, 10530.590, 422.771, 52826.255 24/05/06,05:17:38,01,08,1, 11.9,1,1, 3.492, 10530.569, 422.767, 52826.244 24/05/06,05:17:38,02,08,1, 11.9,1,1, 3.492, 10530.585, 422.762, 52826.209 24/05/06,05:17:38,03,08,1, 11.9,1,1, 3.492, 10530.603, 422.748, 52826.216 24/05/06,05:17:38,04,08,1, 11.9,1,1, 3.492, 10530.589, 422.757, 52826.190 24/05/06,05:17:38,05,08,1, 11.9,1,1, 3.492, 10530.585, 422.751, 52826.187 24/05/06,05:17:38,06,08,1, 11.9,1,1, 3.492, 10530.604, 422.771, 52826.252 24/05/06,05:17:38,07,08,1, 11.9,1,1, 3.492, 10530.576, 422.748, 52826.274 24/05/06,05:17:38,08,08,1, 11.9,1,1, 3.492, 10530.578, 422.757, 52826.257 24/05/06,05:17:38,09,08,1, 11.9,1,1, 3.492, 10530.619, 422.777, 52826.292 24/05/06,05:17:38,10,08,1, 11.9,1,1, 3.492, 10530.627, 422.767, 52826.255 24/05/06,05:17:38,11,08,1, 11.9,1,1, 3.492, 10530.621, 422.775, 52826.177 24/05/06,05:17:38,12,08,1, 11.9,1,1, 3.492, 10530.639, 422.765, 52826.175 24/05/06,05:17:38,13,08,1, 11.9,1,1, 3.492, 10530.623, 422.764, 52826.282 24/05/06,05:17:38,14,08,1, 11.9,1,1, 3.492, 10530.659, 422.751, 52826.163 24/05/06,05:17:38,15,08,1, 11.9,1,1, 3.492, 10530.647, 422.756, 52826.213 24/05/06,05:17:38,16,08,1, 11.9,1,1, 3.492, 10530.627, 422.770, 52826.198 24/05/06,05:17:38,17,08,1, 11.9,1,1, 3.492, 10530.668, 422.761, 52826.244 24/05/06,05:17:38,18,08,1, 11.9,1,1, 3.492, 10530.656, 422.786, 52826.202 24/05/06,05:17:38,19,08,1, 11.9,1,1, 3.492, 10530.664, 422.785, 52826.210 24/05/06,05:17:39,00,08,1, 11.9,1,1, 3.495, 10530.657, 422.785, 52826.210 24/05/06,05:17:39,01,08,1, 11.9,1,1, 3.495, 10530.658, 422.758, 52826.206 24/05/06,05:17:39,02,08,1, 11.9,1,1, 3.495, 10530.668, 422.755, 52826.281 24/05/06,05:17:39,03,08,1, 11.9,1,1, 3.495, 10530.667, 422.768, 52826.198 24/05/06,05:17:39,04,08,1, 11.9,1,1, 3.495, 10530.661, 422.766, 52826.156 24/05/06,05:17:39,05,08,1, 11.9,1,1, 3.495, 10530.652, 422.778, 52826.227 24/05/06,05:17:39,06,08,1, 11.9,1,1, 3.495, 10530.695, 422.758, 52826.249 24/05/06,05:17:39,07,08,1, 11.9,1,1, 3.495, 10530.668, 422.768, 52826.167 24/05/06,05:17:39,08,08,1, 11.9,1,1, 3.495, 10530.687, 422.772, 52826.195 24/05/06,05:17:39,09,08,1, 11.9,1,1, 3.495, 10530.699, 422.777, 52826.205 24/05/06,05:17:39,10,08,1, 11.9,1,1, 3.495, 10530.710, 422.749, 52826.133 24/05/06,05:17:39,11,08,1, 11.9,1,1, 3.495, 10530.717, 422.757, 52826.198 24/05/06,05:17:39,12,08,1, 11.9,1,1, 3.495, 10530.711, 422.770, 52826.215 24/05/06,05:17:39,13,08,1, 11.9,1,1, 3.495, 10530.702, 422.762, 52826.168 24/05/06,05:17:39,14,08,1, 11.9,1,1, 3.495, 10530.715, 422.787, 52826.182 24/05/06,05:17:39,15,08,1, 11.9,1,1, 3.495, 10530.709, 422.769, 52826.150 24/05/06,05:17:39,16,08,1, 11.9,1,1, 3.495, 10530.732, 422.778, 52826.232 24/05/06,05:17:39,17,08,1, 11.9,1,1, 3.495, 10530.723, 422.766, 52826.214 24/05/06,05:17:39,18,08,1, 11.9,1,1, 3.495, 10530.730, 422.765, 52826.191 24/05/06,05:17:39,19,08,1, 11.9,1,1, 3.495, 10530.722, 422.739, 52826.229 24/05/06,05:17:40,00,08,1, 11.9,1,1, 3.489, 10530.715, 422.739, 52826.229 24/05/06,05:17:40,01,08,1, 11.9,1,1, 3.489, 10530.749, 422.765, 52826.159 24/05/06,05:17:40,02,08,1, 11.9,1,1, 3.489, 10530.734, 422.769, 52826.111 24/05/06,05:17:40,03,08,1, 11.9,1,1, 3.489, 10530.770, 422.768, 52826.124 24/05/06,05:17:40,04,08,1, 11.9,1,1, 3.489, 10530.759, 422.775, 52826.173 24/05/06,05:17:40,05,08,1, 11.9,1,1, 3.489, 10530.777, 422.761, 52826.201 24/05/06,05:17:40,06,08,1, 11.9,1,1, 3.489, 10530.754, 422.778, 52826.177 24/05/06,05:17:40,07,08,1, 11.9,1,1, 3.489, 10530.782, 422.797, 52826.136 24/05/06,05:17:40,08,08,1, 11.9,1,1, 3.489, 10530.757, 422.746, 52826.131 24/05/06,05:17:40,09,08,1, 11.9,1,1, 3.489, 10530.776, 422.790, 52826.124 24/05/06,05:17:40,10,08,1, 11.9,1,1, 3.489, 10530.790, 422.779, 52826.125 24/05/06,05:17:40,11,08,1, 11.9,1,1, 3.489, 10530.795, 422.793, 52826.148 24/05/06,05:17:40,12,08,1, 11.9,1,1, 3.489, 10530.791, 422.795, 52826.092 24/05/06,05:17:40,13,08,1, 11.9,1,1, 3.489, 10530.771, 422.807, 52826.161 24/05/06,05:17:40,14,08,1, 11.9,1,1, 3.489, 10530.804, 422.787, 52826.133 24/05/06,05:17:40,15,08,1, 11.9,1,1, 3.489, 10530.801, 422.792, 52826.130 24/05/06,05:17:40,16,08,1, 11.9,1,1, 3.489, 10530.798, 422.776, 52826.054 24/05/06,05:17:40,17,08,1, 11.9,1,1, 3.489, 10530.846, 422.783, 52826.090 24/05/06,05:17:40,18,08,1, 11.9,1,1, 3.489, 10530.809, 422.800, 52826.124 24/05/06,05:17:40,19,08,1, 11.9,1,1, 3.489, 10530.812, 422.785, 52826.105 24/05/06,05:17:41,00,08,1, 11.9,1,1, 3.489, 10530.807, 422.785, 52826.105 24/05/06,05:17:41,01,08,1, 11.9,1,1, 3.489, 10530.841, 422.800, 52826.204 24/05/06,05:17:41,02,08,1, 11.9,1,1, 3.489, 10530.819, 422.804, 52826.089 24/05/06,05:17:41,03,08,1, 11.9,1,1, 3.489, 10530.846, 422.831, 52826.143 24/05/06,05:17:41,04,08,1, 11.9,1,1, 3.489, 10530.847, 422.819, 52826.110 24/05/06,05:17:41,05,08,1, 11.9,1,1, 3.489, 10530.857, 422.833, 52826.167 24/05/06,05:17:41,06,08,1, 11.9,1,1, 3.489, 10530.857, 422.795, 52826.192 24/05/06,05:17:41,07,08,1, 11.9,1,1, 3.489, 10530.876, 422.823, 52826.140 24/05/06,05:17:41,08,08,1, 11.9,1,1, 3.489, 10530.866, 422.842, 52826.110 24/05/06,05:17:41,09,08,1, 11.9,1,1, 3.489, 10530.874, 422.810, 52826.102 24/05/06,05:17:41,10,08,1, 11.9,1,1, 3.489, 10530.879, 422.819, 52826.130 24/05/06,05:17:41,11,08,1, 11.9,1,1, 3.489, 10530.863, 422.815, 52826.089 24/05/06,05:17:41,12,08,1, 11.9,1,1, 3.489, 10530.876, 422.841, 52826.109 24/05/06,05:17:41,13,08,1, 11.9,1,1, 3.489, 10530.862, 422.839, 52826.056 24/05/06,05:17:41,14,08,1, 11.9,1,1, 3.489, 10530.907, 422.814, 52826.072 24/05/06,05:17:41,15,08,1, 11.9,1,1, 3.489, 10530.919, 422.813, 52826.103 24/05/06,05:17:41,16,08,1, 11.9,1,1, 3.489, 10530.929, 422.826, 52826.047 24/05/06,05:17:41,17,08,1, 11.9,1,1, 3.489, 10530.888, 422.844, 52826.101 24/05/06,05:17:41,18,08,1, 11.9,1,1, 3.489, 10530.910, 422.832, 52826.144 24/05/06,05:17:41,19,08,1, 11.9,1,1, 3.489, 10530.922, 422.832, 52826.096 24/05/06,05:17:42,00,08,1, 11.8,1,1, 3.490, 10530.915, 422.832, 52826.096 24/05/06,05:17:42,01,08,1, 11.8,1,1, 3.490, 10530.913, 422.837, 52826.105 24/05/06,05:17:42,02,08,1, 11.8,1,1, 3.490, 10530.933, 422.828, 52826.073 24/05/06,05:17:42,03,08,1, 11.8,1,1, 3.490, 10530.925, 422.831, 52826.102 24/05/06,05:17:42,04,08,1, 11.8,1,1, 3.490, 10530.922, 422.853, 52826.130 24/05/06,05:17:42,05,08,1, 11.8,1,1, 3.490, 10530.952, 422.850, 52826.136 24/05/06,05:17:42,06,08,1, 11.8,1,1, 3.490, 10530.940, 422.861, 52826.099 24/05/06,05:17:42,07,08,1, 11.8,1,1, 3.490, 10530.955, 422.870, 52826.079 24/05/06,05:17:42,08,08,1, 11.8,1,1, 3.490, 10530.959, 422.868, 52826.113 24/05/06,05:17:42,09,08,1, 11.8,1,1, 3.490, 10530.945, 422.861, 52826.079 24/05/06,05:17:42,10,08,1, 11.8,1,1, 3.490, 10530.963, 422.879, 52826.124 24/05/06,05:17:42,11,08,1, 11.8,1,1, 3.490, 10530.987, 422.887, 52826.124 24/05/06,05:17:42,12,08,1, 11.8,1,1, 3.490, 10530.971, 422.859, 52826.121 24/05/06,05:17:42,13,08,1, 11.8,1,1, 3.490, 10530.977, 422.889, 52826.104 24/05/06,05:17:42,14,08,1, 11.8,1,1, 3.490, 10531.003, 422.888, 52826.121 24/05/06,05:17:42,15,08,1, 11.8,1,1, 3.490, 10530.999, 422.901, 52826.147 24/05/06,05:17:42,16,08,1, 11.8,1,1, 3.490, 10531.000, 422.905, 52826.059 24/05/06,05:17:42,17,08,1, 11.8,1,1, 3.490, 10531.003, 422.882, 52826.045 24/05/06,05:17:42,18,08,1, 11.8,1,1, 3.490, 10531.020, 422.888, 52826.053 24/05/06,05:17:42,19,08,1, 11.8,1,1, 3.490, 10530.997, 422.919, 52826.108 24/05/06,05:17:43,00,08,1, 11.9,1,1, 3.491, 10530.990, 422.919, 52826.108 24/05/06,05:17:43,01,08,1, 11.9,1,1, 3.491, 10531.037, 422.891, 52826.103 24/05/06,05:17:43,02,08,1, 11.9,1,1, 3.491, 10531.046, 422.900, 52826.061 24/05/06,05:17:43,03,08,1, 11.9,1,1, 3.491, 10531.025, 422.908, 52826.080 24/05/06,05:17:43,04,08,1, 11.9,1,1, 3.491, 10531.042, 422.906, 52826.069 24/05/06,05:17:43,05,08,1, 11.9,1,1, 3.491, 10531.070, 422.920, 52826.068 24/05/06,05:17:43,06,08,1, 11.9,1,1, 3.491, 10531.065, 422.914, 52826.071 24/05/06,05:17:43,07,08,1, 11.9,1,1, 3.491, 10531.087, 422.931, 52826.110 24/05/06,05:17:43,08,08,1, 11.9,1,1, 3.491, 10531.068, 422.921, 52826.052 24/05/06,05:17:43,09,08,1, 11.9,1,1, 3.491, 10531.101, 422.931, 52826.101 24/05/06,05:17:43,10,08,1, 11.9,1,1, 3.491, 10531.058, 422.907, 52826.116 24/05/06,05:17:43,11,08,1, 11.9,1,1, 3.491, 10531.093, 422.946, 52826.110 24/05/06,05:17:43,12,08,1, 11.9,1,1, 3.491, 10531.088, 422.931, 52826.087 24/05/06,05:17:43,13,08,1, 11.9,1,1, 3.491, 10531.124, 422.939, 52826.013 24/05/06,05:17:43,14,08,1, 11.9,1,1, 3.491, 10531.092, 422.938, 52826.039 24/05/06,05:17:43,15,08,1, 11.9,1,1, 3.491, 10531.109, 422.932, 52826.065 24/05/06,05:17:43,16,08,1, 11.9,1,1, 3.491, 10531.151, 422.935, 52826.125 24/05/06,05:17:43,17,08,1, 11.9,1,1, 3.491, 10531.133, 422.972, 52826.128 24/05/06,05:17:43,18,08,1, 11.9,1,1, 3.491, 10531.138, 422.961, 52826.136 24/05/06,05:17:43,19,08,1, 11.9,1,1, 3.491, 10531.150, 422.958, 52826.105 24/05/06,05:17:44,00,08,1, 11.9,1,1, 3.488, 10531.149, 422.958, 52826.105 24/05/06,05:17:44,01,08,1, 11.9,1,1, 3.488, 10531.157, 422.962, 52826.067 24/05/06,05:17:44,02,08,1, 11.9,1,1, 3.488, 10531.150, 422.951, 52826.050 24/05/06,05:17:44,03,08,1, 11.9,1,1, 3.488, 10531.140, 422.957, 52826.010 24/05/06,05:17:44,04,08,1, 11.9,1,1, 3.488, 10531.174, 422.932, 52826.039 24/05/06,05:17:44,05,08,1, 11.9,1,1, 3.488, 10531.168, 422.954, 52826.071 24/05/06,05:17:44,06,08,1, 11.9,1,1, 3.488, 10531.148, 422.967, 52826.069 24/05/06,05:17:44,07,08,1, 11.9,1,1, 3.488, 10531.186, 422.952, 52826.124 24/05/06,05:17:44,08,08,1, 11.9,1,1, 3.488, 10531.194, 422.955, 52826.006 24/05/06,05:17:44,09,08,1, 11.9,1,1, 3.488, 10531.164, 422.992, 52826.058 24/05/06,05:17:44,10,08,1, 11.9,1,1, 3.488, 10531.197, 422.996, 52826.034 24/05/06,05:17:44,11,08,1, 11.9,1,1, 3.488, 10531.205, 422.992, 52826.081 24/05/06,05:17:44,12,08,1, 11.9,1,1, 3.488, 10531.198, 423.003, 52826.044 24/05/06,05:17:44,13,08,1, 11.9,1,1, 3.488, 10531.206, 422.991, 52826.103 24/05/06,05:17:44,14,08,1, 11.9,1,1, 3.488, 10531.243, 423.007, 52826.069 24/05/06,05:17:44,15,08,1, 11.9,1,1, 3.488, 10531.221, 423.030, 52826.074 24/05/06,05:17:44,16,08,1, 11.9,1,1, 3.488, 10531.244, 423.032, 52826.113 24/05/06,05:17:44,17,08,1, 11.9,1,1, 3.488, 10531.223, 423.023, 52826.109 24/05/06,05:17:44,18,08,1, 11.9,1,1, 3.488, 10531.246, 423.027, 52826.097 24/05/06,05:17:44,19,08,1, 11.9,1,1, 3.488, 10531.247, 423.042, 52826.100 24/05/06,05:17:45,00,08,1, 11.8,1,1, 3.491, 10531.241, 423.042, 52826.100 24/05/06,05:17:45,01,08,1, 11.8,1,1, 3.491, 10531.265, 423.041, 52826.114 24/05/06,05:17:45,02,08,1, 11.8,1,1, 3.491, 10531.252, 423.060, 52826.070 24/05/06,05:17:45,03,08,1, 11.8,1,1, 3.491, 10531.298, 423.053, 52826.112 24/05/06,05:17:45,04,08,1, 11.8,1,1, 3.491, 10531.287, 423.086, 52826.090 24/05/06,05:17:45,05,08,1, 11.8,1,1, 3.491, 10531.282, 423.059, 52826.085 24/05/06,05:17:45,06,08,1, 11.8,1,1, 3.491, 10531.297, 423.086, 52826.104 24/05/06,05:17:45,07,08,1, 11.8,1,1, 3.491, 10531.296, 423.072, 52826.048 24/05/06,05:17:45,08,08,1, 11.8,1,1, 3.491, 10531.305, 423.101, 52826.075 24/05/06,05:17:45,09,08,1, 11.8,1,1, 3.491, 10531.309, 423.080, 52826.121 24/05/06,05:17:45,10,08,1, 11.8,1,1, 3.491, 10531.301, 423.088, 52826.065 24/05/06,05:17:45,11,08,1, 11.8,1,1, 3.491, 10531.322, 423.101, 52826.080 24/05/06,05:17:45,12,08,1, 11.8,1,1, 3.491, 10531.330, 423.088, 52826.101 24/05/06,05:17:45,13,08,1, 11.8,1,1, 3.491, 10531.327, 423.090, 52826.126 24/05/06,05:17:45,14,08,1, 11.8,1,1, 3.491, 10531.335, 423.074, 52826.048 24/05/06,05:17:45,15,08,1, 11.8,1,1, 3.491, 10531.343, 423.100, 52826.096 24/05/06,05:17:45,16,08,1, 11.8,1,1, 3.491, 10531.346, 423.119, 52826.138 24/05/06,05:17:45,17,08,1, 11.8,1,1, 3.491, 10531.353, 423.109, 52826.123 24/05/06,05:17:45,18,08,1, 11.8,1,1, 3.491, 10531.344, 423.135, 52826.099 24/05/06,05:17:45,19,08,1, 11.8,1,1, 3.491, 10531.370, 423.132, 52826.106 24/05/06,05:17:46,00,08,1, 11.9,1,1, 3.489, 10531.366, 423.132, 52826.106 24/05/06,05:17:46,01,08,1, 11.9,1,1, 3.489, 10531.373, 423.155, 52826.044 24/05/06,05:17:46,02,08,1, 11.9,1,1, 3.489, 10531.368, 423.157, 52826.031 24/05/06,05:17:46,03,08,1, 11.9,1,1, 3.489, 10531.387, 423.158, 52826.078 24/05/06,05:17:46,04,08,1, 11.9,1,1, 3.489, 10531.367, 423.161, 52825.998 24/05/06,05:17:46,05,08,1, 11.9,1,1, 3.489, 10531.393, 423.175, 52826.154 24/05/06,05:17:46,06,08,1, 11.9,1,1, 3.489, 10531.401, 423.199, 52826.139 24/05/06,05:17:46,07,08,1, 11.9,1,1, 3.489, 10531.432, 423.202, 52826.197 24/05/06,05:17:46,08,08,1, 11.9,1,1, 3.489, 10531.424, 423.209, 52826.135 24/05/06,05:17:46,09,08,1, 11.9,1,1, 3.489, 10531.432, 423.224, 52826.181 24/05/06,05:17:46,10,08,1, 11.9,1,1, 3.489, 10531.451, 423.196, 52826.154 24/05/06,05:17:46,11,08,1, 11.9,1,1, 3.489, 10531.457, 423.231, 52826.151 24/05/06,05:17:46,12,08,1, 11.9,1,1, 3.489, 10531.489, 423.211, 52826.055 24/05/06,05:17:46,13,08,1, 11.9,1,1, 3.489, 10531.460, 423.236, 52826.148 24/05/06,05:17:46,14,08,1, 11.9,1,1, 3.489, 10531.466, 423.253, 52826.109 24/05/06,05:17:46,15,08,1, 11.9,1,1, 3.489, 10531.455, 423.246, 52825.925 24/05/06,05:17:46,16,08,1, 11.9,1,1, 3.489, 10531.469, 423.272, 52826.190 24/05/06,05:17:46,17,08,1, 11.9,1,1, 3.489, 10531.497, 423.251, 52826.119 24/05/06,05:17:46,18,08,1, 11.9,1,1, 3.489, 10531.525, 423.288, 52826.127 24/05/06,05:17:46,19,08,1, 11.9,1,1, 3.489, 10531.502, 423.257, 52826.116 24/05/06,05:17:47,00,08,1, 11.9,1,1, 3.490, 10531.499, 423.257, 52826.116 24/05/06,05:17:47,01,08,1, 11.9,1,1, 3.490, 10531.502, 423.301, 52826.127 24/05/06,05:17:47,02,08,1, 11.9,1,1, 3.490, 10531.498, 423.288, 52826.110 24/05/06,05:17:47,03,08,1, 11.9,1,1, 3.490, 10531.519, 423.326, 52826.129 24/05/06,05:17:47,04,08,1, 11.9,1,1, 3.490, 10531.538, 423.298, 52826.157 24/05/06,05:17:47,05,08,1, 11.9,1,1, 3.490, 10531.535, 423.296, 52826.131 24/05/06,05:17:47,06,08,1, 11.9,1,1, 3.490, 10531.528, 423.315, 52826.088 24/05/06,05:17:47,07,08,1, 11.9,1,1, 3.490, 10531.565, 423.342, 52825.778 24/05/06,05:17:47,08,08,1, 11.9,1,1, 3.490, 10531.528, 423.366, 52826.184 24/05/06,05:17:47,09,08,1, 11.9,1,1, 3.490, 10531.550, 423.384, 52826.218 24/05/06,05:17:47,10,08,1, 11.9,1,1, 3.490, 10531.548, 423.358, 52826.108 24/05/06,05:17:47,11,08,1, 11.9,1,1, 3.490, 10531.537, 423.392, 52826.170 24/05/06,05:17:47,12,08,1, 11.9,1,1, 3.490, 10531.570, 423.395, 52826.115 24/05/06,05:17:47,13,08,1, 11.9,1,1, 3.490, 10531.579, 423.408, 52826.147 24/05/06,05:17:47,14,08,1, 11.9,1,1, 3.490, 10531.580, 423.396, 52826.084 24/05/06,05:17:47,15,08,1, 11.9,1,1, 3.490, 10531.580, 423.408, 52826.135 24/05/06,05:17:47,16,08,1, 11.9,1,1, 3.490, 10531.607, 423.432, 52826.213 24/05/06,05:17:47,17,08,1, 11.9,1,1, 3.490, 10531.604, 423.439, 52826.214 24/05/06,05:17:47,18,08,1, 11.9,1,1, 3.490, 10531.610, 423.436, 52826.107 24/05/06,05:17:47,19,08,1, 11.9,1,1, 3.490, 10531.626, 423.439, 52826.161 24/05/06,05:17:48,00,08,1, 11.9,1,1, 3.491, 10531.625, 423.439, 52826.161 24/05/06,05:17:48,01,08,1, 11.9,1,1, 3.491, 10531.645, 423.456, 52826.091 24/05/06,05:17:48,02,08,1, 11.9,1,1, 3.491, 10531.642, 423.448, 52826.087 24/05/06,05:17:48,03,08,1, 11.9,1,1, 3.491, 10531.653, 423.464, 52826.188 24/05/06,05:17:48,04,08,1, 11.9,1,1, 3.491, 10531.646, 423.484, 52826.173 24/05/06,05:17:48,05,08,1, 11.9,1,1, 3.491, 10531.694, 423.494, 52826.122 24/05/06,05:17:48,06,08,1, 11.9,1,1, 3.491, 10531.695, 423.477, 52826.180 24/05/06,05:17:48,07,08,1, 11.9,1,1, 3.491, 10531.672, 423.480, 52826.149 24/05/06,05:17:48,08,08,1, 11.9,1,1, 3.491, 10531.689, 423.520, 52826.178 24/05/06,05:17:48,09,08,1, 11.9,1,1, 3.491, 10531.669, 423.510, 52826.166 24/05/06,05:17:48,10,08,1, 11.9,1,1, 3.491, 10531.730, 423.524, 52826.080 24/05/06,05:17:48,11,08,1, 11.9,1,1, 3.491, 10531.687, 423.549, 52826.132 24/05/06,05:17:48,12,08,1, 11.9,1,1, 3.491, 10531.729, 423.551, 52826.184 24/05/06,05:17:48,13,08,1, 11.9,1,1, 3.491, 10531.732, 423.541, 52826.092 24/05/06,05:17:48,14,08,1, 11.9,1,1, 3.491, 10531.729, 423.567, 52826.161 24/05/06,05:17:48,15,08,1, 11.9,1,1, 3.491, 10531.738, 423.570, 52826.166 24/05/06,05:17:48,16,08,1, 11.9,1,1, 3.491, 10531.730, 423.568, 52826.166 24/05/06,05:17:48,17,08,1, 11.9,1,1, 3.491, 10531.789, 423.576, 52825.971 24/05/06,05:17:48,18,08,1, 11.9,1,1, 3.491, 10531.722, 423.589, 52826.179 24/05/06,05:17:48,19,08,1, 11.9,1,1, 3.491, 10531.789, 423.587, 52826.079 24/05/06,05:17:49,00,08,1, 11.9,1,1, 3.492, 10531.783, 423.587, 52826.079 24/05/06,05:17:49,01,08,1, 11.9,1,1, 3.492, 10531.755, 423.617, 52826.178 24/05/06,05:17:49,02,08,1, 11.9,1,1, 3.492, 10531.755, 423.616, 52826.205 24/05/06,05:17:49,03,08,1, 11.9,1,1, 3.492, 10531.779, 423.620, 52826.154 24/05/06,05:17:49,04,08,1, 11.9,1,1, 3.492, 10531.789, 423.639, 52826.132 24/05/06,05:17:49,05,08,1, 11.9,1,1, 3.492, 10531.771, 423.611, 52826.139 24/05/06,05:17:49,06,08,1, 11.9,1,1, 3.492, 10531.815, 423.652, 52826.081 24/05/06,05:17:49,07,08,1, 11.9,1,1, 3.492, 10531.785, 423.692, 52826.197 24/05/06,05:17:49,08,08,1, 11.9,1,1, 3.492, 10531.793, 423.673, 52826.147 24/05/06,05:17:49,09,08,1, 11.9,1,1, 3.492, 10531.809, 423.669, 52826.192 24/05/06,05:17:49,10,08,1, 11.9,1,1, 3.492, 10531.817, 423.686, 52826.236 24/05/06,05:17:49,11,08,1, 11.9,1,1, 3.492, 10531.797, 423.701, 52826.202 24/05/06,05:17:49,12,08,1, 11.9,1,1, 3.492, 10531.827, 423.713, 52826.230 24/05/06,05:17:49,13,08,1, 11.9,1,1, 3.492, 10531.811, 423.702, 52826.181 24/05/06,05:17:49,14,08,1, 11.9,1,1, 3.492, 10531.803, 423.716, 52826.204 24/05/06,05:17:49,15,08,1, 11.9,1,1, 3.492, 10531.827, 423.755, 52826.201 24/05/06,05:17:49,16,08,1, 11.9,1,1, 3.492, 10531.840, 423.735, 52826.198 24/05/06,05:17:49,17,08,1, 11.9,1,1, 3.492, 10531.857, 423.727, 52826.196 24/05/06,05:17:49,18,08,1, 11.9,1,1, 3.492, 10531.861, 423.752, 52826.195 24/05/06,05:17:49,19,08,1, 11.9,1,1, 3.492, 10531.872, 423.757, 52826.204 24/05/06,05:17:50,00,08,1, 11.9,1,1, 3.492, 10531.867, 423.757, 52826.204 24/05/06,05:17:50,01,08,1, 11.9,1,1, 3.492, 10531.881, 423.784, 52826.225 24/05/06,05:17:50,02,08,1, 11.9,1,1, 3.492, 10531.888, 423.772, 52826.235 24/05/06,05:17:50,03,08,1, 11.9,1,1, 3.492, 10531.893, 423.773, 52826.228 24/05/06,05:17:50,04,08,1, 11.9,1,1, 3.492, 10531.881, 423.784, 52826.255 24/05/06,05:17:50,05,08,1, 11.9,1,1, 3.492, 10531.866, 423.791, 52826.202 24/05/06,05:17:50,06,08,1, 11.9,1,1, 3.492, 10531.918, 423.801, 52826.166 24/05/06,05:17:50,07,08,1, 11.9,1,1, 3.492, 10531.901, 423.824, 52826.180 24/05/06,05:17:50,08,08,1, 11.9,1,1, 3.492, 10531.916, 423.825, 52826.274 24/05/06,05:17:50,09,08,1, 11.9,1,1, 3.492, 10531.931, 423.821, 52826.233 24/05/06,05:17:50,10,08,1, 11.9,1,1, 3.492, 10531.916, 423.838, 52826.183 24/05/06,05:17:50,11,08,1, 11.9,1,1, 3.492, 10531.921, 423.846, 52826.202 24/05/06,05:17:50,12,08,1, 11.9,1,1, 3.492, 10531.914, 423.867, 52826.259 24/05/06,05:17:50,13,08,1, 11.9,1,1, 3.492, 10531.929, 423.868, 52826.161 24/05/06,05:17:50,14,08,1, 11.9,1,1, 3.492, 10531.945, 423.870, 52826.156 24/05/06,05:17:50,15,08,1, 11.9,1,1, 3.492, 10531.946, 423.890, 52826.282 24/05/06,05:17:50,16,08,1, 11.9,1,1, 3.492, 10531.947, 423.911, 52826.208 24/05/06,05:17:50,17,08,1, 11.9,1,1, 3.492, 10531.946, 423.914, 52826.274 24/05/06,05:17:50,18,08,1, 11.9,1,1, 3.492, 10531.972, 423.918, 52826.228 24/05/06,05:17:50,19,08,1, 11.9,1,1, 3.492, 10531.967, 423.918, 52826.194 24/05/06,05:17:51,00,08,1, 11.9,1,1, 3.490, 10531.967, 423.918, 52826.194 24/05/06,05:17:51,01,08,1, 11.9,1,1, 3.490, 10531.984, 423.934, 52826.194 24/05/06,05:17:51,02,08,1, 11.9,1,1, 3.490, 10531.975, 423.950, 52826.309 24/05/06,05:17:51,03,08,1, 11.9,1,1, 3.490, 10531.987, 423.944, 52826.229 24/05/06,05:17:51,04,08,1, 11.9,1,1, 3.490, 10532.012, 423.948, 52826.222 24/05/06,05:17:51,05,08,1, 11.9,1,1, 3.490, 10531.989, 423.969, 52826.271 24/05/06,05:17:51,06,08,1, 11.9,1,1, 3.490, 10532.002, 424.002, 52826.219 24/05/06,05:17:51,07,08,1, 11.9,1,1, 3.490, 10531.987, 423.998, 52826.202 24/05/06,05:17:51,08,08,1, 11.9,1,1, 3.490, 10531.997, 423.984, 52826.221 24/05/06,05:17:51,09,08,1, 11.9,1,1, 3.490, 10531.991, 424.005, 52826.333 24/05/06,05:17:51,10,08,1, 11.9,1,1, 3.490, 10532.020, 424.024, 52826.246 24/05/06,05:17:51,11,08,1, 11.9,1,1, 3.490, 10532.006, 424.036, 52826.335 24/05/06,05:17:51,12,08,1, 11.9,1,1, 3.490, 10532.032, 424.051, 52826.282 24/05/06,05:17:51,13,08,1, 11.9,1,1, 3.490, 10532.028, 424.053, 52826.297 24/05/06,05:17:51,14,08,1, 11.9,1,1, 3.490, 10532.005, 424.078, 52826.325 24/05/06,05:17:51,15,08,1, 11.9,1,1, 3.490, 10532.039, 424.083, 52826.317 24/05/06,05:17:51,16,08,1, 11.9,1,1, 3.490, 10532.055, 424.060, 52826.272 24/05/06,05:17:51,17,08,1, 11.9,1,1, 3.490, 10532.039, 424.101, 52826.252 24/05/06,05:17:51,18,08,1, 11.9,1,1, 3.490, 10532.012, 424.108, 52826.257 24/05/06,05:17:51,19,08,1, 11.9,1,1, 3.490, 10532.097, 424.122, 52826.319 24/05/06,05:17:52,00,08,1, 11.9,1,1, 3.489, 10532.092, 424.122, 52826.319 24/05/06,05:17:52,01,08,1, 11.9,1,1, 3.489, 10532.057, 424.111, 52826.274 24/05/06,05:17:52,02,08,1, 11.9,1,1, 3.489, 10532.058, 424.140, 52826.300 24/05/06,05:17:52,03,08,1, 11.9,1,1, 3.489, 10532.077, 424.170, 52826.275 24/05/06,05:17:52,04,08,1, 11.9,1,1, 3.489, 10532.071, 424.175, 52826.331 24/05/06,05:17:52,05,08,1, 11.9,1,1, 3.489, 10532.080, 424.164, 52826.308 24/05/06,05:17:52,06,08,1, 11.9,1,1, 3.489, 10532.094, 424.169, 52826.246 24/05/06,05:17:52,07,08,1, 11.9,1,1, 3.489, 10532.085, 424.169, 52826.260 24/05/06,05:17:52,08,08,1, 11.9,1,1, 3.489, 10532.081, 424.182, 52826.320 24/05/06,05:17:52,09,08,1, 11.9,1,1, 3.489, 10532.081, 424.200, 52826.278 24/05/06,05:17:52,10,08,1, 11.9,1,1, 3.489, 10532.091, 424.205, 52826.240 24/05/06,05:17:52,11,08,1, 11.9,1,1, 3.489, 10532.093, 424.219, 52826.309 24/05/06,05:17:52,12,08,1, 11.9,1,1, 3.489, 10532.095, 424.234, 52826.277 24/05/06,05:17:52,13,08,1, 11.9,1,1, 3.489, 10532.098, 424.236, 52826.271 24/05/06,05:17:52,14,08,1, 11.9,1,1, 3.489, 10532.116, 424.242, 52826.345 24/05/06,05:17:52,15,08,1, 11.9,1,1, 3.489, 10532.130, 424.245, 52826.348 24/05/06,05:17:52,16,08,1, 11.9,1,1, 3.489, 10532.121, 424.296, 52826.366 24/05/06,05:17:52,17,08,1, 11.9,1,1, 3.489, 10532.146, 424.292, 52826.276 24/05/06,05:17:52,18,08,1, 11.9,1,1, 3.489, 10532.146, 424.286, 52826.317 24/05/06,05:17:52,19,08,1, 11.9,1,1, 3.489, 10532.158, 424.287, 52826.437 24/05/06,05:17:53,00,08,1, 11.9,1,1, 3.490, 10532.150, 424.287, 52826.437 24/05/06,05:17:53,01,08,1, 11.9,1,1, 3.490, 10532.147, 424.323, 52826.310 24/05/06,05:17:53,02,08,1, 11.9,1,1, 3.490, 10532.143, 424.319, 52826.352 24/05/06,05:17:53,03,08,1, 11.9,1,1, 3.490, 10532.152, 424.321, 52826.310 24/05/06,05:17:53,04,08,1, 11.9,1,1, 3.490, 10532.172, 424.350, 52826.279 24/05/06,05:17:53,05,08,1, 11.9,1,1, 3.490, 10532.151, 424.365, 52826.373 24/05/06,05:17:53,06,08,1, 11.9,1,1, 3.490, 10532.187, 424.370, 52826.329 24/05/06,05:17:53,07,08,1, 11.9,1,1, 3.490, 10532.167, 424.367, 52826.331 24/05/06,05:17:53,08,08,1, 11.9,1,1, 3.490, 10532.159, 424.379, 52826.339 24/05/06,05:17:53,09,08,1, 11.9,1,1, 3.490, 10532.216, 424.419, 52826.381 24/05/06,05:17:53,10,08,1, 11.9,1,1, 3.490, 10532.170, 424.395, 52826.354 24/05/06,05:17:53,11,08,1, 11.9,1,1, 3.490, 10532.180, 424.429, 52826.343 24/05/06,05:17:53,12,08,1, 11.9,1,1, 3.490, 10532.182, 424.436, 52826.326 24/05/06,05:17:53,13,08,1, 11.9,1,1, 3.490, 10532.215, 424.427, 52826.347 24/05/06,05:17:53,14,08,1, 11.9,1,1, 3.490, 10532.183, 424.457, 52826.367 24/05/06,05:17:53,15,08,1, 11.9,1,1, 3.490, 10532.203, 424.481, 52826.333 24/05/06,05:17:53,16,08,1, 11.9,1,1, 3.490, 10532.210, 424.461, 52826.337 24/05/06,05:17:53,17,08,1, 11.9,1,1, 3.490, 10532.194, 424.481, 52826.368 24/05/06,05:17:53,18,08,1, 11.9,1,1, 3.490, 10532.226, 424.493, 52826.404 24/05/06,05:17:53,19,08,1, 11.9,1,1, 3.490, 10532.242, 424.479, 52826.354 24/05/06,05:17:54,00,08,1, 12.0,1,1, 3.491, 10532.242, 424.479, 52826.354 24/05/06,05:17:54,01,08,1, 12.0,1,1, 3.491, 10532.251, 424.514, 52826.335 24/05/06,05:17:54,02,08,1, 12.0,1,1, 3.491, 10532.239, 424.513, 52826.266 24/05/06,05:17:54,03,08,1, 12.0,1,1, 3.491, 10532.227, 424.544, 52826.389 24/05/06,05:17:54,04,08,1, 12.0,1,1, 3.491, 10532.237, 424.537, 52826.323 24/05/06,05:17:54,05,08,1, 12.0,1,1, 3.491, 10532.222, 424.564, 52826.340 24/05/06,05:17:54,06,08,1, 12.0,1,1, 3.491, 10532.232, 424.585, 52826.349 24/05/06,05:17:54,07,08,1, 12.0,1,1, 3.491, 10532.243, 424.563, 52826.342 24/05/06,05:17:54,08,08,1, 12.0,1,1, 3.491, 10532.257, 424.588, 52826.338 24/05/06,05:17:54,09,08,1, 12.0,1,1, 3.491, 10532.300, 424.591, 52826.340 24/05/06,05:17:54,10,08,1, 12.0,1,1, 3.491, 10532.239, 424.615, 52826.313 24/05/06,05:17:54,11,08,1, 12.0,1,1, 3.491, 10532.287, 424.610, 52826.386 24/05/06,05:17:54,12,08,1, 12.0,1,1, 3.491, 10532.252, 424.632, 52826.371 24/05/06,05:17:54,13,08,1, 12.0,1,1, 3.491, 10532.267, 424.627, 52826.361 24/05/06,05:17:54,14,08,1, 12.0,1,1, 3.491, 10532.277, 424.645, 52826.381 24/05/06,05:17:54,15,08,1, 12.0,1,1, 3.491, 10532.273, 424.652, 52826.327 24/05/06,05:17:54,16,08,1, 12.0,1,1, 3.491, 10532.283, 424.651, 52826.338 24/05/06,05:17:54,17,08,1, 12.0,1,1, 3.491, 10532.296, 424.662, 52826.308 24/05/06,05:17:54,18,08,1, 12.0,1,1, 3.491, 10532.308, 424.692, 52826.413 24/05/06,05:17:54,19,08,1, 12.0,1,1, 3.491, 10532.278, 424.697, 52826.373 24/05/06,05:17:55,00,07,1, 11.9,1,1, 3.492, 10532.275, 424.697, 52826.373 24/05/06,05:17:55,01,07,1, 11.9,1,1, 3.492, 10532.308, 424.714, 52826.378 24/05/06,05:17:55,02,07,1, 11.9,1,1, 3.492, 10532.307, 424.720, 52826.430 24/05/06,05:17:55,03,07,1, 11.9,1,1, 3.492, 10532.323, 424.735, 52826.362 24/05/06,05:17:55,04,07,1, 11.9,1,1, 3.492, 10532.314, 424.723, 52826.354 24/05/06,05:17:55,05,07,1, 11.9,1,1, 3.492, 10532.331, 424.742, 52826.382 24/05/06,05:17:55,06,07,1, 11.9,1,1, 3.492, 10532.352, 424.770, 52826.380 24/05/06,05:17:55,07,07,1, 11.9,1,1, 3.492, 10532.354, 424.782, 52826.449 24/05/06,05:17:55,08,07,1, 11.9,1,1, 3.492, 10532.322, 424.768, 52826.458 24/05/06,05:17:55,09,07,1, 11.9,1,1, 3.492, 10532.359, 424.764, 52826.419 24/05/06,05:17:55,10,07,1, 11.9,1,1, 3.492, 10532.373, 424.812, 52826.366 24/05/06,05:17:55,11,07,1, 11.9,1,1, 3.492, 10532.370, 424.773, 52826.364 24/05/06,05:17:55,12,07,1, 11.9,1,1, 3.492, 10532.360, 424.801, 52826.367 24/05/06,05:17:55,13,07,1, 11.9,1,1, 3.492, 10532.361, 424.797, 52826.441 24/05/06,05:17:55,14,07,1, 11.9,1,1, 3.492, 10532.337, 424.818, 52826.336 24/05/06,05:17:55,15,07,1, 11.9,1,1, 3.492, 10532.383, 424.822, 52826.365 24/05/06,05:17:55,16,07,1, 11.9,1,1, 3.492, 10532.395, 424.831, 52826.405 24/05/06,05:17:55,17,07,1, 11.9,1,1, 3.492, 10532.372, 424.834, 52826.348 24/05/06,05:17:55,18,07,1, 11.9,1,1, 3.492, 10532.375, 424.848, 52826.393 24/05/06,05:17:55,19,07,1, 11.9,1,1, 3.492, 10532.379, 424.849, 52826.377 24/05/06,05:17:56,00,08,1, 11.9,1,1, 3.490, 10532.376, 424.849, 52826.377 24/05/06,05:17:56,01,08,1, 11.9,1,1, 3.490, 10532.387, 424.871, 52826.413 24/05/06,05:17:56,02,08,1, 11.9,1,1, 3.490, 10532.403, 424.869, 52826.425 24/05/06,05:17:56,03,08,1, 11.9,1,1, 3.490, 10532.407, 424.876, 52826.454 24/05/06,05:17:56,04,08,1, 11.9,1,1, 3.490, 10532.423, 424.902, 52826.436 24/05/06,05:17:56,05,08,1, 11.9,1,1, 3.490, 10532.412, 424.915, 52826.457 24/05/06,05:17:56,06,08,1, 11.9,1,1, 3.490, 10532.419, 424.888, 52826.378 24/05/06,05:17:56,07,08,1, 11.9,1,1, 3.490, 10532.439, 424.919, 52826.488 24/05/06,05:17:56,08,08,1, 11.9,1,1, 3.490, 10532.423, 424.911, 52826.391 24/05/06,05:17:56,09,08,1, 11.9,1,1, 3.490, 10532.454, 424.928, 52826.467 24/05/06,05:17:56,10,08,1, 11.9,1,1, 3.490, 10532.429, 424.943, 52826.631 24/05/06,05:17:56,11,08,1, 11.9,1,1, 3.490, 10532.455, 424.928, 52826.489 24/05/06,05:17:56,12,08,1, 11.9,1,1, 3.490, 10532.489, 424.937, 52826.408 24/05/06,05:17:56,13,08,1, 11.9,1,1, 3.490, 10532.476, 424.938, 52826.391 24/05/06,05:17:56,14,08,1, 11.9,1,1, 3.490, 10532.489, 424.937, 52826.354 24/05/06,05:17:56,15,08,1, 11.9,1,1, 3.490, 10532.473, 424.955, 52826.463 24/05/06,05:17:56,16,08,1, 11.9,1,1, 3.490, 10532.478, 424.972, 52826.404 24/05/06,05:17:56,17,08,1, 11.9,1,1, 3.490, 10532.488, 424.972, 52826.512 24/05/06,05:17:56,18,08,1, 11.9,1,1, 3.490, 10532.487, 424.964, 52826.461 24/05/06,05:17:56,19,08,1, 11.9,1,1, 3.490, 10532.497, 424.967, 52826.392 24/05/06,05:17:57,00,08,1, 11.9,1,1, 3.491, 10532.492, 424.967, 52826.392 24/05/06,05:17:57,01,08,1, 11.9,1,1, 3.491, 10532.522, 425.018, 52826.458 24/05/06,05:17:57,02,08,1, 11.9,1,1, 3.491, 10532.514, 425.035, 52826.567 24/05/06,05:17:57,03,08,1, 11.9,1,1, 3.491, 10532.555, 425.033, 52826.508 24/05/06,05:17:57,04,08,1, 11.9,1,1, 3.491, 10532.539, 425.013, 52826.514 24/05/06,05:17:57,05,08,1, 11.9,1,1, 3.491, 10532.563, 425.047, 52826.534 24/05/06,05:17:57,06,08,1, 11.9,1,1, 3.491, 10532.550, 425.039, 52826.538 24/05/06,05:17:57,07,08,1, 11.9,1,1, 3.491, 10532.560, 425.057, 52826.555 24/05/06,05:17:57,08,08,1, 11.9,1,1, 3.491, 10532.562, 425.071, 52826.509 24/05/06,05:17:57,09,08,1, 11.9,1,1, 3.491, 10532.554, 425.056, 52826.509 24/05/06,05:17:57,10,08,1, 11.9,1,1, 3.491, 10532.583, 425.079, 52826.543 24/05/06,05:17:57,11,08,1, 11.9,1,1, 3.491, 10532.567, 425.079, 52826.572 24/05/06,05:17:57,12,08,1, 11.9,1,1, 3.491, 10532.570, 425.091, 52826.584 24/05/06,05:17:57,13,08,1, 11.9,1,1, 3.491, 10532.586, 425.081, 52826.475 24/05/06,05:17:57,14,08,1, 11.9,1,1, 3.491, 10532.559, 425.090, 52826.596 24/05/06,05:17:57,15,08,1, 11.9,1,1, 3.491, 10532.567, 425.104, 52826.525 24/05/06,05:17:57,16,08,1, 11.9,1,1, 3.491, 10532.559, 425.111, 52826.589 24/05/06,05:17:57,17,08,1, 11.9,1,1, 3.491, 10532.596, 425.087, 52826.523 24/05/06,05:17:57,18,08,1, 11.9,1,1, 3.491, 10532.595, 425.117, 52826.530 24/05/06,05:17:57,19,08,1, 11.9,1,1, 3.491, 10532.597, 425.123, 52826.476 24/05/06,05:17:58,00,08,1, 11.9,1,1, 3.490, 10532.593, 425.123, 52826.476 24/05/06,05:17:58,01,08,1, 11.9,1,1, 3.490, 10532.612, 425.122, 52826.491 24/05/06,05:17:58,02,08,1, 11.9,1,1, 3.490, 10532.633, 425.139, 52826.499 24/05/06,05:17:58,03,08,1, 11.9,1,1, 3.490, 10532.624, 425.144, 52826.537 24/05/06,05:17:58,04,08,1, 11.9,1,1, 3.490, 10532.630, 425.157, 52826.531 24/05/06,05:17:58,05,08,1, 11.9,1,1, 3.490, 10532.631, 425.138, 52826.573 24/05/06,05:17:58,06,08,1, 11.9,1,1, 3.490, 10532.641, 425.152, 52826.556 24/05/06,05:17:58,07,08,1, 11.9,1,1, 3.490, 10532.665, 425.126, 52826.456 24/05/06,05:17:58,08,08,1, 11.9,1,1, 3.490, 10532.656, 425.153, 52826.543 24/05/06,05:17:58,09,08,1, 11.9,1,1, 3.490, 10532.668, 425.172, 52826.512 24/05/06,05:17:58,10,08,1, 11.9,1,1, 3.490, 10532.653, 425.167, 52826.571 24/05/06,05:17:58,11,08,1, 11.9,1,1, 3.490, 10532.650, 425.160, 52826.513 24/05/06,05:17:58,12,08,1, 11.9,1,1, 3.490, 10532.663, 425.163, 52826.530 24/05/06,05:17:58,13,08,1, 11.9,1,1, 3.490, 10532.675, 425.151, 52826.508 24/05/06,05:17:58,14,08,1, 11.9,1,1, 3.490, 10532.673, 425.152, 52826.499 24/05/06,05:17:58,15,08,1, 11.9,1,1, 3.490, 10532.684, 425.154, 52826.548 24/05/06,05:17:58,16,08,1, 11.9,1,1, 3.490, 10532.686, 425.159, 52826.496 24/05/06,05:17:58,17,08,1, 11.9,1,1, 3.490, 10532.684, 425.138, 52826.488 24/05/06,05:17:58,18,08,1, 11.9,1,1, 3.490, 10532.704, 425.171, 52826.517 24/05/06,05:17:58,19,08,1, 11.9,1,1, 3.490, 10532.688, 425.179, 52826.501 24/05/06,05:17:59,00,08,1, 11.9,1,1, 3.492, 10532.684, 425.179, 52826.501 24/05/06,05:17:59,01,08,1, 11.9,1,1, 3.492, 10532.710, 425.192, 52826.576 24/05/06,05:17:59,02,08,1, 11.9,1,1, 3.492, 10532.722, 425.177, 52826.538 24/05/06,05:17:59,03,08,1, 11.9,1,1, 3.492, 10532.718, 425.195, 52826.538 24/05/06,05:17:59,04,08,1, 11.9,1,1, 3.492, 10532.730, 425.191, 52826.494 24/05/06,05:17:59,05,08,1, 11.9,1,1, 3.492, 10532.705, 425.204, 52826.506 24/05/06,05:17:59,06,08,1, 11.9,1,1, 3.492, 10532.767, 425.211, 52826.518 24/05/06,05:17:59,07,08,1, 11.9,1,1, 3.492, 10532.736, 425.198, 52826.581 24/05/06,05:17:59,08,08,1, 11.9,1,1, 3.492, 10532.742, 425.190, 52826.570 24/05/06,05:17:59,09,08,1, 11.9,1,1, 3.492, 10532.763, 425.198, 52826.552 24/05/06,05:17:59,10,08,1, 11.9,1,1, 3.492, 10532.767, 425.195, 52826.562 24/05/06,05:17:59,11,08,1, 11.9,1,1, 3.492, 10532.778, 425.201, 52826.572 24/05/06,05:17:59,12,08,1, 11.9,1,1, 3.492, 10532.797, 425.186, 52826.485 24/05/06,05:17:59,13,08,1, 11.9,1,1, 3.492, 10532.796, 425.181, 52826.541 24/05/06,05:17:59,14,08,1, 11.9,1,1, 3.492, 10532.790, 425.205, 52826.474 24/05/06,05:17:59,15,08,1, 11.9,1,1, 3.492, 10532.779, 425.223, 52826.504 24/05/06,05:17:59,16,08,1, 11.9,1,1, 3.492, 10532.787, 425.211, 52826.555 24/05/06,05:17:59,17,08,1, 11.9,1,1, 3.492, 10532.776, 425.214, 52826.502 24/05/06,05:17:59,18,08,1, 11.9,1,1, 3.492, 10532.809, 425.189, 52826.506 24/05/06,05:17:59,19,08,1, 11.9,1,1, 3.492, 10532.837, 425.196, 52826.563 24/05/06,05:18:00,00,08,1, 11.9,1,1, 3.491, 10532.835, 425.196, 52826.563 24/05/06,05:18:00,01,08,1, 11.9,1,1, 3.491, 10532.822, 425.220, 52826.534 24/05/06,05:18:00,02,08,1, 11.9,1,1, 3.491, 10532.825, 425.204, 52826.429 24/05/06,05:18:00,03,08,1, 11.9,1,1, 3.491, 10532.827, 425.183, 52826.368 24/05/06,05:18:00,04,08,1, 11.9,1,1, 3.491, 10532.832, 425.161, 52826.344 24/05/06,05:18:00,05,08,1, 11.9,1,1, 3.491, 10532.853, 425.193, 52826.408 24/05/06,05:18:00,06,08,1, 11.9,1,1, 3.491, 10532.863, 425.171, 52826.347 24/05/06,05:18:00,07,08,1, 11.9,1,1, 3.491, 10532.867, 425.181, 52826.360 24/05/06,05:18:00,08,08,1, 11.9,1,1, 3.491, 10532.878, 425.199, 52826.420 24/05/06,05:18:00,09,08,1, 11.9,1,1, 3.491, 10532.872, 425.180, 52826.407 24/05/06,05:18:00,10,08,1, 11.9,1,1, 3.491, 10532.896, 425.192, 52826.478 24/05/06,05:18:00,11,08,1, 11.9,1,1, 3.491, 10532.898, 425.183, 52826.477 24/05/06,05:18:00,12,08,1, 11.9,1,1, 3.491, 10532.891, 425.183, 52826.378 24/05/06,05:18:00,13,08,1, 11.9,1,1, 3.491, 10532.904, 425.194, 52826.365 24/05/06,05:18:00,14,08,1, 11.9,1,1, 3.491, 10532.910, 425.174, 52826.423 24/05/06,05:18:00,15,08,1, 11.9,1,1, 3.491, 10532.929, 425.171, 52826.476 24/05/06,05:18:00,16,08,1, 11.9,1,1, 3.491, 10532.930, 425.188, 52826.340 24/05/06,05:18:00,17,08,1, 11.9,1,1, 3.491, 10532.924, 425.174, 52826.443 24/05/06,05:18:00,18,08,1, 11.9,1,1, 3.491, 10532.942, 425.193, 52826.443 24/05/06,05:18:00,19,08,1, 11.9,1,1, 3.491, 10532.933, 425.159, 52826.289 24/05/06,05:18:01,00,08,1, 11.9,1,1, 3.490, 10532.926, 425.159, 52826.289 24/05/06,05:18:01,01,08,1, 11.9,1,1, 3.490, 10532.949, 425.183, 52826.394 24/05/06,05:18:01,02,08,1, 11.9,1,1, 3.490, 10532.957, 425.173, 52826.367 24/05/06,05:18:01,03,08,1, 11.9,1,1, 3.490, 10532.951, 425.152, 52826.338 24/05/06,05:18:01,04,08,1, 11.9,1,1, 3.490, 10532.946, 425.183, 52826.440 24/05/06,05:18:01,05,08,1, 11.9,1,1, 3.490, 10532.969, 425.181, 52826.455 24/05/06,05:18:01,06,08,1, 11.9,1,1, 3.490, 10532.993, 425.189, 52826.439 24/05/06,05:18:01,07,08,1, 11.9,1,1, 3.490, 10532.986, 425.163, 52826.377 24/05/06,05:18:01,08,08,1, 11.9,1,1, 3.490, 10532.997, 425.172, 52826.379 24/05/06,05:18:01,09,08,1, 11.9,1,1, 3.490, 10533.015, 425.172, 52826.396 24/05/06,05:18:01,10,08,1, 11.9,1,1, 3.490, 10532.998, 425.163, 52826.385 24/05/06,05:18:01,11,08,1, 11.9,1,1, 3.490, 10533.008, 425.156, 52826.391 24/05/06,05:18:01,12,08,1, 11.9,1,1, 3.490, 10533.016, 425.134, 52826.386 24/05/06,05:18:01,13,08,1, 11.9,1,1, 3.490, 10533.019, 425.129, 52826.371 24/05/06,05:18:01,14,08,1, 11.9,1,1, 3.490, 10533.016, 425.133, 52826.413 24/05/06,05:18:01,15,08,1, 11.9,1,1, 3.490, 10533.037, 425.135, 52826.395 24/05/06,05:18:01,16,08,1, 11.9,1,1, 3.490, 10533.046, 425.109, 52826.378 24/05/06,05:18:01,17,08,1, 11.9,1,1, 3.490, 10533.051, 425.108, 52826.397 24/05/06,05:18:01,18,08,1, 11.9,1,1, 3.490, 10533.039, 425.110, 52826.344 24/05/06,05:18:01,19,08,1, 11.9,1,1, 3.490, 10533.094, 425.112, 52826.354 24/05/06,05:18:02,00,08,1, 11.9,1,1, 3.491, 10533.093, 425.112, 52826.354 24/05/06,05:18:02,01,08,1, 11.9,1,1, 3.491, 10533.056, 425.104, 52826.414 24/05/06,05:18:02,02,08,1, 11.9,1,1, 3.491, 10533.095, 425.110, 52826.426 24/05/06,05:18:02,03,08,1, 11.9,1,1, 3.491, 10533.084, 425.106, 52826.379 24/05/06,05:18:02,04,08,1, 11.9,1,1, 3.491, 10533.067, 425.074, 52826.355 24/05/06,05:18:02,05,08,1, 11.9,1,1, 3.491, 10533.103, 425.093, 52826.392 24/05/06,05:18:02,06,08,1, 11.9,1,1, 3.491, 10533.099, 425.092, 52826.386 24/05/06,05:18:02,07,08,1, 11.9,1,1, 3.491, 10533.106, 425.116, 52826.333 24/05/06,05:18:02,08,08,1, 11.9,1,1, 3.491, 10533.128, 425.070, 52826.390 24/05/06,05:18:02,09,08,1, 11.9,1,1, 3.491, 10533.130, 425.063, 52826.338 24/05/06,05:18:02,10,08,1, 11.9,1,1, 3.491, 10533.119, 425.095, 52826.342 24/05/06,05:18:02,11,08,1, 11.9,1,1, 3.491, 10533.145, 425.096, 52826.424 24/05/06,05:18:02,12,08,1, 11.9,1,1, 3.491, 10533.144, 425.060, 52826.368 24/05/06,05:18:02,13,08,1, 11.9,1,1, 3.491, 10533.146, 425.069, 52826.355 24/05/06,05:18:02,14,08,1, 11.9,1,1, 3.491, 10533.154, 425.071, 52826.401 24/05/06,05:18:02,15,08,1, 11.9,1,1, 3.491, 10533.152, 425.084, 52826.336 24/05/06,05:18:02,16,08,1, 11.9,1,1, 3.491, 10533.181, 425.066, 52826.420 24/05/06,05:18:02,17,08,1, 11.9,1,1, 3.491, 10533.162, 425.062, 52826.289 24/05/06,05:18:02,18,08,1, 11.9,1,1, 3.491, 10533.163, 425.048, 52826.351 24/05/06,05:18:02,19,08,1, 11.9,1,1, 3.491, 10533.177, 425.082, 52826.402 24/05/06,05:18:03,00,08,1, 11.9,1,1, 3.490, 10533.177, 425.082, 52826.402 24/05/06,05:18:03,01,08,1, 11.9,1,1, 3.490, 10533.194, 425.066, 52826.365 24/05/06,05:18:03,02,08,1, 11.9,1,1, 3.490, 10533.180, 425.082, 52826.402 24/05/06,05:18:03,03,08,1, 11.9,1,1, 3.490, 10533.222, 425.068, 52826.387 24/05/06,05:18:03,04,08,1, 11.9,1,1, 3.490, 10533.210, 425.068, 52826.410 24/05/06,05:18:03,05,08,1, 11.9,1,1, 3.490, 10533.221, 425.041, 52826.381 24/05/06,05:18:03,06,08,1, 11.9,1,1, 3.490, 10533.191, 425.037, 52826.334 24/05/06,05:18:03,07,08,1, 11.9,1,1, 3.490, 10533.280, 425.031, 52826.344 24/05/06,05:18:03,08,08,1, 11.9,1,1, 3.490, 10533.260, 425.030, 52826.368 24/05/06,05:18:03,09,08,1, 11.9,1,1, 3.490, 10533.238, 425.021, 52826.373 24/05/06,05:18:03,10,08,1, 11.9,1,1, 3.490, 10533.280, 425.013, 52826.394 24/05/06,05:18:03,11,08,1, 11.9,1,1, 3.490, 10533.274, 425.036, 52826.460 24/05/06,05:18:03,12,08,1, 11.9,1,1, 3.490, 10533.287, 425.001, 52826.338 24/05/06,05:18:03,13,08,1, 11.9,1,1, 3.490, 10533.261, 425.022, 52826.404 24/05/06,05:18:03,14,08,1, 11.9,1,1, 3.490, 10533.283, 424.999, 52826.418 24/05/06,05:18:03,15,08,1, 11.9,1,1, 3.490, 10533.284, 425.006, 52826.363 24/05/06,05:18:03,16,08,1, 11.9,1,1, 3.490, 10533.298, 425.020, 52826.384 24/05/06,05:18:03,17,08,1, 11.9,1,1, 3.490, 10533.303, 424.988, 52826.391 24/05/06,05:18:03,18,08,1, 11.9,1,1, 3.490, 10533.303, 425.004, 52826.364 24/05/06,05:18:03,19,08,1, 11.9,1,1, 3.490, 10533.316, 425.017, 52826.380 24/05/06,05:18:04,00,08,1, 11.9,1,1, 3.490, 10533.310, 425.017, 52826.380 24/05/06,05:18:04,01,08,1, 11.9,1,1, 3.490, 10533.322, 424.992, 52826.389 24/05/06,05:18:04,02,08,1, 11.9,1,1, 3.490, 10533.334, 424.960, 52826.341 24/05/06,05:18:04,03,08,1, 11.9,1,1, 3.490, 10533.349, 424.975, 52826.343 24/05/06,05:18:04,04,08,1, 11.9,1,1, 3.490, 10533.330, 424.966, 52826.393 24/05/06,05:18:04,05,08,1, 11.9,1,1, 3.490, 10533.369, 424.967, 52826.415 24/05/06,05:18:04,06,08,1, 11.9,1,1, 3.490, 10533.352, 424.955, 52826.367 24/05/06,05:18:04,07,08,1, 11.9,1,1, 3.490, 10533.372, 424.953, 52826.319 24/05/06,05:18:04,08,08,1, 11.9,1,1, 3.490, 10533.367, 424.963, 52826.370 24/05/06,05:18:04,09,08,1, 11.9,1,1, 3.490, 10533.381, 424.936, 52826.374 24/05/06,05:18:04,10,08,1, 11.9,1,1, 3.490, 10533.406, 424.932, 52826.360 24/05/06,05:18:04,11,08,1, 11.9,1,1, 3.490, 10533.384, 424.964, 52826.348 24/05/06,05:18:04,12,08,1, 11.9,1,1, 3.490, 10533.387, 424.951, 52826.428 24/05/06,05:18:04,13,08,1, 11.9,1,1, 3.490, 10533.422, 424.945, 52826.366 24/05/06,05:18:04,14,08,1, 11.9,1,1, 3.490, 10533.389, 424.922, 52826.323 24/05/06,05:18:04,15,08,1, 11.9,1,1, 3.490, 10533.450, 424.928, 52826.378 24/05/06,05:18:04,16,08,1, 11.9,1,1, 3.490, 10533.443, 424.930, 52826.377 24/05/06,05:18:04,17,08,1, 11.9,1,1, 3.490, 10533.424, 424.915, 52826.354 24/05/06,05:18:04,18,08,1, 11.9,1,1, 3.490, 10533.435, 424.926, 52826.472 24/05/06,05:18:04,19,08,1, 11.9,1,1, 3.490, 10533.429, 424.927, 52826.320 24/05/06,05:18:05,00,08,1, 11.8,1,1, 3.492, 10533.427, 424.927, 52826.320 24/05/06,05:18:05,01,08,1, 11.8,1,1, 3.492, 10533.448, 424.899, 52826.367 24/05/06,05:18:05,02,08,1, 11.8,1,1, 3.492, 10533.458, 424.883, 52826.378 24/05/06,05:18:05,03,08,1, 11.8,1,1, 3.492, 10533.474, 424.909, 52826.314 24/05/06,05:18:05,04,08,1, 11.8,1,1, 3.492, 10533.491, 424.906, 52826.404 24/05/06,05:18:05,05,08,1, 11.8,1,1, 3.492, 10533.482, 424.914, 52826.388 24/05/06,05:18:05,06,08,1, 11.8,1,1, 3.492, 10533.524, 424.879, 52826.328 24/05/06,05:18:05,07,08,1, 11.8,1,1, 3.492, 10533.506, 424.844, 52826.298 24/05/06,05:18:05,08,08,1, 11.8,1,1, 3.492, 10533.515, 424.867, 52826.384 24/05/06,05:18:05,09,08,1, 11.8,1,1, 3.492, 10533.528, 424.867, 52826.345 24/05/06,05:18:05,10,08,1, 11.8,1,1, 3.492, 10533.525, 424.852, 52826.369 24/05/06,05:18:05,11,08,1, 11.8,1,1, 3.492, 10533.542, 424.854, 52826.409 24/05/06,05:18:05,12,08,1, 11.8,1,1, 3.492, 10533.554, 424.856, 52826.312 24/05/06,05:18:05,13,08,1, 11.8,1,1, 3.492, 10533.559, 424.841, 52826.383 24/05/06,05:18:05,14,08,1, 11.8,1,1, 3.492, 10533.565, 424.815, 52826.395 24/05/06,05:18:05,15,08,1, 11.8,1,1, 3.492, 10533.576, 424.828, 52826.380 24/05/06,05:18:05,16,08,1, 11.8,1,1, 3.492, 10533.577, 424.849, 52826.372 24/05/06,05:18:05,17,08,1, 11.8,1,1, 3.492, 10533.580, 424.834, 52826.302 24/05/06,05:18:05,18,08,1, 11.8,1,1, 3.492, 10533.606, 424.834, 52826.385 24/05/06,05:18:05,19,08,1, 11.8,1,1, 3.492, 10533.595, 424.831, 52826.325 24/05/06,05:18:06,00,08,1, 11.9,1,1, 3.495, 10533.594, 424.831, 52826.325 24/05/06,05:18:06,01,08,1, 11.9,1,1, 3.495, 10533.623, 424.799, 52826.372 24/05/06,05:18:06,02,08,1, 11.9,1,1, 3.495, 10533.628, 424.806, 52826.393 24/05/06,05:18:06,03,08,1, 11.9,1,1, 3.495, 10533.654, 424.799, 52826.333 24/05/06,05:18:06,04,08,1, 11.9,1,1, 3.495, 10533.647, 424.794, 52826.394 24/05/06,05:18:06,05,08,1, 11.9,1,1, 3.495, 10533.663, 424.803, 52826.400 24/05/06,05:18:06,06,08,1, 11.9,1,1, 3.495, 10533.659, 424.794, 52826.332 24/05/06,05:18:06,07,08,1, 11.9,1,1, 3.495, 10533.654, 424.767, 52826.359 24/05/06,05:18:06,08,08,1, 11.9,1,1, 3.495, 10533.665, 424.774, 52826.332 24/05/06,05:18:06,09,08,1, 11.9,1,1, 3.495, 10533.680, 424.790, 52826.366 24/05/06,05:18:06,10,08,1, 11.9,1,1, 3.495, 10533.664, 424.770, 52826.378 24/05/06,05:18:06,11,08,1, 11.9,1,1, 3.495, 10533.675, 424.752, 52826.297 24/05/06,05:18:06,12,08,1, 11.9,1,1, 3.495, 10533.674, 424.762, 52826.390 24/05/06,05:18:06,13,08,1, 11.9,1,1, 3.495, 10533.700, 424.749, 52826.312 24/05/06,05:18:06,14,08,1, 11.9,1,1, 3.495, 10533.713, 424.756, 52826.259 24/05/06,05:18:06,15,08,1, 11.9,1,1, 3.495, 10533.690, 424.737, 52826.361 24/05/06,05:18:06,16,08,1, 11.9,1,1, 3.495, 10533.734, 424.710, 52826.318 24/05/06,05:18:06,17,08,1, 11.9,1,1, 3.495, 10533.729, 424.718, 52826.325 24/05/06,05:18:06,18,08,1, 11.9,1,1, 3.495, 10533.711, 424.694, 52826.359 24/05/06,05:18:06,19,08,1, 11.9,1,1, 3.495, 10533.730, 424.709, 52826.293 24/05/06,05:18:07,00,08,1, 11.9,1,1, 3.492, 10533.727, 424.709, 52826.293 24/05/06,05:18:07,01,08,1, 11.9,1,1, 3.492, 10533.748, 424.699, 52826.327 24/05/06,05:18:07,02,08,1, 11.9,1,1, 3.492, 10533.744, 424.692, 52826.356 24/05/06,05:18:07,03,08,1, 11.9,1,1, 3.492, 10533.763, 424.673, 52826.346 24/05/06,05:18:07,04,08,1, 11.9,1,1, 3.492, 10533.785, 424.673, 52826.370 24/05/06,05:18:07,05,08,1, 11.9,1,1, 3.492, 10533.754, 424.672, 52826.298 24/05/06,05:18:07,06,08,1, 11.9,1,1, 3.492, 10533.790, 424.652, 52826.340 24/05/06,05:18:07,07,08,1, 11.9,1,1, 3.492, 10533.790, 424.647, 52826.335 24/05/06,05:18:07,08,08,1, 11.9,1,1, 3.492, 10533.785, 424.624, 52826.330 24/05/06,05:18:07,09,08,1, 11.9,1,1, 3.492, 10533.799, 424.646, 52826.349 24/05/06,05:18:07,10,08,1, 11.9,1,1, 3.492, 10533.820, 424.636, 52826.298 24/05/06,05:18:07,11,08,1, 11.9,1,1, 3.492, 10533.789, 424.632, 52826.270 24/05/06,05:18:07,12,08,1, 11.9,1,1, 3.492, 10533.825, 424.614, 52826.314 24/05/06,05:18:07,13,08,1, 11.9,1,1, 3.492, 10533.848, 424.616, 52826.354 24/05/06,05:18:07,14,08,1, 11.9,1,1, 3.492, 10533.836, 424.613, 52826.324 24/05/06,05:18:07,15,08,1, 11.9,1,1, 3.492, 10533.843, 424.598, 52826.300 24/05/06,05:18:07,16,08,1, 11.9,1,1, 3.492, 10533.826, 424.596, 52826.379 24/05/06,05:18:07,17,08,1, 11.9,1,1, 3.492, 10533.829, 424.589, 52826.304 24/05/06,05:18:07,18,08,1, 11.9,1,1, 3.492, 10533.848, 424.574, 52826.370 24/05/06,05:18:07,19,08,1, 11.9,1,1, 3.492, 10533.879, 424.584, 52826.324 24/05/06,05:18:08,00,08,1, 11.9,1,1, 3.488, 10533.878, 424.584, 52826.324 24/05/06,05:18:08,01,08,1, 11.9,1,1, 3.488, 10533.865, 424.565, 52826.332 24/05/06,05:18:08,02,08,1, 11.9,1,1, 3.488, 10533.872, 424.572, 52826.321 24/05/06,05:18:08,03,08,1, 11.9,1,1, 3.488, 10533.875, 424.561, 52826.365 24/05/06,05:18:08,04,08,1, 11.9,1,1, 3.488, 10533.888, 424.532, 52826.339 24/05/06,05:18:08,05,08,1, 11.9,1,1, 3.488, 10533.891, 424.534, 52826.380 24/05/06,05:18:08,06,08,1, 11.9,1,1, 3.488, 10533.874, 424.546, 52826.354 24/05/06,05:18:08,07,08,1, 11.9,1,1, 3.488, 10533.904, 424.516, 52826.310 24/05/06,05:18:08,08,08,1, 11.9,1,1, 3.488, 10533.897, 424.546, 52826.379 24/05/06,05:18:08,09,08,1, 11.9,1,1, 3.488, 10533.896, 424.512, 52826.396 24/05/06,05:18:08,10,08,1, 11.9,1,1, 3.488, 10533.894, 424.516, 52826.388 24/05/06,05:18:08,11,08,1, 11.9,1,1, 3.488, 10533.877, 424.498, 52826.303 24/05/06,05:18:08,12,08,1, 11.9,1,1, 3.488, 10533.899, 424.479, 52826.355 24/05/06,05:18:08,13,08,1, 11.9,1,1, 3.488, 10533.918, 424.462, 52826.397 24/05/06,05:18:08,14,08,1, 11.9,1,1, 3.488, 10533.940, 424.472, 52826.346 24/05/06,05:18:08,15,08,1, 11.9,1,1, 3.488, 10533.928, 424.459, 52826.348 24/05/06,05:18:08,16,08,1, 11.9,1,1, 3.488, 10533.943, 424.464, 52826.321 24/05/06,05:18:08,17,08,1, 11.9,1,1, 3.488, 10533.907, 424.454, 52826.390 24/05/06,05:18:08,18,08,1, 11.9,1,1, 3.488, 10533.952, 424.442, 52826.334 24/05/06,05:18:08,19,08,1, 11.9,1,1, 3.488, 10533.909, 424.418, 52826.386 24/05/06,05:18:09,00,08,1, 11.9,1,1, 3.492, 10533.903, 424.418, 52826.386 24/05/06,05:18:09,01,08,1, 11.9,1,1, 3.492, 10533.960, 424.416, 52826.347 24/05/06,05:18:09,02,08,1, 11.9,1,1, 3.492, 10533.954, 424.401, 52826.404 24/05/06,05:18:09,03,08,1, 11.9,1,1, 3.492, 10533.958, 424.414, 52826.433 24/05/06,05:18:09,04,08,1, 11.9,1,1, 3.492, 10533.977, 424.396, 52826.385 24/05/06,05:18:09,05,08,1, 11.9,1,1, 3.492, 10533.949, 424.373, 52826.321 24/05/06,05:18:09,06,08,1, 11.9,1,1, 3.492, 10533.972, 424.397, 52826.356 24/05/06,05:18:09,07,08,1, 11.9,1,1, 3.492, 10533.981, 424.372, 52826.364 24/05/06,05:18:09,08,08,1, 11.9,1,1, 3.492, 10533.988, 424.346, 52826.351 24/05/06,05:18:09,09,08,1, 11.9,1,1, 3.492, 10533.982, 424.334, 52826.367 24/05/06,05:18:09,10,08,1, 11.9,1,1, 3.492, 10533.979, 424.341, 52826.372 24/05/06,05:18:09,11,08,1, 11.9,1,1, 3.492, 10533.987, 424.329, 52826.388 24/05/06,05:18:09,12,08,1, 11.9,1,1, 3.492, 10534.017, 424.303, 52826.361 24/05/06,05:18:09,13,08,1, 11.9,1,1, 3.492, 10533.995, 424.309, 52826.427 24/05/06,05:18:09,14,08,1, 11.9,1,1, 3.492, 10533.988, 424.325, 52826.363 24/05/06,05:18:09,15,08,1, 11.9,1,1, 3.492, 10534.004, 424.310, 52826.401 24/05/06,05:18:09,16,08,1, 11.9,1,1, 3.492, 10534.002, 424.317, 52826.607 24/05/06,05:18:09,17,08,1, 11.9,1,1, 3.492, 10534.008, 424.292, 52826.405 24/05/06,05:18:09,18,08,1, 11.9,1,1, 3.492, 10534.021, 424.287, 52826.410 24/05/06,05:18:09,19,08,1, 11.9,1,1, 3.492, 10534.024, 424.292, 52826.368 24/05/06,05:18:10,00,08,1, 11.9,1,1, 3.490, 10534.019, 424.292, 52826.368 24/05/06,05:18:10,01,08,1, 11.9,1,1, 3.490, 10534.036, 424.241, 52826.353 24/05/06,05:18:10,02,08,1, 11.9,1,1, 3.490, 10534.049, 424.259, 52826.391 24/05/06,05:18:10,03,08,1, 11.9,1,1, 3.490, 10534.028, 424.241, 52826.377 24/05/06,05:18:10,04,08,1, 11.9,1,1, 3.490, 10534.036, 424.214, 52826.402 24/05/06,05:18:10,05,08,1, 11.9,1,1, 3.490, 10534.002, 424.228, 52826.462 24/05/06,05:18:10,06,08,1, 11.9,1,1, 3.490, 10534.042, 424.224, 52826.336 24/05/06,05:18:10,07,08,1, 11.9,1,1, 3.490, 10534.060, 424.191, 52826.344 24/05/06,05:18:10,08,08,1, 11.9,1,1, 3.490, 10534.048, 424.204, 52826.353 24/05/06,05:18:10,09,08,1, 11.9,1,1, 3.490, 10534.049, 424.210, 52826.327 24/05/06,05:18:10,10,08,1, 11.9,1,1, 3.490, 10534.047, 424.174, 52826.326 24/05/06,05:18:10,11,08,1, 11.9,1,1, 3.490, 10534.066, 424.192, 52826.435 24/05/06,05:18:10,12,08,1, 11.9,1,1, 3.490, 10534.043, 424.160, 52826.405 24/05/06,05:18:10,13,08,1, 11.9,1,1, 3.490, 10534.067, 424.150, 52826.362 24/05/06,05:18:10,14,08,1, 11.9,1,1, 3.490, 10534.063, 424.148, 52826.406 24/05/06,05:18:10,15,08,1, 11.9,1,1, 3.490, 10534.063, 424.154, 52826.457 24/05/06,05:18:10,16,08,1, 11.9,1,1, 3.490, 10534.081, 424.131, 52826.394 24/05/06,05:18:10,17,08,1, 11.9,1,1, 3.490, 10534.104, 424.123, 52826.392 24/05/06,05:18:10,18,08,1, 11.9,1,1, 3.490, 10534.083, 424.111, 52826.410 24/05/06,05:18:10,19,08,1, 11.9,1,1, 3.490, 10534.099, 424.107, 52826.424 24/05/06,05:18:11,00,08,1, 11.9,1,1, 3.494, 10534.095, 424.107, 52826.424 24/05/06,05:18:11,01,08,1, 11.9,1,1, 3.494, 10534.079, 424.090, 52826.418 24/05/06,05:18:11,02,08,1, 11.9,1,1, 3.494, 10534.109, 424.087, 52826.375 24/05/06,05:18:11,03,08,1, 11.9,1,1, 3.494, 10534.083, 424.085, 52826.450 24/05/06,05:18:11,04,08,1, 11.9,1,1, 3.494, 10534.123, 424.060, 52826.411 24/05/06,05:18:11,05,08,1, 11.9,1,1, 3.494, 10534.133, 424.079, 52826.463 24/05/06,05:18:11,06,08,1, 11.9,1,1, 3.494, 10534.113, 424.066, 52826.431 24/05/06,05:18:11,07,08,1, 11.9,1,1, 3.494, 10534.112, 424.053, 52826.456 24/05/06,05:18:11,08,08,1, 11.9,1,1, 3.494, 10534.129, 424.070, 52826.496 24/05/06,05:18:11,09,08,1, 11.9,1,1, 3.494, 10534.119, 424.033, 52826.461 24/05/06,05:18:11,10,08,1, 11.9,1,1, 3.494, 10534.131, 424.032, 52826.418 24/05/06,05:18:11,11,08,1, 11.9,1,1, 3.494, 10534.132, 424.017, 52826.413 24/05/06,05:18:11,12,08,1, 11.9,1,1, 3.494, 10534.135, 423.991, 52826.477 24/05/06,05:18:11,13,08,1, 11.9,1,1, 3.494, 10534.153, 423.967, 52826.455 24/05/06,05:18:11,14,08,1, 11.9,1,1, 3.494, 10534.133, 423.973, 52826.462 24/05/06,05:18:11,15,08,1, 11.9,1,1, 3.494, 10534.171, 423.983, 52826.455 24/05/06,05:18:11,16,08,1, 11.9,1,1, 3.494, 10534.167, 423.961, 52826.473 24/05/06,05:18:11,17,08,1, 11.9,1,1, 3.494, 10534.161, 423.961, 52826.414 24/05/06,05:18:11,18,08,1, 11.9,1,1, 3.494, 10534.145, 423.934, 52826.384 24/05/06,05:18:11,19,08,1, 11.9,1,1, 3.494, 10534.163, 423.962, 52826.511 24/05/06,05:18:12,00,08,1, 11.9,1,1, 3.490, 10534.161, 423.962, 52826.511 24/05/06,05:18:12,01,08,1, 11.9,1,1, 3.490, 10534.154, 423.944, 52826.500 24/05/06,05:18:12,02,08,1, 11.9,1,1, 3.490, 10534.158, 423.927, 52826.427 24/05/06,05:18:12,03,08,1, 11.9,1,1, 3.490, 10534.196, 423.943, 52826.426 24/05/06,05:18:12,04,08,1, 11.9,1,1, 3.490, 10534.156, 423.945, 52826.503 24/05/06,05:18:12,05,08,1, 11.9,1,1, 3.490, 10534.169, 423.900, 52826.455 24/05/06,05:18:12,06,08,1, 11.9,1,1, 3.490, 10534.150, 423.912, 52826.538 24/05/06,05:18:12,07,08,1, 11.9,1,1, 3.490, 10534.169, 423.917, 52826.453 24/05/06,05:18:12,08,08,1, 11.9,1,1, 3.490, 10534.178, 423.903, 52826.520 24/05/06,05:18:12,09,08,1, 11.9,1,1, 3.490, 10534.203, 423.882, 52826.507 24/05/06,05:18:12,10,08,1, 11.9,1,1, 3.490, 10534.185, 423.866, 52826.501 24/05/06,05:18:12,11,08,1, 11.9,1,1, 3.490, 10534.164, 423.866, 52826.503 24/05/06,05:18:12,12,08,1, 11.9,1,1, 3.490, 10534.180, 423.870, 52826.533 24/05/06,05:18:12,13,08,1, 11.9,1,1, 3.490, 10534.190, 423.837, 52826.563 24/05/06,05:18:12,14,08,1, 11.9,1,1, 3.490, 10534.194, 423.844, 52826.485 24/05/06,05:18:12,15,08,1, 11.9,1,1, 3.490, 10534.153, 423.828, 52826.556 24/05/06,05:18:12,16,08,1, 11.9,1,1, 3.490, 10534.190, 423.838, 52826.467 24/05/06,05:18:12,17,08,1, 11.9,1,1, 3.490, 10534.212, 423.801, 52826.445 24/05/06,05:18:12,18,08,1, 11.9,1,1, 3.490, 10534.198, 423.823, 52826.519 24/05/06,05:18:12,19,08,1, 11.9,1,1, 3.490, 10534.195, 423.804, 52826.484 24/05/06,05:18:13,00,08,1, 11.9,1,1, 3.489, 10534.195, 423.804, 52826.484 24/05/06,05:18:13,01,08,1, 11.9,1,1, 3.489, 10534.208, 423.771, 52826.483 24/05/06,05:18:13,02,08,1, 11.9,1,1, 3.489, 10534.163, 423.749, 52826.468 24/05/06,05:18:13,03,08,1, 11.9,1,1, 3.489, 10534.215, 423.791, 52826.498 24/05/06,05:18:13,04,08,1, 11.9,1,1, 3.489, 10534.250, 423.748, 52826.559 24/05/06,05:18:13,05,08,1, 11.9,1,1, 3.489, 10534.228, 423.732, 52826.529 24/05/06,05:18:13,06,08,1, 11.9,1,1, 3.489, 10534.219, 423.740, 52826.491 24/05/06,05:18:13,07,08,1, 11.9,1,1, 3.489, 10534.238, 423.765, 52826.548 24/05/06,05:18:13,08,08,1, 11.9,1,1, 3.489, 10534.219, 423.742, 52826.564 24/05/06,05:18:13,09,08,1, 11.9,1,1, 3.489, 10534.238, 423.725, 52826.564 24/05/06,05:18:13,10,08,1, 11.9,1,1, 3.489, 10534.219, 423.734, 52826.528 24/05/06,05:18:13,11,08,1, 11.9,1,1, 3.489, 10534.243, 423.743, 52826.777 24/05/06,05:18:13,12,08,1, 11.9,1,1, 3.489, 10534.241, 423.708, 52826.584 24/05/06,05:18:13,13,08,1, 11.9,1,1, 3.489, 10534.213, 423.702, 52826.565 24/05/06,05:18:13,14,08,1, 11.9,1,1, 3.489, 10534.232, 423.683, 52826.516 24/05/06,05:18:13,15,08,1, 11.9,1,1, 3.489, 10534.235, 423.707, 52826.643 24/05/06,05:18:13,16,08,1, 11.9,1,1, 3.489, 10534.225, 423.701, 52826.588 24/05/06,05:18:13,17,08,1, 11.9,1,1, 3.489, 10534.223, 423.670, 52826.560 24/05/06,05:18:13,18,08,1, 11.9,1,1, 3.489, 10534.232, 423.661, 52826.600 24/05/06,05:18:13,19,08,1, 11.9,1,1, 3.489, 10534.221, 423.668, 52826.615 24/05/06,05:18:14,00,08,1, 11.9,1,1, 3.492, 10534.220, 423.668, 52826.615 24/05/06,05:18:14,01,08,1, 11.9,1,1, 3.492, 10534.239, 423.629, 52826.607 24/05/06,05:18:14,02,08,1, 11.9,1,1, 3.492, 10534.200, 423.637, 52826.588 24/05/06,05:18:14,03,08,1, 11.9,1,1, 3.492, 10534.223, 423.654, 52826.625 24/05/06,05:18:14,04,08,1, 11.9,1,1, 3.492, 10534.242, 423.645, 52826.622 24/05/06,05:18:14,05,08,1, 11.9,1,1, 3.492, 10534.241, 423.632, 52826.615 24/05/06,05:18:14,06,08,1, 11.9,1,1, 3.492, 10534.227, 423.600, 52826.620 24/05/06,05:18:14,07,08,1, 11.9,1,1, 3.492, 10534.246, 423.632, 52826.621 24/05/06,05:18:14,08,08,1, 11.9,1,1, 3.492, 10534.214, 423.602, 52826.522 24/05/06,05:18:14,09,08,1, 11.9,1,1, 3.492, 10534.271, 423.614, 52826.609 24/05/06,05:18:14,10,08,1, 11.9,1,1, 3.492, 10534.240, 423.618, 52826.596 24/05/06,05:18:14,11,08,1, 11.9,1,1, 3.492, 10534.257, 423.594, 52826.595 24/05/06,05:18:14,12,08,1, 11.9,1,1, 3.492, 10534.238, 423.580, 52826.663 24/05/06,05:18:14,13,08,1, 11.9,1,1, 3.492, 10534.247, 423.573, 52826.626 24/05/06,05:18:14,14,08,1, 11.9,1,1, 3.492, 10534.239, 423.605, 52826.622 24/05/06,05:18:14,15,08,1, 11.9,1,1, 3.492, 10534.232, 423.585, 52826.710 24/05/06,05:18:14,16,08,1, 11.9,1,1, 3.492, 10534.237, 423.602, 52826.750 24/05/06,05:18:14,17,08,1, 11.9,1,1, 3.492, 10534.250, 423.574, 52826.665 24/05/06,05:18:14,18,08,1, 11.9,1,1, 3.492, 10534.236, 423.561, 52826.670 24/05/06,05:18:14,19,08,1, 11.9,1,1, 3.492, 10534.230, 423.576, 52826.765 24/05/06,05:18:15,00,08,1, 11.9,1,1, 3.494, 10534.228, 423.576, 52826.765 24/05/06,05:18:15,01,08,1, 11.9,1,1, 3.494, 10534.213, 423.551, 52826.695 24/05/06,05:18:15,02,08,1, 11.9,1,1, 3.494, 10534.231, 423.552, 52826.622 24/05/06,05:18:15,03,08,1, 11.9,1,1, 3.494, 10534.251, 423.565, 52826.764 24/05/06,05:18:15,04,08,1, 11.9,1,1, 3.494, 10534.222, 423.547, 52826.701 24/05/06,05:18:15,05,08,1, 11.9,1,1, 3.494, 10534.218, 423.550, 52826.735 24/05/06,05:18:15,06,08,1, 11.9,1,1, 3.494, 10534.244, 423.558, 52826.793 24/05/06,05:18:15,07,08,1, 11.9,1,1, 3.494, 10534.207, 423.561, 52826.738 24/05/06,05:18:15,08,08,1, 11.9,1,1, 3.494, 10534.225, 423.556, 52826.719 24/05/06,05:18:15,09,08,1, 11.9,1,1, 3.494, 10534.206, 423.538, 52826.790 24/05/06,05:18:15,10,08,1, 11.9,1,1, 3.494, 10534.189, 423.531, 52826.806 24/05/06,05:18:15,11,08,1, 11.9,1,1, 3.494, 10534.183, 423.529, 52826.725 24/05/06,05:18:15,12,08,1, 11.9,1,1, 3.494, 10534.183, 423.528, 52826.795 24/05/06,05:18:15,13,08,1, 11.9,1,1, 3.494, 10534.197, 423.540, 52826.738 24/05/06,05:18:15,14,08,1, 11.9,1,1, 3.494, 10534.188, 423.532, 52826.784 24/05/06,05:18:15,15,08,1, 11.9,1,1, 3.494, 10534.163, 423.551, 52826.821 24/05/06,05:18:15,16,08,1, 11.9,1,1, 3.494, 10534.203, 423.541, 52826.841 24/05/06,05:18:15,17,08,1, 11.9,1,1, 3.494, 10534.200, 423.509, 52826.766 24/05/06,05:18:15,18,08,1, 11.9,1,1, 3.494, 10534.182, 423.534, 52826.776 24/05/06,05:18:15,19,08,1, 11.9,1,1, 3.494, 10534.192, 423.524, 52826.802 24/05/06,05:18:16,00,08,1, 12.0,1,1, 3.492, 10534.186, 423.524, 52826.802 24/05/06,05:18:16,01,08,1, 12.0,1,1, 3.492, 10534.150, 423.512, 52826.820 24/05/06,05:18:16,02,08,1, 12.0,1,1, 3.492, 10534.156, 423.500, 52826.776 24/05/06,05:18:16,03,08,1, 12.0,1,1, 3.492, 10534.134, 423.525, 52826.838 24/05/06,05:18:16,04,08,1, 12.0,1,1, 3.492, 10534.142, 423.541, 52826.850 24/05/06,05:18:16,05,08,1, 12.0,1,1, 3.492, 10534.154, 423.526, 52826.865 24/05/06,05:18:16,06,08,1, 12.0,1,1, 3.492, 10534.147, 423.508, 52826.815 24/05/06,05:18:16,07,08,1, 12.0,1,1, 3.492, 10534.149, 423.514, 52826.841 24/05/06,05:18:16,08,08,1, 12.0,1,1, 3.492, 10534.134, 423.525, 52826.800 24/05/06,05:18:16,09,08,1, 12.0,1,1, 3.492, 10534.128, 423.500, 52826.845 24/05/06,05:18:16,10,08,1, 12.0,1,1, 3.492, 10534.151, 423.489, 52826.810 24/05/06,05:18:16,11,08,1, 12.0,1,1, 3.492, 10534.140, 423.498, 52826.834 24/05/06,05:18:16,12,08,1, 12.0,1,1, 3.492, 10534.123, 423.509, 52826.890 24/05/06,05:18:16,13,08,1, 12.0,1,1, 3.492, 10534.122, 423.512, 52826.932 24/05/06,05:18:16,14,08,1, 12.0,1,1, 3.492, 10534.099, 423.517, 52826.878 24/05/06,05:18:16,15,08,1, 12.0,1,1, 3.492, 10534.105, 423.519, 52826.906 24/05/06,05:18:16,16,08,1, 12.0,1,1, 3.492, 10534.110, 423.512, 52826.914 24/05/06,05:18:16,17,08,1, 12.0,1,1, 3.492, 10534.115, 423.487, 52826.940 24/05/06,05:18:16,18,08,1, 12.0,1,1, 3.492, 10534.104, 423.487, 52826.962 24/05/06,05:18:16,19,08,1, 12.0,1,1, 3.492, 10534.096, 423.506, 52826.963 24/05/06,05:18:17,00,08,1, 11.9,1,1, 3.493, 10534.095, 423.506, 52826.963 24/05/06,05:18:17,01,08,1, 11.9,1,1, 3.493, 10534.098, 423.503, 52826.908 24/05/06,05:18:17,02,08,1, 11.9,1,1, 3.493, 10534.091, 423.516, 52826.879 24/05/06,05:18:17,03,08,1, 11.9,1,1, 3.493, 10534.079, 423.514, 52826.926 24/05/06,05:18:17,04,08,1, 11.9,1,1, 3.493, 10534.066, 423.534, 52826.947 24/05/06,05:18:17,05,08,1, 11.9,1,1, 3.493, 10534.065, 423.497, 52826.945 24/05/06,05:18:17,06,08,1, 11.9,1,1, 3.493, 10534.059, 423.487, 52826.944 24/05/06,05:18:17,07,08,1, 11.9,1,1, 3.493, 10534.039, 423.535, 52826.970 24/05/06,05:18:17,08,08,1, 11.9,1,1, 3.493, 10534.049, 423.530, 52826.974 24/05/06,05:18:17,09,08,1, 11.9,1,1, 3.493, 10534.033, 423.516, 52826.979 24/05/06,05:18:17,10,08,1, 11.9,1,1, 3.493, 10534.033, 423.524, 52826.947 24/05/06,05:18:17,11,08,1, 11.9,1,1, 3.493, 10534.033, 423.529, 52827.036 24/05/06,05:18:17,12,08,1, 11.9,1,1, 3.493, 10534.020, 423.531, 52827.086 24/05/06,05:18:17,13,08,1, 11.9,1,1, 3.493, 10534.031, 423.532, 52827.010 24/05/06,05:18:17,14,08,1, 11.9,1,1, 3.493, 10534.017, 423.512, 52827.031 24/05/06,05:18:17,15,08,1, 11.9,1,1, 3.493, 10534.016, 423.542, 52827.059 24/05/06,05:18:17,16,08,1, 11.9,1,1, 3.493, 10534.013, 423.532, 52827.019 24/05/06,05:18:17,17,08,1, 11.9,1,1, 3.493, 10534.007, 423.517, 52826.998 24/05/06,05:18:17,18,08,1, 11.9,1,1, 3.493, 10533.966, 423.533, 52827.115 24/05/06,05:18:17,19,08,1, 11.9,1,1, 3.493, 10534.002, 423.547, 52827.041 24/05/06,05:18:18,00,08,1, 11.9,1,1, 3.495, 10533.994, 423.547, 52827.041 24/05/06,05:18:18,01,08,1, 11.9,1,1, 3.495, 10533.976, 423.522, 52827.051 24/05/06,05:18:18,02,08,1, 11.9,1,1, 3.495, 10533.974, 423.537, 52827.096 24/05/06,05:18:18,03,08,1, 11.9,1,1, 3.495, 10533.967, 423.516, 52827.086 24/05/06,05:18:18,04,08,1, 11.9,1,1, 3.495, 10533.962, 423.542, 52827.137 24/05/06,05:18:18,05,08,1, 11.9,1,1, 3.495, 10533.976, 423.508, 52827.099 24/05/06,05:18:18,06,08,1, 11.9,1,1, 3.495, 10533.931, 423.514, 52827.054 24/05/06,05:18:18,07,08,1, 11.9,1,1, 3.495, 10533.919, 423.539, 52827.091 24/05/06,05:18:18,08,08,1, 11.9,1,1, 3.495, 10533.910, 423.564, 52827.077 24/05/06,05:18:18,09,08,1, 11.9,1,1, 3.495, 10533.907, 423.542, 52827.077 24/05/06,05:18:18,10,08,1, 11.9,1,1, 3.495, 10533.946, 423.538, 52827.031 24/05/06,05:18:18,11,08,1, 11.9,1,1, 3.495, 10533.900, 423.568, 52827.134 24/05/06,05:18:18,12,08,1, 11.9,1,1, 3.495, 10533.879, 423.575, 52827.171 24/05/06,05:18:18,13,08,1, 11.9,1,1, 3.495, 10533.903, 423.561, 52827.150 24/05/06,05:18:18,14,08,1, 11.9,1,1, 3.495, 10533.906, 423.558, 52827.153 24/05/06,05:18:18,15,08,1, 11.9,1,1, 3.495, 10533.878, 423.591, 52827.199 24/05/06,05:18:18,16,08,1, 11.9,1,1, 3.495, 10533.884, 423.605, 52827.188 24/05/06,05:18:18,17,08,1, 11.9,1,1, 3.495, 10533.871, 423.584, 52827.186 24/05/06,05:18:18,18,08,1, 11.9,1,1, 3.495, 10533.844, 423.606, 52827.202 24/05/06,05:18:18,19,08,1, 11.9,1,1, 3.495, 10533.880, 423.602, 52827.230 24/05/06,05:18:19,00,08,1, 11.9,1,1, 3.491, 10533.878, 423.602, 52827.230 24/05/06,05:18:19,01,08,1, 11.9,1,1, 3.491, 10533.856, 423.598, 52827.232 24/05/06,05:18:19,02,08,1, 11.9,1,1, 3.491, 10533.817, 423.614, 52827.218 24/05/06,05:18:19,03,08,1, 11.9,1,1, 3.491, 10533.825, 423.605, 52827.217 24/05/06,05:18:19,04,08,1, 11.9,1,1, 3.491, 10533.824, 423.620, 52827.220 24/05/06,05:18:19,05,08,1, 11.9,1,1, 3.491, 10533.791, 423.574, 52827.220 24/05/06,05:18:19,06,08,1, 11.9,1,1, 3.491, 10533.809, 423.614, 52827.207 24/05/06,05:18:19,07,08,1, 11.9,1,1, 3.491, 10533.783, 423.614, 52827.239 24/05/06,05:18:19,08,08,1, 11.9,1,1, 3.491, 10533.794, 423.620, 52827.261 24/05/06,05:18:19,09,08,1, 11.9,1,1, 3.491, 10533.802, 423.623, 52827.262 24/05/06,05:18:19,10,08,1, 11.9,1,1, 3.491, 10533.766, 423.625, 52827.263 24/05/06,05:18:19,11,08,1, 11.9,1,1, 3.491, 10533.796, 423.649, 52827.250 24/05/06,05:18:19,12,08,1, 11.9,1,1, 3.491, 10533.755, 423.659, 52827.295 24/05/06,05:18:19,13,08,1, 11.9,1,1, 3.491, 10533.768, 423.649, 52827.259 24/05/06,05:18:19,14,08,1, 11.9,1,1, 3.491, 10533.747, 423.644, 52827.305 24/05/06,05:18:19,15,08,1, 11.9,1,1, 3.491, 10533.751, 423.662, 52827.291 24/05/06,05:18:19,16,08,1, 11.9,1,1, 3.491, 10533.744, 423.672, 52827.269 24/05/06,05:18:19,17,08,1, 11.9,1,1, 3.491, 10533.737, 423.649, 52827.283 24/05/06,05:18:19,18,08,1, 11.9,1,1, 3.491, 10533.718, 423.667, 52827.320 24/05/06,05:18:19,19,08,1, 11.9,1,1, 3.491, 10533.713, 423.699, 52827.324 24/05/06,05:18:20,00,08,1, 12.0,1,1, 3.491, 10533.711, 423.699, 52827.324 24/05/06,05:18:20,01,08,1, 12.0,1,1, 3.491, 10533.697, 423.695, 52827.295 24/05/06,05:18:20,02,08,1, 12.0,1,1, 3.491, 10533.710, 423.691, 52827.323 24/05/06,05:18:20,03,08,1, 12.0,1,1, 3.491, 10533.718, 423.689, 52827.336 24/05/06,05:18:20,04,08,1, 12.0,1,1, 3.491, 10533.693, 423.700, 52827.327 24/05/06,05:18:20,05,08,1, 12.0,1,1, 3.491, 10533.699, 423.720, 52827.367 24/05/06,05:18:20,06,08,1, 12.0,1,1, 3.491, 10533.673, 423.697, 52827.312 24/05/06,05:18:20,07,08,1, 12.0,1,1, 3.491, 10533.676, 423.723, 52827.335 24/05/06,05:18:20,08,08,1, 12.0,1,1, 3.491, 10533.660, 423.711, 52827.392 24/05/06,05:18:20,09,08,1, 12.0,1,1, 3.491, 10533.657, 423.723, 52827.403 24/05/06,05:18:20,10,08,1, 12.0,1,1, 3.491, 10533.666, 423.738, 52827.384 24/05/06,05:18:20,11,08,1, 12.0,1,1, 3.491, 10533.660, 423.749, 52827.363 24/05/06,05:18:20,12,08,1, 12.0,1,1, 3.491, 10533.633, 423.750, 52827.400 24/05/06,05:18:20,13,08,1, 12.0,1,1, 3.491, 10533.640, 423.763, 52827.382 24/05/06,05:18:20,14,08,1, 12.0,1,1, 3.491, 10533.638, 423.768, 52827.414 24/05/06,05:18:20,15,08,1, 12.0,1,1, 3.491, 10533.608, 423.763, 52827.445 24/05/06,05:18:20,16,08,1, 12.0,1,1, 3.491, 10533.620, 423.746, 52827.436 24/05/06,05:18:20,17,08,1, 12.0,1,1, 3.491, 10533.622, 423.766, 52827.425 24/05/06,05:18:20,18,08,1, 12.0,1,1, 3.491, 10533.597, 423.762, 52827.423 24/05/06,05:18:20,19,08,1, 12.0,1,1, 3.491, 10533.587, 423.791, 52827.488 24/05/06,05:18:21,00,08,1, 11.9,1,1, 3.492, 10533.586, 423.791, 52827.488 24/05/06,05:18:21,01,08,1, 11.9,1,1, 3.492, 10533.581, 423.796, 52827.407 24/05/06,05:18:21,02,08,1, 11.9,1,1, 3.492, 10533.552, 423.770, 52827.401 24/05/06,05:18:21,03,08,1, 11.9,1,1, 3.492, 10533.582, 423.801, 52827.458 24/05/06,05:18:21,04,08,1, 11.9,1,1, 3.492, 10533.540, 423.802, 52827.441 24/05/06,05:18:21,05,08,1, 11.9,1,1, 3.492, 10533.550, 423.796, 52827.488 24/05/06,05:18:21,06,08,1, 11.9,1,1, 3.492, 10533.545, 423.807, 52827.451 24/05/06,05:18:21,07,08,1, 11.9,1,1, 3.492, 10533.517, 423.839, 52827.440 24/05/06,05:18:21,08,08,1, 11.9,1,1, 3.492, 10533.528, 423.825, 52827.466 24/05/06,05:18:21,09,08,1, 11.9,1,1, 3.492, 10533.535, 423.834, 52827.503 24/05/06,05:18:21,10,08,1, 11.9,1,1, 3.492, 10533.510, 423.847, 52827.549 24/05/06,05:18:21,11,08,1, 11.9,1,1, 3.492, 10533.529, 423.848, 52827.465 24/05/06,05:18:21,12,08,1, 11.9,1,1, 3.492, 10533.525, 423.862, 52827.447 24/05/06,05:18:21,13,08,1, 11.9,1,1, 3.492, 10533.484, 423.854, 52827.502 24/05/06,05:18:21,14,08,1, 11.9,1,1, 3.492, 10533.510, 423.859, 52827.463 24/05/06,05:18:21,15,08,1, 11.9,1,1, 3.492, 10533.489, 423.885, 52827.515 24/05/06,05:18:21,16,08,1, 11.9,1,1, 3.492, 10533.461, 423.881, 52827.498 24/05/06,05:18:21,17,08,1, 11.9,1,1, 3.492, 10533.455, 423.892, 52827.515 24/05/06,05:18:21,18,08,1, 11.9,1,1, 3.492, 10533.460, 423.925, 52827.585 24/05/06,05:18:21,19,08,1, 11.9,1,1, 3.492, 10533.460, 423.910, 52827.524 24/05/06,05:18:22,00,08,1, 11.9,1,1, 3.492, 10533.452, 423.910, 52827.524 24/05/06,05:18:22,01,08,1, 11.9,1,1, 3.492, 10533.408, 423.940, 52827.506 24/05/06,05:18:22,02,08,1, 11.9,1,1, 3.492, 10533.422, 423.924, 52827.565 24/05/06,05:18:22,03,08,1, 11.9,1,1, 3.492, 10533.406, 423.944, 52827.574 24/05/06,05:18:22,04,08,1, 11.9,1,1, 3.492, 10533.416, 423.926, 52827.530 24/05/06,05:18:22,05,08,1, 11.9,1,1, 3.492, 10533.430, 423.954, 52827.567 24/05/06,05:18:22,06,08,1, 11.9,1,1, 3.492, 10533.398, 423.951, 52827.447 24/05/06,05:18:22,07,08,1, 11.9,1,1, 3.492, 10533.388, 423.971, 52827.610 24/05/06,05:18:22,08,08,1, 11.9,1,1, 3.492, 10533.354, 423.959, 52827.534 24/05/06,05:18:22,09,08,1, 11.9,1,1, 3.492, 10533.355, 423.959, 52827.548 24/05/06,05:18:22,10,08,1, 11.9,1,1, 3.492, 10533.356, 423.971, 52827.479 24/05/06,05:18:22,11,08,1, 11.9,1,1, 3.492, 10533.333, 424.005, 52827.636 24/05/06,05:18:22,12,08,1, 11.9,1,1, 3.492, 10533.327, 423.999, 52827.521 24/05/06,05:18:22,13,08,1, 11.9,1,1, 3.492, 10533.311, 424.012, 52827.523 24/05/06,05:18:22,14,08,1, 11.9,1,1, 3.492, 10533.297, 424.012, 52827.585 24/05/06,05:18:22,15,08,1, 11.9,1,1, 3.492, 10533.330, 424.036, 52827.565 24/05/06,05:18:22,16,08,1, 11.9,1,1, 3.492, 10533.299, 424.037, 52827.540 24/05/06,05:18:22,17,08,1, 11.9,1,1, 3.492, 10533.290, 424.028, 52827.529 24/05/06,05:18:22,18,08,1, 11.9,1,1, 3.492, 10533.259, 424.071, 52827.541 24/05/06,05:18:22,19,08,1, 11.9,1,1, 3.492, 10533.280, 424.074, 52827.705 24/05/06,05:18:23,00,08,1, 11.9,1,1, 3.494, 10533.277, 424.074, 52827.705 24/05/06,05:18:23,01,08,1, 11.9,1,1, 3.494, 10533.233, 424.071, 52827.632 24/05/06,05:18:23,02,08,1, 11.9,1,1, 3.494, 10533.238, 424.079, 52827.678 24/05/06,05:18:23,03,08,1, 11.9,1,1, 3.494, 10533.231, 424.078, 52827.578 24/05/06,05:18:23,04,08,1, 11.9,1,1, 3.494, 10533.224, 424.086, 52827.565 24/05/06,05:18:23,05,08,1, 11.9,1,1, 3.494, 10533.220, 424.106, 52827.681 24/05/06,05:18:23,06,08,1, 11.9,1,1, 3.494, 10533.191, 424.130, 52827.662 24/05/06,05:18:23,07,08,1, 11.9,1,1, 3.494, 10533.215, 424.143, 52827.605 24/05/06,05:18:23,08,08,1, 11.9,1,1, 3.494, 10533.212, 424.138, 52827.634 24/05/06,05:18:23,09,08,1, 11.9,1,1, 3.494, 10533.191, 424.158, 52827.637 24/05/06,05:18:23,10,08,1, 11.9,1,1, 3.494, 10533.179, 424.162, 52827.613 24/05/06,05:18:23,11,08,1, 11.9,1,1, 3.494, 10533.189, 424.176, 52827.636 24/05/06,05:18:23,12,08,1, 11.9,1,1, 3.494, 10533.148, 424.155, 52827.622 24/05/06,05:18:23,13,08,1, 11.9,1,1, 3.494, 10533.175, 424.163, 52827.672 24/05/06,05:18:23,14,08,1, 11.9,1,1, 3.494, 10533.151, 424.204, 52827.706 24/05/06,05:18:23,15,08,1, 11.9,1,1, 3.494, 10533.145, 424.192, 52827.587 24/05/06,05:18:23,16,08,1, 11.9,1,1, 3.494, 10533.139, 424.205, 52827.690 24/05/06,05:18:23,17,08,1, 11.9,1,1, 3.494, 10533.126, 424.205, 52827.672 24/05/06,05:18:23,18,08,1, 11.9,1,1, 3.494, 10533.117, 424.210, 52827.638 24/05/06,05:18:23,19,08,1, 11.9,1,1, 3.494, 10533.108, 424.245, 52827.676 24/05/06,05:18:24,00,08,1, 11.9,1,1, 3.494, 10533.102, 424.245, 52827.676 24/05/06,05:18:24,01,08,1, 11.9,1,1, 3.494, 10533.089, 424.232, 52827.649 24/05/06,05:18:24,02,08,1, 11.9,1,1, 3.494, 10533.066, 424.233, 52827.733 24/05/06,05:18:24,03,08,1, 11.9,1,1, 3.494, 10533.079, 424.229, 52827.647 24/05/06,05:18:24,04,08,1, 11.9,1,1, 3.494, 10533.054, 424.240, 52827.699 24/05/06,05:18:24,05,08,1, 11.9,1,1, 3.494, 10533.064, 424.260, 52827.718 24/05/06,05:18:24,06,08,1, 11.9,1,1, 3.494, 10533.070, 424.282, 52827.718 24/05/06,05:18:24,07,08,1, 11.9,1,1, 3.494, 10533.019, 424.286, 52827.703 24/05/06,05:18:24,08,08,1, 11.9,1,1, 3.494, 10533.023, 424.284, 52827.759 24/05/06,05:18:24,09,08,1, 11.9,1,1, 3.494, 10533.031, 424.306, 52827.734 24/05/06,05:18:24,10,08,1, 11.9,1,1, 3.494, 10533.006, 424.294, 52827.676 24/05/06,05:18:24,11,08,1, 11.9,1,1, 3.494, 10533.006, 424.322, 52827.785 24/05/06,05:18:24,12,08,1, 11.9,1,1, 3.494, 10532.998, 424.285, 52827.664 24/05/06,05:18:24,13,08,1, 11.9,1,1, 3.494, 10532.971, 424.315, 52827.722 24/05/06,05:18:24,14,08,1, 11.9,1,1, 3.494, 10532.984, 424.323, 52827.698 24/05/06,05:18:24,15,08,1, 11.9,1,1, 3.494, 10532.991, 424.341, 52827.798 24/05/06,05:18:24,16,08,1, 11.9,1,1, 3.494, 10532.959, 424.328, 52827.717 24/05/06,05:18:24,17,08,1, 11.9,1,1, 3.494, 10532.993, 424.338, 52827.754 24/05/06,05:18:24,18,08,1, 11.9,1,1, 3.494, 10532.932, 424.364, 52827.782 24/05/06,05:18:24,19,08,1, 11.9,1,1, 3.494, 10532.949, 424.375, 52827.761 24/05/06,05:18:25,00,08,1, 11.8,1,1, 3.495, 10532.943, 424.375, 52827.761 24/05/06,05:18:25,01,08,1, 11.8,1,1, 3.495, 10532.940, 424.366, 52827.765 24/05/06,05:18:25,02,08,1, 11.8,1,1, 3.495, 10532.909, 424.378, 52827.717 24/05/06,05:18:25,03,08,1, 11.8,1,1, 3.495, 10532.940, 424.390, 52827.793 24/05/06,05:18:25,04,08,1, 11.8,1,1, 3.495, 10532.867, 424.407, 52827.777 24/05/06,05:18:25,05,08,1, 11.8,1,1, 3.495, 10532.894, 424.413, 52827.774 24/05/06,05:18:25,06,08,1, 11.8,1,1, 3.495, 10532.869, 424.409, 52827.794 24/05/06,05:18:25,07,08,1, 11.8,1,1, 3.495, 10532.855, 424.409, 52827.812 24/05/06,05:18:25,08,08,1, 11.8,1,1, 3.495, 10532.880, 424.429, 52827.786 24/05/06,05:18:25,09,08,1, 11.8,1,1, 3.495, 10532.871, 424.431, 52827.722 24/05/06,05:18:25,10,08,1, 11.8,1,1, 3.495, 10532.848, 424.445, 52827.744 24/05/06,05:18:25,11,08,1, 11.8,1,1, 3.495, 10532.846, 424.435, 52827.724 24/05/06,05:18:25,12,08,1, 11.8,1,1, 3.495, 10532.853, 424.433, 52827.718 24/05/06,05:18:25,13,08,1, 11.8,1,1, 3.495, 10532.826, 424.454, 52827.868 24/05/06,05:18:25,14,08,1, 11.8,1,1, 3.495, 10532.844, 424.483, 52827.736 24/05/06,05:18:25,15,08,1, 11.8,1,1, 3.495, 10532.813, 424.499, 52828.026 24/05/06,05:18:25,16,08,1, 11.8,1,1, 3.495, 10532.815, 424.489, 52827.837 24/05/06,05:18:25,17,08,1, 11.8,1,1, 3.495, 10532.817, 424.505, 52827.848 24/05/06,05:18:25,18,08,1, 11.8,1,1, 3.495, 10532.815, 424.489, 52827.785 24/05/06,05:18:25,19,08,1, 11.8,1,1, 3.495, 10532.796, 424.504, 52827.753 24/05/06,05:18:26,00,08,1, 11.8,1,1, 3.492, 10532.793, 424.504, 52827.753 24/05/06,05:18:26,01,08,1, 11.8,1,1, 3.492, 10532.801, 424.544, 52827.737 24/05/06,05:18:26,02,08,1, 11.8,1,1, 3.492, 10532.794, 424.534, 52827.803 24/05/06,05:18:26,03,08,1, 11.8,1,1, 3.492, 10532.777, 424.532, 52827.819 24/05/06,05:18:26,04,08,1, 11.8,1,1, 3.492, 10532.757, 424.537, 52827.785 24/05/06,05:18:26,05,08,1, 11.8,1,1, 3.492, 10532.746, 424.565, 52827.838 24/05/06,05:18:26,06,08,1, 11.8,1,1, 3.492, 10532.790, 424.565, 52827.797 24/05/06,05:18:26,07,08,1, 11.8,1,1, 3.492, 10532.740, 424.580, 52827.832 24/05/06,05:18:26,08,08,1, 11.8,1,1, 3.492, 10532.746, 424.586, 52827.872 24/05/06,05:18:26,09,08,1, 11.8,1,1, 3.492, 10532.725, 424.600, 52827.841 24/05/06,05:18:26,10,08,1, 11.8,1,1, 3.492, 10532.720, 424.594, 52827.851 24/05/06,05:18:26,11,08,1, 11.8,1,1, 3.492, 10532.711, 424.577, 52827.853 24/05/06,05:18:26,12,08,1, 11.8,1,1, 3.492, 10532.696, 424.598, 52827.837 24/05/06,05:18:26,13,08,1, 11.8,1,1, 3.492, 10532.719, 424.613, 52827.818 24/05/06,05:18:26,14,08,1, 11.8,1,1, 3.492, 10532.695, 424.619, 52827.836 24/05/06,05:18:26,15,08,1, 11.8,1,1, 3.492, 10532.684, 424.595, 52827.809 24/05/06,05:18:26,16,08,1, 11.8,1,1, 3.492, 10532.696, 424.625, 52827.823 24/05/06,05:18:26,17,08,1, 11.8,1,1, 3.492, 10532.676, 424.648, 52827.916 24/05/06,05:18:26,18,08,1, 11.8,1,1, 3.492, 10532.685, 424.668, 52827.904 24/05/06,05:18:26,19,08,1, 11.8,1,1, 3.492, 10532.666, 424.649, 52827.766 24/05/06,05:18:27,00,08,1, 11.8,1,1, 3.492, 10532.659, 424.649, 52827.766 24/05/06,05:18:27,01,08,1, 11.8,1,1, 3.492, 10532.653, 424.675, 52827.842 24/05/06,05:18:27,02,08,1, 11.8,1,1, 3.492, 10532.650, 424.670, 52827.874 24/05/06,05:18:27,03,08,1, 11.8,1,1, 3.492, 10532.652, 424.675, 52827.843 24/05/06,05:18:27,04,08,1, 11.8,1,1, 3.492, 10532.630, 424.710, 52827.909 24/05/06,05:18:27,05,08,1, 11.8,1,1, 3.492, 10532.629, 424.697, 52827.871 24/05/06,05:18:27,06,08,1, 11.8,1,1, 3.492, 10532.601, 424.701, 52827.861 24/05/06,05:18:27,07,08,1, 11.8,1,1, 3.492, 10532.591, 424.709, 52827.892 24/05/06,05:18:27,08,08,1, 11.8,1,1, 3.492, 10532.577, 424.708, 52827.833 24/05/06,05:18:27,09,08,1, 11.8,1,1, 3.492, 10532.584, 424.739, 52827.909 24/05/06,05:18:27,10,08,1, 11.8,1,1, 3.492, 10532.542, 424.729, 52827.886 24/05/06,05:18:27,11,08,1, 11.8,1,1, 3.492, 10532.594, 424.734, 52827.904 24/05/06,05:18:27,12,08,1, 11.8,1,1, 3.492, 10532.563, 424.741, 52827.811 24/05/06,05:18:27,13,08,1, 11.8,1,1, 3.492, 10532.562, 424.762, 52827.818 24/05/06,05:18:27,14,08,1, 11.8,1,1, 3.492, 10532.580, 424.782, 52827.805 24/05/06,05:18:27,15,08,1, 11.8,1,1, 3.492, 10532.545, 424.789, 52827.909 24/05/06,05:18:27,16,08,1, 11.8,1,1, 3.492, 10532.529, 424.803, 52827.883 24/05/06,05:18:27,17,08,1, 11.8,1,1, 3.492, 10532.552, 424.800, 52827.842 24/05/06,05:18:27,18,08,1, 11.8,1,1, 3.492, 10532.536, 424.799, 52828.050 24/05/06,05:18:27,19,08,1, 11.8,1,1, 3.492, 10532.533, 424.820, 52827.910 24/05/06,05:18:28,00,08,1, 11.9,1,1, 3.497, 10532.526, 424.820, 52827.910 24/05/06,05:18:28,01,08,1, 11.9,1,1, 3.497, 10532.544, 424.808, 52827.873 24/05/06,05:18:28,02,08,1, 11.9,1,1, 3.497, 10532.497, 424.807, 52827.865 24/05/06,05:18:28,03,08,1, 11.9,1,1, 3.497, 10532.511, 424.836, 52827.854 24/05/06,05:18:28,04,08,1, 11.9,1,1, 3.497, 10532.500, 424.846, 52827.900 24/05/06,05:18:28,05,08,1, 11.9,1,1, 3.497, 10532.496, 424.868, 52827.861 24/05/06,05:18:28,06,08,1, 11.9,1,1, 3.497, 10532.492, 424.869, 52827.879 24/05/06,05:18:28,07,08,1, 11.9,1,1, 3.497, 10532.476, 424.855, 52827.904 24/05/06,05:18:28,08,08,1, 11.9,1,1, 3.497, 10532.458, 424.853, 52827.861 24/05/06,05:18:28,09,08,1, 11.9,1,1, 3.497, 10532.468, 424.886, 52827.889 24/05/06,05:18:28,10,08,1, 11.9,1,1, 3.497, 10532.451, 424.883, 52827.881 24/05/06,05:18:28,11,08,1, 11.9,1,1, 3.497, 10532.452, 424.892, 52827.858 24/05/06,05:18:28,12,08,1, 11.9,1,1, 3.497, 10532.453, 424.893, 52827.889 24/05/06,05:18:28,13,08,1, 11.9,1,1, 3.497, 10532.448, 424.887, 52827.892 24/05/06,05:18:28,14,08,1, 11.9,1,1, 3.497, 10532.449, 424.913, 52827.878 24/05/06,05:18:28,15,08,1, 11.9,1,1, 3.497, 10532.449, 424.927, 52827.937 24/05/06,05:18:28,16,08,1, 11.9,1,1, 3.497, 10532.417, 424.899, 52827.891 24/05/06,05:18:28,17,08,1, 11.9,1,1, 3.497, 10532.436, 424.914, 52827.858 24/05/06,05:18:28,18,08,1, 11.9,1,1, 3.497, 10532.407, 424.922, 52827.873 24/05/06,05:18:28,19,08,1, 11.9,1,1, 3.497, 10532.419, 424.962, 52827.904 24/05/06,05:18:29,00,08,1, 11.9,1,1, 3.494, 10532.417, 424.962, 52827.904 24/05/06,05:18:29,01,08,1, 11.9,1,1, 3.494, 10532.411, 424.974, 52827.906 24/05/06,05:18:29,02,08,1, 11.9,1,1, 3.494, 10532.397, 424.954, 52827.870 24/05/06,05:18:29,03,08,1, 11.9,1,1, 3.494, 10532.401, 424.973, 52827.901 24/05/06,05:18:29,04,08,1, 11.9,1,1, 3.494, 10532.389, 424.978, 52827.911 24/05/06,05:18:29,05,08,1, 11.9,1,1, 3.494, 10532.392, 424.996, 52827.884 24/05/06,05:18:29,06,08,1, 11.9,1,1, 3.494, 10532.367, 424.970, 52827.888 24/05/06,05:18:29,07,08,1, 11.9,1,1, 3.494, 10532.357, 424.991, 52827.935 24/05/06,05:18:29,08,08,1, 11.9,1,1, 3.494, 10532.374, 425.006, 52827.918 24/05/06,05:18:29,09,08,1, 11.9,1,1, 3.494, 10532.365, 425.022, 52827.907 24/05/06,05:18:29,10,08,1, 11.9,1,1, 3.494, 10532.342, 425.019, 52827.920 24/05/06,05:18:29,11,08,1, 11.9,1,1, 3.494, 10532.360, 425.027, 52827.883 24/05/06,05:18:29,12,08,1, 11.9,1,1, 3.494, 10532.337, 425.024, 52827.911 24/05/06,05:18:29,13,08,1, 11.9,1,1, 3.494, 10532.323, 425.045, 52827.889 24/05/06,05:18:29,14,08,1, 11.9,1,1, 3.494, 10532.337, 425.033, 52827.932 24/05/06,05:18:29,15,08,1, 11.9,1,1, 3.494, 10532.296, 425.048, 52828.022 24/05/06,05:18:29,16,08,1, 11.9,1,1, 3.494, 10532.269, 425.069, 52827.922 24/05/06,05:18:29,17,08,1, 11.9,1,1, 3.494, 10532.293, 425.063, 52827.920 24/05/06,05:18:29,18,08,1, 11.9,1,1, 3.494, 10532.298, 425.066, 52827.919 24/05/06,05:18:29,19,08,1, 11.9,1,1, 3.494, 10532.305, 425.092, 52827.928 24/05/06,05:18:30,00,08,1, 11.9,1,1, 3.492, 10532.300, 425.092, 52827.928 24/05/06,05:18:30,01,08,1, 11.9,1,1, 3.492, 10532.294, 425.093, 52827.892 24/05/06,05:18:30,02,08,1, 11.9,1,1, 3.492, 10532.300, 425.105, 52827.952 24/05/06,05:18:30,03,08,1, 11.9,1,1, 3.492, 10532.264, 425.118, 52827.903 24/05/06,05:18:30,04,08,1, 11.9,1,1, 3.492, 10532.245, 425.100, 52827.933 24/05/06,05:18:30,05,08,1, 11.9,1,1, 3.492, 10532.253, 425.110, 52827.888 24/05/06,05:18:30,06,08,1, 11.9,1,1, 3.492, 10532.232, 425.128, 52827.873 24/05/06,05:18:30,07,08,1, 11.9,1,1, 3.492, 10532.236, 425.132, 52827.910 24/05/06,05:18:30,08,08,1, 11.9,1,1, 3.492, 10532.258, 425.136, 52827.953 24/05/06,05:18:30,09,08,1, 11.9,1,1, 3.492, 10532.234, 425.148, 52827.946 24/05/06,05:18:30,10,08,1, 11.9,1,1, 3.492, 10532.219, 425.143, 52827.954 24/05/06,05:18:30,11,08,1, 11.9,1,1, 3.492, 10532.199, 425.186, 52827.934 24/05/06,05:18:30,12,08,1, 11.9,1,1, 3.492, 10532.209, 425.158, 52827.906 24/05/06,05:18:30,13,08,1, 11.9,1,1, 3.492, 10532.205, 425.184, 52827.953 24/05/06,05:18:30,14,08,1, 11.9,1,1, 3.492, 10532.179, 425.200, 52827.960 24/05/06,05:18:30,15,08,1, 11.9,1,1, 3.492, 10532.185, 425.197, 52827.912 24/05/06,05:18:30,16,08,1, 11.9,1,1, 3.492, 10532.175, 425.195, 52827.870 24/05/06,05:18:30,17,08,1, 11.9,1,1, 3.492, 10532.149, 425.207, 52827.958 24/05/06,05:18:30,18,08,1, 11.9,1,1, 3.492, 10532.168, 425.221, 52827.928 24/05/06,05:18:30,19,08,1, 11.9,1,1, 3.492, 10532.185, 425.193, 52827.845 24/05/06,05:18:31,00,07,1, 11.9,1,1, 3.498, 10532.184, 425.193, 52827.845 24/05/06,05:18:31,01,07,1, 11.9,1,1, 3.498, 10532.160, 425.229, 52827.901 24/05/06,05:18:31,02,07,1, 11.9,1,1, 3.498, 10532.147, 425.235, 52827.878 24/05/06,05:18:31,03,07,1, 11.9,1,1, 3.498, 10532.132, 425.235, 52827.914 24/05/06,05:18:31,04,07,1, 11.9,1,1, 3.498, 10532.133, 425.224, 52827.907 24/05/06,05:18:31,05,07,1, 11.9,1,1, 3.498, 10532.106, 425.216, 52827.814 24/05/06,05:18:31,06,07,1, 11.9,1,1, 3.498, 10532.105, 425.266, 52827.958 24/05/06,05:18:31,07,07,1, 11.9,1,1, 3.498, 10532.093, 425.272, 52827.905 24/05/06,05:18:31,08,07,1, 11.9,1,1, 3.498, 10532.100, 425.262, 52827.900 24/05/06,05:18:31,09,07,1, 11.9,1,1, 3.498, 10532.107, 425.289, 52827.893 24/05/06,05:18:31,10,07,1, 11.9,1,1, 3.498, 10532.060, 425.281, 52827.913 24/05/06,05:18:31,11,07,1, 11.9,1,1, 3.498, 10532.080, 425.276, 52827.891 24/05/06,05:18:31,12,07,1, 11.9,1,1, 3.498, 10532.041, 425.279, 52827.917 24/05/06,05:18:31,13,07,1, 11.9,1,1, 3.498, 10532.034, 425.287, 52827.955 24/05/06,05:18:31,14,07,1, 11.9,1,1, 3.498, 10532.056, 425.266, 52827.893 24/05/06,05:18:31,15,07,1, 11.9,1,1, 3.498, 10532.050, 425.256, 52827.857 24/05/06,05:18:31,16,07,1, 11.9,1,1, 3.498, 10532.029, 425.282, 52827.869 24/05/06,05:18:31,17,07,1, 11.9,1,1, 3.498, 10532.059, 425.311, 52827.938 24/05/06,05:18:31,18,07,1, 11.9,1,1, 3.498, 10532.042, 425.294, 52827.883 24/05/06,05:18:31,19,07,1, 11.9,1,1, 3.498, 10532.040, 425.287, 52827.887 24/05/06,05:18:32,00,07,1, 11.9,1,1, 3.492, 10532.033, 425.287, 52827.887 24/05/06,05:18:32,01,07,1, 11.9,1,1, 3.492, 10531.988, 425.313, 52827.921 24/05/06,05:18:32,02,07,1, 11.9,1,1, 3.492, 10531.965, 425.291, 52827.908 24/05/06,05:18:32,03,07,1, 11.9,1,1, 3.492, 10532.012, 425.305, 52827.946 24/05/06,05:18:32,04,07,1, 11.9,1,1, 3.492, 10531.988, 425.325, 52827.916 24/05/06,05:18:32,05,07,1, 11.9,1,1, 3.492, 10532.014, 425.319, 52827.854 24/05/06,05:18:32,06,07,1, 11.9,1,1, 3.492, 10531.941, 425.329, 52827.986 24/05/06,05:18:32,07,07,1, 11.9,1,1, 3.492, 10531.959, 425.335, 52827.974 24/05/06,05:18:32,08,07,1, 11.9,1,1, 3.492, 10531.958, 425.339, 52827.954 24/05/06,05:18:32,09,07,1, 11.9,1,1, 3.492, 10531.943, 425.357, 52827.874 24/05/06,05:18:32,10,07,1, 11.9,1,1, 3.492, 10531.976, 425.350, 52827.938 24/05/06,05:18:32,11,07,1, 11.9,1,1, 3.492, 10531.939, 425.349, 52827.889 24/05/06,05:18:32,12,07,1, 11.9,1,1, 3.492, 10531.935, 425.338, 52827.926 24/05/06,05:18:32,13,07,1, 11.9,1,1, 3.492, 10531.924, 425.378, 52827.894 24/05/06,05:18:32,14,07,1, 11.9,1,1, 3.492, 10531.926, 425.344, 52827.862 24/05/06,05:18:32,15,07,1, 11.9,1,1, 3.492, 10531.913, 425.368, 52827.862 24/05/06,05:18:32,16,07,1, 11.9,1,1, 3.492, 10531.915, 425.365, 52828.037 24/05/06,05:18:32,17,07,1, 11.9,1,1, 3.492, 10531.885, 425.374, 52827.826 24/05/06,05:18:32,18,07,1, 11.9,1,1, 3.492, 10531.889, 425.376, 52827.889 24/05/06,05:18:32,19,07,1, 11.9,1,1, 3.492, 10531.891, 425.397, 52827.927 24/05/06,05:18:33,00,07,1, 11.9,1,1, 3.494, 10531.883, 425.397, 52827.927 24/05/06,05:18:33,01,07,1, 11.9,1,1, 3.494, 10531.901, 425.399, 52827.931 24/05/06,05:18:33,02,07,1, 11.9,1,1, 3.494, 10531.890, 425.379, 52827.856 24/05/06,05:18:33,03,07,1, 11.9,1,1, 3.494, 10531.864, 425.400, 52827.926 24/05/06,05:18:33,04,07,1, 11.9,1,1, 3.494, 10531.867, 425.409, 52827.960 24/05/06,05:18:33,05,07,1, 11.9,1,1, 3.494, 10531.876, 425.408, 52827.949 24/05/06,05:18:33,06,07,1, 11.9,1,1, 3.494, 10531.857, 425.406, 52827.916 24/05/06,05:18:33,07,07,1, 11.9,1,1, 3.494, 10531.831, 425.417, 52827.950 24/05/06,05:18:33,08,07,1, 11.9,1,1, 3.494, 10531.835, 425.415, 52827.932 24/05/06,05:18:33,09,07,1, 11.9,1,1, 3.494, 10531.846, 425.413, 52827.915 24/05/06,05:18:33,10,07,1, 11.9,1,1, 3.494, 10531.828, 425.414, 52827.889 24/05/06,05:18:33,11,07,1, 11.9,1,1, 3.494, 10531.818, 425.413, 52827.930 24/05/06,05:18:33,12,07,1, 11.9,1,1, 3.494, 10531.807, 425.410, 52827.920 24/05/06,05:18:33,13,07,1, 11.9,1,1, 3.494, 10531.813, 425.430, 52827.983 24/05/06,05:18:33,14,07,1, 11.9,1,1, 3.494, 10531.798, 425.421, 52827.967 24/05/06,05:18:33,15,07,1, 11.9,1,1, 3.494, 10531.824, 425.422, 52827.882 24/05/06,05:18:33,16,07,1, 11.9,1,1, 3.494, 10531.798, 425.407, 52827.914 24/05/06,05:18:33,17,07,1, 11.9,1,1, 3.494, 10531.786, 425.441, 52827.966 24/05/06,05:18:33,18,07,1, 11.9,1,1, 3.494, 10531.786, 425.437, 52827.960 24/05/06,05:18:33,19,07,1, 11.9,1,1, 3.494, 10531.768, 425.442, 52827.987 24/05/06,05:18:34,00,08,1, 11.9,1,1, 3.495, 10531.766, 425.442, 52827.987 24/05/06,05:18:34,01,08,1, 11.9,1,1, 3.495, 10531.773, 425.435, 52827.902 24/05/06,05:18:34,02,08,1, 11.9,1,1, 3.495, 10531.787, 425.431, 52827.926 24/05/06,05:18:34,03,08,1, 11.9,1,1, 3.495, 10531.761, 425.447, 52827.882 24/05/06,05:18:34,04,08,1, 11.9,1,1, 3.495, 10531.752, 425.446, 52827.922 24/05/06,05:18:34,05,08,1, 11.9,1,1, 3.495, 10531.743, 425.441, 52827.936 24/05/06,05:18:34,06,08,1, 11.9,1,1, 3.495, 10531.718, 425.483, 52827.982 24/05/06,05:18:34,07,08,1, 11.9,1,1, 3.495, 10531.732, 425.438, 52827.948 24/05/06,05:18:34,08,08,1, 11.9,1,1, 3.495, 10531.753, 425.436, 52827.940 24/05/06,05:18:34,09,08,1, 11.9,1,1, 3.495, 10531.719, 425.464, 52828.016 24/05/06,05:18:34,10,08,1, 11.9,1,1, 3.495, 10531.748, 425.472, 52828.000 24/05/06,05:18:34,11,08,1, 11.9,1,1, 3.495, 10531.713, 425.472, 52827.937 24/05/06,05:18:34,12,08,1, 11.9,1,1, 3.495, 10531.692, 425.447, 52827.870 24/05/06,05:18:34,13,08,1, 11.9,1,1, 3.495, 10531.714, 425.441, 52827.928 24/05/06,05:18:34,14,08,1, 11.9,1,1, 3.495, 10531.694, 425.468, 52828.018 24/05/06,05:18:34,15,08,1, 11.9,1,1, 3.495, 10531.683, 425.445, 52827.884 24/05/06,05:18:34,16,08,1, 11.9,1,1, 3.495, 10531.687, 425.479, 52827.953 24/05/06,05:18:34,17,08,1, 11.9,1,1, 3.495, 10531.668, 425.469, 52827.983 24/05/06,05:18:34,18,08,1, 11.9,1,1, 3.495, 10531.679, 425.486, 52827.931 24/05/06,05:18:34,19,08,1, 11.9,1,1, 3.495, 10531.678, 425.455, 52827.964 24/05/06,05:18:35,00,08,1, 11.9,1,1, 3.492, 10531.675, 425.455, 52827.964 24/05/06,05:18:35,01,08,1, 11.9,1,1, 3.492, 10531.662, 425.497, 52827.930 24/05/06,05:18:35,02,08,1, 11.9,1,1, 3.492, 10531.664, 425.471, 52827.959 24/05/06,05:18:35,03,08,1, 11.9,1,1, 3.492, 10531.682, 425.481, 52827.917 24/05/06,05:18:35,04,08,1, 11.9,1,1, 3.492, 10531.680, 425.485, 52827.941 24/05/06,05:18:35,05,08,1, 11.9,1,1, 3.492, 10531.650, 425.476, 52827.959 24/05/06,05:18:35,06,08,1, 11.9,1,1, 3.492, 10531.662, 425.470, 52827.943 24/05/06,05:18:35,07,08,1, 11.9,1,1, 3.492, 10531.663, 425.493, 52827.950 24/05/06,05:18:35,08,08,1, 11.9,1,1, 3.492, 10531.648, 425.482, 52827.914 24/05/06,05:18:35,09,08,1, 11.9,1,1, 3.492, 10531.647, 425.485, 52827.976 24/05/06,05:18:35,10,08,1, 11.9,1,1, 3.492, 10531.645, 425.487, 52827.932 24/05/06,05:18:35,11,08,1, 11.9,1,1, 3.492, 10531.642, 425.473, 52827.930 24/05/06,05:18:35,12,08,1, 11.9,1,1, 3.492, 10531.639, 425.483, 52827.946 24/05/06,05:18:35,13,08,1, 11.9,1,1, 3.492, 10531.614, 425.495, 52827.945 24/05/06,05:18:35,14,08,1, 11.9,1,1, 3.492, 10531.628, 425.469, 52827.934 24/05/06,05:18:35,15,08,1, 11.9,1,1, 3.492, 10531.615, 425.493, 52827.960 24/05/06,05:18:35,16,08,1, 11.9,1,1, 3.492, 10531.605, 425.506, 52827.949 24/05/06,05:18:35,17,08,1, 11.9,1,1, 3.492, 10531.614, 425.481, 52827.964 24/05/06,05:18:35,18,08,1, 11.9,1,1, 3.492, 10531.588, 425.511, 52827.945 24/05/06,05:18:35,19,08,1, 11.9,1,1, 3.492, 10531.605, 425.508, 52827.924 24/05/06,05:18:36,00,08,1, 11.9,1,1, 3.492, 10531.600, 425.508, 52827.924 24/05/06,05:18:36,01,08,1, 11.9,1,1, 3.492, 10531.572, 425.496, 52827.898 24/05/06,05:18:36,02,08,1, 11.9,1,1, 3.492, 10531.563, 425.506, 52827.918 24/05/06,05:18:36,03,08,1, 11.9,1,1, 3.492, 10531.575, 425.542, 52828.144 24/05/06,05:18:36,04,08,1, 11.9,1,1, 3.492, 10531.567, 425.511, 52827.917 24/05/06,05:18:36,05,08,1, 11.9,1,1, 3.492, 10531.564, 425.511, 52827.961 24/05/06,05:18:36,06,08,1, 11.9,1,1, 3.492, 10531.573, 425.535, 52827.943 24/05/06,05:18:36,07,08,1, 11.9,1,1, 3.492, 10531.579, 425.541, 52827.928 24/05/06,05:18:36,08,08,1, 11.9,1,1, 3.492, 10531.571, 425.523, 52827.868 24/05/06,05:18:36,09,08,1, 11.9,1,1, 3.492, 10531.591, 425.509, 52827.922 24/05/06,05:18:36,10,08,1, 11.9,1,1, 3.492, 10531.557, 425.535, 52827.913 24/05/06,05:18:36,11,08,1, 11.9,1,1, 3.492, 10531.576, 425.521, 52827.865 24/05/06,05:18:36,12,08,1, 11.9,1,1, 3.492, 10531.594, 425.545, 52827.910 24/05/06,05:18:36,13,08,1, 11.9,1,1, 3.492, 10531.574, 425.526, 52827.877 24/05/06,05:18:36,14,08,1, 11.9,1,1, 3.492, 10531.577, 425.527, 52827.903 24/05/06,05:18:36,15,08,1, 11.9,1,1, 3.492, 10531.561, 425.540, 52827.895 24/05/06,05:18:36,16,08,1, 11.9,1,1, 3.492, 10531.557, 425.526, 52827.881 24/05/06,05:18:36,17,08,1, 11.9,1,1, 3.492, 10531.554, 425.521, 52827.876 24/05/06,05:18:36,18,08,1, 11.9,1,1, 3.492, 10531.544, 425.543, 52827.907 24/05/06,05:18:36,19,08,1, 11.9,1,1, 3.492, 10531.555, 425.553, 52827.908 24/05/06,05:18:37,00,07,1, 11.9,1,1, 3.494, 10531.549, 425.553, 52827.908 24/05/06,05:18:37,01,07,1, 11.9,1,1, 3.494, 10531.548, 425.529, 52827.871 24/05/06,05:18:37,02,07,1, 11.9,1,1, 3.494, 10531.592, 425.552, 52827.936 24/05/06,05:18:37,03,07,1, 11.9,1,1, 3.494, 10531.571, 425.498, 52827.916 24/05/06,05:18:37,04,07,1, 11.9,1,1, 3.494, 10531.552, 425.551, 52827.858 24/05/06,05:18:37,05,07,1, 11.9,1,1, 3.494, 10531.562, 425.552, 52827.917 24/05/06,05:18:37,06,07,1, 11.9,1,1, 3.494, 10531.557, 425.553, 52827.928 24/05/06,05:18:37,07,07,1, 11.9,1,1, 3.494, 10531.558, 425.517, 52827.834 24/05/06,05:18:37,08,07,1, 11.9,1,1, 3.494, 10531.558, 425.523, 52827.791 24/05/06,05:18:37,09,07,1, 11.9,1,1, 3.494, 10531.582, 425.543, 52827.834 24/05/06,05:18:37,10,07,1, 11.9,1,1, 3.494, 10531.538, 425.530, 52827.845 24/05/06,05:18:37,11,07,1, 11.9,1,1, 3.494, 10531.544, 425.561, 52827.929 24/05/06,05:18:37,12,07,1, 11.9,1,1, 3.494, 10531.553, 425.560, 52827.843 24/05/06,05:18:37,13,07,1, 11.9,1,1, 3.494, 10531.549, 425.549, 52827.827 24/05/06,05:18:37,14,07,1, 11.9,1,1, 3.494, 10531.576, 425.551, 52827.874 24/05/06,05:18:37,15,07,1, 11.9,1,1, 3.494, 10531.557, 425.549, 52827.852 24/05/06,05:18:37,16,07,1, 11.9,1,1, 3.494, 10531.558, 425.540, 52827.862 24/05/06,05:18:37,17,07,1, 11.9,1,1, 3.494, 10531.582, 425.564, 52827.889 24/05/06,05:18:37,18,07,1, 11.9,1,1, 3.494, 10531.564, 425.554, 52827.852 24/05/06,05:18:37,19,07,1, 11.9,1,1, 3.494, 10531.531, 425.539, 52827.860 24/05/06,05:18:38,00,08,1, 11.8,1,1, 3.491, 10531.524, 425.539, 52827.860 24/05/06,05:18:38,01,08,1, 11.8,1,1, 3.491, 10531.549, 425.555, 52827.856 24/05/06,05:18:38,02,08,1, 11.8,1,1, 3.491, 10531.545, 425.552, 52827.896 24/05/06,05:18:38,03,08,1, 11.8,1,1, 3.491, 10531.554, 425.537, 52827.835 24/05/06,05:18:38,04,08,1, 11.8,1,1, 3.491, 10531.555, 425.562, 52827.835 24/05/06,05:18:38,05,08,1, 11.8,1,1, 3.491, 10531.557, 425.533, 52827.757 24/05/06,05:18:38,06,08,1, 11.8,1,1, 3.491, 10531.556, 425.535, 52827.730 24/05/06,05:18:38,07,08,1, 11.8,1,1, 3.491, 10531.542, 425.513, 52827.798 24/05/06,05:18:38,08,08,1, 11.8,1,1, 3.491, 10531.518, 425.531, 52827.759 24/05/06,05:18:38,09,08,1, 11.8,1,1, 3.491, 10531.542, 425.529, 52827.822 24/05/06,05:18:38,10,08,1, 11.8,1,1, 3.491, 10531.556, 425.533, 52827.870 24/05/06,05:18:38,11,08,1, 11.8,1,1, 3.491, 10531.531, 425.543, 52827.812 24/05/06,05:18:38,12,08,1, 11.8,1,1, 3.491, 10531.547, 425.528, 52827.760 24/05/06,05:18:38,13,08,1, 11.8,1,1, 3.491, 10531.559, 425.540, 52827.856 24/05/06,05:18:38,14,08,1, 11.8,1,1, 3.491, 10531.523, 425.518, 52827.850 24/05/06,05:18:38,15,08,1, 11.8,1,1, 3.491, 10531.527, 425.530, 52827.878 24/05/06,05:18:38,16,08,1, 11.8,1,1, 3.491, 10531.555, 425.534, 52827.747 24/05/06,05:18:38,17,08,1, 11.8,1,1, 3.491, 10531.533, 425.546, 52827.821 24/05/06,05:18:38,18,08,1, 11.8,1,1, 3.491, 10531.559, 425.534, 52827.756 24/05/06,05:18:38,19,08,1, 11.8,1,1, 3.491, 10531.523, 425.543, 52827.781 24/05/06,05:18:39,00,08,1, 11.9,1,1, 3.493, 10531.516, 425.543, 52827.781 24/05/06,05:18:39,01,08,1, 11.9,1,1, 3.493, 10531.543, 425.548, 52827.825 24/05/06,05:18:39,02,08,1, 11.9,1,1, 3.493, 10531.534, 425.544, 52827.847 24/05/06,05:18:39,03,08,1, 11.9,1,1, 3.493, 10531.524, 425.529, 52827.792 24/05/06,05:18:39,04,08,1, 11.9,1,1, 3.493, 10531.564, 425.524, 52827.784 24/05/06,05:18:39,05,08,1, 11.9,1,1, 3.493, 10531.543, 425.513, 52827.788 24/05/06,05:18:39,06,08,1, 11.9,1,1, 3.493, 10531.535, 425.510, 52827.717 24/05/06,05:18:39,07,08,1, 11.9,1,1, 3.493, 10531.526, 425.514, 52827.752 24/05/06,05:18:39,08,08,1, 11.9,1,1, 3.493, 10531.519, 425.523, 52827.734 24/05/06,05:18:39,09,08,1, 11.9,1,1, 3.493, 10531.539, 425.512, 52827.800 24/05/06,05:18:39,10,08,1, 11.9,1,1, 3.493, 10531.535, 425.506, 52827.743 24/05/06,05:18:39,11,08,1, 11.9,1,1, 3.493, 10531.531, 425.519, 52827.748 24/05/06,05:18:39,12,08,1, 11.9,1,1, 3.493, 10531.506, 425.512, 52827.731 24/05/06,05:18:39,13,08,1, 11.9,1,1, 3.493, 10531.519, 425.505, 52827.706 24/05/06,05:18:39,14,08,1, 11.9,1,1, 3.493, 10531.542, 425.507, 52827.722 24/05/06,05:18:39,15,08,1, 11.9,1,1, 3.493, 10531.516, 425.502, 52827.690 24/05/06,05:18:39,16,08,1, 11.9,1,1, 3.493, 10531.519, 425.491, 52827.748 24/05/06,05:18:39,17,08,1, 11.9,1,1, 3.493, 10531.504, 425.493, 52827.713 24/05/06,05:18:39,18,08,1, 11.9,1,1, 3.493, 10531.529, 425.512, 52827.693 24/05/06,05:18:39,19,08,1, 11.9,1,1, 3.493, 10531.516, 425.494, 52827.747 24/05/06,05:18:40,00,08,1, 12.0,1,1, 3.498, 10531.516, 425.494, 52827.747 24/05/06,05:18:40,01,08,1, 12.0,1,1, 3.498, 10531.527, 425.510, 52827.713 24/05/06,05:18:40,02,08,1, 12.0,1,1, 3.498, 10531.497, 425.488, 52827.722 24/05/06,05:18:40,03,08,1, 12.0,1,1, 3.498, 10531.512, 425.485, 52827.694 24/05/06,05:18:40,04,08,1, 12.0,1,1, 3.498, 10531.534, 425.496, 52827.715 24/05/06,05:18:40,05,08,1, 12.0,1,1, 3.498, 10531.498, 425.511, 52827.701 24/05/06,05:18:40,06,08,1, 12.0,1,1, 3.498, 10531.539, 425.470, 52827.680 24/05/06,05:18:40,07,08,1, 12.0,1,1, 3.498, 10531.505, 425.490, 52827.702 24/05/06,05:18:40,08,08,1, 12.0,1,1, 3.498, 10531.516, 425.486, 52827.733 24/05/06,05:18:40,09,08,1, 12.0,1,1, 3.498, 10531.516, 425.462, 52827.774 24/05/06,05:18:40,10,08,1, 12.0,1,1, 3.498, 10531.521, 425.478, 52827.662 24/05/06,05:18:40,11,08,1, 12.0,1,1, 3.498, 10531.526, 425.474, 52827.681 24/05/06,05:18:40,12,08,1, 12.0,1,1, 3.498, 10531.507, 425.506, 52827.703 24/05/06,05:18:40,13,08,1, 12.0,1,1, 3.498, 10531.537, 425.477, 52827.751 24/05/06,05:18:40,14,08,1, 12.0,1,1, 3.498, 10531.514, 425.450, 52827.620 24/05/06,05:18:40,15,08,1, 12.0,1,1, 3.498, 10531.526, 425.466, 52827.742 24/05/06,05:18:40,16,08,1, 12.0,1,1, 3.498, 10531.521, 425.473, 52827.711 24/05/06,05:18:40,17,08,1, 12.0,1,1, 3.498, 10531.492, 425.477, 52827.714 24/05/06,05:18:40,18,08,1, 12.0,1,1, 3.498, 10531.511, 425.478, 52827.747 24/05/06,05:18:40,19,08,1, 12.0,1,1, 3.498, 10531.510, 425.459, 52827.695 24/05/06,05:18:41,00,08,1, 11.9,1,1, 3.493, 10531.508, 425.459, 52827.695 24/05/06,05:18:41,01,08,1, 11.9,1,1, 3.493, 10531.529, 425.461, 52827.659 24/05/06,05:18:41,02,08,1, 11.9,1,1, 3.493, 10531.546, 425.452, 52827.717 24/05/06,05:18:41,03,08,1, 11.9,1,1, 3.493, 10531.539, 425.438, 52827.672 24/05/06,05:18:41,04,08,1, 11.9,1,1, 3.493, 10531.514, 425.455, 52827.745 24/05/06,05:18:41,05,08,1, 11.9,1,1, 3.493, 10531.530, 425.439, 52827.683 24/05/06,05:18:41,06,08,1, 11.9,1,1, 3.493, 10531.510, 425.442, 52827.659 24/05/06,05:18:41,07,08,1, 11.9,1,1, 3.493, 10531.539, 425.449, 52827.657 24/05/06,05:18:41,08,08,1, 11.9,1,1, 3.493, 10531.518, 425.440, 52827.695 24/05/06,05:18:41,09,08,1, 11.9,1,1, 3.493, 10531.508, 425.438, 52827.669 24/05/06,05:18:41,10,08,1, 11.9,1,1, 3.493, 10531.526, 425.449, 52827.690 24/05/06,05:18:41,11,08,1, 11.9,1,1, 3.493, 10531.516, 425.437, 52827.729 24/05/06,05:18:41,12,08,1, 11.9,1,1, 3.493, 10531.529, 425.425, 52827.718 24/05/06,05:18:41,13,08,1, 11.9,1,1, 3.493, 10531.505, 425.404, 52827.654 24/05/06,05:18:41,14,08,1, 11.9,1,1, 3.493, 10531.525, 425.421, 52827.725 24/05/06,05:18:41,15,08,1, 11.9,1,1, 3.493, 10531.545, 425.409, 52827.656 24/05/06,05:18:41,16,08,1, 11.9,1,1, 3.493, 10531.530, 425.402, 52827.602 24/05/06,05:18:41,17,08,1, 11.9,1,1, 3.493, 10531.542, 425.418, 52827.671 24/05/06,05:18:41,18,08,1, 11.9,1,1, 3.493, 10531.565, 425.408, 52827.629 24/05/06,05:18:41,19,08,1, 11.9,1,1, 3.493, 10531.544, 425.411, 52827.669 24/05/06,05:18:42,00,08,1, 11.9,1,1, 3.493, 10531.541, 425.411, 52827.669 24/05/06,05:18:42,01,08,1, 11.9,1,1, 3.493, 10531.542, 425.386, 52827.655 24/05/06,05:18:42,02,08,1, 11.9,1,1, 3.493, 10531.555, 425.388, 52827.657 24/05/06,05:18:42,03,08,1, 11.9,1,1, 3.493, 10531.549, 425.387, 52827.683 24/05/06,05:18:42,04,08,1, 11.9,1,1, 3.493, 10531.558, 425.399, 52827.601 24/05/06,05:18:42,05,08,1, 11.9,1,1, 3.493, 10531.554, 425.381, 52827.646 24/05/06,05:18:42,06,08,1, 11.9,1,1, 3.493, 10531.559, 425.389, 52827.669 24/05/06,05:18:42,07,08,1, 11.9,1,1, 3.493, 10531.559, 425.373, 52827.596 24/05/06,05:18:42,08,08,1, 11.9,1,1, 3.493, 10531.556, 425.359, 52827.609 24/05/06,05:18:42,09,08,1, 11.9,1,1, 3.493, 10531.557, 425.340, 52827.623 24/05/06,05:18:42,10,08,1, 11.9,1,1, 3.493, 10531.574, 425.364, 52827.570 24/05/06,05:18:42,11,08,1, 11.9,1,1, 3.493, 10531.561, 425.364, 52827.609 24/05/06,05:18:42,12,08,1, 11.9,1,1, 3.493, 10531.527, 425.369, 52827.610 24/05/06,05:18:42,13,08,1, 11.9,1,1, 3.493, 10531.565, 425.346, 52827.607 24/05/06,05:18:42,14,08,1, 11.9,1,1, 3.493, 10531.567, 425.347, 52827.693 24/05/06,05:18:42,15,08,1, 11.9,1,1, 3.493, 10531.566, 425.327, 52827.577 24/05/06,05:18:42,16,08,1, 11.9,1,1, 3.493, 10531.555, 425.323, 52827.671 24/05/06,05:18:42,17,08,1, 11.9,1,1, 3.493, 10531.594, 425.348, 52827.530 24/05/06,05:18:42,18,08,1, 11.9,1,1, 3.493, 10531.580, 425.322, 52827.639 24/05/06,05:18:42,19,08,1, 11.9,1,1, 3.493, 10531.567, 425.322, 52827.602 24/05/06,05:18:43,00,08,1, 11.9,1,1, 3.493, 10531.566, 425.322, 52827.602 24/05/06,05:18:43,01,08,1, 11.9,1,1, 3.493, 10531.588, 425.318, 52827.636 24/05/06,05:18:43,02,08,1, 11.9,1,1, 3.493, 10531.588, 425.297, 52827.575 24/05/06,05:18:43,03,08,1, 11.9,1,1, 3.493, 10531.569, 425.309, 52827.559 24/05/06,05:18:43,04,08,1, 11.9,1,1, 3.493, 10531.570, 425.307, 52827.590 24/05/06,05:18:43,05,08,1, 11.9,1,1, 3.493, 10531.576, 425.313, 52827.618 24/05/06,05:18:43,06,08,1, 11.9,1,1, 3.493, 10531.576, 425.292, 52827.564 24/05/06,05:18:43,07,08,1, 11.9,1,1, 3.493, 10531.570, 425.270, 52827.562 24/05/06,05:18:43,08,08,1, 11.9,1,1, 3.493, 10531.601, 425.286, 52827.578 24/05/06,05:18:43,09,08,1, 11.9,1,1, 3.493, 10531.600, 425.264, 52827.606 24/05/06,05:18:43,10,08,1, 11.9,1,1, 3.493, 10531.577, 425.248, 52827.593 24/05/06,05:18:43,11,08,1, 11.9,1,1, 3.493, 10531.585, 425.235, 52827.558 24/05/06,05:18:43,12,08,1, 11.9,1,1, 3.493, 10531.621, 425.246, 52827.615 24/05/06,05:18:43,13,08,1, 11.9,1,1, 3.493, 10531.602, 425.241, 52827.581 24/05/06,05:18:43,14,08,1, 11.9,1,1, 3.493, 10531.605, 425.249, 52827.595 24/05/06,05:18:43,15,08,1, 11.9,1,1, 3.493, 10531.618, 425.255, 52827.556 24/05/06,05:18:43,16,08,1, 11.9,1,1, 3.493, 10531.618, 425.245, 52827.620 24/05/06,05:18:43,17,08,1, 11.9,1,1, 3.493, 10531.619, 425.225, 52827.557 24/05/06,05:18:43,18,08,1, 11.9,1,1, 3.493, 10531.626, 425.209, 52827.562 24/05/06,05:18:43,19,08,1, 11.9,1,1, 3.493, 10531.614, 425.211, 52827.504 24/05/06,05:18:44,00,08,1, 11.9,1,1, 3.495, 10531.608, 425.211, 52827.504 24/05/06,05:18:44,01,08,1, 11.9,1,1, 3.495, 10531.608, 425.218, 52827.556 24/05/06,05:18:44,02,08,1, 11.9,1,1, 3.495, 10531.630, 425.217, 52827.576 24/05/06,05:18:44,03,08,1, 11.9,1,1, 3.495, 10531.627, 425.198, 52827.536 24/05/06,05:18:44,04,08,1, 11.9,1,1, 3.495, 10531.630, 425.190, 52827.558 24/05/06,05:18:44,05,08,1, 11.9,1,1, 3.495, 10531.595, 425.182, 52827.545 24/05/06,05:18:44,06,08,1, 11.9,1,1, 3.495, 10531.637, 425.195, 52827.583 24/05/06,05:18:44,07,08,1, 11.9,1,1, 3.495, 10531.614, 425.180, 52827.569 24/05/06,05:18:44,08,08,1, 11.9,1,1, 3.495, 10531.632, 425.192, 52827.519 24/05/06,05:18:44,09,08,1, 11.9,1,1, 3.495, 10531.609, 425.161, 52827.545 24/05/06,05:18:44,10,08,1, 11.9,1,1, 3.495, 10531.630, 425.200, 52827.556 24/05/06,05:18:44,11,08,1, 11.9,1,1, 3.495, 10531.606, 425.172, 52827.514 24/05/06,05:18:44,12,08,1, 11.9,1,1, 3.495, 10531.631, 425.150, 52827.548 24/05/06,05:18:44,13,08,1, 11.9,1,1, 3.495, 10531.615, 425.140, 52827.570 24/05/06,05:18:44,14,08,1, 11.9,1,1, 3.495, 10531.619, 425.158, 52827.533 24/05/06,05:18:44,15,08,1, 11.9,1,1, 3.495, 10531.650, 425.134, 52827.454 24/05/06,05:18:44,16,08,1, 11.9,1,1, 3.495, 10531.684, 425.155, 52827.483 24/05/06,05:18:44,17,08,1, 11.9,1,1, 3.495, 10531.648, 425.148, 52827.525 24/05/06,05:18:44,18,08,1, 11.9,1,1, 3.495, 10531.643, 425.157, 52827.750 24/05/06,05:18:44,19,08,1, 11.9,1,1, 3.495, 10531.663, 425.126, 52827.482 24/05/06,05:18:45,00,08,1, 11.8,1,1, 3.496, 10531.658, 425.126, 52827.482 24/05/06,05:18:45,01,08,1, 11.8,1,1, 3.496, 10531.633, 425.111, 52827.595 24/05/06,05:18:45,02,08,1, 11.8,1,1, 3.496, 10531.630, 425.110, 52827.532 24/05/06,05:18:45,03,08,1, 11.8,1,1, 3.496, 10531.618, 425.104, 52827.626 24/05/06,05:18:45,04,08,1, 11.8,1,1, 3.496, 10531.647, 425.098, 52827.519 24/05/06,05:18:45,05,08,1, 11.8,1,1, 3.496, 10531.617, 425.084, 52827.616 24/05/06,05:18:45,06,08,1, 11.8,1,1, 3.496, 10531.647, 425.079, 52827.628 24/05/06,05:18:45,07,08,1, 11.8,1,1, 3.496, 10531.629, 425.081, 52827.483 24/05/06,05:18:45,08,08,1, 11.8,1,1, 3.496, 10531.612, 425.052, 52827.545 24/05/06,05:18:45,09,08,1, 11.8,1,1, 3.496, 10531.643, 425.055, 52827.473 24/05/06,05:18:45,10,08,1, 11.8,1,1, 3.496, 10531.631, 425.056, 52827.584 24/05/06,05:18:45,11,08,1, 11.8,1,1, 3.496, 10531.669, 425.058, 52827.501 24/05/06,05:18:45,12,08,1, 11.8,1,1, 3.496, 10531.634, 425.051, 52827.519 24/05/06,05:18:45,13,08,1, 11.8,1,1, 3.496, 10531.642, 425.032, 52827.493 24/05/06,05:18:45,14,08,1, 11.8,1,1, 3.496, 10531.646, 425.029, 52827.553 24/05/06,05:18:45,15,08,1, 11.8,1,1, 3.496, 10531.640, 425.008, 52827.542 24/05/06,05:18:45,16,08,1, 11.8,1,1, 3.496, 10531.672, 425.021, 52827.532 24/05/06,05:18:45,17,08,1, 11.8,1,1, 3.496, 10531.640, 424.986, 52827.477 24/05/06,05:18:45,18,08,1, 11.8,1,1, 3.496, 10531.654, 425.006, 52827.508 24/05/06,05:18:45,19,08,1, 11.8,1,1, 3.496, 10531.637, 425.004, 52827.515 24/05/06,05:18:46,00,08,1, 11.9,1,1, 3.494, 10531.633, 425.004, 52827.515 24/05/06,05:18:46,01,08,1, 11.9,1,1, 3.494, 10531.622, 424.981, 52827.564 24/05/06,05:18:46,02,08,1, 11.9,1,1, 3.494, 10531.634, 424.982, 52827.510 24/05/06,05:18:46,03,08,1, 11.9,1,1, 3.494, 10531.632, 425.015, 52827.554 24/05/06,05:18:46,04,08,1, 11.9,1,1, 3.494, 10531.620, 424.993, 52827.585 24/05/06,05:18:46,05,08,1, 11.9,1,1, 3.494, 10531.646, 424.955, 52827.524 24/05/06,05:18:46,06,08,1, 11.9,1,1, 3.494, 10531.631, 424.951, 52827.543 24/05/06,05:18:46,07,08,1, 11.9,1,1, 3.494, 10531.622, 424.956, 52827.532 24/05/06,05:18:46,08,08,1, 11.9,1,1, 3.494, 10531.640, 424.946, 52827.468 24/05/06,05:18:46,09,08,1, 11.9,1,1, 3.494, 10531.677, 424.935, 52827.530 24/05/06,05:18:46,10,08,1, 11.9,1,1, 3.494, 10531.662, 424.922, 52827.489 24/05/06,05:18:46,11,08,1, 11.9,1,1, 3.494, 10531.669, 424.910, 52827.415 24/05/06,05:18:46,12,08,1, 11.9,1,1, 3.494, 10531.646, 424.903, 52827.507 24/05/06,05:18:46,13,08,1, 11.9,1,1, 3.494, 10531.643, 424.900, 52827.539 24/05/06,05:18:46,14,08,1, 11.9,1,1, 3.494, 10531.653, 424.956, 52827.521 24/05/06,05:18:46,15,08,1, 11.9,1,1, 3.494, 10531.659, 424.885, 52827.493 24/05/06,05:18:46,16,08,1, 11.9,1,1, 3.494, 10531.643, 424.901, 52827.477 24/05/06,05:18:46,17,08,1, 11.9,1,1, 3.494, 10531.642, 424.908, 52827.498 24/05/06,05:18:46,18,08,1, 11.9,1,1, 3.494, 10531.658, 424.904, 52827.482 24/05/06,05:18:46,19,08,1, 11.9,1,1, 3.494, 10531.656, 424.892, 52827.411 24/05/06,05:18:47,00,07,1, 11.9,1,1, 3.494, 10531.650, 424.892, 52827.411 24/05/06,05:18:47,01,07,1, 11.9,1,1, 3.494, 10531.670, 424.880, 52827.498 24/05/06,05:18:47,02,07,1, 11.9,1,1, 3.494, 10531.666, 424.856, 52827.511 24/05/06,05:18:47,03,07,1, 11.9,1,1, 3.494, 10531.636, 424.873, 52827.490 24/05/06,05:18:47,04,07,1, 11.9,1,1, 3.494, 10531.667, 424.842, 52827.484 24/05/06,05:18:47,05,07,1, 11.9,1,1, 3.494, 10531.651, 424.857, 52827.463 24/05/06,05:18:47,06,07,1, 11.9,1,1, 3.494, 10531.663, 424.828, 52827.403 24/05/06,05:18:47,07,07,1, 11.9,1,1, 3.494, 10531.660, 424.818, 52827.447 24/05/06,05:18:47,08,07,1, 11.9,1,1, 3.494, 10531.668, 424.833, 52827.503 24/05/06,05:18:47,09,07,1, 11.9,1,1, 3.494, 10531.667, 424.817, 52827.483 24/05/06,05:18:47,10,07,1, 11.9,1,1, 3.494, 10531.674, 424.794, 52827.437 24/05/06,05:18:47,11,07,1, 11.9,1,1, 3.494, 10531.650, 424.794, 52827.419 24/05/06,05:18:47,12,07,1, 11.9,1,1, 3.494, 10531.666, 424.780, 52827.421 24/05/06,05:18:47,13,07,1, 11.9,1,1, 3.494, 10531.688, 424.799, 52827.468 24/05/06,05:18:47,14,07,1, 11.9,1,1, 3.494, 10531.649, 424.769, 52827.468 24/05/06,05:18:47,15,07,1, 11.9,1,1, 3.494, 10531.671, 424.750, 52827.440 24/05/06,05:18:47,16,07,1, 11.9,1,1, 3.494, 10531.676, 424.756, 52827.425 24/05/06,05:18:47,17,07,1, 11.9,1,1, 3.494, 10531.690, 424.764, 52827.441 24/05/06,05:18:47,18,07,1, 11.9,1,1, 3.494, 10531.690, 424.740, 52827.472 24/05/06,05:18:47,19,07,1, 11.9,1,1, 3.494, 10531.659, 424.728, 52827.465 24/05/06,05:18:48,00,07,1, 11.9,1,1, 3.496, 10531.658, 424.728, 52827.465 24/05/06,05:18:48,01,07,1, 11.9,1,1, 3.496, 10531.691, 424.699, 52827.394 24/05/06,05:18:48,02,07,1, 11.9,1,1, 3.496, 10531.663, 424.707, 52827.415 24/05/06,05:18:48,03,07,1, 11.9,1,1, 3.496, 10531.649, 424.721, 52827.498 24/05/06,05:18:48,04,07,1, 11.9,1,1, 3.496, 10531.704, 424.710, 52827.453 24/05/06,05:18:48,05,07,1, 11.9,1,1, 3.496, 10531.694, 424.691, 52827.435 24/05/06,05:18:48,06,07,1, 11.9,1,1, 3.496, 10531.679, 424.678, 52827.399 24/05/06,05:18:48,07,07,1, 11.9,1,1, 3.496, 10531.704, 424.668, 52827.435 24/05/06,05:18:48,08,07,1, 11.9,1,1, 3.496, 10531.658, 424.682, 52827.420 24/05/06,05:18:48,09,07,1, 11.9,1,1, 3.496, 10531.696, 424.656, 52827.415 24/05/06,05:18:48,10,07,1, 11.9,1,1, 3.496, 10531.682, 424.651, 52827.429 24/05/06,05:18:48,11,07,1, 11.9,1,1, 3.496, 10531.674, 424.658, 52827.449 24/05/06,05:18:48,12,07,1, 11.9,1,1, 3.496, 10531.713, 424.654, 52827.410 24/05/06,05:18:48,13,07,1, 11.9,1,1, 3.496, 10531.704, 424.624, 52827.411 24/05/06,05:18:48,14,07,1, 11.9,1,1, 3.496, 10531.696, 424.626, 52827.462 24/05/06,05:18:48,15,07,1, 11.9,1,1, 3.496, 10531.686, 424.624, 52827.483 24/05/06,05:18:48,16,07,1, 11.9,1,1, 3.496, 10531.701, 424.611, 52827.446 24/05/06,05:18:48,17,07,1, 11.9,1,1, 3.496, 10531.683, 424.612, 52827.365 24/05/06,05:18:48,18,07,1, 11.9,1,1, 3.496, 10531.692, 424.593, 52827.405 24/05/06,05:18:48,19,07,1, 11.9,1,1, 3.496, 10531.689, 424.592, 52827.434 24/05/06,05:18:49,00,07,1, 11.9,1,1, 3.495, 10531.683, 424.592, 52827.434 24/05/06,05:18:49,01,07,1, 11.9,1,1, 3.495, 10531.682, 424.583, 52827.390 24/05/06,05:18:49,02,07,1, 11.9,1,1, 3.495, 10531.659, 424.580, 52827.433 24/05/06,05:18:49,03,07,1, 11.9,1,1, 3.495, 10531.681, 424.574, 52827.365 24/05/06,05:18:49,04,07,1, 11.9,1,1, 3.495, 10531.668, 424.566, 52827.383 24/05/06,05:18:49,05,07,1, 11.9,1,1, 3.495, 10531.676, 424.552, 52827.374 24/05/06,05:18:49,06,07,1, 11.9,1,1, 3.495, 10531.665, 424.544, 52827.429 24/05/06,05:18:49,07,07,1, 11.9,1,1, 3.495, 10531.646, 424.533, 52827.382 24/05/06,05:18:49,08,07,1, 11.9,1,1, 3.495, 10531.680, 424.511, 52827.368 24/05/06,05:18:49,09,07,1, 11.9,1,1, 3.495, 10531.689, 424.525, 52827.328 24/05/06,05:18:49,10,07,1, 11.9,1,1, 3.495, 10531.672, 424.487, 52827.368 24/05/06,05:18:49,11,07,1, 11.9,1,1, 3.495, 10531.671, 424.511, 52827.363 24/05/06,05:18:49,12,07,1, 11.9,1,1, 3.495, 10531.687, 424.466, 52827.369 24/05/06,05:18:49,13,07,1, 11.9,1,1, 3.495, 10531.676, 424.486, 52827.381 24/05/06,05:18:49,14,07,1, 11.9,1,1, 3.495, 10531.693, 424.466, 52827.355 24/05/06,05:18:49,15,07,1, 11.9,1,1, 3.495, 10531.684, 424.450, 52827.359 24/05/06,05:18:49,16,07,1, 11.9,1,1, 3.495, 10531.675, 424.455, 52827.371 24/05/06,05:18:49,17,07,1, 11.9,1,1, 3.495, 10531.650, 424.457, 52827.370 24/05/06,05:18:49,18,07,1, 11.9,1,1, 3.495, 10531.682, 424.415, 52827.331 24/05/06,05:18:49,19,07,1, 11.9,1,1, 3.495, 10531.662, 424.424, 52827.395 24/05/06,05:18:50,00,07,1, 11.9,1,1, 3.496, 10531.658, 424.424, 52827.395 24/05/06,05:18:50,01,07,1, 11.9,1,1, 3.496, 10531.667, 424.418, 52827.372 24/05/06,05:18:50,02,07,1, 11.9,1,1, 3.496, 10531.674, 424.401, 52827.364 24/05/06,05:18:50,03,07,1, 11.9,1,1, 3.496, 10531.674, 424.409, 52827.340 24/05/06,05:18:50,04,07,1, 11.9,1,1, 3.496, 10531.676, 424.383, 52827.339 24/05/06,05:18:50,05,07,1, 11.9,1,1, 3.496, 10531.657, 424.384, 52827.335 24/05/06,05:18:50,06,07,1, 11.9,1,1, 3.496, 10531.671, 424.359, 52827.321 24/05/06,05:18:50,07,07,1, 11.9,1,1, 3.496, 10531.656, 424.355, 52827.308 24/05/06,05:18:50,08,07,1, 11.9,1,1, 3.496, 10531.671, 424.364, 52827.383 24/05/06,05:18:50,09,07,1, 11.9,1,1, 3.496, 10531.663, 424.355, 52827.325 24/05/06,05:18:50,10,07,1, 11.9,1,1, 3.496, 10531.665, 424.337, 52827.326 24/05/06,05:18:50,11,07,1, 11.9,1,1, 3.496, 10531.669, 424.331, 52827.293 24/05/06,05:18:50,12,07,1, 11.9,1,1, 3.496, 10531.642, 424.325, 52827.290 24/05/06,05:18:50,13,07,1, 11.9,1,1, 3.496, 10531.678, 424.327, 52827.305 24/05/06,05:18:50,14,07,1, 11.9,1,1, 3.496, 10531.658, 424.309, 52827.205 24/05/06,05:18:50,15,07,1, 11.9,1,1, 3.496, 10531.666, 424.319, 52827.369 24/05/06,05:18:50,16,07,1, 11.9,1,1, 3.496, 10531.667, 424.290, 52827.354 24/05/06,05:18:50,17,07,1, 11.9,1,1, 3.496, 10531.663, 424.302, 52827.302 24/05/06,05:18:50,18,07,1, 11.9,1,1, 3.496, 10531.677, 424.297, 52827.328 24/05/06,05:18:50,19,07,1, 11.9,1,1, 3.496, 10531.666, 424.288, 52827.331 24/05/06,05:18:51,00,07,1, 11.9,1,1, 3.495, 10531.666, 424.288, 52827.331 24/05/06,05:18:51,01,07,1, 11.9,1,1, 3.495, 10531.644, 424.299, 52827.326 24/05/06,05:18:51,02,07,1, 11.9,1,1, 3.495, 10531.651, 424.274, 52827.294 24/05/06,05:18:51,03,07,1, 11.9,1,1, 3.495, 10531.627, 424.250, 52827.318 24/05/06,05:18:51,04,07,1, 11.9,1,1, 3.495, 10531.657, 424.247, 52827.320 24/05/06,05:18:51,05,07,1, 11.9,1,1, 3.495, 10531.653, 424.229, 52827.327 24/05/06,05:18:51,06,07,1, 11.9,1,1, 3.495, 10531.670, 424.239, 52827.252 24/05/06,05:18:51,07,07,1, 11.9,1,1, 3.495, 10531.658, 424.217, 52827.277 24/05/06,05:18:51,08,07,1, 11.9,1,1, 3.495, 10531.641, 424.234, 52827.269 24/05/06,05:18:51,09,07,1, 11.9,1,1, 3.495, 10531.674, 424.236, 52827.260 24/05/06,05:18:51,10,07,1, 11.9,1,1, 3.495, 10531.640, 424.239, 52827.345 24/05/06,05:18:51,11,07,1, 11.9,1,1, 3.495, 10531.637, 424.194, 52827.277 24/05/06,05:18:51,12,07,1, 11.9,1,1, 3.495, 10531.626, 424.194, 52827.348 24/05/06,05:18:51,13,07,1, 11.9,1,1, 3.495, 10531.647, 424.190, 52827.319 24/05/06,05:18:51,14,07,1, 11.9,1,1, 3.495, 10531.654, 424.172, 52827.273 24/05/06,05:18:51,15,07,1, 11.9,1,1, 3.495, 10531.632, 424.171, 52827.251 24/05/06,05:18:51,16,07,1, 11.9,1,1, 3.495, 10531.630, 424.195, 52827.319 24/05/06,05:18:51,17,07,1, 11.9,1,1, 3.495, 10531.649, 424.169, 52827.340 24/05/06,05:18:51,18,07,1, 11.9,1,1, 3.495, 10531.656, 424.156, 52827.304 24/05/06,05:18:51,19,07,1, 11.9,1,1, 3.495, 10531.631, 424.147, 52827.330 24/05/06,05:18:52,00,07,1, 11.9,1,1, 3.497, 10531.625, 424.147, 52827.330 24/05/06,05:18:52,01,07,1, 11.9,1,1, 3.497, 10531.619, 424.115, 52827.289 24/05/06,05:18:52,02,07,1, 11.9,1,1, 3.497, 10531.614, 424.136, 52827.248 24/05/06,05:18:52,03,07,1, 11.9,1,1, 3.497, 10531.622, 424.158, 52827.275 24/05/06,05:18:52,04,07,1, 11.9,1,1, 3.497, 10531.643, 424.148, 52827.260 24/05/06,05:18:52,05,07,1, 11.9,1,1, 3.497, 10531.622, 424.128, 52827.274 24/05/06,05:18:52,06,07,1, 11.9,1,1, 3.497, 10531.632, 424.133, 52827.257 24/05/06,05:18:52,07,07,1, 11.9,1,1, 3.497, 10531.604, 424.125, 52827.293 24/05/06,05:18:52,08,07,1, 11.9,1,1, 3.497, 10531.602, 424.104, 52827.308 24/05/06,05:18:52,09,07,1, 11.9,1,1, 3.497, 10531.623, 424.122, 52827.247 24/05/06,05:18:52,10,07,1, 11.9,1,1, 3.497, 10531.588, 424.106, 52827.255 24/05/06,05:18:52,11,07,1, 11.9,1,1, 3.497, 10531.602, 424.108, 52827.276 24/05/06,05:18:52,12,07,1, 11.9,1,1, 3.497, 10531.589, 424.096, 52827.329 24/05/06,05:18:52,13,07,1, 11.9,1,1, 3.497, 10531.617, 424.076, 52827.269 24/05/06,05:18:52,14,07,1, 11.9,1,1, 3.497, 10531.629, 424.070, 52827.230 24/05/06,05:18:52,15,07,1, 11.9,1,1, 3.497, 10531.599, 424.062, 52827.244 24/05/06,05:18:52,16,07,1, 11.9,1,1, 3.497, 10531.586, 424.060, 52827.242 24/05/06,05:18:52,17,07,1, 11.9,1,1, 3.497, 10531.588, 424.063, 52827.204 24/05/06,05:18:52,18,07,1, 11.9,1,1, 3.497, 10531.595, 424.057, 52827.219 24/05/06,05:18:52,19,07,1, 11.9,1,1, 3.497, 10531.582, 424.041, 52827.197 24/05/06,05:18:53,00,07,1, 11.9,1,1, 3.497, 10531.574, 424.041, 52827.197 24/05/06,05:18:53,01,07,1, 11.9,1,1, 3.497, 10531.556, 424.047, 52827.312 24/05/06,05:18:53,02,07,1, 11.9,1,1, 3.497, 10531.575, 424.043, 52827.268 24/05/06,05:18:53,03,07,1, 11.9,1,1, 3.497, 10531.567, 424.018, 52827.199 24/05/06,05:18:53,04,07,1, 11.9,1,1, 3.497, 10531.581, 424.019, 52827.292 24/05/06,05:18:53,05,07,1, 11.9,1,1, 3.497, 10531.591, 424.026, 52827.205 24/05/06,05:18:53,06,07,1, 11.9,1,1, 3.497, 10531.564, 424.013, 52827.229 24/05/06,05:18:53,07,07,1, 11.9,1,1, 3.497, 10531.554, 423.996, 52827.238 24/05/06,05:18:53,08,07,1, 11.9,1,1, 3.497, 10531.563, 424.005, 52827.302 24/05/06,05:18:53,09,07,1, 11.9,1,1, 3.497, 10531.554, 423.978, 52827.193 24/05/06,05:18:53,10,07,1, 11.9,1,1, 3.497, 10531.543, 423.987, 52827.182 24/05/06,05:18:53,11,07,1, 11.9,1,1, 3.497, 10531.545, 424.000, 52827.304 24/05/06,05:18:53,12,07,1, 11.9,1,1, 3.497, 10531.549, 423.991, 52827.266 24/05/06,05:18:53,13,07,1, 11.9,1,1, 3.497, 10531.537, 423.985, 52827.211 24/05/06,05:18:53,14,07,1, 11.9,1,1, 3.497, 10531.541, 423.986, 52827.279 24/05/06,05:18:53,15,07,1, 11.9,1,1, 3.497, 10531.562, 423.965, 52827.219 24/05/06,05:18:53,16,07,1, 11.9,1,1, 3.497, 10531.520, 423.967, 52827.278 24/05/06,05:18:53,17,07,1, 11.9,1,1, 3.497, 10531.542, 423.951, 52827.217 24/05/06,05:18:53,18,07,1, 11.9,1,1, 3.497, 10531.525, 423.945, 52827.184 24/05/06,05:18:53,19,07,1, 11.9,1,1, 3.497, 10531.547, 423.953, 52827.198 24/05/06,05:18:54,00,07,1, 11.9,1,1, 3.497, 10531.541, 423.953, 52827.198 24/05/06,05:18:54,01,07,1, 11.9,1,1, 3.497, 10531.534, 423.951, 52827.224 24/05/06,05:18:54,02,07,1, 11.9,1,1, 3.497, 10531.538, 423.959, 52827.278 24/05/06,05:18:54,03,07,1, 11.9,1,1, 3.497, 10531.514, 423.943, 52827.277 24/05/06,05:18:54,04,07,1, 11.9,1,1, 3.497, 10531.522, 423.941, 52827.187 24/05/06,05:18:54,05,07,1, 11.9,1,1, 3.497, 10531.496, 423.906, 52827.176 24/05/06,05:18:54,06,07,1, 11.9,1,1, 3.497, 10531.526, 423.928, 52827.291 24/05/06,05:18:54,07,07,1, 11.9,1,1, 3.497, 10531.501, 423.921, 52827.183 24/05/06,05:18:54,08,07,1, 11.9,1,1, 3.497, 10531.514, 423.905, 52827.203 24/05/06,05:18:54,09,07,1, 11.9,1,1, 3.497, 10531.527, 423.893, 52827.225 24/05/06,05:18:54,10,07,1, 11.9,1,1, 3.497, 10531.524, 423.898, 52827.272 24/05/06,05:18:54,11,07,1, 11.9,1,1, 3.497, 10531.506, 423.889, 52827.293 24/05/06,05:18:54,12,07,1, 11.9,1,1, 3.497, 10531.484, 423.888, 52827.267 24/05/06,05:18:54,13,07,1, 11.9,1,1, 3.497, 10531.497, 423.902, 52827.270 24/05/06,05:18:54,14,07,1, 11.9,1,1, 3.497, 10531.488, 423.889, 52827.258 24/05/06,05:18:54,15,07,1, 11.9,1,1, 3.497, 10531.485, 423.884, 52827.198 24/05/06,05:18:54,16,07,1, 11.9,1,1, 3.497, 10531.468, 423.881, 52827.220 24/05/06,05:18:54,17,07,1, 11.9,1,1, 3.497, 10531.472, 423.872, 52827.288 24/05/06,05:18:54,18,07,1, 11.9,1,1, 3.497, 10531.486, 423.861, 52827.241 24/05/06,05:18:54,19,07,1, 11.9,1,1, 3.497, 10531.461, 423.866, 52827.092 24/05/06,05:18:55,00,07,1, 11.9,1,1, 3.496, 10531.458, 423.866, 52827.092 24/05/06,05:18:55,01,07,1, 11.9,1,1, 3.496, 10531.483, 423.868, 52827.311 24/05/06,05:18:55,02,07,1, 11.9,1,1, 3.496, 10531.453, 423.850, 52827.244 24/05/06,05:18:55,03,07,1, 11.9,1,1, 3.496, 10531.451, 423.840, 52827.221 24/05/06,05:18:55,04,07,1, 11.9,1,1, 3.496, 10531.455, 423.846, 52827.219 24/05/06,05:18:55,05,07,1, 11.9,1,1, 3.496, 10531.466, 423.844, 52827.208 24/05/06,05:18:55,06,07,1, 11.9,1,1, 3.496, 10531.440, 423.847, 52827.249 24/05/06,05:18:55,07,07,1, 11.9,1,1, 3.496, 10531.440, 423.821, 52827.210 24/05/06,05:18:55,08,07,1, 11.9,1,1, 3.496, 10531.428, 423.826, 52827.269 24/05/06,05:18:55,09,07,1, 11.9,1,1, 3.496, 10531.438, 423.849, 52827.216 24/05/06,05:18:55,10,07,1, 11.9,1,1, 3.496, 10531.411, 423.815, 52827.186 24/05/06,05:18:55,11,07,1, 11.9,1,1, 3.496, 10531.446, 423.827, 52827.243 24/05/06,05:18:55,12,07,1, 11.9,1,1, 3.496, 10531.413, 423.846, 52827.265 24/05/06,05:18:55,13,07,1, 11.9,1,1, 3.496, 10531.456, 423.819, 52827.156 24/05/06,05:18:55,14,07,1, 11.9,1,1, 3.496, 10531.425, 423.826, 52827.252 24/05/06,05:18:55,15,07,1, 11.9,1,1, 3.496, 10531.418, 423.813, 52827.239 24/05/06,05:18:55,16,07,1, 11.9,1,1, 3.496, 10531.438, 423.797, 52827.218 24/05/06,05:18:55,17,07,1, 11.9,1,1, 3.496, 10531.436, 423.788, 52827.194 24/05/06,05:18:55,18,07,1, 11.9,1,1, 3.496, 10531.422, 423.797, 52827.227 24/05/06,05:18:55,19,07,1, 11.9,1,1, 3.496, 10531.416, 423.807, 52827.253 24/05/06,05:18:56,00,07,1, 11.9,1,1, 3.498, 10531.408, 423.807, 52827.253 24/05/06,05:18:56,01,07,1, 11.9,1,1, 3.498, 10531.422, 423.779, 52827.216 24/05/06,05:18:56,02,07,1, 11.9,1,1, 3.498, 10531.411, 423.770, 52827.274 24/05/06,05:18:56,03,07,1, 11.9,1,1, 3.498, 10531.419, 423.780, 52827.262 24/05/06,05:18:56,04,07,1, 11.9,1,1, 3.498, 10531.404, 423.761, 52827.230 24/05/06,05:18:56,05,07,1, 11.9,1,1, 3.498, 10531.417, 423.747, 52827.203 24/05/06,05:18:56,06,07,1, 11.9,1,1, 3.498, 10531.409, 423.787, 52827.241 24/05/06,05:18:56,07,07,1, 11.9,1,1, 3.498, 10531.411, 423.731, 52827.179 24/05/06,05:18:56,08,07,1, 11.9,1,1, 3.498, 10531.397, 423.771, 52827.228 24/05/06,05:18:56,09,07,1, 11.9,1,1, 3.498, 10531.383, 423.750, 52827.262 24/05/06,05:18:56,10,07,1, 11.9,1,1, 3.498, 10531.390, 423.733, 52827.156 24/05/06,05:18:56,11,07,1, 11.9,1,1, 3.498, 10531.397, 423.733, 52827.204 24/05/06,05:18:56,12,07,1, 11.9,1,1, 3.498, 10531.394, 423.716, 52827.232 24/05/06,05:18:56,13,07,1, 11.9,1,1, 3.498, 10531.373, 423.707, 52827.169 24/05/06,05:18:56,14,07,1, 11.9,1,1, 3.498, 10531.389, 423.734, 52827.188 24/05/06,05:18:56,15,07,1, 11.9,1,1, 3.498, 10531.379, 423.721, 52827.246 24/05/06,05:18:56,16,07,1, 11.9,1,1, 3.498, 10531.382, 423.702, 52827.269 24/05/06,05:18:56,17,07,1, 11.9,1,1, 3.498, 10531.350, 423.721, 52827.211 24/05/06,05:18:56,18,07,1, 11.9,1,1, 3.498, 10531.338, 423.720, 52827.232 24/05/06,05:18:56,19,07,1, 11.9,1,1, 3.498, 10531.349, 423.716, 52827.310 24/05/06,05:18:57,00,07,1, 11.9,1,1, 3.492, 10531.341, 423.716, 52827.310 24/05/06,05:18:57,01,07,1, 11.9,1,1, 3.492, 10531.354, 423.711, 52827.253 24/05/06,05:18:57,02,07,1, 11.9,1,1, 3.492, 10531.408, 423.714, 52827.371 24/05/06,05:18:57,03,07,1, 11.9,1,1, 3.492, 10531.376, 423.709, 52827.305 24/05/06,05:18:57,04,07,1, 11.9,1,1, 3.492, 10531.378, 423.712, 52827.264 24/05/06,05:18:57,05,07,1, 11.9,1,1, 3.492, 10531.356, 423.688, 52827.297 24/05/06,05:18:57,06,07,1, 11.9,1,1, 3.492, 10531.336, 423.712, 52827.317 24/05/06,05:18:57,07,07,1, 11.9,1,1, 3.492, 10531.360, 423.687, 52827.267 24/05/06,05:18:57,08,07,1, 11.9,1,1, 3.492, 10531.350, 423.689, 52827.306 24/05/06,05:18:57,09,07,1, 11.9,1,1, 3.492, 10531.349, 423.663, 52827.262 24/05/06,05:18:57,10,07,1, 11.9,1,1, 3.492, 10531.342, 423.691, 52827.305 24/05/06,05:18:57,11,07,1, 11.9,1,1, 3.492, 10531.345, 423.680, 52827.360 24/05/06,05:18:57,12,07,1, 11.9,1,1, 3.492, 10531.323, 423.652, 52827.326 24/05/06,05:18:57,13,07,1, 11.9,1,1, 3.492, 10531.332, 423.649, 52827.248 24/05/06,05:18:57,14,07,1, 11.9,1,1, 3.492, 10531.353, 423.648, 52827.293 24/05/06,05:18:57,15,07,1, 11.9,1,1, 3.492, 10531.346, 423.653, 52827.335 24/05/06,05:18:57,16,07,1, 11.9,1,1, 3.492, 10531.347, 423.640, 52827.318 24/05/06,05:18:57,17,07,1, 11.9,1,1, 3.492, 10531.324, 423.625, 52827.284 24/05/06,05:18:57,18,07,1, 11.9,1,1, 3.492, 10531.353, 423.643, 52827.336 24/05/06,05:18:57,19,07,1, 11.9,1,1, 3.492, 10531.364, 423.633, 52827.310 24/05/06,05:18:58,00,07,1, 12.0,1,1, 3.496, 10531.358, 423.633, 52827.310 24/05/06,05:18:58,01,07,1, 12.0,1,1, 3.496, 10531.328, 423.636, 52827.298 24/05/06,05:18:58,02,07,1, 12.0,1,1, 3.496, 10531.330, 423.614, 52827.290 24/05/06,05:18:58,03,07,1, 12.0,1,1, 3.496, 10531.323, 423.610, 52827.289 24/05/06,05:18:58,04,07,1, 12.0,1,1, 3.496, 10531.338, 423.623, 52827.364 24/05/06,05:18:58,05,07,1, 12.0,1,1, 3.496, 10531.324, 423.613, 52827.350 24/05/06,05:18:58,06,07,1, 12.0,1,1, 3.496, 10531.352, 423.624, 52827.363 24/05/06,05:18:58,07,07,1, 12.0,1,1, 3.496, 10531.303, 423.581, 52827.246 24/05/06,05:18:58,08,07,1, 12.0,1,1, 3.496, 10531.294, 423.600, 52827.313 24/05/06,05:18:58,09,07,1, 12.0,1,1, 3.496, 10531.324, 423.598, 52827.348 24/05/06,05:18:58,10,07,1, 12.0,1,1, 3.496, 10531.307, 423.584, 52827.309 24/05/06,05:18:58,11,07,1, 12.0,1,1, 3.496, 10531.309, 423.610, 52827.425 24/05/06,05:18:58,12,07,1, 12.0,1,1, 3.496, 10531.336, 423.580, 52827.256 24/05/06,05:18:58,13,07,1, 12.0,1,1, 3.496, 10531.292, 423.582, 52827.290 24/05/06,05:18:58,14,07,1, 12.0,1,1, 3.496, 10531.295, 423.567, 52827.306 24/05/06,05:18:58,15,07,1, 12.0,1,1, 3.496, 10531.316, 423.574, 52827.325 24/05/06,05:18:58,16,07,1, 12.0,1,1, 3.496, 10531.312, 423.560, 52827.326 24/05/06,05:18:58,17,07,1, 12.0,1,1, 3.496, 10531.291, 423.577, 52827.287 24/05/06,05:18:58,18,07,1, 12.0,1,1, 3.496, 10531.310, 423.551, 52827.336 24/05/06,05:18:58,19,07,1, 12.0,1,1, 3.496, 10531.316, 423.540, 52827.294 24/05/06,05:18:59,00,07,1, 11.9,1,1, 3.501, 10531.307, 423.540, 52827.294 24/05/06,05:18:59,01,07,1, 11.9,1,1, 3.501, 10531.296, 423.549, 52827.331 24/05/06,05:18:59,02,07,1, 11.9,1,1, 3.501, 10531.291, 423.546, 52827.341 24/05/06,05:18:59,03,07,1, 11.9,1,1, 3.501, 10531.276, 423.530, 52827.325 24/05/06,05:18:59,04,07,1, 11.9,1,1, 3.501, 10531.295, 423.521, 52827.270 24/05/06,05:18:59,05,07,1, 11.9,1,1, 3.501, 10531.291, 423.539, 52827.374 24/05/06,05:18:59,06,07,1, 11.9,1,1, 3.501, 10531.292, 423.518, 52827.347 24/05/06,05:18:59,07,07,1, 11.9,1,1, 3.501, 10531.292, 423.525, 52827.331 24/05/06,05:18:59,08,07,1, 11.9,1,1, 3.501, 10531.281, 423.505, 52827.344 24/05/06,05:18:59,09,07,1, 11.9,1,1, 3.501, 10531.280, 423.506, 52827.385 24/05/06,05:18:59,10,07,1, 11.9,1,1, 3.501, 10531.308, 423.525, 52827.326 24/05/06,05:18:59,11,07,1, 11.9,1,1, 3.501, 10531.277, 423.506, 52827.398 24/05/06,05:18:59,12,07,1, 11.9,1,1, 3.501, 10531.282, 423.521, 52827.494 24/05/06,05:18:59,13,07,1, 11.9,1,1, 3.501, 10531.287, 423.502, 52827.298 24/05/06,05:18:59,14,07,1, 11.9,1,1, 3.501, 10531.292, 423.499, 52827.276 24/05/06,05:18:59,15,07,1, 11.9,1,1, 3.501, 10531.283, 423.494, 52827.346 24/05/06,05:18:59,16,07,1, 11.9,1,1, 3.501, 10531.285, 423.470, 52827.268 24/05/06,05:18:59,17,07,1, 11.9,1,1, 3.501, 10531.294, 423.472, 52827.317 24/05/06,05:18:59,18,07,1, 11.9,1,1, 3.501, 10531.257, 423.493, 52827.373 24/05/06,05:18:59,19,07,1, 11.9,1,1, 3.501, 10531.277, 423.503, 52827.345 24/05/06,05:19:00,00,07,1, 11.9,1,1, 3.494, 10531.274, 423.503, 52827.345 24/05/06,05:19:00,01,07,1, 11.9,1,1, 3.494, 10531.278, 423.472, 52827.345 24/05/06,05:19:00,02,07,1, 11.9,1,1, 3.494, 10531.265, 423.456, 52827.175 24/05/06,05:19:00,03,07,1, 11.9,1,1, 3.494, 10531.238, 423.467, 52827.251 24/05/06,05:19:00,04,07,1, 11.9,1,1, 3.494, 10531.229, 423.439, 52827.322 24/05/06,05:19:00,05,07,1, 11.9,1,1, 3.494, 10531.260, 423.443, 52827.177 24/05/06,05:19:00,06,07,1, 11.9,1,1, 3.494, 10531.253, 423.451, 52827.193 24/05/06,05:19:00,07,07,1, 11.9,1,1, 3.494, 10531.247, 423.408, 52827.168 24/05/06,05:19:00,08,07,1, 11.9,1,1, 3.494, 10531.273, 423.424, 52827.191 24/05/06,05:19:00,09,07,1, 11.9,1,1, 3.494, 10531.275, 423.433, 52827.222 24/05/06,05:19:00,10,07,1, 11.9,1,1, 3.494, 10531.259, 423.423, 52827.252 24/05/06,05:19:00,11,07,1, 11.9,1,1, 3.494, 10531.247, 423.403, 52827.214 24/05/06,05:19:00,12,07,1, 11.9,1,1, 3.494, 10531.265, 423.422, 52827.243 24/05/06,05:19:00,13,07,1, 11.9,1,1, 3.494, 10531.255, 423.418, 52827.318 24/05/06,05:19:00,14,07,1, 11.9,1,1, 3.494, 10531.245, 423.388, 52827.179 24/05/06,05:19:00,15,07,1, 11.9,1,1, 3.494, 10531.262, 423.397, 52827.241 24/05/06,05:19:00,16,07,1, 11.9,1,1, 3.494, 10531.246, 423.405, 52827.231 24/05/06,05:19:00,17,07,1, 11.9,1,1, 3.494, 10531.257, 423.398, 52827.216 24/05/06,05:19:00,18,07,1, 11.9,1,1, 3.494, 10531.243, 423.382, 52827.207 24/05/06,05:19:00,19,07,1, 11.9,1,1, 3.494, 10531.255, 423.408, 52827.201 24/05/06,05:19:01,00,07,1, 11.9,1,1, 3.500, 10531.249, 423.408, 52827.201 24/05/06,05:19:01,01,07,1, 11.9,1,1, 3.500, 10531.261, 423.365, 52827.238 24/05/06,05:19:01,02,07,1, 11.9,1,1, 3.500, 10531.248, 423.376, 52827.192 24/05/06,05:19:01,03,07,1, 11.9,1,1, 3.500, 10531.249, 423.380, 52827.216 24/05/06,05:19:01,04,07,1, 11.9,1,1, 3.500, 10531.232, 423.360, 52827.225 24/05/06,05:19:01,05,07,1, 11.9,1,1, 3.500, 10531.226, 423.371, 52827.311 24/05/06,05:19:01,06,07,1, 11.9,1,1, 3.500, 10531.251, 423.360, 52827.162 24/05/06,05:19:01,07,07,1, 11.9,1,1, 3.500, 10531.251, 423.349, 52827.220 24/05/06,05:19:01,08,07,1, 11.9,1,1, 3.500, 10531.262, 423.339, 52827.206 24/05/06,05:19:01,09,07,1, 11.9,1,1, 3.500, 10531.240, 423.327, 52827.185 24/05/06,05:19:01,10,07,1, 11.9,1,1, 3.500, 10531.249, 423.349, 52827.223 24/05/06,05:19:01,11,07,1, 11.9,1,1, 3.500, 10531.244, 423.352, 52827.198 24/05/06,05:19:01,12,07,1, 11.9,1,1, 3.500, 10531.247, 423.319, 52827.198 24/05/06,05:19:01,13,07,1, 11.9,1,1, 3.500, 10531.248, 423.347, 52827.247 24/05/06,05:19:01,14,07,1, 11.9,1,1, 3.500, 10531.233, 423.326, 52827.219 24/05/06,05:19:01,15,07,1, 11.9,1,1, 3.500, 10531.239, 423.319, 52827.209 24/05/06,05:19:01,16,07,1, 11.9,1,1, 3.500, 10531.245, 423.320, 52827.262 24/05/06,05:19:01,17,07,1, 11.9,1,1, 3.500, 10531.261, 423.315, 52827.239 24/05/06,05:19:01,18,07,1, 11.9,1,1, 3.500, 10531.257, 423.303, 52827.251 24/05/06,05:19:01,19,07,1, 11.9,1,1, 3.500, 10531.262, 423.300, 52827.219 24/05/06,05:19:02,00,08,1, 11.9,1,1, 3.497, 10531.257, 423.300, 52827.219 24/05/06,05:19:02,01,08,1, 11.9,1,1, 3.497, 10531.257, 423.294, 52827.236 24/05/06,05:19:02,02,08,1, 11.9,1,1, 3.497, 10531.271, 423.312, 52827.276 24/05/06,05:19:02,03,08,1, 11.9,1,1, 3.497, 10531.266, 423.289, 52827.207 24/05/06,05:19:02,04,08,1, 11.9,1,1, 3.497, 10531.271, 423.300, 52827.235 24/05/06,05:19:02,05,08,1, 11.9,1,1, 3.497, 10531.267, 423.271, 52827.240 24/05/06,05:19:02,06,08,1, 11.9,1,1, 3.497, 10531.250, 423.265, 52827.194 24/05/06,05:19:02,07,08,1, 11.9,1,1, 3.497, 10531.228, 423.277, 52827.262 24/05/06,05:19:02,08,08,1, 11.9,1,1, 3.497, 10531.269, 423.268, 52827.171 24/05/06,05:19:02,09,08,1, 11.9,1,1, 3.497, 10531.241, 423.264, 52827.155 24/05/06,05:19:02,10,08,1, 11.9,1,1, 3.497, 10531.279, 423.271, 52827.205 24/05/06,05:19:02,11,08,1, 11.9,1,1, 3.497, 10531.265, 423.276, 52827.189 24/05/06,05:19:02,12,08,1, 11.9,1,1, 3.497, 10531.232, 423.278, 52827.362 24/05/06,05:19:02,13,08,1, 11.9,1,1, 3.497, 10531.281, 423.245, 52827.159 24/05/06,05:19:02,14,08,1, 11.9,1,1, 3.497, 10531.302, 423.232, 52827.198 24/05/06,05:19:02,15,08,1, 11.9,1,1, 3.497, 10531.269, 423.254, 52827.194 24/05/06,05:19:02,16,08,1, 11.9,1,1, 3.497, 10531.284, 423.245, 52827.238 24/05/06,05:19:02,17,08,1, 11.9,1,1, 3.497, 10531.284, 423.257, 52827.229 24/05/06,05:19:02,18,08,1, 11.9,1,1, 3.497, 10531.269, 423.260, 52827.180 24/05/06,05:19:02,19,08,1, 11.9,1,1, 3.497, 10531.237, 423.255, 52827.391 24/05/06,05:19:03,00,08,1, 11.9,1,1, 3.494, 10531.232, 423.255, 52827.391 24/05/06,05:19:03,01,08,1, 11.9,1,1, 3.494, 10531.279, 423.235, 52827.260 24/05/06,05:19:03,02,08,1, 11.9,1,1, 3.494, 10531.287, 423.274, 52827.244 24/05/06,05:19:03,03,08,1, 11.9,1,1, 3.494, 10531.243, 423.225, 52827.299 24/05/06,05:19:03,04,08,1, 11.9,1,1, 3.494, 10531.260, 423.228, 52827.314 24/05/06,05:19:03,05,08,1, 11.9,1,1, 3.494, 10531.265, 423.250, 52827.194 24/05/06,05:19:03,06,08,1, 11.9,1,1, 3.494, 10531.269, 423.222, 52827.289 24/05/06,05:19:03,07,08,1, 11.9,1,1, 3.494, 10531.259, 423.223, 52827.288 24/05/06,05:19:03,08,08,1, 11.9,1,1, 3.494, 10531.273, 423.246, 52827.293 24/05/06,05:19:03,09,08,1, 11.9,1,1, 3.494, 10531.279, 423.222, 52827.313 24/05/06,05:19:03,10,08,1, 11.9,1,1, 3.494, 10531.268, 423.215, 52827.288 24/05/06,05:19:03,11,08,1, 11.9,1,1, 3.494, 10531.259, 423.246, 52827.331 24/05/06,05:19:03,12,08,1, 11.9,1,1, 3.494, 10531.255, 423.217, 52827.216 24/05/06,05:19:03,13,08,1, 11.9,1,1, 3.494, 10531.256, 423.227, 52827.315 24/05/06,05:19:03,14,08,1, 11.9,1,1, 3.494, 10531.272, 423.225, 52827.296 24/05/06,05:19:03,15,08,1, 11.9,1,1, 3.494, 10531.253, 423.234, 52827.338 24/05/06,05:19:03,16,08,1, 11.9,1,1, 3.494, 10531.267, 423.200, 52827.274 24/05/06,05:19:03,17,08,1, 11.9,1,1, 3.494, 10531.276, 423.202, 52827.240 24/05/06,05:19:03,18,08,1, 11.9,1,1, 3.494, 10531.234, 423.242, 52827.297 24/05/06,05:19:03,19,08,1, 11.9,1,1, 3.494, 10531.289, 423.206, 52827.262 24/05/06,05:19:04,00,08,1, 12.0,1,1, 3.494, 10531.282, 423.206, 52827.262 24/05/06,05:19:04,01,08,1, 12.0,1,1, 3.494, 10531.294, 423.215, 52827.231 24/05/06,05:19:04,02,08,1, 12.0,1,1, 3.494, 10531.272, 423.203, 52827.257 24/05/06,05:19:04,03,08,1, 12.0,1,1, 3.494, 10531.274, 423.183, 52827.252 24/05/06,05:19:04,04,08,1, 12.0,1,1, 3.494, 10531.268, 423.188, 52827.290 24/05/06,05:19:04,05,08,1, 12.0,1,1, 3.494, 10531.269, 423.189, 52827.278 24/05/06,05:19:04,06,08,1, 12.0,1,1, 3.494, 10531.272, 423.203, 52827.274 24/05/06,05:19:04,07,08,1, 12.0,1,1, 3.494, 10531.265, 423.188, 52827.309 24/05/06,05:19:04,08,08,1, 12.0,1,1, 3.494, 10531.248, 423.172, 52827.231 24/05/06,05:19:04,09,08,1, 12.0,1,1, 3.494, 10531.267, 423.174, 52827.191 24/05/06,05:19:04,10,08,1, 12.0,1,1, 3.494, 10531.259, 423.178, 52827.296 24/05/06,05:19:04,11,08,1, 12.0,1,1, 3.494, 10531.270, 423.156, 52827.260 24/05/06,05:19:04,12,08,1, 12.0,1,1, 3.494, 10531.284, 423.159, 52827.301 24/05/06,05:19:04,13,08,1, 12.0,1,1, 3.494, 10531.290, 423.179, 52827.281 24/05/06,05:19:04,14,08,1, 12.0,1,1, 3.494, 10531.287, 423.164, 52827.299 24/05/06,05:19:04,15,08,1, 12.0,1,1, 3.494, 10531.269, 423.131, 52827.282 24/05/06,05:19:04,16,08,1, 12.0,1,1, 3.494, 10531.284, 423.192, 52827.252 24/05/06,05:19:04,17,08,1, 12.0,1,1, 3.494, 10531.279, 423.163, 52827.317 24/05/06,05:19:04,18,08,1, 12.0,1,1, 3.494, 10531.257, 423.148, 52827.254 24/05/06,05:19:04,19,08,1, 12.0,1,1, 3.494, 10531.263, 423.158, 52827.262 24/05/06,05:19:05,00,08,1, 11.9,1,1, 3.500, 10531.257, 423.158, 52827.262 24/05/06,05:19:05,01,08,1, 11.9,1,1, 3.500, 10531.251, 423.155, 52827.246 24/05/06,05:19:05,02,08,1, 11.9,1,1, 3.500, 10531.261, 423.163, 52827.233 24/05/06,05:19:05,03,08,1, 11.9,1,1, 3.500, 10531.255, 423.155, 52827.302 24/05/06,05:19:05,04,08,1, 11.9,1,1, 3.500, 10531.264, 423.150, 52827.328 24/05/06,05:19:05,05,08,1, 11.9,1,1, 3.500, 10531.269, 423.119, 52827.241 24/05/06,05:19:05,06,08,1, 11.9,1,1, 3.500, 10531.254, 423.140, 52827.313 24/05/06,05:19:05,07,08,1, 11.9,1,1, 3.500, 10531.284, 423.142, 52827.254 24/05/06,05:19:05,08,08,1, 11.9,1,1, 3.500, 10531.284, 423.142, 52827.341 24/05/06,05:19:05,09,08,1, 11.9,1,1, 3.500, 10531.241, 423.101, 52827.289 24/05/06,05:19:05,10,08,1, 11.9,1,1, 3.500, 10531.285, 423.126, 52827.262 24/05/06,05:19:05,11,08,1, 11.9,1,1, 3.500, 10531.248, 423.104, 52827.264 24/05/06,05:19:05,12,08,1, 11.9,1,1, 3.500, 10531.259, 423.111, 52827.214 24/05/06,05:19:05,13,08,1, 11.9,1,1, 3.500, 10531.249, 423.113, 52827.299 24/05/06,05:19:05,14,08,1, 11.9,1,1, 3.500, 10531.272, 423.107, 52827.254 24/05/06,05:19:05,15,08,1, 11.9,1,1, 3.500, 10531.252, 423.093, 52827.210 24/05/06,05:19:05,16,08,1, 11.9,1,1, 3.500, 10531.262, 423.098, 52827.294 24/05/06,05:19:05,17,08,1, 11.9,1,1, 3.500, 10531.256, 423.106, 52827.257 24/05/06,05:19:05,18,08,1, 11.9,1,1, 3.500, 10531.237, 423.077, 52827.281 24/05/06,05:19:05,19,08,1, 11.9,1,1, 3.500, 10531.256, 423.099, 52827.243 24/05/06,05:19:06,00,08,1, 11.8,1,1, 3.496, 10531.249, 423.099, 52827.243 24/05/06,05:19:06,01,08,1, 11.8,1,1, 3.496, 10531.256, 423.099, 52827.266 24/05/06,05:19:06,02,08,1, 11.8,1,1, 3.496, 10531.251, 423.052, 52827.187 24/05/06,05:19:06,03,08,1, 11.8,1,1, 3.496, 10531.246, 423.091, 52827.287 24/05/06,05:19:06,04,08,1, 11.8,1,1, 3.496, 10531.231, 423.080, 52827.249 24/05/06,05:19:06,05,08,1, 11.8,1,1, 3.496, 10531.248, 423.068, 52827.206 24/05/06,05:19:06,06,08,1, 11.8,1,1, 3.496, 10531.255, 423.081, 52827.259 24/05/06,05:19:06,07,08,1, 11.8,1,1, 3.496, 10531.245, 423.062, 52827.261 24/05/06,05:19:06,08,08,1, 11.8,1,1, 3.496, 10531.251, 423.041, 52827.237 24/05/06,05:19:06,09,08,1, 11.8,1,1, 3.496, 10531.257, 423.051, 52827.252 24/05/06,05:19:06,10,08,1, 11.8,1,1, 3.496, 10531.269, 423.036, 52827.265 24/05/06,05:19:06,11,08,1, 11.8,1,1, 3.496, 10531.256, 423.047, 52827.250 24/05/06,05:19:06,12,08,1, 11.8,1,1, 3.496, 10531.221, 423.047, 52827.259 24/05/06,05:19:06,13,08,1, 11.8,1,1, 3.496, 10531.245, 423.031, 52827.260 24/05/06,05:19:06,14,08,1, 11.8,1,1, 3.496, 10531.247, 423.048, 52827.259 24/05/06,05:19:06,15,08,1, 11.8,1,1, 3.496, 10531.261, 423.029, 52827.242 24/05/06,05:19:06,16,08,1, 11.8,1,1, 3.496, 10531.239, 423.023, 52827.256 24/05/06,05:19:06,17,08,1, 11.8,1,1, 3.496, 10531.257, 423.043, 52827.272 24/05/06,05:19:06,18,08,1, 11.8,1,1, 3.496, 10531.246, 423.038, 52827.293 24/05/06,05:19:06,19,08,1, 11.8,1,1, 3.496, 10531.221, 423.031, 52827.308 24/05/06,05:19:07,00,08,1, 11.9,1,1, 3.498, 10531.216, 423.031, 52827.308 24/05/06,05:19:07,01,08,1, 11.9,1,1, 3.498, 10531.262, 423.030, 52827.232 24/05/06,05:19:07,02,08,1, 11.9,1,1, 3.498, 10531.255, 423.018, 52827.262 24/05/06,05:19:07,03,08,1, 11.9,1,1, 3.498, 10531.227, 423.008, 52827.269 24/05/06,05:19:07,04,08,1, 11.9,1,1, 3.498, 10531.239, 422.992, 52827.276 24/05/06,05:19:07,05,08,1, 11.9,1,1, 3.498, 10531.234, 423.004, 52827.252 24/05/06,05:19:07,06,08,1, 11.9,1,1, 3.498, 10531.237, 423.008, 52827.292 24/05/06,05:19:07,07,08,1, 11.9,1,1, 3.498, 10531.225, 422.985, 52827.300 24/05/06,05:19:07,08,08,1, 11.9,1,1, 3.498, 10531.239, 423.006, 52827.263 24/05/06,05:19:07,09,08,1, 11.9,1,1, 3.498, 10531.237, 422.985, 52827.288 24/05/06,05:19:07,10,08,1, 11.9,1,1, 3.498, 10531.238, 422.987, 52827.256 24/05/06,05:19:07,11,08,1, 11.9,1,1, 3.498, 10531.233, 422.987, 52827.219 24/05/06,05:19:07,12,08,1, 11.9,1,1, 3.498, 10531.219, 422.979, 52827.235 24/05/06,05:19:07,13,08,1, 11.9,1,1, 3.498, 10531.236, 422.978, 52827.233 24/05/06,05:19:07,14,08,1, 11.9,1,1, 3.498, 10531.235, 422.957, 52827.207 24/05/06,05:19:07,15,08,1, 11.9,1,1, 3.498, 10531.224, 422.955, 52827.294 24/05/06,05:19:07,16,08,1, 11.9,1,1, 3.498, 10531.232, 422.959, 52827.243 24/05/06,05:19:07,17,08,1, 11.9,1,1, 3.498, 10531.231, 422.932, 52827.215 24/05/06,05:19:07,18,08,1, 11.9,1,1, 3.498, 10531.222, 422.960, 52827.298 24/05/06,05:19:07,19,08,1, 11.9,1,1, 3.498, 10531.229, 422.954, 52827.292 24/05/06,05:19:08,00,08,1, 11.9,1,1, 3.496, 10531.224, 422.954, 52827.292 24/05/06,05:19:08,01,08,1, 11.9,1,1, 3.496, 10531.257, 422.939, 52827.277 24/05/06,05:19:08,02,08,1, 11.9,1,1, 3.496, 10531.234, 422.947, 52827.292 24/05/06,05:19:08,03,08,1, 11.9,1,1, 3.496, 10531.234, 422.939, 52827.298 24/05/06,05:19:08,04,08,1, 11.9,1,1, 3.496, 10531.212, 422.939, 52827.273 24/05/06,05:19:08,05,08,1, 11.9,1,1, 3.496, 10531.227, 422.936, 52827.218 24/05/06,05:19:08,06,08,1, 11.9,1,1, 3.496, 10531.244, 422.901, 52827.228 24/05/06,05:19:08,07,08,1, 11.9,1,1, 3.496, 10531.230, 422.925, 52827.229 24/05/06,05:19:08,08,08,1, 11.9,1,1, 3.496, 10531.228, 422.928, 52827.240 24/05/06,05:19:08,09,08,1, 11.9,1,1, 3.496, 10531.228, 422.931, 52827.245 24/05/06,05:19:08,10,08,1, 11.9,1,1, 3.496, 10531.214, 422.912, 52827.257 24/05/06,05:19:08,11,08,1, 11.9,1,1, 3.496, 10531.251, 422.911, 52827.248 24/05/06,05:19:08,12,08,1, 11.9,1,1, 3.496, 10531.223, 422.890, 52827.235 24/05/06,05:19:08,13,08,1, 11.9,1,1, 3.496, 10531.216, 422.907, 52827.248 24/05/06,05:19:08,14,08,1, 11.9,1,1, 3.496, 10531.209, 422.882, 52827.148 24/05/06,05:19:08,15,08,1, 11.9,1,1, 3.496, 10531.219, 422.886, 52827.239 24/05/06,05:19:08,16,08,1, 11.9,1,1, 3.496, 10531.200, 422.884, 52827.234 24/05/06,05:19:08,17,08,1, 11.9,1,1, 3.496, 10531.238, 422.873, 52827.213 24/05/06,05:19:08,18,08,1, 11.9,1,1, 3.496, 10531.206, 422.847, 52827.111 24/05/06,05:19:08,19,08,1, 11.9,1,1, 3.496, 10531.215, 422.876, 52827.278 24/05/06,05:19:09,00,09,1, 12.0,1,1, 3.495, 10531.207, 422.876, 52827.278 24/05/06,05:19:09,01,09,1, 12.0,1,1, 3.495, 10531.214, 422.847, 52827.119 24/05/06,05:19:09,02,09,1, 12.0,1,1, 3.495, 10531.200, 422.882, 52827.236 24/05/06,05:19:09,03,09,1, 12.0,1,1, 3.495, 10531.229, 422.867, 52827.273 24/05/06,05:19:09,04,09,1, 12.0,1,1, 3.495, 10531.214, 422.844, 52827.197 24/05/06,05:19:09,05,09,1, 12.0,1,1, 3.495, 10531.214, 422.852, 52827.266 24/05/06,05:19:09,06,09,1, 12.0,1,1, 3.495, 10531.233, 422.858, 52827.227 24/05/06,05:19:09,07,09,1, 12.0,1,1, 3.495, 10531.210, 422.837, 52827.195 24/05/06,05:19:09,08,09,1, 12.0,1,1, 3.495, 10531.227, 422.859, 52827.176 24/05/06,05:19:09,09,09,1, 12.0,1,1, 3.495, 10531.201, 422.836, 52827.240 24/05/06,05:19:09,10,09,1, 12.0,1,1, 3.495, 10531.227, 422.836, 52827.231 24/05/06,05:19:09,11,09,1, 12.0,1,1, 3.495, 10531.221, 422.808, 52827.219 24/05/06,05:19:09,12,09,1, 12.0,1,1, 3.495, 10531.204, 422.808, 52827.218 24/05/06,05:19:09,13,09,1, 12.0,1,1, 3.495, 10531.211, 422.827, 52827.286 24/05/06,05:19:09,14,09,1, 12.0,1,1, 3.495, 10531.180, 422.819, 52827.270 24/05/06,05:19:09,15,09,1, 12.0,1,1, 3.495, 10531.178, 422.821, 52827.245 24/05/06,05:19:09,16,09,1, 12.0,1,1, 3.495, 10531.197, 422.817, 52827.240 24/05/06,05:19:09,17,09,1, 12.0,1,1, 3.495, 10531.213, 422.815, 52827.156 24/05/06,05:19:09,18,09,1, 12.0,1,1, 3.495, 10531.198, 422.773, 52827.265 24/05/06,05:19:09,19,09,1, 12.0,1,1, 3.495, 10531.208, 422.777, 52827.230 24/05/06,05:19:10,00,09,1, 11.9,1,1, 3.493, 10531.207, 422.777, 52827.230 24/05/06,05:19:10,01,09,1, 11.9,1,1, 3.493, 10531.180, 422.773, 52827.224 24/05/06,05:19:10,02,09,1, 11.9,1,1, 3.493, 10531.192, 422.755, 52827.239 24/05/06,05:19:10,03,09,1, 11.9,1,1, 3.493, 10531.184, 422.778, 52827.188 24/05/06,05:19:10,04,09,1, 11.9,1,1, 3.493, 10531.151, 422.744, 52827.171 24/05/06,05:19:10,05,09,1, 11.9,1,1, 3.493, 10531.197, 422.734, 52827.163 24/05/06,05:19:10,06,09,1, 11.9,1,1, 3.493, 10531.190, 422.765, 52827.217 24/05/06,05:19:10,07,09,1, 11.9,1,1, 3.493, 10531.175, 422.762, 52827.180 24/05/06,05:19:10,08,09,1, 11.9,1,1, 3.493, 10531.168, 422.739, 52827.205 24/05/06,05:19:10,09,09,1, 11.9,1,1, 3.493, 10531.180, 422.734, 52827.163 24/05/06,05:19:10,10,09,1, 11.9,1,1, 3.493, 10531.198, 422.723, 52827.185 24/05/06,05:19:10,11,09,1, 11.9,1,1, 3.493, 10531.159, 422.732, 52827.151 24/05/06,05:19:10,12,09,1, 11.9,1,1, 3.493, 10531.162, 422.732, 52827.233 24/05/06,05:19:10,13,09,1, 11.9,1,1, 3.493, 10531.172, 422.742, 52827.147 24/05/06,05:19:10,14,09,1, 11.9,1,1, 3.493, 10531.186, 422.701, 52827.111 24/05/06,05:19:10,15,09,1, 11.9,1,1, 3.493, 10531.174, 422.691, 52827.108 24/05/06,05:19:10,16,09,1, 11.9,1,1, 3.493, 10531.176, 422.700, 52827.223 24/05/06,05:19:10,17,09,1, 11.9,1,1, 3.493, 10531.192, 422.691, 52827.133 24/05/06,05:19:10,18,09,1, 11.9,1,1, 3.493, 10531.173, 422.666, 52827.084 24/05/06,05:19:10,19,09,1, 11.9,1,1, 3.493, 10531.179, 422.696, 52827.113 24/05/06,05:19:11,00,09,1, 11.9,1,1, 3.498, 10531.174, 422.696, 52827.113 24/05/06,05:19:11,01,09,1, 11.9,1,1, 3.498, 10531.194, 422.690, 52827.162 24/05/06,05:19:11,02,09,1, 11.9,1,1, 3.498, 10531.182, 422.674, 52827.172 24/05/06,05:19:11,03,09,1, 11.9,1,1, 3.498, 10531.186, 422.688, 52827.191 24/05/06,05:19:11,04,09,1, 11.9,1,1, 3.498, 10531.175, 422.661, 52827.121 24/05/06,05:19:11,05,09,1, 11.9,1,1, 3.498, 10531.151, 422.673, 52827.155 24/05/06,05:19:11,06,09,1, 11.9,1,1, 3.498, 10531.190, 422.656, 52827.152 24/05/06,05:19:11,07,09,1, 11.9,1,1, 3.498, 10531.201, 422.657, 52827.118 24/05/06,05:19:11,08,09,1, 11.9,1,1, 3.498, 10531.188, 422.671, 52827.207 24/05/06,05:19:11,09,09,1, 11.9,1,1, 3.498, 10531.180, 422.628, 52827.125 24/05/06,05:19:11,10,09,1, 11.9,1,1, 3.498, 10531.177, 422.638, 52827.192 24/05/06,05:19:11,11,09,1, 11.9,1,1, 3.498, 10531.165, 422.624, 52827.108 24/05/06,05:19:11,12,09,1, 11.9,1,1, 3.498, 10531.156, 422.617, 52827.128 24/05/06,05:19:11,13,09,1, 11.9,1,1, 3.498, 10531.164, 422.616, 52827.149 24/05/06,05:19:11,14,09,1, 11.9,1,1, 3.498, 10531.159, 422.613, 52827.164 24/05/06,05:19:11,15,09,1, 11.9,1,1, 3.498, 10531.157, 422.615, 52827.143 24/05/06,05:19:11,16,09,1, 11.9,1,1, 3.498, 10531.165, 422.619, 52827.083 24/05/06,05:19:11,17,09,1, 11.9,1,1, 3.498, 10531.174, 422.606, 52827.133 24/05/06,05:19:11,18,09,1, 11.9,1,1, 3.498, 10531.167, 422.581, 52827.063 24/05/06,05:19:11,19,09,1, 11.9,1,1, 3.498, 10531.169, 422.584, 52827.084 24/05/06,05:19:12,00,09,1, 11.9,1,1, 3.497, 10531.166, 422.584, 52827.084 24/05/06,05:19:12,01,09,1, 11.9,1,1, 3.497, 10531.191, 422.601, 52827.132 24/05/06,05:19:12,02,09,1, 11.9,1,1, 3.497, 10531.181, 422.571, 52827.105 24/05/06,05:19:12,03,09,1, 11.9,1,1, 3.497, 10531.182, 422.571, 52827.105 24/05/06,05:19:12,04,09,1, 11.9,1,1, 3.497, 10531.181, 422.582, 52827.094 24/05/06,05:19:12,05,09,1, 11.9,1,1, 3.497, 10531.168, 422.533, 52827.113 24/05/06,05:19:12,06,09,1, 11.9,1,1, 3.497, 10531.212, 422.554, 52827.139 24/05/06,05:19:12,07,09,1, 11.9,1,1, 3.497, 10531.181, 422.565, 52827.087 24/05/06,05:19:12,08,09,1, 11.9,1,1, 3.497, 10531.204, 422.532, 52827.063 24/05/06,05:19:12,09,09,1, 11.9,1,1, 3.497, 10531.170, 422.540, 52827.104 24/05/06,05:19:12,10,09,1, 11.9,1,1, 3.497, 10531.190, 422.536, 52827.084 24/05/06,05:19:12,11,09,1, 11.9,1,1, 3.497, 10531.213, 422.554, 52827.114 24/05/06,05:19:12,12,09,1, 11.9,1,1, 3.497, 10531.200, 422.518, 52827.079 24/05/06,05:19:12,13,09,1, 11.9,1,1, 3.497, 10531.208, 422.535, 52827.099 24/05/06,05:19:12,14,09,1, 11.9,1,1, 3.497, 10531.187, 422.551, 52827.132 24/05/06,05:19:12,15,09,1, 11.9,1,1, 3.497, 10531.204, 422.503, 52827.076 24/05/06,05:19:12,16,09,1, 11.9,1,1, 3.497, 10531.221, 422.504, 52827.073 24/05/06,05:19:12,17,09,1, 11.9,1,1, 3.497, 10531.201, 422.494, 52827.073 24/05/06,05:19:12,18,09,1, 11.9,1,1, 3.497, 10531.223, 422.502, 52827.059 24/05/06,05:19:12,19,09,1, 11.9,1,1, 3.497, 10531.221, 422.484, 52827.123 24/05/06,05:19:13,00,09,1, 11.9,1,1, 3.497, 10531.216, 422.484, 52827.123 24/05/06,05:19:13,01,09,1, 11.9,1,1, 3.497, 10531.196, 422.490, 52827.080 24/05/06,05:19:13,02,09,1, 11.9,1,1, 3.497, 10531.220, 422.464, 52827.033 24/05/06,05:19:13,03,09,1, 11.9,1,1, 3.497, 10531.213, 422.466, 52827.048 24/05/06,05:19:13,04,09,1, 11.9,1,1, 3.497, 10531.206, 422.468, 52827.071 24/05/06,05:19:13,05,09,1, 11.9,1,1, 3.497, 10531.219, 422.470, 52827.047 24/05/06,05:19:13,06,09,1, 11.9,1,1, 3.497, 10531.234, 422.477, 52827.031 24/05/06,05:19:13,07,09,1, 11.9,1,1, 3.497, 10531.211, 422.441, 52827.056 24/05/06,05:19:13,08,09,1, 11.9,1,1, 3.497, 10531.234, 422.426, 52827.043 24/05/06,05:19:13,09,09,1, 11.9,1,1, 3.497, 10531.214, 422.439, 52827.083 24/05/06,05:19:13,10,09,1, 11.9,1,1, 3.497, 10531.219, 422.445, 52827.034 24/05/06,05:19:13,11,09,1, 11.9,1,1, 3.497, 10531.245, 422.427, 52827.066 24/05/06,05:19:13,12,09,1, 11.9,1,1, 3.497, 10531.238, 422.409, 52827.024 24/05/06,05:19:13,13,09,1, 11.9,1,1, 3.497, 10531.232, 422.459, 52827.063 24/05/06,05:19:13,14,09,1, 11.9,1,1, 3.497, 10531.237, 422.437, 52827.060 24/05/06,05:19:13,15,09,1, 11.9,1,1, 3.497, 10531.236, 422.442, 52827.076 24/05/06,05:19:13,16,09,1, 11.9,1,1, 3.497, 10531.222, 422.414, 52827.055 24/05/06,05:19:13,17,09,1, 11.9,1,1, 3.497, 10531.244, 422.422, 52827.077 24/05/06,05:19:13,18,09,1, 11.9,1,1, 3.497, 10531.264, 422.407, 52827.038 24/05/06,05:19:13,19,09,1, 11.9,1,1, 3.497, 10531.231, 422.400, 52827.039 24/05/06,05:19:14,00,09,1, 11.9,1,1, 3.500, 10531.224, 422.400, 52827.039 24/05/06,05:19:14,01,09,1, 11.9,1,1, 3.500, 10531.236, 422.395, 52827.038 24/05/06,05:19:14,02,09,1, 11.9,1,1, 3.500, 10531.243, 422.383, 52827.039 24/05/06,05:19:14,03,09,1, 11.9,1,1, 3.500, 10531.244, 422.379, 52827.020 24/05/06,05:19:14,04,09,1, 11.9,1,1, 3.500, 10531.240, 422.404, 52827.052 24/05/06,05:19:14,05,09,1, 11.9,1,1, 3.500, 10531.240, 422.381, 52827.016 24/05/06,05:19:14,06,09,1, 11.9,1,1, 3.500, 10531.266, 422.357, 52827.012 24/05/06,05:19:14,07,09,1, 11.9,1,1, 3.500, 10531.234, 422.377, 52827.043 24/05/06,05:19:14,08,09,1, 11.9,1,1, 3.500, 10531.245, 422.362, 52827.018 24/05/06,05:19:14,09,09,1, 11.9,1,1, 3.500, 10531.256, 422.362, 52827.057 24/05/06,05:19:14,10,09,1, 11.9,1,1, 3.500, 10531.241, 422.330, 52826.986 24/05/06,05:19:14,11,09,1, 11.9,1,1, 3.500, 10531.264, 422.352, 52827.025 24/05/06,05:19:14,12,09,1, 11.9,1,1, 3.500, 10531.273, 422.347, 52826.986 24/05/06,05:19:14,13,09,1, 11.9,1,1, 3.500, 10531.275, 422.333, 52826.980 24/05/06,05:19:14,14,09,1, 11.9,1,1, 3.500, 10531.267, 422.316, 52827.007 24/05/06,05:19:14,15,09,1, 11.9,1,1, 3.500, 10531.255, 422.318, 52827.040 24/05/06,05:19:14,16,09,1, 11.9,1,1, 3.500, 10531.241, 422.322, 52827.024 24/05/06,05:19:14,17,09,1, 11.9,1,1, 3.500, 10531.256, 422.328, 52827.030 24/05/06,05:19:14,18,09,1, 11.9,1,1, 3.500, 10531.274, 422.311, 52826.985 24/05/06,05:19:14,19,09,1, 11.9,1,1, 3.500, 10531.259, 422.307, 52827.062 24/05/06,05:19:15,00,09,1, 11.9,1,1, 3.498, 10531.257, 422.307, 52827.062 24/05/06,05:19:15,01,09,1, 11.9,1,1, 3.498, 10531.274, 422.282, 52826.990 24/05/06,05:19:15,02,09,1, 11.9,1,1, 3.498, 10531.263, 422.287, 52826.968 24/05/06,05:19:15,03,09,1, 11.9,1,1, 3.498, 10531.298, 422.276, 52827.019 24/05/06,05:19:15,04,09,1, 11.9,1,1, 3.498, 10531.297, 422.296, 52827.001 24/05/06,05:19:15,05,09,1, 11.9,1,1, 3.498, 10531.300, 422.265, 52827.029 24/05/06,05:19:15,06,09,1, 11.9,1,1, 3.498, 10531.319, 422.253, 52827.038 24/05/06,05:19:15,07,09,1, 11.9,1,1, 3.498, 10531.295, 422.260, 52827.063 24/05/06,05:19:15,08,09,1, 11.9,1,1, 3.498, 10531.307, 422.252, 52826.992 24/05/06,05:19:15,09,09,1, 11.9,1,1, 3.498, 10531.317, 422.247, 52826.988 24/05/06,05:19:15,10,09,1, 11.9,1,1, 3.498, 10531.302, 422.251, 52827.016 24/05/06,05:19:15,11,09,1, 11.9,1,1, 3.498, 10531.306, 422.260, 52827.000 24/05/06,05:19:15,12,09,1, 11.9,1,1, 3.498, 10531.314, 422.206, 52826.943 24/05/06,05:19:15,13,09,1, 11.9,1,1, 3.498, 10531.311, 422.191, 52826.913 24/05/06,05:19:15,14,09,1, 11.9,1,1, 3.498, 10531.329, 422.217, 52826.912 24/05/06,05:19:15,15,09,1, 11.9,1,1, 3.498, 10531.323, 422.216, 52826.984 24/05/06,05:19:15,16,09,1, 11.9,1,1, 3.498, 10531.329, 422.214, 52826.927 24/05/06,05:19:15,17,09,1, 11.9,1,1, 3.498, 10531.326, 422.185, 52827.005 24/05/06,05:19:15,18,09,1, 11.9,1,1, 3.498, 10531.335, 422.194, 52827.029 24/05/06,05:19:15,19,09,1, 11.9,1,1, 3.498, 10531.346, 422.169, 52826.893 24/05/06,05:19:16,00,09,1, 11.9,1,1, 3.496, 10531.341, 422.169, 52826.893 24/05/06,05:19:16,01,09,1, 11.9,1,1, 3.496, 10531.329, 422.173, 52826.998 24/05/06,05:19:16,02,09,1, 11.9,1,1, 3.496, 10531.339, 422.131, 52826.910 24/05/06,05:19:16,03,09,1, 11.9,1,1, 3.496, 10531.324, 422.148, 52826.993 24/05/06,05:19:16,04,09,1, 11.9,1,1, 3.496, 10531.323, 422.159, 52826.955 24/05/06,05:19:16,05,09,1, 11.9,1,1, 3.496, 10531.345, 422.134, 52826.984 24/05/06,05:19:16,06,09,1, 11.9,1,1, 3.496, 10531.315, 422.114, 52826.971 24/05/06,05:19:16,07,09,1, 11.9,1,1, 3.496, 10531.329, 422.100, 52826.908 24/05/06,05:19:16,08,09,1, 11.9,1,1, 3.496, 10531.335, 422.122, 52826.971 24/05/06,05:19:16,09,09,1, 11.9,1,1, 3.496, 10531.350, 422.100, 52826.980 24/05/06,05:19:16,10,09,1, 11.9,1,1, 3.496, 10531.363, 422.111, 52826.967 24/05/06,05:19:16,11,09,1, 11.9,1,1, 3.496, 10531.365, 422.086, 52826.913 24/05/06,05:19:16,12,09,1, 11.9,1,1, 3.496, 10531.367, 422.065, 52826.895 24/05/06,05:19:16,13,09,1, 11.9,1,1, 3.496, 10531.374, 422.065, 52826.860 24/05/06,05:19:16,14,09,1, 11.9,1,1, 3.496, 10531.379, 422.039, 52826.876 24/05/06,05:19:16,15,09,1, 11.9,1,1, 3.496, 10531.380, 422.070, 52826.980 24/05/06,05:19:16,16,09,1, 11.9,1,1, 3.496, 10531.386, 422.049, 52826.870 24/05/06,05:19:16,17,09,1, 11.9,1,1, 3.496, 10531.418, 422.032, 52826.951 24/05/06,05:19:16,18,09,1, 11.9,1,1, 3.496, 10531.396, 422.051, 52826.888 24/05/06,05:19:16,19,09,1, 11.9,1,1, 3.496, 10531.390, 422.009, 52826.914 24/05/06,05:19:17,00,09,1, 11.9,1,1, 3.495, 10531.383, 422.009, 52826.914 24/05/06,05:19:17,01,09,1, 11.9,1,1, 3.495, 10531.427, 422.041, 52826.981 24/05/06,05:19:17,02,09,1, 11.9,1,1, 3.495, 10531.405, 422.041, 52826.930 24/05/06,05:19:17,03,09,1, 11.9,1,1, 3.495, 10531.417, 422.023, 52826.865 24/05/06,05:19:17,04,09,1, 11.9,1,1, 3.495, 10531.421, 422.024, 52826.896 24/05/06,05:19:17,05,09,1, 11.9,1,1, 3.495, 10531.439, 422.049, 52826.879 24/05/06,05:19:17,06,09,1, 11.9,1,1, 3.495, 10531.410, 421.989, 52826.937 24/05/06,05:19:17,07,09,1, 11.9,1,1, 3.495, 10531.416, 421.996, 52826.924 24/05/06,05:19:17,08,09,1, 11.9,1,1, 3.495, 10531.456, 421.994, 52826.917 24/05/06,05:19:17,09,09,1, 11.9,1,1, 3.495, 10531.435, 421.973, 52826.913 24/05/06,05:19:17,10,09,1, 11.9,1,1, 3.495, 10531.432, 421.978, 52826.867 24/05/06,05:19:17,11,09,1, 11.9,1,1, 3.495, 10531.437, 421.991, 52826.877 24/05/06,05:19:17,12,09,1, 11.9,1,1, 3.495, 10531.440, 421.974, 52826.931 24/05/06,05:19:17,13,09,1, 11.9,1,1, 3.495, 10531.469, 421.943, 52826.807 24/05/06,05:19:17,14,09,1, 11.9,1,1, 3.495, 10531.460, 421.958, 52826.868 24/05/06,05:19:17,15,09,1, 11.9,1,1, 3.495, 10531.443, 421.957, 52826.866 24/05/06,05:19:17,16,09,1, 11.9,1,1, 3.495, 10531.485, 421.943, 52826.828 24/05/06,05:19:17,17,09,1, 11.9,1,1, 3.495, 10531.439, 421.928, 52826.658 24/05/06,05:19:17,18,09,1, 11.9,1,1, 3.495, 10531.479, 421.946, 52826.943 24/05/06,05:19:17,19,09,1, 11.9,1,1, 3.495, 10531.495, 421.901, 52826.879 24/05/06,05:19:18,00,09,1, 11.9,1,1, 3.496, 10531.491, 421.901, 52826.879 24/05/06,05:19:18,01,09,1, 11.9,1,1, 3.496, 10531.483, 421.909, 52826.861 24/05/06,05:19:18,02,09,1, 11.9,1,1, 3.496, 10531.509, 421.887, 52826.888 24/05/06,05:19:18,03,09,1, 11.9,1,1, 3.496, 10531.490, 421.902, 52826.984 24/05/06,05:19:18,04,09,1, 11.9,1,1, 3.496, 10531.510, 421.914, 52826.887 24/05/06,05:19:18,05,09,1, 11.9,1,1, 3.496, 10531.535, 421.861, 52826.509 24/05/06,05:19:18,06,09,1, 11.9,1,1, 3.496, 10531.470, 421.887, 52826.840 24/05/06,05:19:18,07,09,1, 11.9,1,1, 3.496, 10531.484, 421.889, 52826.853 24/05/06,05:19:18,08,09,1, 11.9,1,1, 3.496, 10531.487, 421.888, 52826.798 24/05/06,05:19:18,09,09,1, 11.9,1,1, 3.496, 10531.486, 421.856, 52826.870 24/05/06,05:19:18,10,09,1, 11.9,1,1, 3.496, 10531.504, 421.846, 52826.842 24/05/06,05:19:18,11,09,1, 11.9,1,1, 3.496, 10531.522, 421.861, 52826.836 24/05/06,05:19:18,12,09,1, 11.9,1,1, 3.496, 10531.519, 421.845, 52826.702 24/05/06,05:19:18,13,09,1, 11.9,1,1, 3.496, 10531.534, 421.825, 52826.977 24/05/06,05:19:18,14,09,1, 11.9,1,1, 3.496, 10531.509, 421.826, 52826.904 24/05/06,05:19:18,15,09,1, 11.9,1,1, 3.496, 10531.528, 421.818, 52826.832 24/05/06,05:19:18,16,09,1, 11.9,1,1, 3.496, 10531.538, 421.829, 52826.892 24/05/06,05:19:18,17,09,1, 11.9,1,1, 3.496, 10531.525, 421.839, 52826.835 24/05/06,05:19:18,18,09,1, 11.9,1,1, 3.496, 10531.581, 421.826, 52826.821 24/05/06,05:19:18,19,09,1, 11.9,1,1, 3.496, 10531.541, 421.804, 52826.819 24/05/06,05:19:19,00,09,1, 11.9,1,1, 3.497, 10531.541, 421.804, 52826.819 24/05/06,05:19:19,01,09,1, 11.9,1,1, 3.497, 10531.566, 421.811, 52826.856 24/05/06,05:19:19,02,09,1, 11.9,1,1, 3.497, 10531.539, 421.782, 52826.757 24/05/06,05:19:19,03,09,1, 11.9,1,1, 3.497, 10531.537, 421.787, 52826.794 24/05/06,05:19:19,04,09,1, 11.9,1,1, 3.497, 10531.561, 421.804, 52826.853 24/05/06,05:19:19,05,09,1, 11.9,1,1, 3.497, 10531.547, 421.783, 52826.726 24/05/06,05:19:19,06,09,1, 11.9,1,1, 3.497, 10531.585, 421.773, 52826.791 24/05/06,05:19:19,07,09,1, 11.9,1,1, 3.497, 10531.587, 421.753, 52826.765 24/05/06,05:19:19,08,09,1, 11.9,1,1, 3.497, 10531.559, 421.763, 52826.715 24/05/06,05:19:19,09,09,1, 11.9,1,1, 3.497, 10531.589, 421.743, 52826.831 24/05/06,05:19:19,10,09,1, 11.9,1,1, 3.497, 10531.572, 421.736, 52826.765 24/05/06,05:19:19,11,09,1, 11.9,1,1, 3.497, 10531.578, 421.732, 52826.802 24/05/06,05:19:19,12,09,1, 11.9,1,1, 3.497, 10531.601, 421.720, 52826.806 24/05/06,05:19:19,13,09,1, 11.9,1,1, 3.497, 10531.608, 421.727, 52826.760 24/05/06,05:19:19,14,09,1, 11.9,1,1, 3.497, 10531.622, 421.706, 52826.629 24/05/06,05:19:19,15,09,1, 11.9,1,1, 3.497, 10531.601, 421.715, 52826.795 24/05/06,05:19:19,16,09,1, 11.9,1,1, 3.497, 10531.602, 421.690, 52826.765 24/05/06,05:19:19,17,09,1, 11.9,1,1, 3.497, 10531.618, 421.694, 52826.745 24/05/06,05:19:19,18,09,1, 11.9,1,1, 3.497, 10531.585, 421.695, 52826.829 24/05/06,05:19:19,19,09,1, 11.9,1,1, 3.497, 10531.609, 421.678, 52826.767 24/05/06,05:19:20,00,08,1, 11.9,1,1, 3.500, 10531.608, 421.678, 52826.767 24/05/06,05:19:20,01,08,1, 11.9,1,1, 3.500, 10531.610, 421.668, 52826.773 24/05/06,05:19:20,02,08,1, 11.9,1,1, 3.500, 10531.610, 421.680, 52826.789 24/05/06,05:19:20,03,08,1, 11.9,1,1, 3.500, 10531.595, 421.675, 52826.735 24/05/06,05:19:20,04,08,1, 11.9,1,1, 3.500, 10531.611, 421.675, 52826.770 24/05/06,05:19:20,05,08,1, 11.9,1,1, 3.500, 10531.609, 421.646, 52826.763 24/05/06,05:19:20,06,08,1, 11.9,1,1, 3.500, 10531.628, 421.638, 52826.749 24/05/06,05:19:20,07,08,1, 11.9,1,1, 3.500, 10531.608, 421.644, 52826.770 24/05/06,05:19:20,08,08,1, 11.9,1,1, 3.500, 10531.638, 421.675, 52826.824 24/05/06,05:19:20,09,08,1, 11.9,1,1, 3.500, 10531.614, 421.631, 52826.756 24/05/06,05:19:20,10,08,1, 11.9,1,1, 3.500, 10531.621, 421.626, 52826.787 24/05/06,05:19:20,11,08,1, 11.9,1,1, 3.500, 10531.641, 421.633, 52826.745 24/05/06,05:19:20,12,08,1, 11.9,1,1, 3.500, 10531.617, 421.653, 52826.800 24/05/06,05:19:20,13,08,1, 11.9,1,1, 3.500, 10531.605, 421.616, 52826.764 24/05/06,05:19:20,14,08,1, 11.9,1,1, 3.500, 10531.647, 421.621, 52826.751 24/05/06,05:19:20,15,08,1, 11.9,1,1, 3.500, 10531.667, 421.587, 52826.757 24/05/06,05:19:20,16,08,1, 11.9,1,1, 3.500, 10531.619, 421.602, 52826.776 24/05/06,05:19:20,17,08,1, 11.9,1,1, 3.500, 10531.648, 421.600, 52826.764 24/05/06,05:19:20,18,08,1, 11.9,1,1, 3.500, 10531.633, 421.601, 52826.694 24/05/06,05:19:20,19,08,1, 11.9,1,1, 3.500, 10531.631, 421.575, 52826.748 24/05/06,05:19:21,00,08,1, 11.9,1,1, 3.499, 10531.625, 421.575, 52826.748 24/05/06,05:19:21,01,08,1, 11.9,1,1, 3.499, 10531.668, 421.608, 52826.754 24/05/06,05:19:21,02,08,1, 11.9,1,1, 3.499, 10531.632, 421.566, 52826.755 24/05/06,05:19:21,03,08,1, 11.9,1,1, 3.499, 10531.657, 421.575, 52826.717 24/05/06,05:19:21,04,08,1, 11.9,1,1, 3.499, 10531.661, 421.575, 52826.683 24/05/06,05:19:21,05,08,1, 11.9,1,1, 3.499, 10531.628, 421.583, 52826.710 24/05/06,05:19:21,06,08,1, 11.9,1,1, 3.499, 10531.658, 421.573, 52826.682 24/05/06,05:19:21,07,08,1, 11.9,1,1, 3.499, 10531.663, 421.566, 52826.692 24/05/06,05:19:21,08,08,1, 11.9,1,1, 3.499, 10531.661, 421.569, 52826.737 24/05/06,05:19:21,09,08,1, 11.9,1,1, 3.499, 10531.650, 421.545, 52826.757 24/05/06,05:19:21,10,08,1, 11.9,1,1, 3.499, 10531.661, 421.570, 52826.679 24/05/06,05:19:21,11,08,1, 11.9,1,1, 3.499, 10531.654, 421.535, 52826.715 24/05/06,05:19:21,12,08,1, 11.9,1,1, 3.499, 10531.685, 421.550, 52826.706 24/05/06,05:19:21,13,08,1, 11.9,1,1, 3.499, 10531.649, 421.542, 52826.696 24/05/06,05:19:21,14,08,1, 11.9,1,1, 3.499, 10531.675, 421.540, 52826.687 24/05/06,05:19:21,15,08,1, 11.9,1,1, 3.499, 10531.669, 421.548, 52826.699 24/05/06,05:19:21,16,08,1, 11.9,1,1, 3.499, 10531.701, 421.533, 52826.761 24/05/06,05:19:21,17,08,1, 11.9,1,1, 3.499, 10531.686, 421.524, 52826.713 24/05/06,05:19:21,18,08,1, 11.9,1,1, 3.499, 10531.682, 421.537, 52826.679 24/05/06,05:19:21,19,08,1, 11.9,1,1, 3.499, 10531.700, 421.521, 52826.734 24/05/06,05:19:22,00,08,1, 11.9,1,1, 3.501, 10531.700, 421.521, 52826.734 24/05/06,05:19:22,01,08,1, 11.9,1,1, 3.501, 10531.670, 421.536, 52826.695 24/05/06,05:19:22,02,08,1, 11.9,1,1, 3.501, 10531.691, 421.517, 52826.702 24/05/06,05:19:22,03,08,1, 11.9,1,1, 3.501, 10531.692, 421.507, 52826.722 24/05/06,05:19:22,04,08,1, 11.9,1,1, 3.501, 10531.683, 421.507, 52826.731 24/05/06,05:19:22,05,08,1, 11.9,1,1, 3.501, 10531.687, 421.482, 52826.694 24/05/06,05:19:22,06,08,1, 11.9,1,1, 3.501, 10531.691, 421.471, 52826.651 24/05/06,05:19:22,07,08,1, 11.9,1,1, 3.501, 10531.699, 421.495, 52826.640 24/05/06,05:19:22,08,08,1, 11.9,1,1, 3.501, 10531.699, 421.469, 52826.733 24/05/06,05:19:22,09,08,1, 11.9,1,1, 3.501, 10531.721, 421.474, 52826.709 24/05/06,05:19:22,10,08,1, 11.9,1,1, 3.501, 10531.685, 421.480, 52826.671 24/05/06,05:19:22,11,08,1, 11.9,1,1, 3.501, 10531.698, 421.488, 52826.747 24/05/06,05:19:22,12,08,1, 11.9,1,1, 3.501, 10531.724, 421.468, 52826.713 24/05/06,05:19:22,13,08,1, 11.9,1,1, 3.501, 10531.712, 421.462, 52826.659 24/05/06,05:19:22,14,08,1, 11.9,1,1, 3.501, 10531.722, 421.495, 52826.757 24/05/06,05:19:22,15,08,1, 11.9,1,1, 3.501, 10531.731, 421.466, 52826.622 24/05/06,05:19:22,16,08,1, 11.9,1,1, 3.501, 10531.705, 421.456, 52826.668 24/05/06,05:19:22,17,08,1, 11.9,1,1, 3.501, 10531.721, 421.458, 52826.567 24/05/06,05:19:22,18,08,1, 11.9,1,1, 3.501, 10531.715, 421.464, 52826.640 24/05/06,05:19:22,19,08,1, 11.9,1,1, 3.501, 10531.721, 421.449, 52826.616 24/05/06,05:19:23,00,09,1, 11.9,1,1, 3.499, 10531.716, 421.449, 52826.616 24/05/06,05:19:23,01,09,1, 11.9,1,1, 3.499, 10531.741, 421.441, 52826.659 24/05/06,05:19:23,02,09,1, 11.9,1,1, 3.499, 10531.756, 421.420, 52826.627 24/05/06,05:19:23,03,09,1, 11.9,1,1, 3.499, 10531.738, 421.437, 52826.714 24/05/06,05:19:23,04,09,1, 11.9,1,1, 3.499, 10531.765, 421.451, 52826.672 24/05/06,05:19:23,05,09,1, 11.9,1,1, 3.499, 10531.742, 421.419, 52826.652 24/05/06,05:19:23,06,09,1, 11.9,1,1, 3.499, 10531.768, 421.405, 52826.596 24/05/06,05:19:23,07,09,1, 11.9,1,1, 3.499, 10531.759, 421.425, 52826.625 24/05/06,05:19:23,08,09,1, 11.9,1,1, 3.499, 10531.786, 421.430, 52826.606 24/05/06,05:19:23,09,09,1, 11.9,1,1, 3.499, 10531.753, 421.406, 52826.680 24/05/06,05:19:23,10,09,1, 11.9,1,1, 3.499, 10531.769, 421.424, 52826.601 24/05/06,05:19:23,11,09,1, 11.9,1,1, 3.499, 10531.775, 421.408, 52826.634 24/05/06,05:19:23,12,09,1, 11.9,1,1, 3.499, 10531.782, 421.425, 52826.656 24/05/06,05:19:23,13,09,1, 11.9,1,1, 3.499, 10531.792, 421.389, 52826.676 24/05/06,05:19:23,14,09,1, 11.9,1,1, 3.499, 10531.813, 421.407, 52826.596 24/05/06,05:19:23,15,09,1, 11.9,1,1, 3.499, 10531.777, 421.399, 52826.663 24/05/06,05:19:23,16,09,1, 11.9,1,1, 3.499, 10531.801, 421.387, 52826.677 24/05/06,05:19:23,17,09,1, 11.9,1,1, 3.499, 10531.791, 421.398, 52826.677 24/05/06,05:19:23,18,09,1, 11.9,1,1, 3.499, 10531.815, 421.389, 52826.672 24/05/06,05:19:23,19,09,1, 11.9,1,1, 3.499, 10531.801, 421.381, 52826.619 24/05/06,05:19:24,00,09,1, 12.0,1,1, 3.497, 10531.800, 421.381, 52826.619 24/05/06,05:19:24,01,09,1, 12.0,1,1, 3.497, 10531.802, 421.370, 52826.695 24/05/06,05:19:24,02,09,1, 12.0,1,1, 3.497, 10531.817, 421.383, 52826.577 24/05/06,05:19:24,03,09,1, 12.0,1,1, 3.497, 10531.837, 421.376, 52826.606 24/05/06,05:19:24,04,09,1, 12.0,1,1, 3.497, 10531.817, 421.372, 52826.646 24/05/06,05:19:24,05,09,1, 12.0,1,1, 3.497, 10531.836, 421.375, 52826.641 24/05/06,05:19:24,06,09,1, 12.0,1,1, 3.497, 10531.854, 421.362, 52826.684 24/05/06,05:19:24,07,09,1, 12.0,1,1, 3.497, 10531.849, 421.368, 52826.718 24/05/06,05:19:24,08,09,1, 12.0,1,1, 3.497, 10531.853, 421.345, 52826.581 24/05/06,05:19:24,09,09,1, 12.0,1,1, 3.497, 10531.860, 421.332, 52826.636 24/05/06,05:19:24,10,09,1, 12.0,1,1, 3.497, 10531.855, 421.320, 52826.562 24/05/06,05:19:24,11,09,1, 12.0,1,1, 3.497, 10531.856, 421.339, 52826.692 24/05/06,05:19:24,12,09,1, 12.0,1,1, 3.497, 10531.888, 421.328, 52826.637 24/05/06,05:19:24,13,09,1, 12.0,1,1, 3.497, 10531.882, 421.323, 52826.688 24/05/06,05:19:24,14,09,1, 12.0,1,1, 3.497, 10531.877, 421.321, 52826.704 24/05/06,05:19:24,15,09,1, 12.0,1,1, 3.497, 10531.896, 421.315, 52826.615 24/05/06,05:19:24,16,09,1, 12.0,1,1, 3.497, 10531.885, 421.305, 52826.649 24/05/06,05:19:24,17,09,1, 12.0,1,1, 3.497, 10531.894, 421.314, 52826.575 24/05/06,05:19:24,18,09,1, 12.0,1,1, 3.497, 10531.921, 421.322, 52826.579 24/05/06,05:19:24,19,09,1, 12.0,1,1, 3.497, 10531.903, 421.291, 52826.625 24/05/06,05:19:25,00,09,1, 11.8,1,1, 3.501, 10531.900, 421.291, 52826.625 24/05/06,05:19:25,01,09,1, 11.8,1,1, 3.501, 10531.906, 421.314, 52826.593 24/05/06,05:19:25,02,09,1, 11.8,1,1, 3.501, 10531.917, 421.304, 52826.633 24/05/06,05:19:25,03,09,1, 11.8,1,1, 3.501, 10531.921, 421.301, 52826.507 24/05/06,05:19:25,04,09,1, 11.8,1,1, 3.501, 10531.911, 421.295, 52826.636 24/05/06,05:19:25,05,09,1, 11.8,1,1, 3.501, 10531.929, 421.277, 52826.642 24/05/06,05:19:25,06,09,1, 11.8,1,1, 3.501, 10531.923, 421.271, 52826.545 24/05/06,05:19:25,07,09,1, 11.8,1,1, 3.501, 10531.932, 421.287, 52826.593 24/05/06,05:19:25,08,09,1, 11.8,1,1, 3.501, 10531.942, 421.261, 52826.613 24/05/06,05:19:25,09,09,1, 11.8,1,1, 3.501, 10531.950, 421.269, 52826.598 24/05/06,05:19:25,10,09,1, 11.8,1,1, 3.501, 10531.938, 421.274, 52826.591 24/05/06,05:19:25,11,09,1, 11.8,1,1, 3.501, 10531.936, 421.262, 52826.581 24/05/06,05:19:25,12,09,1, 11.8,1,1, 3.501, 10531.947, 421.270, 52826.590 24/05/06,05:19:25,13,09,1, 11.8,1,1, 3.501, 10531.963, 421.258, 52826.560 24/05/06,05:19:25,14,09,1, 11.8,1,1, 3.501, 10531.970, 421.279, 52826.681 24/05/06,05:19:25,15,09,1, 11.8,1,1, 3.501, 10531.975, 421.267, 52826.577 24/05/06,05:19:25,16,09,1, 11.8,1,1, 3.501, 10531.987, 421.276, 52826.632 24/05/06,05:19:25,17,09,1, 11.8,1,1, 3.501, 10531.972, 421.241, 52826.592 24/05/06,05:19:25,18,09,1, 11.8,1,1, 3.501, 10531.989, 421.242, 52826.560 24/05/06,05:19:25,19,09,1, 11.8,1,1, 3.501, 10531.999, 421.242, 52826.609 24/05/06,05:19:26,00,09,1, 11.9,1,1, 3.496, 10531.992, 421.242, 52826.609 24/05/06,05:19:26,01,09,1, 11.9,1,1, 3.496, 10531.988, 421.228, 52826.527 24/05/06,05:19:26,02,09,1, 11.9,1,1, 3.496, 10531.995, 421.234, 52826.557 24/05/06,05:19:26,03,09,1, 11.9,1,1, 3.496, 10531.994, 421.246, 52826.630 24/05/06,05:19:26,04,09,1, 11.9,1,1, 3.496, 10532.017, 421.227, 52826.603 24/05/06,05:19:26,05,09,1, 11.9,1,1, 3.496, 10532.003, 421.202, 52826.547 24/05/06,05:19:26,06,09,1, 11.9,1,1, 3.496, 10531.996, 421.238, 52826.569 24/05/06,05:19:26,07,09,1, 11.9,1,1, 3.496, 10532.032, 421.222, 52826.552 24/05/06,05:19:26,08,09,1, 11.9,1,1, 3.496, 10532.046, 421.239, 52826.615 24/05/06,05:19:26,09,09,1, 11.9,1,1, 3.496, 10532.043, 421.217, 52826.549 24/05/06,05:19:26,10,09,1, 11.9,1,1, 3.496, 10532.036, 421.232, 52826.592 24/05/06,05:19:26,11,09,1, 11.9,1,1, 3.496, 10532.046, 421.207, 52826.559 24/05/06,05:19:26,12,09,1, 11.9,1,1, 3.496, 10532.021, 421.207, 52826.575 24/05/06,05:19:26,13,09,1, 11.9,1,1, 3.496, 10532.043, 421.202, 52826.580 24/05/06,05:19:26,14,09,1, 11.9,1,1, 3.496, 10532.045, 421.210, 52826.573 24/05/06,05:19:26,15,09,1, 11.9,1,1, 3.496, 10532.059, 421.165, 52826.563 24/05/06,05:19:26,16,09,1, 11.9,1,1, 3.496, 10532.066, 421.190, 52826.577 24/05/06,05:19:26,17,09,1, 11.9,1,1, 3.496, 10532.070, 421.183, 52826.558 24/05/06,05:19:26,18,09,1, 11.9,1,1, 3.496, 10532.093, 421.167, 52826.526 24/05/06,05:19:26,19,09,1, 11.9,1,1, 3.496, 10532.085, 421.191, 52826.555 24/05/06,05:19:27,00,09,1, 11.9,1,1, 3.497, 10532.084, 421.191, 52826.555 24/05/06,05:19:27,01,09,1, 11.9,1,1, 3.497, 10532.090, 421.168, 52826.568 24/05/06,05:19:27,02,09,1, 11.9,1,1, 3.497, 10532.084, 421.153, 52826.551 24/05/06,05:19:27,03,09,1, 11.9,1,1, 3.497, 10532.070, 421.157, 52826.550 24/05/06,05:19:27,04,09,1, 11.9,1,1, 3.497, 10532.097, 421.184, 52826.536 24/05/06,05:19:27,05,09,1, 11.9,1,1, 3.497, 10532.113, 421.168, 52826.529 24/05/06,05:19:27,06,09,1, 11.9,1,1, 3.497, 10532.118, 421.162, 52826.515 24/05/06,05:19:27,07,09,1, 11.9,1,1, 3.497, 10532.109, 421.164, 52826.521 24/05/06,05:19:27,08,09,1, 11.9,1,1, 3.497, 10532.106, 421.171, 52826.534 24/05/06,05:19:27,09,09,1, 11.9,1,1, 3.497, 10532.106, 421.162, 52826.544 24/05/06,05:19:27,10,09,1, 11.9,1,1, 3.497, 10532.129, 421.152, 52826.540 24/05/06,05:19:27,11,09,1, 11.9,1,1, 3.497, 10532.116, 421.150, 52826.506 24/05/06,05:19:27,12,09,1, 11.9,1,1, 3.497, 10532.136, 421.164, 52826.525 24/05/06,05:19:27,13,09,1, 11.9,1,1, 3.497, 10532.170, 421.171, 52826.537 24/05/06,05:19:27,14,09,1, 11.9,1,1, 3.497, 10532.159, 421.155, 52826.582 24/05/06,05:19:27,15,09,1, 11.9,1,1, 3.497, 10532.176, 421.153, 52826.488 24/05/06,05:19:27,16,09,1, 11.9,1,1, 3.497, 10532.181, 421.145, 52826.472 24/05/06,05:19:27,17,09,1, 11.9,1,1, 3.497, 10532.167, 421.126, 52826.479 24/05/06,05:19:27,18,09,1, 11.9,1,1, 3.497, 10532.193, 421.099, 52826.486 24/05/06,05:19:27,19,09,1, 11.9,1,1, 3.497, 10532.183, 421.122, 52826.461 24/05/06,05:19:28,00,08,1, 11.9,1,1, 3.498, 10532.175, 421.122, 52826.461 24/05/06,05:19:28,01,08,1, 11.9,1,1, 3.498, 10532.186, 421.117, 52826.545 24/05/06,05:19:28,02,08,1, 11.9,1,1, 3.498, 10532.180, 421.112, 52826.395 24/05/06,05:19:28,03,08,1, 11.9,1,1, 3.498, 10532.169, 421.092, 52826.528 24/05/06,05:19:28,04,08,1, 11.9,1,1, 3.498, 10532.228, 421.106, 52826.521 24/05/06,05:19:28,05,08,1, 11.9,1,1, 3.498, 10532.223, 421.134, 52826.567 24/05/06,05:19:28,06,08,1, 11.9,1,1, 3.498, 10532.247, 421.105, 52826.579 24/05/06,05:19:28,07,08,1, 11.9,1,1, 3.498, 10532.210, 421.104, 52826.562 24/05/06,05:19:28,08,08,1, 11.9,1,1, 3.498, 10532.245, 421.091, 52826.468 24/05/06,05:19:28,09,08,1, 11.9,1,1, 3.498, 10532.247, 421.098, 52826.474 24/05/06,05:19:28,10,08,1, 11.9,1,1, 3.498, 10532.240, 421.087, 52826.573 24/05/06,05:19:28,11,08,1, 11.9,1,1, 3.498, 10532.243, 421.092, 52826.496 24/05/06,05:19:28,12,08,1, 11.9,1,1, 3.498, 10532.263, 421.084, 52826.546 24/05/06,05:19:28,13,08,1, 11.9,1,1, 3.498, 10532.246, 421.087, 52826.519 24/05/06,05:19:28,14,08,1, 11.9,1,1, 3.498, 10532.236, 421.066, 52826.531 24/05/06,05:19:28,15,08,1, 11.9,1,1, 3.498, 10532.247, 421.079, 52826.540 24/05/06,05:19:28,16,08,1, 11.9,1,1, 3.498, 10532.281, 421.075, 52826.495 24/05/06,05:19:28,17,08,1, 11.9,1,1, 3.498, 10532.299, 421.063, 52826.527 24/05/06,05:19:28,18,08,1, 11.9,1,1, 3.498, 10532.303, 421.070, 52826.510 24/05/06,05:19:28,19,08,1, 11.9,1,1, 3.498, 10532.284, 421.081, 52826.688 24/05/06,05:19:29,00,08,1, 11.9,1,1, 3.496, 10532.284, 421.081, 52826.688 24/05/06,05:19:29,01,08,1, 11.9,1,1, 3.496, 10532.278, 421.086, 52826.520 24/05/06,05:19:29,02,08,1, 11.9,1,1, 3.496, 10532.284, 421.056, 52826.401 24/05/06,05:19:29,03,08,1, 11.9,1,1, 3.496, 10532.306, 421.063, 52826.438 24/05/06,05:19:29,04,08,1, 11.9,1,1, 3.496, 10532.291, 421.043, 52826.394 24/05/06,05:19:29,05,08,1, 11.9,1,1, 3.496, 10532.318, 421.054, 52826.444 24/05/06,05:19:29,06,08,1, 11.9,1,1, 3.496, 10532.302, 421.033, 52826.479 24/05/06,05:19:29,07,08,1, 11.9,1,1, 3.496, 10532.315, 421.051, 52826.478 24/05/06,05:19:29,08,08,1, 11.9,1,1, 3.496, 10532.361, 421.014, 52826.454 24/05/06,05:19:29,09,08,1, 11.9,1,1, 3.496, 10532.354, 421.028, 52826.392 24/05/06,05:19:29,10,08,1, 11.9,1,1, 3.496, 10532.360, 421.035, 52826.449 24/05/06,05:19:29,11,08,1, 11.9,1,1, 3.496, 10532.357, 421.053, 52826.497 24/05/06,05:19:29,12,08,1, 11.9,1,1, 3.496, 10532.349, 421.035, 52826.444 24/05/06,05:19:29,13,08,1, 11.9,1,1, 3.496, 10532.377, 421.034, 52826.450 24/05/06,05:19:29,14,08,1, 11.9,1,1, 3.496, 10532.366, 421.022, 52826.505 24/05/06,05:19:29,15,08,1, 11.9,1,1, 3.496, 10532.394, 421.021, 52826.494 24/05/06,05:19:29,16,08,1, 11.9,1,1, 3.496, 10532.397, 421.025, 52826.396 24/05/06,05:19:29,17,08,1, 11.9,1,1, 3.496, 10532.421, 421.020, 52826.493 24/05/06,05:19:29,18,08,1, 11.9,1,1, 3.496, 10532.421, 421.003, 52826.459 24/05/06,05:19:29,19,08,1, 11.9,1,1, 3.496, 10532.388, 421.007, 52826.484 24/05/06,05:19:30,00,08,1, 11.9,1,1, 3.499, 10532.384, 421.007, 52826.484 24/05/06,05:19:30,01,08,1, 11.9,1,1, 3.499, 10532.421, 420.998, 52826.419 24/05/06,05:19:30,02,08,1, 11.9,1,1, 3.499, 10532.394, 421.000, 52826.493 24/05/06,05:19:30,03,08,1, 11.9,1,1, 3.499, 10532.415, 420.961, 52826.330 24/05/06,05:19:30,04,08,1, 11.9,1,1, 3.499, 10532.453, 420.990, 52826.403 24/05/06,05:19:30,05,08,1, 11.9,1,1, 3.499, 10532.431, 420.975, 52826.254 24/05/06,05:19:30,06,08,1, 11.9,1,1, 3.499, 10532.464, 421.016, 52826.446 24/05/06,05:19:30,07,08,1, 11.9,1,1, 3.499, 10532.489, 421.029, 52826.424 24/05/06,05:19:30,08,08,1, 11.9,1,1, 3.499, 10532.472, 420.968, 52826.411 24/05/06,05:19:30,09,08,1, 11.9,1,1, 3.499, 10532.444, 420.979, 52826.399 24/05/06,05:19:30,10,08,1, 11.9,1,1, 3.499, 10532.474, 420.968, 52826.439 24/05/06,05:19:30,11,08,1, 11.9,1,1, 3.499, 10532.479, 420.993, 52826.429 24/05/06,05:19:30,12,08,1, 11.9,1,1, 3.499, 10532.473, 420.962, 52826.453 24/05/06,05:19:30,13,08,1, 11.9,1,1, 3.499, 10532.485, 420.994, 52826.442 24/05/06,05:19:30,14,08,1, 11.9,1,1, 3.499, 10532.498, 420.988, 52826.387 24/05/06,05:19:30,15,08,1, 11.9,1,1, 3.499, 10532.492, 420.974, 52826.390 24/05/06,05:19:30,16,08,1, 11.9,1,1, 3.499, 10532.486, 420.986, 52826.386 24/05/06,05:19:30,17,08,1, 11.9,1,1, 3.499, 10532.484, 420.976, 52826.384 24/05/06,05:19:30,18,08,1, 11.9,1,1, 3.499, 10532.519, 420.978, 52826.460 24/05/06,05:19:30,19,08,1, 11.9,1,1, 3.499, 10532.510, 420.972, 52826.399 24/05/06,05:19:31,00,08,1, 11.9,1,1, 3.499, 10532.509, 420.972, 52826.399 24/05/06,05:19:31,01,08,1, 11.9,1,1, 3.499, 10532.528, 420.972, 52826.437 24/05/06,05:19:31,02,08,1, 11.9,1,1, 3.499, 10532.533, 420.968, 52826.436 24/05/06,05:19:31,03,08,1, 11.9,1,1, 3.499, 10532.556, 420.982, 52826.403 24/05/06,05:19:31,04,08,1, 11.9,1,1, 3.499, 10532.554, 420.984, 52826.428 24/05/06,05:19:31,05,08,1, 11.9,1,1, 3.499, 10532.542, 420.964, 52826.412 24/05/06,05:19:31,06,08,1, 11.9,1,1, 3.499, 10532.593, 420.970, 52826.481 24/05/06,05:19:31,07,08,1, 11.9,1,1, 3.499, 10532.534, 420.968, 52826.459 24/05/06,05:19:31,08,08,1, 11.9,1,1, 3.499, 10532.571, 420.977, 52826.421 24/05/06,05:19:31,09,08,1, 11.9,1,1, 3.499, 10532.556, 420.970, 52826.453 24/05/06,05:19:31,10,08,1, 11.9,1,1, 3.499, 10532.582, 421.000, 52826.417 24/05/06,05:19:31,11,08,1, 11.9,1,1, 3.499, 10532.552, 420.959, 52826.311 24/05/06,05:19:31,12,08,1, 11.9,1,1, 3.499, 10532.600, 420.987, 52826.373 24/05/06,05:19:31,13,08,1, 11.9,1,1, 3.499, 10532.575, 420.983, 52826.384 24/05/06,05:19:31,14,08,1, 11.9,1,1, 3.499, 10532.601, 420.956, 52826.367 24/05/06,05:19:31,15,08,1, 11.9,1,1, 3.499, 10532.582, 420.961, 52826.358 24/05/06,05:19:31,16,08,1, 11.9,1,1, 3.499, 10532.605, 420.955, 52826.452 24/05/06,05:19:31,17,08,1, 11.9,1,1, 3.499, 10532.625, 420.957, 52826.317 24/05/06,05:19:31,18,08,1, 11.9,1,1, 3.499, 10532.637, 420.961, 52826.327 24/05/06,05:19:31,19,08,1, 11.9,1,1, 3.499, 10532.629, 420.967, 52826.427 24/05/06,05:19:32,00,08,1, 11.9,1,1, 3.501, 10532.626, 420.967, 52826.427 24/05/06,05:19:32,01,08,1, 11.9,1,1, 3.501, 10532.612, 420.966, 52826.359 24/05/06,05:19:32,02,08,1, 11.9,1,1, 3.501, 10532.611, 420.985, 52826.484 24/05/06,05:19:32,03,08,1, 11.9,1,1, 3.501, 10532.679, 420.962, 52826.436 24/05/06,05:19:32,04,08,1, 11.9,1,1, 3.501, 10532.645, 420.940, 52826.304 24/05/06,05:19:32,05,08,1, 11.9,1,1, 3.501, 10532.630, 420.970, 52826.336 24/05/06,05:19:32,06,08,1, 11.9,1,1, 3.501, 10532.641, 420.957, 52826.377 24/05/06,05:19:32,07,08,1, 11.9,1,1, 3.501, 10532.644, 420.954, 52826.251 24/05/06,05:19:32,08,08,1, 11.9,1,1, 3.501, 10532.667, 420.940, 52826.349 24/05/06,05:19:32,09,08,1, 11.9,1,1, 3.501, 10532.650, 420.951, 52826.358 24/05/06,05:19:32,10,08,1, 11.9,1,1, 3.501, 10532.676, 420.953, 52826.305 24/05/06,05:19:32,11,08,1, 11.9,1,1, 3.501, 10532.644, 420.945, 52826.373 24/05/06,05:19:32,12,08,1, 11.9,1,1, 3.501, 10532.665, 420.945, 52826.316 24/05/06,05:19:32,13,08,1, 11.9,1,1, 3.501, 10532.666, 420.935, 52826.367 24/05/06,05:19:32,14,08,1, 11.9,1,1, 3.501, 10532.671, 420.916, 52826.296 24/05/06,05:19:32,15,08,1, 11.9,1,1, 3.501, 10532.673, 420.949, 52826.325 24/05/06,05:19:32,16,08,1, 11.9,1,1, 3.501, 10532.671, 420.944, 52826.323 24/05/06,05:19:32,17,08,1, 11.9,1,1, 3.501, 10532.673, 420.955, 52826.309 24/05/06,05:19:32,18,08,1, 11.9,1,1, 3.501, 10532.675, 420.958, 52826.297 24/05/06,05:19:32,19,08,1, 11.9,1,1, 3.501, 10532.697, 420.941, 52826.301 24/05/06,05:19:33,00,08,1, 11.9,1,1, 3.498, 10532.693, 420.941, 52826.301 24/05/06,05:19:33,01,08,1, 11.9,1,1, 3.498, 10532.710, 420.954, 52826.264 24/05/06,05:19:33,02,08,1, 11.9,1,1, 3.498, 10532.694, 420.941, 52826.275 24/05/06,05:19:33,03,08,1, 11.9,1,1, 3.498, 10532.708, 420.962, 52826.287 24/05/06,05:19:33,04,08,1, 11.9,1,1, 3.498, 10532.711, 420.938, 52826.313 24/05/06,05:19:33,05,08,1, 11.9,1,1, 3.498, 10532.721, 420.945, 52826.316 24/05/06,05:19:33,06,08,1, 11.9,1,1, 3.498, 10532.739, 420.959, 52826.284 24/05/06,05:19:33,07,08,1, 11.9,1,1, 3.498, 10532.725, 420.960, 52826.277 24/05/06,05:19:33,08,08,1, 11.9,1,1, 3.498, 10532.739, 420.934, 52826.253 24/05/06,05:19:33,09,08,1, 11.9,1,1, 3.498, 10532.737, 420.969, 52826.234 24/05/06,05:19:33,10,08,1, 11.9,1,1, 3.498, 10532.708, 420.947, 52826.270 24/05/06,05:19:33,11,08,1, 11.9,1,1, 3.498, 10532.736, 420.953, 52826.314 24/05/06,05:19:33,12,08,1, 11.9,1,1, 3.498, 10532.725, 420.926, 52826.253 24/05/06,05:19:33,13,08,1, 11.9,1,1, 3.498, 10532.754, 420.927, 52826.216 24/05/06,05:19:33,14,08,1, 11.9,1,1, 3.498, 10532.720, 420.958, 52826.253 24/05/06,05:19:33,15,08,1, 11.9,1,1, 3.498, 10532.752, 420.934, 52826.307 24/05/06,05:19:33,16,08,1, 11.9,1,1, 3.498, 10532.721, 420.928, 52826.264 24/05/06,05:19:33,17,08,1, 11.9,1,1, 3.498, 10532.728, 420.930, 52826.244 24/05/06,05:19:33,18,08,1, 11.9,1,1, 3.498, 10532.761, 420.937, 52826.294 24/05/06,05:19:33,19,08,1, 11.9,1,1, 3.498, 10532.771, 420.936, 52826.289 24/05/06,05:19:34,00,09,1, 11.9,1,1, 3.497, 10532.768, 420.936, 52826.289 24/05/06,05:19:34,01,09,1, 11.9,1,1, 3.497, 10532.788, 420.939, 52826.271 24/05/06,05:19:34,02,09,1, 11.9,1,1, 3.497, 10532.789, 420.925, 52826.286 24/05/06,05:19:34,03,09,1, 11.9,1,1, 3.497, 10532.787, 420.921, 52826.221 24/05/06,05:19:34,04,09,1, 11.9,1,1, 3.497, 10532.801, 420.947, 52826.327 24/05/06,05:19:34,05,09,1, 11.9,1,1, 3.497, 10532.801, 420.936, 52826.318 24/05/06,05:19:34,06,09,1, 11.9,1,1, 3.497, 10532.795, 420.906, 52826.207 24/05/06,05:19:34,07,09,1, 11.9,1,1, 3.497, 10532.819, 420.931, 52826.182 24/05/06,05:19:34,08,09,1, 11.9,1,1, 3.497, 10532.796, 420.922, 52826.230 24/05/06,05:19:34,09,09,1, 11.9,1,1, 3.497, 10532.798, 420.926, 52826.252 24/05/06,05:19:34,10,09,1, 11.9,1,1, 3.497, 10532.804, 420.948, 52826.258 24/05/06,05:19:34,11,09,1, 11.9,1,1, 3.497, 10532.817, 420.925, 52826.242 24/05/06,05:19:34,12,09,1, 11.9,1,1, 3.497, 10532.812, 420.918, 52826.240 24/05/06,05:19:34,13,09,1, 11.9,1,1, 3.497, 10532.833, 420.932, 52826.199 24/05/06,05:19:34,14,09,1, 11.9,1,1, 3.497, 10532.838, 420.913, 52826.226 24/05/06,05:19:34,15,09,1, 11.9,1,1, 3.497, 10532.827, 420.901, 52826.236 24/05/06,05:19:34,16,09,1, 11.9,1,1, 3.497, 10532.823, 420.930, 52826.167 24/05/06,05:19:34,17,09,1, 11.9,1,1, 3.497, 10532.832, 420.928, 52826.230 24/05/06,05:19:34,18,09,1, 11.9,1,1, 3.497, 10532.828, 420.926, 52826.234 24/05/06,05:19:34,19,09,1, 11.9,1,1, 3.497, 10532.843, 420.888, 52826.217 24/05/06,05:19:35,00,09,1, 11.8,1,1, 3.498, 10532.843, 420.888, 52826.217 24/05/06,05:19:35,01,09,1, 11.8,1,1, 3.498, 10532.839, 420.893, 52826.221 24/05/06,05:19:35,02,09,1, 11.8,1,1, 3.498, 10532.874, 420.896, 52826.187 24/05/06,05:19:35,03,09,1, 11.8,1,1, 3.498, 10532.879, 420.913, 52826.244 24/05/06,05:19:35,04,09,1, 11.8,1,1, 3.498, 10532.877, 420.886, 52826.169 24/05/06,05:19:35,05,09,1, 11.8,1,1, 3.498, 10532.882, 420.890, 52826.179 24/05/06,05:19:35,06,09,1, 11.8,1,1, 3.498, 10532.879, 420.881, 52826.192 24/05/06,05:19:35,07,09,1, 11.8,1,1, 3.498, 10532.898, 420.890, 52826.173 24/05/06,05:19:35,08,09,1, 11.8,1,1, 3.498, 10532.886, 420.867, 52826.192 24/05/06,05:19:35,09,09,1, 11.8,1,1, 3.498, 10532.905, 420.897, 52826.223 24/05/06,05:19:35,10,09,1, 11.8,1,1, 3.498, 10532.879, 420.883, 52826.165 24/05/06,05:19:35,11,09,1, 11.8,1,1, 3.498, 10532.910, 420.873, 52826.205 24/05/06,05:19:35,12,09,1, 11.8,1,1, 3.498, 10532.928, 420.878, 52826.273 24/05/06,05:19:35,13,09,1, 11.8,1,1, 3.498, 10532.897, 420.882, 52826.167 24/05/06,05:19:35,14,09,1, 11.8,1,1, 3.498, 10532.925, 420.889, 52826.200 24/05/06,05:19:35,15,09,1, 11.8,1,1, 3.498, 10532.938, 420.891, 52826.193 24/05/06,05:19:35,16,09,1, 11.8,1,1, 3.498, 10532.940, 420.882, 52826.138 24/05/06,05:19:35,17,09,1, 11.8,1,1, 3.498, 10532.928, 420.873, 52826.214 24/05/06,05:19:35,18,09,1, 11.8,1,1, 3.498, 10532.930, 420.865, 52826.154 24/05/06,05:19:35,19,09,1, 11.8,1,1, 3.498, 10532.956, 420.868, 52826.122 24/05/06,05:19:36,00,09,1, 11.9,1,1, 3.498, 10532.951, 420.868, 52826.122 24/05/06,05:19:36,01,09,1, 11.9,1,1, 3.498, 10532.962, 420.867, 52826.099 24/05/06,05:19:36,02,09,1, 11.9,1,1, 3.498, 10532.950, 420.868, 52826.176 24/05/06,05:19:36,03,09,1, 11.9,1,1, 3.498, 10532.951, 420.884, 52826.354 24/05/06,05:19:36,04,09,1, 11.9,1,1, 3.498, 10532.993, 420.851, 52826.063 24/05/06,05:19:36,05,09,1, 11.9,1,1, 3.498, 10532.981, 420.871, 52826.113 24/05/06,05:19:36,06,09,1, 11.9,1,1, 3.498, 10532.995, 420.862, 52826.121 24/05/06,05:19:36,07,09,1, 11.9,1,1, 3.498, 10533.008, 420.832, 52826.131 24/05/06,05:19:36,08,09,1, 11.9,1,1, 3.498, 10533.005, 420.850, 52826.107 24/05/06,05:19:36,09,09,1, 11.9,1,1, 3.498, 10532.989, 420.829, 52826.134 24/05/06,05:19:36,10,09,1, 11.9,1,1, 3.498, 10532.999, 420.825, 52826.144 24/05/06,05:19:36,11,09,1, 11.9,1,1, 3.498, 10532.986, 420.814, 52826.134 24/05/06,05:19:36,12,09,1, 11.9,1,1, 3.498, 10533.006, 420.835, 52826.148 24/05/06,05:19:36,13,09,1, 11.9,1,1, 3.498, 10533.001, 420.828, 52826.148 24/05/06,05:19:36,14,09,1, 11.9,1,1, 3.498, 10533.007, 420.835, 52826.117 24/05/06,05:19:36,15,09,1, 11.9,1,1, 3.498, 10533.025, 420.822, 52826.124 24/05/06,05:19:36,16,09,1, 11.9,1,1, 3.498, 10533.018, 420.812, 52826.053 24/05/06,05:19:36,17,09,1, 11.9,1,1, 3.498, 10532.988, 420.815, 52826.147 24/05/06,05:19:36,18,09,1, 11.9,1,1, 3.498, 10533.037, 420.835, 52826.132 24/05/06,05:19:36,19,09,1, 11.9,1,1, 3.498, 10533.043, 420.789, 52826.051 24/05/06,05:19:37,00,09,1, 11.9,1,1, 3.498, 10533.043, 420.789, 52826.051 24/05/06,05:19:37,01,09,1, 11.9,1,1, 3.498, 10533.060, 420.814, 52826.130 24/05/06,05:19:37,02,09,1, 11.9,1,1, 3.498, 10533.064, 420.811, 52826.063 24/05/06,05:19:37,03,09,1, 11.9,1,1, 3.498, 10533.066, 420.793, 52826.026 24/05/06,05:19:37,04,09,1, 11.9,1,1, 3.498, 10533.057, 420.826, 52826.055 24/05/06,05:19:37,05,09,1, 11.9,1,1, 3.498, 10533.087, 420.776, 52825.793 24/05/06,05:19:37,06,09,1, 11.9,1,1, 3.498, 10533.061, 420.786, 52825.973 24/05/06,05:19:37,07,09,1, 11.9,1,1, 3.498, 10533.068, 420.805, 52826.104 24/05/06,05:19:37,08,09,1, 11.9,1,1, 3.498, 10533.070, 420.785, 52826.052 24/05/06,05:19:37,09,09,1, 11.9,1,1, 3.498, 10533.101, 420.770, 52826.088 24/05/06,05:19:37,10,09,1, 11.9,1,1, 3.498, 10533.096, 420.787, 52826.087 24/05/06,05:19:37,11,09,1, 11.9,1,1, 3.498, 10533.107, 420.775, 52826.065 24/05/06,05:19:37,12,09,1, 11.9,1,1, 3.498, 10533.113, 420.764, 52825.993 24/05/06,05:19:37,13,09,1, 11.9,1,1, 3.498, 10533.101, 420.763, 52826.025 24/05/06,05:19:37,14,09,1, 11.9,1,1, 3.498, 10533.107, 420.759, 52826.022 24/05/06,05:19:37,15,09,1, 11.9,1,1, 3.498, 10533.145, 420.758, 52826.048 24/05/06,05:19:37,16,09,1, 11.9,1,1, 3.498, 10533.139, 420.775, 52826.000 24/05/06,05:19:37,17,09,1, 11.9,1,1, 3.498, 10533.140, 420.745, 52826.074 24/05/06,05:19:37,18,09,1, 11.9,1,1, 3.498, 10533.113, 420.756, 52825.969 24/05/06,05:19:37,19,09,1, 11.9,1,1, 3.498, 10533.125, 420.739, 52825.967 24/05/06,05:19:38,00,09,1, 11.9,1,1, 3.498, 10533.118, 420.739, 52825.967 24/05/06,05:19:38,01,09,1, 11.9,1,1, 3.498, 10533.140, 420.745, 52826.064 24/05/06,05:19:38,02,09,1, 11.9,1,1, 3.498, 10533.167, 420.745, 52826.027 24/05/06,05:19:38,03,09,1, 11.9,1,1, 3.498, 10533.154, 420.764, 52826.019 24/05/06,05:19:38,04,09,1, 11.9,1,1, 3.498, 10533.164, 420.739, 52826.068 24/05/06,05:19:38,05,09,1, 11.9,1,1, 3.498, 10533.183, 420.737, 52825.991 24/05/06,05:19:38,06,09,1, 11.9,1,1, 3.498, 10533.151, 420.734, 52826.052 24/05/06,05:19:38,07,09,1, 11.9,1,1, 3.498, 10533.174, 420.693, 52826.003 24/05/06,05:19:38,08,09,1, 11.9,1,1, 3.498, 10533.186, 420.733, 52826.041 24/05/06,05:19:38,09,09,1, 11.9,1,1, 3.498, 10533.186, 420.721, 52825.903 24/05/06,05:19:38,10,09,1, 11.9,1,1, 3.498, 10533.177, 420.711, 52825.927 24/05/06,05:19:38,11,09,1, 11.9,1,1, 3.498, 10533.214, 420.728, 52825.930 24/05/06,05:19:38,12,09,1, 11.9,1,1, 3.498, 10533.220, 420.712, 52825.962 24/05/06,05:19:38,13,09,1, 11.9,1,1, 3.498, 10533.192, 420.710, 52825.950 24/05/06,05:19:38,14,09,1, 11.9,1,1, 3.498, 10533.221, 420.715, 52826.022 24/05/06,05:19:38,15,09,1, 11.9,1,1, 3.498, 10533.228, 420.701, 52825.955 24/05/06,05:19:38,16,09,1, 11.9,1,1, 3.498, 10533.212, 420.707, 52825.914 24/05/06,05:19:38,17,09,1, 11.9,1,1, 3.498, 10533.229, 420.700, 52825.984 24/05/06,05:19:38,18,09,1, 11.9,1,1, 3.498, 10533.240, 420.710, 52826.017 24/05/06,05:19:38,19,09,1, 11.9,1,1, 3.498, 10533.253, 420.688, 52825.990 24/05/06,05:19:39,00,08,1, 11.9,1,1, 3.501, 10533.252, 420.688, 52825.990 24/05/06,05:19:39,01,08,1, 11.9,1,1, 3.501, 10533.289, 420.695, 52825.971 24/05/06,05:19:39,02,08,1, 11.9,1,1, 3.501, 10533.272, 420.696, 52825.940 24/05/06,05:19:39,03,08,1, 11.9,1,1, 3.501, 10533.272, 420.685, 52825.989 24/05/06,05:19:39,04,08,1, 11.9,1,1, 3.501, 10533.303, 420.680, 52825.954 24/05/06,05:19:39,05,08,1, 11.9,1,1, 3.501, 10533.309, 420.670, 52825.970 24/05/06,05:19:39,06,08,1, 11.9,1,1, 3.501, 10533.312, 420.651, 52825.879 24/05/06,05:19:39,07,08,1, 11.9,1,1, 3.501, 10533.323, 420.669, 52825.897 24/05/06,05:19:39,08,08,1, 11.9,1,1, 3.501, 10533.344, 420.683, 52825.911 24/05/06,05:19:39,09,08,1, 11.9,1,1, 3.501, 10533.306, 420.645, 52825.941 24/05/06,05:19:39,10,08,1, 11.9,1,1, 3.501, 10533.333, 420.654, 52825.959 24/05/06,05:19:39,11,08,1, 11.9,1,1, 3.501, 10533.314, 420.641, 52825.938 24/05/06,05:19:39,12,08,1, 11.9,1,1, 3.501, 10533.326, 420.635, 52825.924 24/05/06,05:19:39,13,08,1, 11.9,1,1, 3.501, 10533.334, 420.654, 52825.875 24/05/06,05:19:39,14,08,1, 11.9,1,1, 3.501, 10533.335, 420.661, 52825.820 24/05/06,05:19:39,15,08,1, 11.9,1,1, 3.501, 10533.357, 420.645, 52825.887 24/05/06,05:19:39,16,08,1, 11.9,1,1, 3.501, 10533.375, 420.620, 52825.827 24/05/06,05:19:39,17,08,1, 11.9,1,1, 3.501, 10533.410, 420.645, 52825.889 24/05/06,05:19:39,18,08,1, 11.9,1,1, 3.501, 10533.381, 420.627, 52825.907 24/05/06,05:19:39,19,08,1, 11.9,1,1, 3.501, 10533.408, 420.633, 52825.856 24/05/06,05:19:40,00,08,1, 11.9,1,1, 3.498, 10533.402, 420.633, 52825.856 24/05/06,05:19:40,01,08,1, 11.9,1,1, 3.498, 10533.399, 420.637, 52825.810 24/05/06,05:19:40,02,08,1, 11.9,1,1, 3.498, 10533.412, 420.620, 52825.847 24/05/06,05:19:40,03,08,1, 11.9,1,1, 3.498, 10533.390, 420.626, 52825.890 24/05/06,05:19:40,04,08,1, 11.9,1,1, 3.498, 10533.417, 420.637, 52825.959 24/05/06,05:19:40,05,08,1, 11.9,1,1, 3.498, 10533.446, 420.628, 52825.902 24/05/06,05:19:40,06,08,1, 11.9,1,1, 3.498, 10533.394, 420.632, 52825.883 24/05/06,05:19:40,07,08,1, 11.9,1,1, 3.498, 10533.448, 420.632, 52825.877 24/05/06,05:19:40,08,08,1, 11.9,1,1, 3.498, 10533.421, 420.624, 52825.831 24/05/06,05:19:40,09,08,1, 11.9,1,1, 3.498, 10533.443, 420.625, 52825.842 24/05/06,05:19:40,10,08,1, 11.9,1,1, 3.498, 10533.454, 420.620, 52825.918 24/05/06,05:19:40,11,08,1, 11.9,1,1, 3.498, 10533.443, 420.602, 52825.828 24/05/06,05:19:40,12,08,1, 11.9,1,1, 3.498, 10533.452, 420.599, 52825.807 24/05/06,05:19:40,13,08,1, 11.9,1,1, 3.498, 10533.463, 420.617, 52825.852 24/05/06,05:19:40,14,08,1, 11.9,1,1, 3.498, 10533.468, 420.595, 52825.833 24/05/06,05:19:40,15,08,1, 11.9,1,1, 3.498, 10533.482, 420.606, 52825.862 24/05/06,05:19:40,16,08,1, 11.9,1,1, 3.498, 10533.474, 420.594, 52825.787 24/05/06,05:19:40,17,08,1, 11.9,1,1, 3.498, 10533.483, 420.566, 52825.904 24/05/06,05:19:40,18,08,1, 11.9,1,1, 3.498, 10533.499, 420.598, 52825.900 24/05/06,05:19:40,19,08,1, 11.9,1,1, 3.498, 10533.489, 420.590, 52825.842 24/05/06,05:19:41,00,09,1, 11.9,1,1, 3.503, 10533.485, 420.590, 52825.842 24/05/06,05:19:41,01,09,1, 11.9,1,1, 3.503, 10533.508, 420.615, 52825.868 24/05/06,05:19:41,02,09,1, 11.9,1,1, 3.503, 10533.486, 420.607, 52825.850 24/05/06,05:19:41,03,09,1, 11.9,1,1, 3.503, 10533.519, 420.588, 52825.819 24/05/06,05:19:41,04,09,1, 11.9,1,1, 3.503, 10533.538, 420.603, 52825.873 24/05/06,05:19:41,05,09,1, 11.9,1,1, 3.503, 10533.530, 420.606, 52825.832 24/05/06,05:19:41,06,09,1, 11.9,1,1, 3.503, 10533.556, 420.594, 52825.876 24/05/06,05:19:41,07,09,1, 11.9,1,1, 3.503, 10533.557, 420.618, 52825.908 24/05/06,05:19:41,08,09,1, 11.9,1,1, 3.503, 10533.557, 420.602, 52825.864 24/05/06,05:19:41,09,09,1, 11.9,1,1, 3.503, 10533.563, 420.603, 52825.786 24/05/06,05:19:41,10,09,1, 11.9,1,1, 3.503, 10533.578, 420.567, 52825.790 24/05/06,05:19:41,11,09,1, 11.9,1,1, 3.503, 10533.548, 420.628, 52825.778 24/05/06,05:19:41,12,09,1, 11.9,1,1, 3.503, 10533.623, 420.578, 52825.812 24/05/06,05:19:41,13,09,1, 11.9,1,1, 3.503, 10533.568, 420.575, 52825.765 24/05/06,05:19:41,14,09,1, 11.9,1,1, 3.503, 10533.585, 420.585, 52825.714 24/05/06,05:19:41,15,09,1, 11.9,1,1, 3.503, 10533.585, 420.589, 52825.804 24/05/06,05:19:41,16,09,1, 11.9,1,1, 3.503, 10533.609, 420.579, 52825.718 24/05/06,05:19:41,17,09,1, 11.9,1,1, 3.503, 10533.599, 420.585, 52825.792 24/05/06,05:19:41,18,09,1, 11.9,1,1, 3.503, 10533.599, 420.589, 52825.832 24/05/06,05:19:41,19,09,1, 11.9,1,1, 3.503, 10533.625, 420.577, 52825.769 24/05/06,05:19:42,00,08,1, 11.9,1,1, 3.500, 10533.619, 420.577, 52825.769 24/05/06,05:19:42,01,08,1, 11.9,1,1, 3.500, 10533.653, 420.589, 52825.755 24/05/06,05:19:42,02,08,1, 11.9,1,1, 3.500, 10533.656, 420.559, 52825.768 24/05/06,05:19:42,03,08,1, 11.9,1,1, 3.500, 10533.648, 420.580, 52825.817 24/05/06,05:19:42,04,08,1, 11.9,1,1, 3.500, 10533.676, 420.599, 52825.775 24/05/06,05:19:42,05,08,1, 11.9,1,1, 3.500, 10533.668, 420.594, 52825.848 24/05/06,05:19:42,06,08,1, 11.9,1,1, 3.500, 10533.667, 420.609, 52825.768 24/05/06,05:19:42,07,08,1, 11.9,1,1, 3.500, 10533.682, 420.582, 52825.754 24/05/06,05:19:42,08,08,1, 11.9,1,1, 3.500, 10533.711, 420.578, 52825.753 24/05/06,05:19:42,09,08,1, 11.9,1,1, 3.500, 10533.698, 420.594, 52825.732 24/05/06,05:19:42,10,08,1, 11.9,1,1, 3.500, 10533.688, 420.602, 52825.772 24/05/06,05:19:42,11,08,1, 11.9,1,1, 3.500, 10533.699, 420.562, 52825.727 24/05/06,05:19:42,12,08,1, 11.9,1,1, 3.500, 10533.713, 420.574, 52825.713 24/05/06,05:19:42,13,08,1, 11.9,1,1, 3.500, 10533.725, 420.593, 52825.784 24/05/06,05:19:42,14,08,1, 11.9,1,1, 3.500, 10533.744, 420.573, 52825.795 24/05/06,05:19:42,15,08,1, 11.9,1,1, 3.500, 10533.741, 420.572, 52825.766 24/05/06,05:19:42,16,08,1, 11.9,1,1, 3.500, 10533.741, 420.580, 52825.760 24/05/06,05:19:42,17,08,1, 11.9,1,1, 3.500, 10533.759, 420.570, 52825.779 24/05/06,05:19:42,18,08,1, 11.9,1,1, 3.500, 10533.770, 420.550, 52825.714 24/05/06,05:19:42,19,08,1, 11.9,1,1, 3.500, 10533.775, 420.559, 52825.763 24/05/06,05:19:43,00,08,1, 11.9,1,1, 3.498, 10533.769, 420.559, 52825.763 24/05/06,05:19:43,01,08,1, 11.9,1,1, 3.498, 10533.780, 420.560, 52825.724 24/05/06,05:19:43,02,08,1, 11.9,1,1, 3.498, 10533.818, 420.571, 52825.757 24/05/06,05:19:43,03,08,1, 11.9,1,1, 3.498, 10533.821, 420.562, 52825.748 24/05/06,05:19:43,04,08,1, 11.9,1,1, 3.498, 10533.806, 420.547, 52825.765 24/05/06,05:19:43,05,08,1, 11.9,1,1, 3.498, 10533.820, 420.535, 52825.734 24/05/06,05:19:43,06,08,1, 11.9,1,1, 3.498, 10533.832, 420.553, 52825.727 24/05/06,05:19:43,07,08,1, 11.9,1,1, 3.498, 10533.851, 420.520, 52825.732 24/05/06,05:19:43,08,08,1, 11.9,1,1, 3.498, 10533.847, 420.531, 52825.720 24/05/06,05:19:43,09,08,1, 11.9,1,1, 3.498, 10533.862, 420.537, 52825.729 24/05/06,05:19:43,10,08,1, 11.9,1,1, 3.498, 10533.877, 420.534, 52825.680 24/05/06,05:19:43,11,08,1, 11.9,1,1, 3.498, 10533.874, 420.526, 52825.666 24/05/06,05:19:43,12,08,1, 11.9,1,1, 3.498, 10533.889, 420.533, 52825.659 24/05/06,05:19:43,13,08,1, 11.9,1,1, 3.498, 10533.904, 420.528, 52825.697 24/05/06,05:19:43,14,08,1, 11.9,1,1, 3.498, 10533.909, 420.514, 52825.701 24/05/06,05:19:43,15,08,1, 11.9,1,1, 3.498, 10533.902, 420.508, 52825.658 24/05/06,05:19:43,16,08,1, 11.9,1,1, 3.498, 10533.902, 420.512, 52825.642 24/05/06,05:19:43,17,08,1, 11.9,1,1, 3.498, 10533.927, 420.524, 52825.656 24/05/06,05:19:43,18,08,1, 11.9,1,1, 3.498, 10533.934, 420.506, 52825.684 24/05/06,05:19:43,19,08,1, 11.9,1,1, 3.498, 10533.952, 420.498, 52825.663 24/05/06,05:19:44,00,09,1, 11.9,1,1, 3.494, 10533.944, 420.498, 52825.663 24/05/06,05:19:44,01,09,1, 11.9,1,1, 3.494, 10533.997, 420.529, 52825.667 24/05/06,05:19:44,02,09,1, 11.9,1,1, 3.494, 10533.992, 420.494, 52825.637 24/05/06,05:19:44,03,09,1, 11.9,1,1, 3.494, 10533.978, 420.509, 52825.646 24/05/06,05:19:44,04,09,1, 11.9,1,1, 3.494, 10534.017, 420.523, 52825.673 24/05/06,05:19:44,05,09,1, 11.9,1,1, 3.494, 10534.016, 420.509, 52825.638 24/05/06,05:19:44,06,09,1, 11.9,1,1, 3.494, 10534.027, 420.466, 52825.622 24/05/06,05:19:44,07,09,1, 11.9,1,1, 3.494, 10534.028, 420.493, 52825.667 24/05/06,05:19:44,08,09,1, 11.9,1,1, 3.494, 10534.051, 420.501, 52825.654 24/05/06,05:19:44,09,09,1, 11.9,1,1, 3.494, 10534.037, 420.476, 52825.647 24/05/06,05:19:44,10,09,1, 11.9,1,1, 3.494, 10534.068, 420.481, 52825.706 24/05/06,05:19:44,11,09,1, 11.9,1,1, 3.494, 10534.069, 420.483, 52825.625 24/05/06,05:19:44,12,09,1, 11.9,1,1, 3.494, 10534.070, 420.451, 52825.614 24/05/06,05:19:44,13,09,1, 11.9,1,1, 3.494, 10534.099, 420.480, 52825.577 24/05/06,05:19:44,14,09,1, 11.9,1,1, 3.494, 10534.114, 420.451, 52825.579 24/05/06,05:19:44,15,09,1, 11.9,1,1, 3.494, 10534.094, 420.469, 52825.628 24/05/06,05:19:44,16,09,1, 11.9,1,1, 3.494, 10534.129, 420.454, 52825.623 24/05/06,05:19:44,17,09,1, 11.9,1,1, 3.494, 10534.123, 420.461, 52825.637 24/05/06,05:19:44,18,09,1, 11.9,1,1, 3.494, 10534.114, 420.438, 52825.608 24/05/06,05:19:44,19,09,1, 11.9,1,1, 3.494, 10534.129, 420.447, 52825.627 24/05/06,05:19:45,00,09,1, 11.8,1,1, 3.501, 10534.128, 420.447, 52825.627 24/05/06,05:19:45,01,09,1, 11.8,1,1, 3.501, 10534.152, 420.428, 52825.607 24/05/06,05:19:45,02,09,1, 11.8,1,1, 3.501, 10534.146, 420.442, 52825.592 24/05/06,05:19:45,03,09,1, 11.8,1,1, 3.501, 10534.184, 420.450, 52825.580 24/05/06,05:19:45,04,09,1, 11.8,1,1, 3.501, 10534.186, 420.417, 52825.649 24/05/06,05:19:45,05,09,1, 11.8,1,1, 3.501, 10534.195, 420.429, 52825.571 24/05/06,05:19:45,06,09,1, 11.8,1,1, 3.501, 10534.221, 420.422, 52825.583 24/05/06,05:19:45,07,09,1, 11.8,1,1, 3.501, 10534.243, 420.436, 52825.560 24/05/06,05:19:45,08,09,1, 11.8,1,1, 3.501, 10534.225, 420.432, 52825.559 24/05/06,05:19:45,09,09,1, 11.8,1,1, 3.501, 10534.240, 420.417, 52825.662 24/05/06,05:19:45,10,09,1, 11.8,1,1, 3.501, 10534.241, 420.419, 52825.600 24/05/06,05:19:45,11,09,1, 11.8,1,1, 3.501, 10534.269, 420.420, 52825.553 24/05/06,05:19:45,12,09,1, 11.8,1,1, 3.501, 10534.256, 420.423, 52825.583 24/05/06,05:19:45,13,09,1, 11.8,1,1, 3.501, 10534.272, 420.400, 52825.607 24/05/06,05:19:45,14,09,1, 11.8,1,1, 3.501, 10534.291, 420.405, 52825.520 24/05/06,05:19:45,15,09,1, 11.8,1,1, 3.501, 10534.315, 420.407, 52825.539 24/05/06,05:19:45,16,09,1, 11.8,1,1, 3.501, 10534.307, 420.378, 52825.523 24/05/06,05:19:45,17,09,1, 11.8,1,1, 3.501, 10534.313, 420.417, 52825.616 24/05/06,05:19:45,18,09,1, 11.8,1,1, 3.501, 10534.350, 420.409, 52825.549 24/05/06,05:19:45,19,09,1, 11.8,1,1, 3.501, 10534.348, 420.393, 52825.579 24/05/06,05:19:46,00,09,1, 11.9,1,1, 3.500, 10534.345, 420.393, 52825.579 24/05/06,05:19:46,01,09,1, 11.9,1,1, 3.500, 10534.379, 420.398, 52825.540 24/05/06,05:19:46,02,09,1, 11.9,1,1, 3.500, 10534.376, 420.395, 52825.540 24/05/06,05:19:46,03,09,1, 11.9,1,1, 3.500, 10534.361, 420.384, 52825.571 24/05/06,05:19:46,04,09,1, 11.9,1,1, 3.500, 10534.393, 420.356, 52825.522 24/05/06,05:19:46,05,09,1, 11.9,1,1, 3.500, 10534.368, 420.366, 52825.499 24/05/06,05:19:46,06,09,1, 11.9,1,1, 3.500, 10534.388, 420.341, 52825.531 24/05/06,05:19:46,07,09,1, 11.9,1,1, 3.500, 10534.411, 420.369, 52825.509 24/05/06,05:19:46,08,09,1, 11.9,1,1, 3.500, 10534.415, 420.357, 52825.528 24/05/06,05:19:46,09,09,1, 11.9,1,1, 3.500, 10534.422, 420.343, 52825.474 24/05/06,05:19:46,10,09,1, 11.9,1,1, 3.500, 10534.450, 420.321, 52825.459 24/05/06,05:19:46,11,09,1, 11.9,1,1, 3.500, 10534.459, 420.332, 52825.469 24/05/06,05:19:46,12,09,1, 11.9,1,1, 3.500, 10534.434, 420.332, 52825.508 24/05/06,05:19:46,13,09,1, 11.9,1,1, 3.500, 10534.474, 420.344, 52825.534 24/05/06,05:19:46,14,09,1, 11.9,1,1, 3.500, 10534.493, 420.338, 52825.492 24/05/06,05:19:46,15,09,1, 11.9,1,1, 3.500, 10534.483, 420.312, 52825.520 24/05/06,05:19:46,16,09,1, 11.9,1,1, 3.500, 10534.485, 420.318, 52825.480 24/05/06,05:19:46,17,09,1, 11.9,1,1, 3.500, 10534.535, 420.295, 52825.459 24/05/06,05:19:46,18,09,1, 11.9,1,1, 3.500, 10534.529, 420.298, 52825.458 24/05/06,05:19:46,19,09,1, 11.9,1,1, 3.500, 10534.535, 420.274, 52825.438 24/05/06,05:19:47,00,09,1, 12.0,1,1, 3.502, 10534.528, 420.274, 52825.438 24/05/06,05:19:47,01,09,1, 12.0,1,1, 3.502, 10534.534, 420.258, 52825.433 24/05/06,05:19:47,02,09,1, 12.0,1,1, 3.502, 10534.555, 420.273, 52825.469 24/05/06,05:19:47,03,09,1, 12.0,1,1, 3.502, 10534.566, 420.284, 52825.485 24/05/06,05:19:47,04,09,1, 12.0,1,1, 3.502, 10534.587, 420.269, 52825.473 24/05/06,05:19:47,05,09,1, 12.0,1,1, 3.502, 10534.572, 420.284, 52825.412 24/05/06,05:19:47,06,09,1, 12.0,1,1, 3.502, 10534.609, 420.275, 52825.420 24/05/06,05:19:47,07,09,1, 12.0,1,1, 3.502, 10534.605, 420.257, 52825.398 24/05/06,05:19:47,08,09,1, 12.0,1,1, 3.502, 10534.620, 420.247, 52825.436 24/05/06,05:19:47,09,09,1, 12.0,1,1, 3.502, 10534.609, 420.256, 52825.463 24/05/06,05:19:47,10,09,1, 12.0,1,1, 3.502, 10534.628, 420.240, 52825.418 24/05/06,05:19:47,11,09,1, 12.0,1,1, 3.502, 10534.640, 420.240, 52825.418 24/05/06,05:19:47,12,09,1, 12.0,1,1, 3.502, 10534.630, 420.241, 52825.387 24/05/06,05:19:47,13,09,1, 12.0,1,1, 3.502, 10534.666, 420.228, 52825.433 24/05/06,05:19:47,14,09,1, 12.0,1,1, 3.502, 10534.667, 420.249, 52825.380 24/05/06,05:19:47,15,09,1, 12.0,1,1, 3.502, 10534.667, 420.250, 52825.363 24/05/06,05:19:47,16,09,1, 12.0,1,1, 3.502, 10534.704, 420.230, 52825.322 24/05/06,05:19:47,17,09,1, 12.0,1,1, 3.502, 10534.702, 420.233, 52825.398 24/05/06,05:19:47,18,09,1, 12.0,1,1, 3.502, 10534.692, 420.206, 52825.414 24/05/06,05:19:47,19,09,1, 12.0,1,1, 3.502, 10534.719, 420.201, 52825.402 24/05/06,05:19:48,00,09,1, 11.9,1,1, 3.498, 10534.712, 420.201, 52825.402 24/05/06,05:19:48,01,09,1, 11.9,1,1, 3.498, 10534.732, 420.192, 52825.392 24/05/06,05:19:48,02,09,1, 11.9,1,1, 3.498, 10534.736, 420.182, 52825.424 24/05/06,05:19:48,03,09,1, 11.9,1,1, 3.498, 10534.742, 420.183, 52825.382 24/05/06,05:19:48,04,09,1, 11.9,1,1, 3.498, 10534.776, 420.197, 52825.533 24/05/06,05:19:48,05,09,1, 11.9,1,1, 3.498, 10534.770, 420.182, 52825.354 24/05/06,05:19:48,06,09,1, 11.9,1,1, 3.498, 10534.750, 420.167, 52825.334 24/05/06,05:19:48,07,09,1, 11.9,1,1, 3.498, 10534.786, 420.174, 52825.362 24/05/06,05:19:48,08,09,1, 11.9,1,1, 3.498, 10534.783, 420.162, 52825.280 24/05/06,05:19:48,09,09,1, 11.9,1,1, 3.498, 10534.780, 420.177, 52825.328 24/05/06,05:19:48,10,09,1, 11.9,1,1, 3.498, 10534.813, 420.174, 52825.371 24/05/06,05:19:48,11,09,1, 11.9,1,1, 3.498, 10534.820, 420.174, 52825.313 24/05/06,05:19:48,12,09,1, 11.9,1,1, 3.498, 10534.858, 420.142, 52825.324 24/05/06,05:19:48,13,09,1, 11.9,1,1, 3.498, 10534.848, 420.133, 52825.344 24/05/06,05:19:48,14,09,1, 11.9,1,1, 3.498, 10534.863, 420.149, 52825.340 24/05/06,05:19:48,15,09,1, 11.9,1,1, 3.498, 10534.889, 420.130, 52825.350 24/05/06,05:19:48,16,09,1, 11.9,1,1, 3.498, 10534.854, 420.142, 52825.303 24/05/06,05:19:48,17,09,1, 11.9,1,1, 3.498, 10534.899, 420.142, 52825.355 24/05/06,05:19:48,18,09,1, 11.9,1,1, 3.498, 10534.892, 420.123, 52825.258 24/05/06,05:19:48,19,09,1, 11.9,1,1, 3.498, 10534.913, 420.141, 52825.272 24/05/06,05:19:49,00,09,1, 11.9,1,1, 3.501, 10534.912, 420.141, 52825.272 24/05/06,05:19:49,01,09,1, 11.9,1,1, 3.501, 10534.911, 420.127, 52825.289 24/05/06,05:19:49,02,09,1, 11.9,1,1, 3.501, 10534.932, 420.096, 52825.245 24/05/06,05:19:49,03,09,1, 11.9,1,1, 3.501, 10534.943, 420.110, 52825.288 24/05/06,05:19:49,04,09,1, 11.9,1,1, 3.501, 10534.946, 420.118, 52825.319 24/05/06,05:19:49,05,09,1, 11.9,1,1, 3.501, 10534.968, 420.092, 52825.220 24/05/06,05:19:49,06,09,1, 11.9,1,1, 3.501, 10534.981, 420.092, 52825.273 24/05/06,05:19:49,07,09,1, 11.9,1,1, 3.501, 10534.967, 420.096, 52825.226 24/05/06,05:19:49,08,09,1, 11.9,1,1, 3.501, 10535.003, 420.083, 52825.246 24/05/06,05:19:49,09,09,1, 11.9,1,1, 3.501, 10534.992, 420.089, 52825.349 24/05/06,05:19:49,10,09,1, 11.9,1,1, 3.501, 10535.013, 420.068, 52825.284 24/05/06,05:19:49,11,09,1, 11.9,1,1, 3.501, 10534.981, 420.055, 52825.402 24/05/06,05:19:49,12,09,1, 11.9,1,1, 3.501, 10535.026, 420.071, 52825.256 24/05/06,05:19:49,13,09,1, 11.9,1,1, 3.501, 10535.036, 420.044, 52825.296 24/05/06,05:19:49,14,09,1, 11.9,1,1, 3.501, 10535.026, 420.034, 52825.292 24/05/06,05:19:49,15,09,1, 11.9,1,1, 3.501, 10535.033, 420.049, 52825.273 24/05/06,05:19:49,16,09,1, 11.9,1,1, 3.501, 10535.078, 420.025, 52825.177 24/05/06,05:19:49,17,09,1, 11.9,1,1, 3.501, 10535.057, 420.019, 52825.072 24/05/06,05:19:49,18,09,1, 11.9,1,1, 3.501, 10535.114, 420.042, 52825.274 24/05/06,05:19:49,19,09,1, 11.9,1,1, 3.501, 10535.098, 420.003, 52825.204 24/05/06,05:19:50,00,09,1, 11.9,1,1, 3.501, 10535.096, 420.003, 52825.204 24/05/06,05:19:50,01,09,1, 11.9,1,1, 3.501, 10535.122, 420.004, 52825.186 24/05/06,05:19:50,02,09,1, 11.9,1,1, 3.501, 10535.119, 419.995, 52825.220 24/05/06,05:19:50,03,09,1, 11.9,1,1, 3.501, 10535.106, 419.983, 52825.199 24/05/06,05:19:50,04,09,1, 11.9,1,1, 3.501, 10535.132, 419.975, 52825.275 24/05/06,05:19:50,05,09,1, 11.9,1,1, 3.501, 10535.139, 419.969, 52825.225 24/05/06,05:19:50,06,09,1, 11.9,1,1, 3.501, 10535.169, 419.935, 52825.208 24/05/06,05:19:50,07,09,1, 11.9,1,1, 3.501, 10535.168, 419.953, 52825.182 24/05/06,05:19:50,08,09,1, 11.9,1,1, 3.501, 10535.194, 419.940, 52825.180 24/05/06,05:19:50,09,09,1, 11.9,1,1, 3.501, 10535.190, 419.925, 52825.169 24/05/06,05:19:50,10,09,1, 11.9,1,1, 3.501, 10535.199, 419.940, 52825.236 24/05/06,05:19:50,11,09,1, 11.9,1,1, 3.501, 10535.202, 419.920, 52825.229 24/05/06,05:19:50,12,09,1, 11.9,1,1, 3.501, 10535.233, 419.893, 52825.140 24/05/06,05:19:50,13,09,1, 11.9,1,1, 3.501, 10535.230, 419.920, 52825.157 24/05/06,05:19:50,14,09,1, 11.9,1,1, 3.501, 10535.248, 419.899, 52825.153 24/05/06,05:19:50,15,09,1, 11.9,1,1, 3.501, 10535.233, 419.887, 52825.165 24/05/06,05:19:50,16,09,1, 11.9,1,1, 3.501, 10535.255, 419.911, 52825.198 24/05/06,05:19:50,17,09,1, 11.9,1,1, 3.501, 10535.250, 419.884, 52825.150 24/05/06,05:19:50,18,09,1, 11.9,1,1, 3.501, 10535.255, 419.866, 52825.132 24/05/06,05:19:50,19,09,1, 11.9,1,1, 3.501, 10535.287, 419.866, 52825.160 24/05/06,05:19:51,00,08,1, 11.9,1,1, 3.496, 10535.280, 419.866, 52825.160 24/05/06,05:19:51,01,08,1, 11.9,1,1, 3.496, 10535.279, 419.878, 52825.133 24/05/06,05:19:51,02,08,1, 11.9,1,1, 3.496, 10535.286, 419.877, 52825.117 24/05/06,05:19:51,03,08,1, 11.9,1,1, 3.496, 10535.297, 419.864, 52825.171 24/05/06,05:19:51,04,08,1, 11.9,1,1, 3.496, 10535.295, 419.853, 52825.171 24/05/06,05:19:51,05,08,1, 11.9,1,1, 3.496, 10535.293, 419.847, 52825.127 24/05/06,05:19:51,06,08,1, 11.9,1,1, 3.496, 10535.314, 419.871, 52825.144 24/05/06,05:19:51,07,08,1, 11.9,1,1, 3.496, 10535.312, 419.846, 52825.154 24/05/06,05:19:51,08,08,1, 11.9,1,1, 3.496, 10535.335, 419.846, 52825.218 24/05/06,05:19:51,09,08,1, 11.9,1,1, 3.496, 10535.366, 419.849, 52825.087 24/05/06,05:19:51,10,08,1, 11.9,1,1, 3.496, 10535.343, 419.831, 52825.073 24/05/06,05:19:51,11,08,1, 11.9,1,1, 3.496, 10535.354, 419.823, 52825.110 24/05/06,05:19:51,12,08,1, 11.9,1,1, 3.496, 10535.378, 419.837, 52825.136 24/05/06,05:19:51,13,08,1, 11.9,1,1, 3.496, 10535.363, 419.802, 52825.126 24/05/06,05:19:51,14,08,1, 11.9,1,1, 3.496, 10535.377, 419.835, 52825.120 24/05/06,05:19:51,15,08,1, 11.9,1,1, 3.496, 10535.383, 419.827, 52825.091 24/05/06,05:19:51,16,08,1, 11.9,1,1, 3.496, 10535.369, 419.801, 52825.074 24/05/06,05:19:51,17,08,1, 11.9,1,1, 3.496, 10535.412, 419.795, 52825.046 24/05/06,05:19:51,18,08,1, 11.9,1,1, 3.496, 10535.406, 419.811, 52825.118 24/05/06,05:19:51,19,08,1, 11.9,1,1, 3.496, 10535.399, 419.796, 52825.052 24/05/06,05:19:52,00,08,1, 11.9,1,1, 3.498, 10535.396, 419.796, 52825.052 24/05/06,05:19:52,01,08,1, 11.9,1,1, 3.498, 10535.405, 419.808, 52825.096 24/05/06,05:19:52,02,08,1, 11.9,1,1, 3.498, 10535.415, 419.804, 52825.059 24/05/06,05:19:52,03,08,1, 11.9,1,1, 3.498, 10535.434, 419.774, 52825.044 24/05/06,05:19:52,04,08,1, 11.9,1,1, 3.498, 10535.445, 419.787, 52825.105 24/05/06,05:19:52,05,08,1, 11.9,1,1, 3.498, 10535.459, 419.757, 52824.987 24/05/06,05:19:52,06,08,1, 11.9,1,1, 3.498, 10535.434, 419.757, 52824.993 24/05/06,05:19:52,07,08,1, 11.9,1,1, 3.498, 10535.454, 419.753, 52825.039 24/05/06,05:19:52,08,08,1, 11.9,1,1, 3.498, 10535.497, 419.741, 52825.047 24/05/06,05:19:52,09,08,1, 11.9,1,1, 3.498, 10535.467, 419.741, 52825.044 24/05/06,05:19:52,10,08,1, 11.9,1,1, 3.498, 10535.493, 419.757, 52825.029 24/05/06,05:19:52,11,08,1, 11.9,1,1, 3.498, 10535.471, 419.737, 52825.110 24/05/06,05:19:52,12,08,1, 11.9,1,1, 3.498, 10535.469, 419.706, 52824.986 24/05/06,05:19:52,13,08,1, 11.9,1,1, 3.498, 10535.499, 419.722, 52825.011 24/05/06,05:19:52,14,08,1, 11.9,1,1, 3.498, 10535.484, 419.720, 52825.073 24/05/06,05:19:52,15,08,1, 11.9,1,1, 3.498, 10535.533, 419.701, 52824.869 24/05/06,05:19:52,16,08,1, 11.9,1,1, 3.498, 10535.516, 419.698, 52825.020 24/05/06,05:19:52,17,08,1, 11.9,1,1, 3.498, 10535.520, 419.706, 52824.991 24/05/06,05:19:52,18,08,1, 11.9,1,1, 3.498, 10535.507, 419.716, 52825.003 24/05/06,05:19:52,19,08,1, 11.9,1,1, 3.498, 10535.536, 419.698, 52824.996 24/05/06,05:19:53,00,08,1, 11.9,1,1, 3.502, 10535.530, 419.698, 52824.996 24/05/06,05:19:53,01,08,1, 11.9,1,1, 3.502, 10535.534, 419.674, 52824.951 24/05/06,05:19:53,02,08,1, 11.9,1,1, 3.502, 10535.547, 419.686, 52825.033 24/05/06,05:19:53,03,08,1, 11.9,1,1, 3.502, 10535.532, 419.668, 52824.970 24/05/06,05:19:53,04,08,1, 11.9,1,1, 3.502, 10535.551, 419.663, 52824.924 24/05/06,05:19:53,05,08,1, 11.9,1,1, 3.502, 10535.530, 419.643, 52824.987 24/05/06,05:19:53,06,08,1, 11.9,1,1, 3.502, 10535.549, 419.658, 52824.890 24/05/06,05:19:53,07,08,1, 11.9,1,1, 3.502, 10535.540, 419.643, 52824.979 24/05/06,05:19:53,08,08,1, 11.9,1,1, 3.502, 10535.563, 419.665, 52824.982 24/05/06,05:19:53,09,08,1, 11.9,1,1, 3.502, 10535.560, 419.668, 52824.966 24/05/06,05:19:53,10,08,1, 11.9,1,1, 3.502, 10535.563, 419.661, 52824.940 24/05/06,05:19:53,11,08,1, 11.9,1,1, 3.502, 10535.565, 419.639, 52824.967 24/05/06,05:19:53,12,08,1, 11.9,1,1, 3.502, 10535.586, 419.614, 52824.938 24/05/06,05:19:53,13,08,1, 11.9,1,1, 3.502, 10535.582, 419.626, 52824.924 24/05/06,05:19:53,14,08,1, 11.9,1,1, 3.502, 10535.587, 419.621, 52824.934 24/05/06,05:19:53,15,08,1, 11.9,1,1, 3.502, 10535.601, 419.628, 52824.977 24/05/06,05:19:53,16,08,1, 11.9,1,1, 3.502, 10535.617, 419.634, 52824.915 24/05/06,05:19:53,17,08,1, 11.9,1,1, 3.502, 10535.593, 419.608, 52824.916 24/05/06,05:19:53,18,08,1, 11.9,1,1, 3.502, 10535.608, 419.615, 52824.924 24/05/06,05:19:53,19,08,1, 11.9,1,1, 3.502, 10535.611, 419.604, 52824.861 24/05/06,05:19:54,00,09,1, 11.9,1,1, 3.501, 10535.605, 419.604, 52824.861 24/05/06,05:19:54,01,09,1, 11.9,1,1, 3.501, 10535.623, 419.599, 52824.887 24/05/06,05:19:54,02,09,1, 11.9,1,1, 3.501, 10535.636, 419.573, 52824.861 24/05/06,05:19:54,03,09,1, 11.9,1,1, 3.501, 10535.631, 419.603, 52824.903 24/05/06,05:19:54,04,09,1, 11.9,1,1, 3.501, 10535.635, 419.573, 52824.922 24/05/06,05:19:54,05,09,1, 11.9,1,1, 3.501, 10535.642, 419.565, 52824.881 24/05/06,05:19:54,06,09,1, 11.9,1,1, 3.501, 10535.651, 419.555, 52824.907 24/05/06,05:19:54,07,09,1, 11.9,1,1, 3.501, 10535.649, 419.567, 52824.910 24/05/06,05:19:54,08,09,1, 11.9,1,1, 3.501, 10535.651, 419.575, 52824.926 24/05/06,05:19:54,09,09,1, 11.9,1,1, 3.501, 10535.667, 419.547, 52824.843 24/05/06,05:19:54,10,09,1, 11.9,1,1, 3.501, 10535.658, 419.543, 52824.871 24/05/06,05:19:54,11,09,1, 11.9,1,1, 3.501, 10535.658, 419.541, 52824.803 24/05/06,05:19:54,12,09,1, 11.9,1,1, 3.501, 10535.670, 419.541, 52824.900 24/05/06,05:19:54,13,09,1, 11.9,1,1, 3.501, 10535.673, 419.540, 52824.842 24/05/06,05:19:54,14,09,1, 11.9,1,1, 3.501, 10535.693, 419.503, 52824.813 24/05/06,05:19:54,15,09,1, 11.9,1,1, 3.501, 10535.691, 419.521, 52824.768 24/05/06,05:19:54,16,09,1, 11.9,1,1, 3.501, 10535.687, 419.520, 52824.776 24/05/06,05:19:54,17,09,1, 11.9,1,1, 3.501, 10535.677, 419.483, 52824.796 24/05/06,05:19:54,18,09,1, 11.9,1,1, 3.501, 10535.680, 419.492, 52824.852 24/05/06,05:19:54,19,09,1, 11.9,1,1, 3.501, 10535.690, 419.487, 52824.857 24/05/06,05:19:55,00,09,1, 11.8,1,1, 3.503, 10535.688, 419.487, 52824.857 24/05/06,05:19:55,01,09,1, 11.8,1,1, 3.503, 10535.715, 419.474, 52824.779 24/05/06,05:19:55,02,09,1, 11.8,1,1, 3.503, 10535.715, 419.455, 52824.824 24/05/06,05:19:55,03,09,1, 11.8,1,1, 3.503, 10535.707, 419.460, 52824.778 24/05/06,05:19:55,04,09,1, 11.8,1,1, 3.503, 10535.700, 419.433, 52824.850 24/05/06,05:19:55,05,09,1, 11.8,1,1, 3.503, 10535.729, 419.459, 52824.744 24/05/06,05:19:55,06,09,1, 11.8,1,1, 3.503, 10535.739, 419.431, 52825.067 24/05/06,05:19:55,07,09,1, 11.8,1,1, 3.503, 10535.758, 419.408, 52824.710 24/05/06,05:19:55,08,09,1, 11.8,1,1, 3.503, 10535.766, 419.428, 52824.721 24/05/06,05:19:55,09,09,1, 11.8,1,1, 3.503, 10535.746, 419.407, 52824.686 24/05/06,05:19:55,10,09,1, 11.8,1,1, 3.503, 10535.747, 419.411, 52824.778 24/05/06,05:19:55,11,09,1, 11.8,1,1, 3.503, 10535.761, 419.408, 52824.703 24/05/06,05:19:55,12,09,1, 11.8,1,1, 3.503, 10535.754, 419.377, 52824.704 24/05/06,05:19:55,13,09,1, 11.8,1,1, 3.503, 10535.752, 419.393, 52824.774 24/05/06,05:19:55,14,09,1, 11.8,1,1, 3.503, 10535.759, 419.380, 52824.770 24/05/06,05:19:55,15,09,1, 11.8,1,1, 3.503, 10535.756, 419.334, 52824.787 24/05/06,05:19:55,16,09,1, 11.8,1,1, 3.503, 10535.770, 419.344, 52824.714 24/05/06,05:19:55,17,09,1, 11.8,1,1, 3.503, 10535.767, 419.345, 52824.773 24/05/06,05:19:55,18,09,1, 11.8,1,1, 3.503, 10535.765, 419.336, 52824.796 24/05/06,05:19:55,19,09,1, 11.8,1,1, 3.503, 10535.767, 419.327, 52824.726 24/05/06,05:19:56,00,09,1, 11.9,1,1, 3.503, 10535.764, 419.327, 52824.726 24/05/06,05:19:56,01,09,1, 11.9,1,1, 3.503, 10535.782, 419.312, 52824.776 24/05/06,05:19:56,02,09,1, 11.9,1,1, 3.503, 10535.783, 419.312, 52824.756 24/05/06,05:19:56,03,09,1, 11.9,1,1, 3.503, 10535.780, 419.327, 52824.756 24/05/06,05:19:56,04,09,1, 11.9,1,1, 3.503, 10535.789, 419.293, 52824.739 24/05/06,05:19:56,05,09,1, 11.9,1,1, 3.503, 10535.775, 419.283, 52824.738 24/05/06,05:19:56,06,09,1, 11.9,1,1, 3.503, 10535.811, 419.261, 52824.733 24/05/06,05:19:56,07,09,1, 11.9,1,1, 3.503, 10535.825, 419.266, 52824.690 24/05/06,05:19:56,08,09,1, 11.9,1,1, 3.503, 10535.805, 419.281, 52824.692 24/05/06,05:19:56,09,09,1, 11.9,1,1, 3.503, 10535.802, 419.238, 52824.768 24/05/06,05:19:56,10,09,1, 11.9,1,1, 3.503, 10535.807, 419.245, 52824.714 24/05/06,05:19:56,11,09,1, 11.9,1,1, 3.503, 10535.812, 419.228, 52824.685 24/05/06,05:19:56,12,09,1, 11.9,1,1, 3.503, 10535.806, 419.255, 52824.731 24/05/06,05:19:56,13,09,1, 11.9,1,1, 3.503, 10535.815, 419.231, 52824.676 24/05/06,05:19:56,14,09,1, 11.9,1,1, 3.503, 10535.834, 419.210, 52824.694 24/05/06,05:19:56,15,09,1, 11.9,1,1, 3.503, 10535.811, 419.205, 52824.631 24/05/06,05:19:56,16,09,1, 11.9,1,1, 3.503, 10535.819, 419.179, 52824.655 24/05/06,05:19:56,17,09,1, 11.9,1,1, 3.503, 10535.835, 419.183, 52824.640 24/05/06,05:19:56,18,09,1, 11.9,1,1, 3.503, 10535.847, 419.191, 52824.722 24/05/06,05:19:56,19,09,1, 11.9,1,1, 3.503, 10535.827, 419.164, 52824.638 24/05/06,05:19:57,00,09,1, 11.9,1,1, 3.498, 10535.822, 419.164, 52824.638 24/05/06,05:19:57,01,09,1, 11.9,1,1, 3.498, 10535.817, 419.157, 52824.681 24/05/06,05:19:57,02,09,1, 11.9,1,1, 3.498, 10535.855, 419.155, 52824.692 24/05/06,05:19:57,03,09,1, 11.9,1,1, 3.498, 10535.863, 419.140, 52824.725 24/05/06,05:19:57,04,09,1, 11.9,1,1, 3.498, 10535.850, 419.132, 52824.680 24/05/06,05:19:57,05,09,1, 11.9,1,1, 3.498, 10535.872, 419.122, 52824.686 24/05/06,05:19:57,06,09,1, 11.9,1,1, 3.498, 10535.861, 419.116, 52824.710 24/05/06,05:19:57,07,09,1, 11.9,1,1, 3.498, 10535.877, 419.098, 52824.682 24/05/06,05:19:57,08,09,1, 11.9,1,1, 3.498, 10535.855, 419.084, 52824.733 24/05/06,05:19:57,09,09,1, 11.9,1,1, 3.498, 10535.847, 419.058, 52824.719 24/05/06,05:19:57,10,09,1, 11.9,1,1, 3.498, 10535.879, 419.058, 52824.651 24/05/06,05:19:57,11,09,1, 11.9,1,1, 3.498, 10535.854, 419.052, 52824.727 24/05/06,05:19:57,12,09,1, 11.9,1,1, 3.498, 10535.873, 419.061, 52824.688 24/05/06,05:19:57,13,09,1, 11.9,1,1, 3.498, 10535.873, 419.043, 52824.638 24/05/06,05:19:57,14,09,1, 11.9,1,1, 3.498, 10535.873, 419.021, 52824.698 24/05/06,05:19:57,15,09,1, 11.9,1,1, 3.498, 10535.894, 419.005, 52824.667 24/05/06,05:19:57,16,09,1, 11.9,1,1, 3.498, 10535.897, 419.017, 52824.684 24/05/06,05:19:57,17,09,1, 11.9,1,1, 3.498, 10535.879, 419.002, 52824.683 24/05/06,05:19:57,18,09,1, 11.9,1,1, 3.498, 10535.875, 418.990, 52824.668 24/05/06,05:19:57,19,09,1, 11.9,1,1, 3.498, 10535.907, 418.974, 52824.649 24/05/06,05:19:58,00,09,1, 11.9,1,1, 3.505, 10535.905, 418.974, 52824.649 24/05/06,05:19:58,01,09,1, 11.9,1,1, 3.505, 10535.913, 418.961, 52824.648 24/05/06,05:19:58,02,09,1, 11.9,1,1, 3.505, 10535.915, 418.955, 52824.721 24/05/06,05:19:58,03,09,1, 11.9,1,1, 3.505, 10535.912, 418.955, 52824.685 24/05/06,05:19:58,04,09,1, 11.9,1,1, 3.505, 10535.895, 418.928, 52824.630 24/05/06,05:19:58,05,09,1, 11.9,1,1, 3.505, 10535.917, 418.924, 52824.652 24/05/06,05:19:58,06,09,1, 11.9,1,1, 3.505, 10535.914, 418.929, 52824.719 24/05/06,05:19:58,07,09,1, 11.9,1,1, 3.505, 10535.914, 418.929, 52824.642 24/05/06,05:19:58,08,09,1, 11.9,1,1, 3.505, 10535.908, 418.894, 52824.691 24/05/06,05:19:58,09,09,1, 11.9,1,1, 3.505, 10535.931, 418.898, 52824.700 24/05/06,05:19:58,10,09,1, 11.9,1,1, 3.505, 10535.926, 418.887, 52824.650 24/05/06,05:19:58,11,09,1, 11.9,1,1, 3.505, 10535.911, 418.879, 52824.689 24/05/06,05:19:58,12,09,1, 11.9,1,1, 3.505, 10535.917, 418.865, 52824.550 24/05/06,05:19:58,13,09,1, 11.9,1,1, 3.505, 10535.907, 418.859, 52824.658 24/05/06,05:19:58,14,09,1, 11.9,1,1, 3.505, 10535.944, 418.848, 52824.622 24/05/06,05:19:58,15,09,1, 11.9,1,1, 3.505, 10535.920, 418.839, 52824.715 24/05/06,05:19:58,16,09,1, 11.9,1,1, 3.505, 10535.942, 418.817, 52824.579 24/05/06,05:19:58,17,09,1, 11.9,1,1, 3.505, 10535.945, 418.819, 52824.704 24/05/06,05:19:58,18,09,1, 11.9,1,1, 3.505, 10535.954, 418.812, 52824.605 24/05/06,05:19:58,19,09,1, 11.9,1,1, 3.505, 10535.966, 418.793, 52824.697 24/05/06,05:19:59,00,09,1, 11.8,1,1, 3.504, 10535.964, 418.793, 52824.697 24/05/06,05:19:59,01,09,1, 11.8,1,1, 3.504, 10535.952, 418.798, 52824.621 24/05/06,05:19:59,02,09,1, 11.8,1,1, 3.504, 10535.946, 418.780, 52824.618 24/05/06,05:19:59,03,09,1, 11.8,1,1, 3.504, 10535.956, 418.758, 52824.598 24/05/06,05:19:59,04,09,1, 11.8,1,1, 3.504, 10535.932, 418.737, 52824.621 24/05/06,05:19:59,05,09,1, 11.8,1,1, 3.504, 10535.966, 418.746, 52824.597 24/05/06,05:19:59,06,09,1, 11.8,1,1, 3.504, 10535.971, 418.730, 52824.524 24/05/06,05:19:59,07,09,1, 11.8,1,1, 3.504, 10535.943, 418.712, 52824.516 24/05/06,05:19:59,08,09,1, 11.8,1,1, 3.504, 10535.969, 418.700, 52824.589 24/05/06,05:19:59,09,09,1, 11.8,1,1, 3.504, 10535.979, 418.700, 52824.569 24/05/06,05:19:59,10,09,1, 11.8,1,1, 3.504, 10535.961, 418.698, 52824.576 24/05/06,05:19:59,11,09,1, 11.8,1,1, 3.504, 10535.995, 418.676, 52824.575 24/05/06,05:19:59,12,09,1, 11.8,1,1, 3.504, 10535.990, 418.677, 52824.529 24/05/06,05:19:59,13,09,1, 11.8,1,1, 3.504, 10535.967, 418.664, 52824.560 24/05/06,05:19:59,14,09,1, 11.8,1,1, 3.504, 10535.993, 418.649, 52824.548 24/05/06,05:19:59,15,09,1, 11.8,1,1, 3.504, 10535.987, 418.640, 52824.557 24/05/06,05:19:59,16,09,1, 11.8,1,1, 3.504, 10535.981, 418.605, 52824.545 24/05/06,05:19:59,17,09,1, 11.8,1,1, 3.504, 10535.991, 418.629, 52824.528 24/05/06,05:19:59,18,09,1, 11.8,1,1, 3.504, 10535.976, 418.615, 52824.496 24/05/06,05:19:59,19,09,1, 11.8,1,1, 3.504, 10535.976, 418.610, 52824.505 24/05/06,05:20:00,00,09,1, 11.9,1,1, 3.502, 10535.972, 418.610, 52824.505 24/05/06,05:20:00,01,09,1, 11.9,1,1, 3.502, 10535.996, 418.608, 52824.513 24/05/06,05:20:00,02,09,1, 11.9,1,1, 3.502, 10535.983, 418.574, 52824.401 24/05/06,05:20:00,03,09,1, 11.9,1,1, 3.502, 10535.975, 418.529, 52824.354 24/05/06,05:20:00,04,09,1, 11.9,1,1, 3.502, 10535.984, 418.554, 52824.371 24/05/06,05:20:00,05,09,1, 11.9,1,1, 3.502, 10535.992, 418.526, 52824.361 24/05/06,05:20:00,06,09,1, 11.9,1,1, 3.502, 10535.988, 418.518, 52824.374 24/05/06,05:20:00,07,09,1, 11.9,1,1, 3.502, 10536.000, 418.495, 52824.349 24/05/06,05:20:00,08,09,1, 11.9,1,1, 3.502, 10536.028, 418.531, 52824.351 24/05/06,05:20:00,09,09,1, 11.9,1,1, 3.502, 10535.993, 418.503, 52824.413 24/05/06,05:20:00,10,09,1, 11.9,1,1, 3.502, 10535.980, 418.488, 52824.409 24/05/06,05:20:00,11,09,1, 11.9,1,1, 3.502, 10535.988, 418.497, 52824.380 24/05/06,05:20:00,12,09,1, 11.9,1,1, 3.502, 10536.018, 418.474, 52824.429 24/05/06,05:20:00,13,09,1, 11.9,1,1, 3.502, 10536.000, 418.463, 52824.359 24/05/06,05:20:00,14,09,1, 11.9,1,1, 3.502, 10535.984, 418.463, 52824.353 24/05/06,05:20:00,15,09,1, 11.9,1,1, 3.502, 10536.019, 418.442, 52824.388 24/05/06,05:20:00,16,09,1, 11.9,1,1, 3.502, 10536.000, 418.439, 52824.359 24/05/06,05:20:00,17,09,1, 11.9,1,1, 3.502, 10536.016, 418.432, 52824.380 24/05/06,05:20:00,18,09,1, 11.9,1,1, 3.502, 10536.020, 418.433, 52824.348 24/05/06,05:20:00,19,09,1, 11.9,1,1, 3.502, 10536.014, 418.411, 52824.398 24/05/06,05:20:01,00,09,1, 11.9,1,1, 3.501, 10536.005, 418.411, 52824.398 24/05/06,05:20:01,01,09,1, 11.9,1,1, 3.501, 10536.010, 418.386, 52824.356 24/05/06,05:20:01,02,09,1, 11.9,1,1, 3.501, 10536.030, 418.400, 52824.405 24/05/06,05:20:01,03,09,1, 11.9,1,1, 3.501, 10536.047, 418.375, 52824.348 24/05/06,05:20:01,04,09,1, 11.9,1,1, 3.501, 10536.018, 418.372, 52824.332 24/05/06,05:20:01,05,09,1, 11.9,1,1, 3.501, 10536.023, 418.332, 52824.193 24/05/06,05:20:01,06,09,1, 11.9,1,1, 3.501, 10536.029, 418.373, 52824.333 24/05/06,05:20:01,07,09,1, 11.9,1,1, 3.501, 10536.029, 418.346, 52824.323 24/05/06,05:20:01,08,09,1, 11.9,1,1, 3.501, 10536.031, 418.348, 52824.315 24/05/06,05:20:01,09,09,1, 11.9,1,1, 3.501, 10536.029, 418.363, 52824.369 24/05/06,05:20:01,10,09,1, 11.9,1,1, 3.501, 10536.052, 418.316, 52824.290 24/05/06,05:20:01,11,09,1, 11.9,1,1, 3.501, 10536.038, 418.322, 52824.286 24/05/06,05:20:01,12,09,1, 11.9,1,1, 3.501, 10536.065, 418.315, 52824.296 24/05/06,05:20:01,13,09,1, 11.9,1,1, 3.501, 10536.037, 418.309, 52824.241 24/05/06,05:20:01,14,09,1, 11.9,1,1, 3.501, 10536.055, 418.298, 52824.354 24/05/06,05:20:01,15,09,1, 11.9,1,1, 3.501, 10536.049, 418.306, 52824.309 24/05/06,05:20:01,16,09,1, 11.9,1,1, 3.501, 10536.040, 418.275, 52824.330 24/05/06,05:20:01,17,09,1, 11.9,1,1, 3.501, 10536.060, 418.288, 52824.268 24/05/06,05:20:01,18,09,1, 11.9,1,1, 3.501, 10536.048, 418.283, 52824.334 24/05/06,05:20:01,19,09,1, 11.9,1,1, 3.501, 10536.053, 418.252, 52824.296 24/05/06,05:20:02,00,09,1, 11.9,1,1, 3.501, 10536.047, 418.252, 52824.296 24/05/06,05:20:02,01,09,1, 11.9,1,1, 3.501, 10536.050, 418.236, 52824.266 24/05/06,05:20:02,02,09,1, 11.9,1,1, 3.501, 10536.048, 418.207, 52824.266 24/05/06,05:20:02,03,09,1, 11.9,1,1, 3.501, 10536.045, 418.199, 52824.292 24/05/06,05:20:02,04,09,1, 11.9,1,1, 3.501, 10536.051, 418.208, 52824.319 24/05/06,05:20:02,05,09,1, 11.9,1,1, 3.501, 10536.055, 418.173, 52824.307 24/05/06,05:20:02,06,09,1, 11.9,1,1, 3.501, 10536.049, 418.194, 52824.303 24/05/06,05:20:02,07,09,1, 11.9,1,1, 3.501, 10536.051, 418.168, 52824.313 24/05/06,05:20:02,08,09,1, 11.9,1,1, 3.501, 10536.064, 418.183, 52824.244 24/05/06,05:20:02,09,09,1, 11.9,1,1, 3.501, 10536.047, 418.169, 52824.347 24/05/06,05:20:02,10,09,1, 11.9,1,1, 3.501, 10536.060, 418.152, 52824.225 24/05/06,05:20:02,11,09,1, 11.9,1,1, 3.501, 10536.060, 418.130, 52824.357 24/05/06,05:20:02,12,09,1, 11.9,1,1, 3.501, 10536.089, 418.155, 52824.285 24/05/06,05:20:02,13,09,1, 11.9,1,1, 3.501, 10536.083, 418.133, 52824.309 24/05/06,05:20:02,14,09,1, 11.9,1,1, 3.501, 10536.083, 418.115, 52824.272 24/05/06,05:20:02,15,09,1, 11.9,1,1, 3.501, 10536.056, 418.097, 52824.285 24/05/06,05:20:02,16,09,1, 11.9,1,1, 3.501, 10536.072, 418.106, 52824.245 24/05/06,05:20:02,17,09,1, 11.9,1,1, 3.501, 10536.073, 418.088, 52824.273 24/05/06,05:20:02,18,09,1, 11.9,1,1, 3.501, 10536.082, 418.062, 52824.287 24/05/06,05:20:02,19,09,1, 11.9,1,1, 3.501, 10536.062, 418.082, 52824.244 24/05/06,05:20:03,00,09,1, 11.9,1,1, 3.500, 10536.056, 418.082, 52824.244 24/05/06,05:20:03,01,09,1, 11.9,1,1, 3.500, 10536.063, 418.043, 52824.237 24/05/06,05:20:03,02,09,1, 11.9,1,1, 3.500, 10536.077, 418.025, 52824.108 24/05/06,05:20:03,03,09,1, 11.9,1,1, 3.500, 10536.074, 418.047, 52824.253 24/05/06,05:20:03,04,09,1, 11.9,1,1, 3.500, 10536.088, 418.037, 52824.223 24/05/06,05:20:03,05,09,1, 11.9,1,1, 3.500, 10536.045, 418.030, 52824.248 24/05/06,05:20:03,06,09,1, 11.9,1,1, 3.500, 10536.079, 418.000, 52824.213 24/05/06,05:20:03,07,09,1, 11.9,1,1, 3.500, 10536.032, 417.995, 52824.204 24/05/06,05:20:03,08,09,1, 11.9,1,1, 3.500, 10536.104, 417.982, 52824.059 24/05/06,05:20:03,09,09,1, 11.9,1,1, 3.500, 10536.021, 417.992, 52824.279 24/05/06,05:20:03,10,09,1, 11.9,1,1, 3.500, 10536.026, 417.972, 52824.237 24/05/06,05:20:03,11,09,1, 11.9,1,1, 3.500, 10536.045, 417.962, 52824.231 24/05/06,05:20:03,12,09,1, 11.9,1,1, 3.500, 10536.060, 417.955, 52824.175 24/05/06,05:20:03,13,09,1, 11.9,1,1, 3.500, 10536.072, 417.957, 52824.219 24/05/06,05:20:03,14,09,1, 11.9,1,1, 3.500, 10536.070, 417.917, 52823.930 24/05/06,05:20:03,15,09,1, 11.9,1,1, 3.500, 10536.007, 417.935, 52824.252 24/05/06,05:20:03,16,09,1, 11.9,1,1, 3.500, 10536.081, 417.916, 52824.164 24/05/06,05:20:03,17,09,1, 11.9,1,1, 3.500, 10536.068, 417.928, 52824.339 24/05/06,05:20:03,18,09,1, 11.9,1,1, 3.500, 10536.014, 417.903, 52824.273 24/05/06,05:20:03,19,09,1, 11.9,1,1, 3.500, 10536.074, 417.879, 52824.199 24/05/06,05:20:04,00,09,1, 11.9,1,1, 3.503, 10536.072, 417.879, 52824.199 24/05/06,05:20:04,01,09,1, 11.9,1,1, 3.503, 10536.073, 417.869, 52824.129 24/05/06,05:20:04,02,09,1, 11.9,1,1, 3.503, 10536.067, 417.883, 52824.369 24/05/06,05:20:04,03,09,1, 11.9,1,1, 3.503, 10536.104, 417.857, 52824.069 24/05/06,05:20:04,04,09,1, 11.9,1,1, 3.503, 10536.069, 417.851, 52824.057 24/05/06,05:20:04,05,09,1, 11.9,1,1, 3.503, 10536.080, 417.833, 52824.143 24/05/06,05:20:04,06,09,1, 11.9,1,1, 3.503, 10536.094, 417.836, 52824.088 24/05/06,05:20:04,07,09,1, 11.9,1,1, 3.503, 10536.051, 417.830, 52824.198 24/05/06,05:20:04,08,09,1, 11.9,1,1, 3.503, 10536.087, 417.847, 52824.196 24/05/06,05:20:04,09,09,1, 11.9,1,1, 3.503, 10536.063, 417.802, 52824.089 24/05/06,05:20:04,10,09,1, 11.9,1,1, 3.503, 10536.051, 417.796, 52824.222 24/05/06,05:20:04,11,09,1, 11.9,1,1, 3.503, 10536.063, 417.789, 52824.141 24/05/06,05:20:04,12,09,1, 11.9,1,1, 3.503, 10536.068, 417.802, 52824.225 24/05/06,05:20:04,13,09,1, 11.9,1,1, 3.503, 10536.066, 417.784, 52824.226 24/05/06,05:20:04,14,09,1, 11.9,1,1, 3.503, 10536.074, 417.773, 52824.188 24/05/06,05:20:04,15,09,1, 11.9,1,1, 3.503, 10536.069, 417.775, 52824.141 24/05/06,05:20:04,16,09,1, 11.9,1,1, 3.503, 10536.068, 417.764, 52824.110 24/05/06,05:20:04,17,09,1, 11.9,1,1, 3.503, 10536.061, 417.778, 52824.249 24/05/06,05:20:04,18,09,1, 11.9,1,1, 3.503, 10536.055, 417.720, 52824.124 24/05/06,05:20:04,19,09,1, 11.9,1,1, 3.503, 10536.054, 417.722, 52824.156 24/05/06,05:20:05,00,09,1, 11.9,1,1, 3.502, 10536.047, 417.722, 52824.156 24/05/06,05:20:05,01,09,1, 11.9,1,1, 3.502, 10536.073, 417.720, 52824.102 24/05/06,05:20:05,02,09,1, 11.9,1,1, 3.502, 10536.057, 417.714, 52824.110 24/05/06,05:20:05,03,09,1, 11.9,1,1, 3.502, 10536.076, 417.713, 52824.139 24/05/06,05:20:05,04,09,1, 11.9,1,1, 3.502, 10536.076, 417.688, 52824.116 24/05/06,05:20:05,05,09,1, 11.9,1,1, 3.502, 10536.067, 417.702, 52824.073 24/05/06,05:20:05,06,09,1, 11.9,1,1, 3.502, 10536.072, 417.668, 52824.115 24/05/06,05:20:05,07,09,1, 11.9,1,1, 3.502, 10536.075, 417.676, 52824.124 24/05/06,05:20:05,08,09,1, 11.9,1,1, 3.502, 10536.069, 417.639, 52824.057 24/05/06,05:20:05,09,09,1, 11.9,1,1, 3.502, 10536.043, 417.653, 52824.093 24/05/06,05:20:05,10,09,1, 11.9,1,1, 3.502, 10536.050, 417.627, 52824.018 24/05/06,05:20:05,11,09,1, 11.9,1,1, 3.502, 10536.086, 417.633, 52824.129 24/05/06,05:20:05,12,09,1, 11.9,1,1, 3.502, 10536.066, 417.652, 52823.976 24/05/06,05:20:05,13,09,1, 11.9,1,1, 3.502, 10536.048, 417.596, 52824.047 24/05/06,05:20:05,14,09,1, 11.9,1,1, 3.502, 10536.054, 417.625, 52824.097 24/05/06,05:20:05,15,09,1, 11.9,1,1, 3.502, 10536.083, 417.616, 52824.084 24/05/06,05:20:05,16,09,1, 11.9,1,1, 3.502, 10536.071, 417.586, 52824.047 24/05/06,05:20:05,17,09,1, 11.9,1,1, 3.502, 10536.066, 417.575, 52824.064 24/05/06,05:20:05,18,09,1, 11.9,1,1, 3.502, 10536.078, 417.585, 52824.098 24/05/06,05:20:05,19,09,1, 11.9,1,1, 3.502, 10536.058, 417.568, 52824.084 24/05/06,05:20:06,00,09,1, 11.9,1,1, 3.502, 10536.056, 417.568, 52824.084 24/05/06,05:20:06,01,09,1, 11.9,1,1, 3.502, 10536.059, 417.563, 52824.077 24/05/06,05:20:06,02,09,1, 11.9,1,1, 3.502, 10536.060, 417.539, 52823.994 24/05/06,05:20:06,03,09,1, 11.9,1,1, 3.502, 10536.082, 417.517, 52824.025 24/05/06,05:20:06,04,09,1, 11.9,1,1, 3.502, 10536.075, 417.527, 52824.081 24/05/06,05:20:06,05,09,1, 11.9,1,1, 3.502, 10536.055, 417.544, 52824.078 24/05/06,05:20:06,06,09,1, 11.9,1,1, 3.502, 10536.064, 417.527, 52824.005 24/05/06,05:20:06,07,09,1, 11.9,1,1, 3.502, 10536.084, 417.526, 52824.052 24/05/06,05:20:06,08,09,1, 11.9,1,1, 3.502, 10536.045, 417.511, 52824.015 24/05/06,05:20:06,09,09,1, 11.9,1,1, 3.502, 10536.070, 417.515, 52824.022 24/05/06,05:20:06,10,09,1, 11.9,1,1, 3.502, 10536.050, 417.498, 52824.095 24/05/06,05:20:06,11,09,1, 11.9,1,1, 3.502, 10536.037, 417.490, 52824.036 24/05/06,05:20:06,12,09,1, 11.9,1,1, 3.502, 10536.032, 417.505, 52824.064 24/05/06,05:20:06,13,09,1, 11.9,1,1, 3.502, 10536.053, 417.497, 52824.019 24/05/06,05:20:06,14,09,1, 11.9,1,1, 3.502, 10536.053, 417.474, 52824.003 24/05/06,05:20:06,15,09,1, 11.9,1,1, 3.502, 10536.063, 417.471, 52824.021 24/05/06,05:20:06,16,09,1, 11.9,1,1, 3.502, 10536.074, 417.475, 52824.073 24/05/06,05:20:06,17,09,1, 11.9,1,1, 3.502, 10536.055, 417.465, 52823.997 24/05/06,05:20:06,18,09,1, 11.9,1,1, 3.502, 10536.060, 417.465, 52824.022 24/05/06,05:20:06,19,09,1, 11.9,1,1, 3.502, 10536.072, 417.457, 52823.981 24/05/06,05:20:07,00,09,1, 11.9,1,1, 3.503, 10536.064, 417.457, 52823.981 24/05/06,05:20:07,01,09,1, 11.9,1,1, 3.503, 10536.060, 417.439, 52823.970 24/05/06,05:20:07,02,09,1, 11.9,1,1, 3.503, 10536.063, 417.435, 52823.958 24/05/06,05:20:07,03,09,1, 11.9,1,1, 3.503, 10536.035, 417.415, 52823.986 24/05/06,05:20:07,04,09,1, 11.9,1,1, 3.503, 10536.048, 417.425, 52823.986 24/05/06,05:20:07,05,09,1, 11.9,1,1, 3.503, 10536.042, 417.422, 52824.030 24/05/06,05:20:07,06,09,1, 11.9,1,1, 3.503, 10536.046, 417.400, 52823.990 24/05/06,05:20:07,07,09,1, 11.9,1,1, 3.503, 10536.070, 417.390, 52823.957 24/05/06,05:20:07,08,09,1, 11.9,1,1, 3.503, 10536.049, 417.381, 52823.990 24/05/06,05:20:07,09,09,1, 11.9,1,1, 3.503, 10536.066, 417.385, 52824.037 24/05/06,05:20:07,10,09,1, 11.9,1,1, 3.503, 10536.055, 417.397, 52823.988 24/05/06,05:20:07,11,09,1, 11.9,1,1, 3.503, 10536.047, 417.409, 52824.018 24/05/06,05:20:07,12,09,1, 11.9,1,1, 3.503, 10536.023, 417.369, 52823.915 24/05/06,05:20:07,13,09,1, 11.9,1,1, 3.503, 10536.046, 417.372, 52823.978 24/05/06,05:20:07,14,09,1, 11.9,1,1, 3.503, 10536.043, 417.357, 52823.962 24/05/06,05:20:07,15,09,1, 11.9,1,1, 3.503, 10536.047, 417.346, 52824.001 24/05/06,05:20:07,16,09,1, 11.9,1,1, 3.503, 10536.061, 417.347, 52823.902 24/05/06,05:20:07,17,09,1, 11.9,1,1, 3.503, 10536.027, 417.339, 52823.927 24/05/06,05:20:07,18,09,1, 11.9,1,1, 3.503, 10536.081, 417.348, 52823.914 24/05/06,05:20:07,19,09,1, 11.9,1,1, 3.503, 10536.043, 417.321, 52823.935 24/05/06,05:20:08,00,09,1, 11.9,1,1, 3.501, 10536.039, 417.321, 52823.935 24/05/06,05:20:08,01,09,1, 11.9,1,1, 3.501, 10536.054, 417.327, 52823.955 24/05/06,05:20:08,02,09,1, 11.9,1,1, 3.501, 10536.045, 417.313, 52823.943 24/05/06,05:20:08,03,09,1, 11.9,1,1, 3.501, 10536.049, 417.310, 52823.957 24/05/06,05:20:08,04,09,1, 11.9,1,1, 3.501, 10536.036, 417.314, 52823.941 24/05/06,05:20:08,05,09,1, 11.9,1,1, 3.501, 10536.044, 417.314, 52824.015 24/05/06,05:20:08,06,09,1, 11.9,1,1, 3.501, 10536.065, 417.255, 52823.917 24/05/06,05:20:08,07,09,1, 11.9,1,1, 3.501, 10536.033, 417.296, 52823.972 24/05/06,05:20:08,08,09,1, 11.9,1,1, 3.501, 10536.044, 417.289, 52823.921 24/05/06,05:20:08,09,09,1, 11.9,1,1, 3.501, 10536.056, 417.272, 52823.955 24/05/06,05:20:08,10,09,1, 11.9,1,1, 3.501, 10536.057, 417.272, 52823.978 24/05/06,05:20:08,11,09,1, 11.9,1,1, 3.501, 10536.062, 417.285, 52823.946 24/05/06,05:20:08,12,09,1, 11.9,1,1, 3.501, 10536.058, 417.267, 52823.960 24/05/06,05:20:08,13,09,1, 11.9,1,1, 3.501, 10536.068, 417.241, 52823.948 24/05/06,05:20:08,14,09,1, 11.9,1,1, 3.501, 10536.060, 417.261, 52823.973 24/05/06,05:20:08,15,09,1, 11.9,1,1, 3.501, 10536.048, 417.241, 52823.963 24/05/06,05:20:08,16,09,1, 11.9,1,1, 3.501, 10536.046, 417.233, 52823.958 24/05/06,05:20:08,17,09,1, 11.9,1,1, 3.501, 10536.054, 417.231, 52823.941 24/05/06,05:20:08,18,09,1, 11.9,1,1, 3.501, 10536.046, 417.187, 52823.954 24/05/06,05:20:08,19,09,1, 11.9,1,1, 3.501, 10536.051, 417.206, 52823.961 24/05/06,05:20:09,00,09,1, 11.9,1,1, 3.502, 10536.047, 417.206, 52823.961 24/05/06,05:20:09,01,09,1, 11.9,1,1, 3.502, 10536.043, 417.190, 52823.957 24/05/06,05:20:09,02,09,1, 11.9,1,1, 3.502, 10536.058, 417.168, 52823.948 24/05/06,05:20:09,03,09,1, 11.9,1,1, 3.502, 10536.057, 417.189, 52823.959 24/05/06,05:20:09,04,09,1, 11.9,1,1, 3.502, 10536.049, 417.202, 52823.933 24/05/06,05:20:09,05,09,1, 11.9,1,1, 3.502, 10536.069, 417.171, 52823.932 24/05/06,05:20:09,06,09,1, 11.9,1,1, 3.502, 10536.063, 417.181, 52823.924 24/05/06,05:20:09,07,09,1, 11.9,1,1, 3.502, 10536.093, 417.159, 52824.019 24/05/06,05:20:09,08,09,1, 11.9,1,1, 3.502, 10536.053, 417.147, 52823.901 24/05/06,05:20:09,09,09,1, 11.9,1,1, 3.502, 10536.027, 417.172, 52823.978 24/05/06,05:20:09,10,09,1, 11.9,1,1, 3.502, 10536.051, 417.155, 52823.944 24/05/06,05:20:09,11,09,1, 11.9,1,1, 3.502, 10536.042, 417.133, 52823.932 24/05/06,05:20:09,12,09,1, 11.9,1,1, 3.502, 10536.060, 417.145, 52823.900 24/05/06,05:20:09,13,09,1, 11.9,1,1, 3.502, 10536.067, 417.123, 52823.885 24/05/06,05:20:09,14,09,1, 11.9,1,1, 3.502, 10536.054, 417.118, 52823.905 24/05/06,05:20:09,15,09,1, 11.9,1,1, 3.502, 10536.055, 417.123, 52823.913 24/05/06,05:20:09,16,09,1, 11.9,1,1, 3.502, 10536.086, 417.098, 52823.875 24/05/06,05:20:09,17,09,1, 11.9,1,1, 3.502, 10536.082, 417.120, 52823.879 24/05/06,05:20:09,18,09,1, 11.9,1,1, 3.502, 10536.085, 417.082, 52823.901 24/05/06,05:20:09,19,09,1, 11.9,1,1, 3.502, 10536.064, 417.080, 52823.897 24/05/06,05:20:10,00,09,1, 12.0,1,1, 3.503, 10536.064, 417.080, 52823.897 24/05/06,05:20:10,01,09,1, 12.0,1,1, 3.503, 10536.078, 417.059, 52823.919 24/05/06,05:20:10,02,09,1, 12.0,1,1, 3.503, 10536.062, 417.084, 52823.885 24/05/06,05:20:10,03,09,1, 12.0,1,1, 3.503, 10536.075, 417.070, 52823.833 24/05/06,05:20:10,04,09,1, 12.0,1,1, 3.503, 10536.080, 417.068, 52823.927 24/05/06,05:20:10,05,09,1, 12.0,1,1, 3.503, 10536.060, 417.034, 52823.913 24/05/06,05:20:10,06,09,1, 12.0,1,1, 3.503, 10536.093, 417.068, 52823.857 24/05/06,05:20:10,07,09,1, 12.0,1,1, 3.503, 10536.090, 417.056, 52823.793 24/05/06,05:20:10,08,09,1, 12.0,1,1, 3.503, 10536.065, 417.046, 52823.976 24/05/06,05:20:10,09,09,1, 12.0,1,1, 3.503, 10536.088, 417.049, 52823.867 24/05/06,05:20:10,10,09,1, 12.0,1,1, 3.503, 10536.095, 417.032, 52823.837 24/05/06,05:20:10,11,09,1, 12.0,1,1, 3.503, 10536.094, 417.039, 52823.865 24/05/06,05:20:10,12,09,1, 12.0,1,1, 3.503, 10536.087, 417.038, 52823.802 24/05/06,05:20:10,13,09,1, 12.0,1,1, 3.503, 10536.079, 417.031, 52823.902 24/05/06,05:20:10,14,09,1, 12.0,1,1, 3.503, 10536.094, 417.019, 52823.810 24/05/06,05:20:10,15,09,1, 12.0,1,1, 3.503, 10536.081, 417.001, 52823.788 24/05/06,05:20:10,16,09,1, 12.0,1,1, 3.503, 10536.107, 416.988, 52823.794 24/05/06,05:20:10,17,09,1, 12.0,1,1, 3.503, 10536.098, 417.020, 52823.853 24/05/06,05:20:10,18,09,1, 12.0,1,1, 3.503, 10536.095, 417.011, 52823.892 24/05/06,05:20:10,19,09,1, 12.0,1,1, 3.503, 10536.094, 416.982, 52823.910 24/05/06,05:20:11,00,09,1, 11.8,1,1, 3.501, 10536.089, 416.982, 52823.910 24/05/06,05:20:11,01,09,1, 11.8,1,1, 3.501, 10536.118, 416.969, 52823.816 24/05/06,05:20:11,02,09,1, 11.8,1,1, 3.501, 10536.079, 416.986, 52823.887 24/05/06,05:20:11,03,09,1, 11.8,1,1, 3.501, 10536.091, 416.977, 52823.865 24/05/06,05:20:11,04,09,1, 11.8,1,1, 3.501, 10536.102, 416.979, 52823.869 24/05/06,05:20:11,05,09,1, 11.8,1,1, 3.501, 10536.089, 416.963, 52823.877 24/05/06,05:20:11,06,09,1, 11.8,1,1, 3.501, 10536.129, 416.926, 52823.844 24/05/06,05:20:11,07,09,1, 11.8,1,1, 3.501, 10536.110, 416.932, 52823.843 24/05/06,05:20:11,08,09,1, 11.8,1,1, 3.501, 10536.126, 416.899, 52823.868 24/05/06,05:20:11,09,09,1, 11.8,1,1, 3.501, 10536.104, 416.923, 52823.790 24/05/06,05:20:11,10,09,1, 11.8,1,1, 3.501, 10536.109, 416.926, 52823.878 24/05/06,05:20:11,11,09,1, 11.8,1,1, 3.501, 10536.120, 416.915, 52823.778 24/05/06,05:20:11,12,09,1, 11.8,1,1, 3.501, 10536.123, 416.913, 52823.856 24/05/06,05:20:11,13,09,1, 11.8,1,1, 3.501, 10536.129, 416.897, 52823.860 24/05/06,05:20:11,14,09,1, 11.8,1,1, 3.501, 10536.107, 416.897, 52823.800 24/05/06,05:20:11,15,09,1, 11.8,1,1, 3.501, 10536.113, 416.882, 52823.802 24/05/06,05:20:11,16,09,1, 11.8,1,1, 3.501, 10536.107, 416.870, 52823.785 24/05/06,05:20:11,17,09,1, 11.8,1,1, 3.501, 10536.111, 416.867, 52823.817 24/05/06,05:20:11,18,09,1, 11.8,1,1, 3.501, 10536.106, 416.875, 52823.846 24/05/06,05:20:11,19,09,1, 11.8,1,1, 3.501, 10536.110, 416.867, 52823.832 24/05/06,05:20:12,00,09,1, 11.8,1,1, 3.505, 10536.106, 416.867, 52823.832 24/05/06,05:20:12,01,09,1, 11.8,1,1, 3.505, 10536.131, 416.866, 52823.854 24/05/06,05:20:12,02,09,1, 11.8,1,1, 3.505, 10536.126, 416.839, 52823.782 24/05/06,05:20:12,03,09,1, 11.8,1,1, 3.505, 10536.125, 416.875, 52823.793 24/05/06,05:20:12,04,09,1, 11.8,1,1, 3.505, 10536.119, 416.847, 52823.775 24/05/06,05:20:12,05,09,1, 11.8,1,1, 3.505, 10536.129, 416.825, 52823.800 24/05/06,05:20:12,06,09,1, 11.8,1,1, 3.505, 10536.139, 416.815, 52823.783 24/05/06,05:20:12,07,09,1, 11.8,1,1, 3.505, 10536.122, 416.830, 52823.850 24/05/06,05:20:12,08,09,1, 11.8,1,1, 3.505, 10536.119, 416.792, 52823.787 24/05/06,05:20:12,09,09,1, 11.8,1,1, 3.505, 10536.137, 416.788, 52823.828 24/05/06,05:20:12,10,09,1, 11.8,1,1, 3.505, 10536.137, 416.810, 52823.868 24/05/06,05:20:12,11,09,1, 11.8,1,1, 3.505, 10536.119, 416.784, 52823.811 24/05/06,05:20:12,12,09,1, 11.8,1,1, 3.505, 10536.111, 416.789, 52823.767 24/05/06,05:20:12,13,09,1, 11.8,1,1, 3.505, 10536.143, 416.783, 52823.762 24/05/06,05:20:12,14,09,1, 11.8,1,1, 3.505, 10536.117, 416.768, 52823.781 24/05/06,05:20:12,15,09,1, 11.8,1,1, 3.505, 10536.139, 416.758, 52823.784 24/05/06,05:20:12,16,09,1, 11.8,1,1, 3.505, 10536.146, 416.769, 52823.778 24/05/06,05:20:12,17,09,1, 11.8,1,1, 3.505, 10536.121, 416.751, 52823.749 24/05/06,05:20:12,18,09,1, 11.8,1,1, 3.505, 10536.145, 416.740, 52823.780 24/05/06,05:20:12,19,09,1, 11.8,1,1, 3.505, 10536.165, 416.745, 52823.778 24/05/06,05:20:13,00,09,1, 11.9,1,1, 3.500, 10536.164, 416.745, 52823.778 24/05/06,05:20:13,01,09,1, 11.9,1,1, 3.500, 10536.182, 416.728, 52823.764 24/05/06,05:20:13,02,09,1, 11.9,1,1, 3.500, 10536.130, 416.719, 52823.763 24/05/06,05:20:13,03,09,1, 11.9,1,1, 3.500, 10536.165, 416.713, 52823.774 24/05/06,05:20:13,04,09,1, 11.9,1,1, 3.500, 10536.146, 416.707, 52823.772 24/05/06,05:20:13,05,09,1, 11.9,1,1, 3.500, 10536.165, 416.704, 52823.731 24/05/06,05:20:13,06,09,1, 11.9,1,1, 3.500, 10536.154, 416.694, 52823.751 24/05/06,05:20:13,07,09,1, 11.9,1,1, 3.500, 10536.149, 416.698, 52823.751 24/05/06,05:20:13,08,09,1, 11.9,1,1, 3.500, 10536.175, 416.687, 52823.772 24/05/06,05:20:13,09,09,1, 11.9,1,1, 3.500, 10536.161, 416.661, 52823.809 24/05/06,05:20:13,10,09,1, 11.9,1,1, 3.500, 10536.160, 416.705, 52823.776 24/05/06,05:20:13,11,09,1, 11.9,1,1, 3.500, 10536.160, 416.672, 52823.669 24/05/06,05:20:13,12,09,1, 11.9,1,1, 3.500, 10536.160, 416.663, 52823.743 24/05/06,05:20:13,13,09,1, 11.9,1,1, 3.500, 10536.146, 416.656, 52823.728 24/05/06,05:20:13,14,09,1, 11.9,1,1, 3.500, 10536.172, 416.657, 52823.746 24/05/06,05:20:13,15,09,1, 11.9,1,1, 3.500, 10536.172, 416.643, 52823.697 24/05/06,05:20:13,16,09,1, 11.9,1,1, 3.500, 10536.187, 416.658, 52823.706 24/05/06,05:20:13,17,09,1, 11.9,1,1, 3.500, 10536.147, 416.643, 52823.763 24/05/06,05:20:13,18,09,1, 11.9,1,1, 3.500, 10536.158, 416.650, 52823.735 24/05/06,05:20:13,19,09,1, 11.9,1,1, 3.500, 10536.170, 416.639, 52823.735 24/05/06,05:20:14,00,09,1, 11.9,1,1, 3.498, 10536.164, 416.639, 52823.735 24/05/06,05:20:14,01,09,1, 11.9,1,1, 3.498, 10536.180, 416.640, 52823.711 24/05/06,05:20:14,02,09,1, 11.9,1,1, 3.498, 10536.168, 416.628, 52823.723 24/05/06,05:20:14,03,09,1, 11.9,1,1, 3.498, 10536.180, 416.594, 52823.694 24/05/06,05:20:14,04,09,1, 11.9,1,1, 3.498, 10536.153, 416.625, 52823.727 24/05/06,05:20:14,05,09,1, 11.9,1,1, 3.498, 10536.140, 416.581, 52823.675 24/05/06,05:20:14,06,09,1, 11.9,1,1, 3.498, 10536.166, 416.621, 52823.707 24/05/06,05:20:14,07,09,1, 11.9,1,1, 3.498, 10536.186, 416.604, 52823.691 24/05/06,05:20:14,08,09,1, 11.9,1,1, 3.498, 10536.175, 416.582, 52823.511 24/05/06,05:20:14,09,09,1, 11.9,1,1, 3.498, 10536.190, 416.572, 52823.732 24/05/06,05:20:14,10,09,1, 11.9,1,1, 3.498, 10536.193, 416.586, 52823.747 24/05/06,05:20:14,11,09,1, 11.9,1,1, 3.498, 10536.176, 416.570, 52823.711 24/05/06,05:20:14,12,09,1, 11.9,1,1, 3.498, 10536.189, 416.562, 52823.676 24/05/06,05:20:14,13,09,1, 11.9,1,1, 3.498, 10536.149, 416.588, 52823.722 24/05/06,05:20:14,14,09,1, 11.9,1,1, 3.498, 10536.168, 416.581, 52823.697 24/05/06,05:20:14,15,09,1, 11.9,1,1, 3.498, 10536.178, 416.550, 52823.648 24/05/06,05:20:14,16,09,1, 11.9,1,1, 3.498, 10536.197, 416.545, 52823.638 24/05/06,05:20:14,17,09,1, 11.9,1,1, 3.498, 10536.180, 416.561, 52823.693 24/05/06,05:20:14,18,09,1, 11.9,1,1, 3.498, 10536.174, 416.554, 52823.724 24/05/06,05:20:14,19,09,1, 11.9,1,1, 3.498, 10536.167, 416.566, 52823.693 24/05/06,05:20:15,00,09,1, 11.9,1,1, 3.505, 10536.164, 416.566, 52823.693 24/05/06,05:20:15,01,09,1, 11.9,1,1, 3.505, 10536.192, 416.529, 52823.658 24/05/06,05:20:15,02,09,1, 11.9,1,1, 3.505, 10536.179, 416.536, 52823.704 24/05/06,05:20:15,03,09,1, 11.9,1,1, 3.505, 10536.179, 416.507, 52823.630 24/05/06,05:20:15,04,09,1, 11.9,1,1, 3.505, 10536.191, 416.525, 52823.607 24/05/06,05:20:15,05,09,1, 11.9,1,1, 3.505, 10536.171, 416.538, 52823.670 24/05/06,05:20:15,06,09,1, 11.9,1,1, 3.505, 10536.190, 416.499, 52823.686 24/05/06,05:20:15,07,09,1, 11.9,1,1, 3.505, 10536.198, 416.496, 52823.611 24/05/06,05:20:15,08,09,1, 11.9,1,1, 3.505, 10536.197, 416.514, 52823.604 24/05/06,05:20:15,09,09,1, 11.9,1,1, 3.505, 10536.183, 416.482, 52823.599 24/05/06,05:20:15,10,09,1, 11.9,1,1, 3.505, 10536.171, 416.476, 52823.684 24/05/06,05:20:15,11,09,1, 11.9,1,1, 3.505, 10536.193, 416.480, 52823.688 24/05/06,05:20:15,12,09,1, 11.9,1,1, 3.505, 10536.179, 416.463, 52823.649 24/05/06,05:20:15,13,09,1, 11.9,1,1, 3.505, 10536.171, 416.479, 52823.640 24/05/06,05:20:15,14,09,1, 11.9,1,1, 3.505, 10536.196, 416.461, 52823.632 24/05/06,05:20:15,15,09,1, 11.9,1,1, 3.505, 10536.190, 416.468, 52823.683 24/05/06,05:20:15,16,09,1, 11.9,1,1, 3.505, 10536.201, 416.457, 52823.676 24/05/06,05:20:15,17,09,1, 11.9,1,1, 3.505, 10536.199, 416.447, 52823.646 24/05/06,05:20:15,18,09,1, 11.9,1,1, 3.505, 10536.197, 416.438, 52823.630 24/05/06,05:20:15,19,09,1, 11.9,1,1, 3.505, 10536.199, 416.443, 52823.656 24/05/06,05:20:16,00,09,1, 11.9,1,1, 3.501, 10536.197, 416.443, 52823.656 24/05/06,05:20:16,01,09,1, 11.9,1,1, 3.501, 10536.191, 416.437, 52823.647 24/05/06,05:20:16,02,09,1, 11.9,1,1, 3.501, 10536.213, 416.434, 52823.670 24/05/06,05:20:16,03,09,1, 11.9,1,1, 3.501, 10536.196, 416.416, 52823.627 24/05/06,05:20:16,04,09,1, 11.9,1,1, 3.501, 10536.173, 416.398, 52823.682 24/05/06,05:20:16,05,09,1, 11.9,1,1, 3.501, 10536.213, 416.409, 52823.687 24/05/06,05:20:16,06,09,1, 11.9,1,1, 3.501, 10536.234, 416.377, 52823.664 24/05/06,05:20:16,07,09,1, 11.9,1,1, 3.501, 10536.214, 416.371, 52823.526 24/05/06,05:20:16,08,09,1, 11.9,1,1, 3.501, 10536.203, 416.374, 52823.566 24/05/06,05:20:16,09,09,1, 11.9,1,1, 3.501, 10536.198, 416.360, 52823.553 24/05/06,05:20:16,10,09,1, 11.9,1,1, 3.501, 10536.219, 416.358, 52823.651 24/05/06,05:20:16,11,09,1, 11.9,1,1, 3.501, 10536.197, 416.371, 52823.617 24/05/06,05:20:16,12,09,1, 11.9,1,1, 3.501, 10536.213, 416.365, 52823.703 24/05/06,05:20:16,13,09,1, 11.9,1,1, 3.501, 10536.204, 416.361, 52823.652 24/05/06,05:20:16,14,09,1, 11.9,1,1, 3.501, 10536.202, 416.358, 52823.604 24/05/06,05:20:16,15,09,1, 11.9,1,1, 3.501, 10536.196, 416.342, 52823.609 24/05/06,05:20:16,16,09,1, 11.9,1,1, 3.501, 10536.216, 416.327, 52823.619 24/05/06,05:20:16,17,09,1, 11.9,1,1, 3.501, 10536.213, 416.328, 52823.625 24/05/06,05:20:16,18,09,1, 11.9,1,1, 3.501, 10536.202, 416.329, 52823.604 24/05/06,05:20:16,19,09,1, 11.9,1,1, 3.501, 10536.217, 416.324, 52823.618 24/05/06,05:20:17,00,09,1, 11.9,1,1, 3.503, 10536.214, 416.324, 52823.618 24/05/06,05:20:17,01,09,1, 11.9,1,1, 3.503, 10536.217, 416.287, 52823.582 24/05/06,05:20:17,02,09,1, 11.9,1,1, 3.503, 10536.219, 416.336, 52823.610 24/05/06,05:20:17,03,09,1, 11.9,1,1, 3.503, 10536.214, 416.309, 52823.551 24/05/06,05:20:17,04,09,1, 11.9,1,1, 3.503, 10536.213, 416.302, 52823.557 24/05/06,05:20:17,05,09,1, 11.9,1,1, 3.503, 10536.215, 416.314, 52823.567 24/05/06,05:20:17,06,09,1, 11.9,1,1, 3.503, 10536.220, 416.283, 52823.563 24/05/06,05:20:17,07,09,1, 11.9,1,1, 3.503, 10536.198, 416.305, 52823.583 24/05/06,05:20:17,08,09,1, 11.9,1,1, 3.503, 10536.221, 416.307, 52823.611 24/05/06,05:20:17,09,09,1, 11.9,1,1, 3.503, 10536.210, 416.287, 52823.570 24/05/06,05:20:17,10,09,1, 11.9,1,1, 3.503, 10536.217, 416.280, 52823.566 24/05/06,05:20:17,11,09,1, 11.9,1,1, 3.503, 10536.215, 416.271, 52823.596 24/05/06,05:20:17,12,09,1, 11.9,1,1, 3.503, 10536.202, 416.258, 52823.552 24/05/06,05:20:17,13,09,1, 11.9,1,1, 3.503, 10536.202, 416.271, 52823.564 24/05/06,05:20:17,14,09,1, 11.9,1,1, 3.503, 10536.193, 416.252, 52823.581 24/05/06,05:20:17,15,09,1, 11.9,1,1, 3.503, 10536.188, 416.254, 52823.572 24/05/06,05:20:17,16,09,1, 11.9,1,1, 3.503, 10536.211, 416.258, 52823.538 24/05/06,05:20:17,17,09,1, 11.9,1,1, 3.503, 10536.191, 416.245, 52823.585 24/05/06,05:20:17,18,09,1, 11.9,1,1, 3.503, 10536.233, 416.259, 52823.584 24/05/06,05:20:17,19,09,1, 11.9,1,1, 3.503, 10536.210, 416.262, 52823.591 24/05/06,05:20:18,00,09,1, 11.9,1,1, 3.500, 10536.206, 416.262, 52823.591 24/05/06,05:20:18,01,09,1, 11.9,1,1, 3.500, 10536.212, 416.228, 52823.568 24/05/06,05:20:18,02,09,1, 11.9,1,1, 3.500, 10536.200, 416.211, 52823.578 24/05/06,05:20:18,03,09,1, 11.9,1,1, 3.500, 10536.193, 416.210, 52823.539 24/05/06,05:20:18,04,09,1, 11.9,1,1, 3.500, 10536.187, 416.217, 52823.582 24/05/06,05:20:18,05,09,1, 11.9,1,1, 3.500, 10536.209, 416.198, 52823.491 24/05/06,05:20:18,06,09,1, 11.9,1,1, 3.500, 10536.203, 416.210, 52823.509 24/05/06,05:20:18,07,09,1, 11.9,1,1, 3.500, 10536.203, 416.175, 52823.521 24/05/06,05:20:18,08,09,1, 11.9,1,1, 3.500, 10536.190, 416.193, 52823.501 24/05/06,05:20:18,09,09,1, 11.9,1,1, 3.500, 10536.217, 416.163, 52823.455 24/05/06,05:20:18,10,09,1, 11.9,1,1, 3.500, 10536.204, 416.166, 52823.491 24/05/06,05:20:18,11,09,1, 11.9,1,1, 3.500, 10536.200, 416.173, 52823.531 24/05/06,05:20:18,12,09,1, 11.9,1,1, 3.500, 10536.214, 416.178, 52823.525 24/05/06,05:20:18,13,09,1, 11.9,1,1, 3.500, 10536.239, 416.148, 52823.483 24/05/06,05:20:18,14,09,1, 11.9,1,1, 3.500, 10536.228, 416.153, 52823.534 24/05/06,05:20:18,15,09,1, 11.9,1,1, 3.500, 10536.209, 416.140, 52823.513 24/05/06,05:20:18,16,09,1, 11.9,1,1, 3.500, 10536.211, 416.125, 52823.531 24/05/06,05:20:18,17,09,1, 11.9,1,1, 3.500, 10536.193, 416.123, 52823.529 24/05/06,05:20:18,18,09,1, 11.9,1,1, 3.500, 10536.198, 416.112, 52823.504 24/05/06,05:20:18,19,09,1, 11.9,1,1, 3.500, 10536.213, 416.094, 52823.492 24/05/06,05:20:19,00,09,1, 11.9,1,1, 3.498, 10536.206, 416.094, 52823.492 24/05/06,05:20:19,01,09,1, 11.9,1,1, 3.498, 10536.225, 416.109, 52823.560 24/05/06,05:20:19,02,09,1, 11.9,1,1, 3.498, 10536.215, 416.120, 52823.563 24/05/06,05:20:19,03,09,1, 11.9,1,1, 3.498, 10536.196, 416.087, 52823.491 24/05/06,05:20:19,04,09,1, 11.9,1,1, 3.498, 10536.211, 416.074, 52823.495 24/05/06,05:20:19,05,09,1, 11.9,1,1, 3.498, 10536.227, 416.096, 52823.542 24/05/06,05:20:19,06,09,1, 11.9,1,1, 3.498, 10536.196, 416.063, 52823.546 24/05/06,05:20:19,07,09,1, 11.9,1,1, 3.498, 10536.179, 416.055, 52823.496 24/05/06,05:20:19,08,09,1, 11.9,1,1, 3.498, 10536.205, 416.068, 52823.553 24/05/06,05:20:19,09,09,1, 11.9,1,1, 3.498, 10536.204, 416.064, 52823.485 24/05/06,05:20:19,10,09,1, 11.9,1,1, 3.498, 10536.200, 416.032, 52823.490 24/05/06,05:20:19,11,09,1, 11.9,1,1, 3.498, 10536.175, 416.040, 52823.478 24/05/06,05:20:19,12,09,1, 11.9,1,1, 3.498, 10536.201, 416.043, 52823.476 24/05/06,05:20:19,13,09,1, 11.9,1,1, 3.498, 10536.196, 416.048, 52823.524 24/05/06,05:20:19,14,09,1, 11.9,1,1, 3.498, 10536.195, 416.077, 52823.565 24/05/06,05:20:19,15,09,1, 11.9,1,1, 3.498, 10536.196, 416.043, 52823.552 24/05/06,05:20:19,16,09,1, 11.9,1,1, 3.498, 10536.177, 416.051, 52823.525 24/05/06,05:20:19,17,09,1, 11.9,1,1, 3.498, 10536.198, 416.035, 52823.462 24/05/06,05:20:19,18,09,1, 11.9,1,1, 3.498, 10536.199, 416.019, 52823.446 24/05/06,05:20:19,19,09,1, 11.9,1,1, 3.498, 10536.188, 416.008, 52823.458 24/05/06,05:20:20,00,09,1, 11.9,1,1, 3.504, 10536.181, 416.008, 52823.458 24/05/06,05:20:20,01,09,1, 11.9,1,1, 3.504, 10536.174, 415.978, 52823.474 24/05/06,05:20:20,02,09,1, 11.9,1,1, 3.504, 10536.198, 415.995, 52823.446 24/05/06,05:20:20,03,09,1, 11.9,1,1, 3.504, 10536.226, 416.008, 52823.484 24/05/06,05:20:20,04,09,1, 11.9,1,1, 3.504, 10536.186, 415.986, 52823.492 24/05/06,05:20:20,05,09,1, 11.9,1,1, 3.504, 10536.167, 416.033, 52823.520 24/05/06,05:20:20,06,09,1, 11.9,1,1, 3.504, 10536.169, 415.977, 52823.526 24/05/06,05:20:20,07,09,1, 11.9,1,1, 3.504, 10536.157, 415.994, 52823.442 24/05/06,05:20:20,08,09,1, 11.9,1,1, 3.504, 10536.186, 415.980, 52823.467 24/05/06,05:20:20,09,09,1, 11.9,1,1, 3.504, 10536.185, 415.962, 52823.508 24/05/06,05:20:20,10,09,1, 11.9,1,1, 3.504, 10536.203, 415.977, 52823.531 24/05/06,05:20:20,11,09,1, 11.9,1,1, 3.504, 10536.166, 415.944, 52823.437 24/05/06,05:20:20,12,09,1, 11.9,1,1, 3.504, 10536.172, 415.959, 52823.447 24/05/06,05:20:20,13,09,1, 11.9,1,1, 3.504, 10536.184, 415.954, 52823.492 24/05/06,05:20:20,14,09,1, 11.9,1,1, 3.504, 10536.188, 415.949, 52823.483 24/05/06,05:20:20,15,09,1, 11.9,1,1, 3.504, 10536.179, 415.933, 52823.452 24/05/06,05:20:20,16,09,1, 11.9,1,1, 3.504, 10536.176, 415.967, 52823.532 24/05/06,05:20:20,17,09,1, 11.9,1,1, 3.504, 10536.161, 415.924, 52823.507 24/05/06,05:20:20,18,09,1, 11.9,1,1, 3.504, 10536.170, 415.912, 52823.447 24/05/06,05:20:20,19,09,1, 11.9,1,1, 3.504, 10536.170, 415.923, 52823.459 24/05/06,05:20:21,00,09,1, 11.9,1,1, 3.502, 10536.164, 415.923, 52823.459 24/05/06,05:20:21,01,09,1, 11.9,1,1, 3.502, 10536.186, 415.889, 52823.483 24/05/06,05:20:21,02,09,1, 11.9,1,1, 3.502, 10536.160, 415.926, 52823.617 24/05/06,05:20:21,03,09,1, 11.9,1,1, 3.502, 10536.162, 415.914, 52823.420 24/05/06,05:20:21,04,09,1, 11.9,1,1, 3.502, 10536.165, 415.902, 52823.501 24/05/06,05:20:21,05,09,1, 11.9,1,1, 3.502, 10536.127, 415.889, 52823.509 24/05/06,05:20:21,06,09,1, 11.9,1,1, 3.502, 10536.163, 415.886, 52823.477 24/05/06,05:20:21,07,09,1, 11.9,1,1, 3.502, 10536.178, 415.863, 52823.454 24/05/06,05:20:21,08,09,1, 11.9,1,1, 3.502, 10536.177, 415.877, 52823.470 24/05/06,05:20:21,09,09,1, 11.9,1,1, 3.502, 10536.138, 415.863, 52823.446 24/05/06,05:20:21,10,09,1, 11.9,1,1, 3.502, 10536.159, 415.828, 52823.391 24/05/06,05:20:21,11,09,1, 11.9,1,1, 3.502, 10536.173, 415.839, 52823.387 24/05/06,05:20:21,12,09,1, 11.9,1,1, 3.502, 10536.138, 415.824, 52823.396 24/05/06,05:20:21,13,09,1, 11.9,1,1, 3.502, 10536.190, 415.854, 52823.651 24/05/06,05:20:21,14,09,1, 11.9,1,1, 3.502, 10536.150, 415.821, 52823.406 24/05/06,05:20:21,15,09,1, 11.9,1,1, 3.502, 10536.105, 415.812, 52823.385 24/05/06,05:20:21,16,09,1, 11.9,1,1, 3.502, 10536.116, 415.840, 52823.436 24/05/06,05:20:21,17,09,1, 11.9,1,1, 3.502, 10536.153, 415.807, 52823.373 24/05/06,05:20:21,18,09,1, 11.9,1,1, 3.502, 10536.142, 415.827, 52823.465 24/05/06,05:20:21,19,09,1, 11.9,1,1, 3.502, 10536.124, 415.817, 52823.367 24/05/06,05:20:22,00,09,1, 11.9,1,1, 3.506, 10536.122, 415.817, 52823.367 24/05/06,05:20:22,01,09,1, 11.9,1,1, 3.506, 10536.144, 415.794, 52823.415 24/05/06,05:20:22,02,09,1, 11.9,1,1, 3.506, 10536.147, 415.797, 52823.416 24/05/06,05:20:22,03,09,1, 11.9,1,1, 3.506, 10536.157, 415.781, 52823.477 24/05/06,05:20:22,04,09,1, 11.9,1,1, 3.506, 10536.141, 415.781, 52823.448 24/05/06,05:20:22,05,09,1, 11.9,1,1, 3.506, 10536.155, 415.792, 52823.457 24/05/06,05:20:22,06,09,1, 11.9,1,1, 3.506, 10536.149, 415.751, 52823.455 24/05/06,05:20:22,07,09,1, 11.9,1,1, 3.506, 10536.115, 415.769, 52823.427 24/05/06,05:20:22,08,09,1, 11.9,1,1, 3.506, 10536.128, 415.789, 52823.459 24/05/06,05:20:22,09,09,1, 11.9,1,1, 3.506, 10536.122, 415.789, 52823.416 24/05/06,05:20:22,10,09,1, 11.9,1,1, 3.506, 10536.142, 415.764, 52823.437 24/05/06,05:20:22,11,09,1, 11.9,1,1, 3.506, 10536.106, 415.774, 52823.445 24/05/06,05:20:22,12,09,1, 11.9,1,1, 3.506, 10536.148, 415.768, 52823.455 24/05/06,05:20:22,13,09,1, 11.9,1,1, 3.506, 10536.129, 415.752, 52823.425 24/05/06,05:20:22,14,09,1, 11.9,1,1, 3.506, 10536.111, 415.760, 52823.422 24/05/06,05:20:22,15,09,1, 11.9,1,1, 3.506, 10536.116, 415.728, 52823.437 24/05/06,05:20:22,16,09,1, 11.9,1,1, 3.506, 10536.146, 415.757, 52823.414 24/05/06,05:20:22,17,09,1, 11.9,1,1, 3.506, 10536.109, 415.743, 52823.433 24/05/06,05:20:22,18,09,1, 11.9,1,1, 3.506, 10536.147, 415.740, 52823.415 24/05/06,05:20:22,19,09,1, 11.9,1,1, 3.506, 10536.135, 415.745, 52823.491 24/05/06,05:20:23,00,09,1, 11.9,1,1, 3.504, 10536.131, 415.745, 52823.491 24/05/06,05:20:23,01,09,1, 11.9,1,1, 3.504, 10536.133, 415.734, 52823.420 24/05/06,05:20:23,02,09,1, 11.9,1,1, 3.504, 10536.145, 415.715, 52823.398 24/05/06,05:20:23,03,09,1, 11.9,1,1, 3.504, 10536.135, 415.714, 52823.431 24/05/06,05:20:23,04,09,1, 11.9,1,1, 3.504, 10536.143, 415.719, 52823.387 24/05/06,05:20:23,05,09,1, 11.9,1,1, 3.504, 10536.137, 415.707, 52823.434 24/05/06,05:20:23,06,09,1, 11.9,1,1, 3.504, 10536.121, 415.714, 52823.456 24/05/06,05:20:23,07,09,1, 11.9,1,1, 3.504, 10536.133, 415.705, 52823.423 24/05/06,05:20:23,08,09,1, 11.9,1,1, 3.504, 10536.136, 415.688, 52823.449 24/05/06,05:20:23,09,09,1, 11.9,1,1, 3.504, 10536.134, 415.696, 52823.435 24/05/06,05:20:23,10,09,1, 11.9,1,1, 3.504, 10536.151, 415.705, 52823.337 24/05/06,05:20:23,11,09,1, 11.9,1,1, 3.504, 10536.116, 415.705, 52823.368 24/05/06,05:20:23,12,09,1, 11.9,1,1, 3.504, 10536.151, 415.705, 52823.438 24/05/06,05:20:23,13,09,1, 11.9,1,1, 3.504, 10536.145, 415.705, 52823.400 24/05/06,05:20:23,14,09,1, 11.9,1,1, 3.504, 10536.118, 415.691, 52823.460 24/05/06,05:20:23,15,09,1, 11.9,1,1, 3.504, 10536.150, 415.675, 52823.475 24/05/06,05:20:23,16,09,1, 11.9,1,1, 3.504, 10536.125, 415.677, 52823.443 24/05/06,05:20:23,17,09,1, 11.9,1,1, 3.504, 10536.146, 415.682, 52823.425 24/05/06,05:20:23,18,09,1, 11.9,1,1, 3.504, 10536.120, 415.659, 52823.414 24/05/06,05:20:23,19,09,1, 11.9,1,1, 3.504, 10536.162, 415.661, 52823.441 24/05/06,05:20:24,00,08,1, 11.9,1,1, 3.504, 10536.156, 415.661, 52823.441 24/05/06,05:20:24,01,08,1, 11.9,1,1, 3.504, 10536.130, 415.656, 52823.452 24/05/06,05:20:24,02,08,1, 11.9,1,1, 3.504, 10536.141, 415.673, 52823.423 24/05/06,05:20:24,03,08,1, 11.9,1,1, 3.504, 10536.141, 415.650, 52823.390 24/05/06,05:20:24,04,08,1, 11.9,1,1, 3.504, 10536.129, 415.675, 52823.398 24/05/06,05:20:24,05,08,1, 11.9,1,1, 3.504, 10536.140, 415.680, 52823.441 24/05/06,05:20:24,06,08,1, 11.9,1,1, 3.504, 10536.147, 415.631, 52823.406 24/05/06,05:20:24,07,08,1, 11.9,1,1, 3.504, 10536.132, 415.644, 52823.431 24/05/06,05:20:24,08,08,1, 11.9,1,1, 3.504, 10536.121, 415.612, 52823.432 24/05/06,05:20:24,09,08,1, 11.9,1,1, 3.504, 10536.148, 415.602, 52823.371 24/05/06,05:20:24,10,08,1, 11.9,1,1, 3.504, 10536.161, 415.612, 52823.267 24/05/06,05:20:24,11,08,1, 11.9,1,1, 3.504, 10536.139, 415.599, 52823.349 24/05/06,05:20:24,12,08,1, 11.9,1,1, 3.504, 10536.159, 415.607, 52823.473 24/05/06,05:20:24,13,08,1, 11.9,1,1, 3.504, 10536.141, 415.602, 52823.358 24/05/06,05:20:24,14,08,1, 11.9,1,1, 3.504, 10536.116, 415.565, 52823.364 24/05/06,05:20:24,15,08,1, 11.9,1,1, 3.504, 10536.139, 415.583, 52823.330 24/05/06,05:20:24,16,08,1, 11.9,1,1, 3.504, 10536.154, 415.584, 52823.434 24/05/06,05:20:24,17,08,1, 11.9,1,1, 3.504, 10536.130, 415.572, 52823.482 24/05/06,05:20:24,18,08,1, 11.9,1,1, 3.504, 10536.113, 415.573, 52823.386 24/05/06,05:20:24,19,08,1, 11.9,1,1, 3.504, 10536.153, 415.565, 52823.403 24/05/06,05:20:25,00,08,1, 11.9,1,1, 3.501, 10536.147, 415.565, 52823.403 24/05/06,05:20:25,01,08,1, 11.9,1,1, 3.501, 10536.145, 415.553, 52823.343 24/05/06,05:20:25,02,08,1, 11.9,1,1, 3.501, 10536.141, 415.545, 52823.445 24/05/06,05:20:25,03,08,1, 11.9,1,1, 3.501, 10536.116, 415.557, 52823.381 24/05/06,05:20:25,04,08,1, 11.9,1,1, 3.501, 10536.138, 415.547, 52823.457 24/05/06,05:20:25,05,08,1, 11.9,1,1, 3.501, 10536.140, 415.539, 52823.366 24/05/06,05:20:25,06,08,1, 11.9,1,1, 3.501, 10536.147, 415.514, 52823.358 24/05/06,05:20:25,07,08,1, 11.9,1,1, 3.501, 10536.138, 415.537, 52823.396 24/05/06,05:20:25,08,08,1, 11.9,1,1, 3.501, 10536.138, 415.518, 52823.352 24/05/06,05:20:25,09,08,1, 11.9,1,1, 3.501, 10536.126, 415.515, 52823.376 24/05/06,05:20:25,10,08,1, 11.9,1,1, 3.501, 10536.145, 415.543, 52823.393 24/05/06,05:20:25,11,08,1, 11.9,1,1, 3.501, 10536.144, 415.506, 52823.398 24/05/06,05:20:25,12,08,1, 11.9,1,1, 3.501, 10536.125, 415.507, 52823.350 24/05/06,05:20:25,13,08,1, 11.9,1,1, 3.501, 10536.156, 415.499, 52823.368 24/05/06,05:20:25,14,08,1, 11.9,1,1, 3.501, 10536.123, 415.484, 52823.375 24/05/06,05:20:25,15,08,1, 11.9,1,1, 3.501, 10536.156, 415.488, 52823.357 24/05/06,05:20:25,16,08,1, 11.9,1,1, 3.501, 10536.135, 415.495, 52823.368 24/05/06,05:20:25,17,08,1, 11.9,1,1, 3.501, 10536.164, 415.461, 52823.350 24/05/06,05:20:25,18,08,1, 11.9,1,1, 3.501, 10536.144, 415.501, 52823.382 24/05/06,05:20:25,19,08,1, 11.9,1,1, 3.501, 10536.142, 415.461, 52823.346 24/05/06,05:20:26,00,08,1, 11.9,1,1, 3.502, 10536.139, 415.461, 52823.346 24/05/06,05:20:26,01,08,1, 11.9,1,1, 3.502, 10536.155, 415.457, 52823.370 24/05/06,05:20:26,02,08,1, 11.9,1,1, 3.502, 10536.127, 415.449, 52823.359 24/05/06,05:20:26,03,08,1, 11.9,1,1, 3.502, 10536.127, 415.444, 52823.373 24/05/06,05:20:26,04,08,1, 11.9,1,1, 3.502, 10536.142, 415.432, 52823.348 24/05/06,05:20:26,05,08,1, 11.9,1,1, 3.502, 10536.113, 415.442, 52823.337 24/05/06,05:20:26,06,08,1, 11.9,1,1, 3.502, 10536.151, 415.402, 52823.334 24/05/06,05:20:26,07,08,1, 11.9,1,1, 3.502, 10536.121, 415.426, 52823.334 24/05/06,05:20:26,08,08,1, 11.9,1,1, 3.502, 10536.095, 415.414, 52823.345 24/05/06,05:20:26,09,08,1, 11.9,1,1, 3.502, 10536.109, 415.422, 52823.330 24/05/06,05:20:26,10,08,1, 11.9,1,1, 3.502, 10536.119, 415.409, 52823.320 24/05/06,05:20:26,11,08,1, 11.9,1,1, 3.502, 10536.116, 415.410, 52823.288 24/05/06,05:20:26,12,08,1, 11.9,1,1, 3.502, 10536.115, 415.399, 52823.321 24/05/06,05:20:26,13,08,1, 11.9,1,1, 3.502, 10536.118, 415.406, 52823.340 24/05/06,05:20:26,14,08,1, 11.9,1,1, 3.502, 10536.066, 415.397, 52823.293 24/05/06,05:20:26,15,08,1, 11.9,1,1, 3.502, 10536.118, 415.388, 52823.312 24/05/06,05:20:26,16,08,1, 11.9,1,1, 3.502, 10536.114, 415.351, 52823.282 24/05/06,05:20:26,17,08,1, 11.9,1,1, 3.502, 10536.088, 415.370, 52823.323 24/05/06,05:20:26,18,08,1, 11.9,1,1, 3.502, 10536.101, 415.372, 52823.319 24/05/06,05:20:26,19,08,1, 11.9,1,1, 3.502, 10536.102, 415.350, 52823.295 24/05/06,05:20:27,00,08,1, 11.9,1,1, 3.504, 10536.097, 415.350, 52823.295 24/05/06,05:20:27,01,08,1, 11.9,1,1, 3.504, 10536.103, 415.350, 52823.305 24/05/06,05:20:27,02,08,1, 11.9,1,1, 3.504, 10536.097, 415.349, 52823.317 24/05/06,05:20:27,03,08,1, 11.9,1,1, 3.504, 10536.115, 415.370, 52823.345 24/05/06,05:20:27,04,08,1, 11.9,1,1, 3.504, 10536.120, 415.372, 52823.307 24/05/06,05:20:27,05,08,1, 11.9,1,1, 3.504, 10536.105, 415.328, 52823.193 24/05/06,05:20:27,06,08,1, 11.9,1,1, 3.504, 10536.082, 415.371, 52823.253 24/05/06,05:20:27,07,08,1, 11.9,1,1, 3.504, 10536.111, 415.332, 52823.286 24/05/06,05:20:27,08,08,1, 11.9,1,1, 3.504, 10536.113, 415.326, 52823.247 24/05/06,05:20:27,09,08,1, 11.9,1,1, 3.504, 10536.083, 415.349, 52823.255 24/05/06,05:20:27,10,08,1, 11.9,1,1, 3.504, 10536.106, 415.299, 52823.266 24/05/06,05:20:27,11,08,1, 11.9,1,1, 3.504, 10536.108, 415.309, 52823.214 24/05/06,05:20:27,12,08,1, 11.9,1,1, 3.504, 10536.067, 415.333, 52823.266 24/05/06,05:20:27,13,08,1, 11.9,1,1, 3.504, 10536.098, 415.326, 52823.280 24/05/06,05:20:27,14,08,1, 11.9,1,1, 3.504, 10536.070, 415.329, 52823.276 24/05/06,05:20:27,15,08,1, 11.9,1,1, 3.504, 10536.116, 415.313, 52823.160 24/05/06,05:20:27,16,08,1, 11.9,1,1, 3.504, 10536.066, 415.321, 52823.344 24/05/06,05:20:27,17,08,1, 11.9,1,1, 3.504, 10536.071, 415.299, 52823.300 24/05/06,05:20:27,18,08,1, 11.9,1,1, 3.504, 10536.063, 415.280, 52823.273 24/05/06,05:20:27,19,08,1, 11.9,1,1, 3.504, 10536.087, 415.293, 52823.290 24/05/06,05:20:28,00,08,1, 11.8,1,1, 3.503, 10536.081, 415.293, 52823.290 24/05/06,05:20:28,01,08,1, 11.8,1,1, 3.503, 10536.085, 415.252, 52823.183 24/05/06,05:20:28,02,08,1, 11.8,1,1, 3.503, 10536.057, 415.274, 52823.279 24/05/06,05:20:28,03,08,1, 11.8,1,1, 3.503, 10536.077, 415.272, 52823.253 24/05/06,05:20:28,04,08,1, 11.8,1,1, 3.503, 10536.081, 415.249, 52823.223 24/05/06,05:20:28,05,08,1, 11.8,1,1, 3.503, 10536.065, 415.262, 52823.203 24/05/06,05:20:28,06,08,1, 11.8,1,1, 3.503, 10536.054, 415.246, 52823.251 24/05/06,05:20:28,07,08,1, 11.8,1,1, 3.503, 10536.053, 415.237, 52823.174 24/05/06,05:20:28,08,08,1, 11.8,1,1, 3.503, 10536.078, 415.235, 52823.234 24/05/06,05:20:28,09,08,1, 11.8,1,1, 3.503, 10536.049, 415.210, 52823.197 24/05/06,05:20:28,10,08,1, 11.8,1,1, 3.503, 10536.052, 415.224, 52823.275 24/05/06,05:20:28,11,08,1, 11.8,1,1, 3.503, 10536.084, 415.252, 52823.171 24/05/06,05:20:28,12,08,1, 11.8,1,1, 3.503, 10536.080, 415.211, 52823.184 24/05/06,05:20:28,13,08,1, 11.8,1,1, 3.503, 10536.065, 415.229, 52823.302 24/05/06,05:20:28,14,08,1, 11.8,1,1, 3.503, 10536.067, 415.205, 52823.204 24/05/06,05:20:28,15,08,1, 11.8,1,1, 3.503, 10536.076, 415.214, 52823.230 24/05/06,05:20:28,16,08,1, 11.8,1,1, 3.503, 10536.033, 415.209, 52823.165 24/05/06,05:20:28,17,08,1, 11.8,1,1, 3.503, 10536.067, 415.224, 52823.274 24/05/06,05:20:28,18,08,1, 11.8,1,1, 3.503, 10536.076, 415.181, 52823.245 24/05/06,05:20:28,19,08,1, 11.8,1,1, 3.503, 10536.063, 415.235, 52823.261 24/05/06,05:20:29,00,08,1, 11.9,1,1, 3.504, 10536.056, 415.235, 52823.261 24/05/06,05:20:29,01,08,1, 11.9,1,1, 3.504, 10536.044, 415.175, 52823.193 24/05/06,05:20:29,02,08,1, 11.9,1,1, 3.504, 10536.047, 415.197, 52823.251 24/05/06,05:20:29,03,08,1, 11.9,1,1, 3.504, 10536.028, 415.157, 52823.178 24/05/06,05:20:29,04,08,1, 11.9,1,1, 3.504, 10536.060, 415.164, 52823.197 24/05/06,05:20:29,05,08,1, 11.9,1,1, 3.504, 10536.057, 415.183, 52823.215 24/05/06,05:20:29,06,08,1, 11.9,1,1, 3.504, 10536.014, 415.149, 52823.190 24/05/06,05:20:29,07,08,1, 11.9,1,1, 3.504, 10536.036, 415.158, 52823.213 24/05/06,05:20:29,08,08,1, 11.9,1,1, 3.504, 10536.033, 415.165, 52823.189 24/05/06,05:20:29,09,08,1, 11.9,1,1, 3.504, 10536.047, 415.150, 52823.176 24/05/06,05:20:29,10,08,1, 11.9,1,1, 3.504, 10536.040, 415.160, 52823.188 24/05/06,05:20:29,11,08,1, 11.9,1,1, 3.504, 10536.035, 415.135, 52823.165 24/05/06,05:20:29,12,08,1, 11.9,1,1, 3.504, 10536.049, 415.129, 52823.230 24/05/06,05:20:29,13,08,1, 11.9,1,1, 3.504, 10536.064, 415.148, 52823.227 24/05/06,05:20:29,14,08,1, 11.9,1,1, 3.504, 10536.084, 415.141, 52823.198 24/05/06,05:20:29,15,08,1, 11.9,1,1, 3.504, 10536.043, 415.112, 52823.164 24/05/06,05:20:29,16,08,1, 11.9,1,1, 3.504, 10536.045, 415.133, 52823.193 24/05/06,05:20:29,17,08,1, 11.9,1,1, 3.504, 10536.054, 415.108, 52823.140 24/05/06,05:20:29,18,08,1, 11.9,1,1, 3.504, 10536.028, 415.117, 52823.203 24/05/06,05:20:29,19,08,1, 11.9,1,1, 3.504, 10536.028, 415.119, 52823.173 24/05/06,05:20:30,00,08,1, 11.9,1,1, 3.500, 10536.022, 415.119, 52823.173 24/05/06,05:20:30,01,08,1, 11.9,1,1, 3.500, 10536.060, 415.125, 52823.222 24/05/06,05:20:30,02,08,1, 11.9,1,1, 3.500, 10536.066, 415.121, 52823.177 24/05/06,05:20:30,03,08,1, 11.9,1,1, 3.500, 10536.039, 415.082, 52823.142 24/05/06,05:20:30,04,08,1, 11.9,1,1, 3.500, 10536.025, 415.086, 52823.203 24/05/06,05:20:30,05,08,1, 11.9,1,1, 3.500, 10536.056, 415.104, 52823.151 24/05/06,05:20:30,06,08,1, 11.9,1,1, 3.500, 10536.031, 415.079, 52823.151 24/05/06,05:20:30,07,08,1, 11.9,1,1, 3.500, 10536.063, 415.074, 52822.954 24/05/06,05:20:30,08,08,1, 11.9,1,1, 3.500, 10536.054, 415.072, 52823.129 24/05/06,05:20:30,09,08,1, 11.9,1,1, 3.500, 10536.045, 415.100, 52823.163 24/05/06,05:20:30,10,08,1, 11.9,1,1, 3.500, 10536.056, 415.096, 52823.117 24/05/06,05:20:30,11,08,1, 11.9,1,1, 3.500, 10536.046, 415.071, 52823.146 24/05/06,05:20:30,12,08,1, 11.9,1,1, 3.500, 10536.055, 415.110, 52823.217 24/05/06,05:20:30,13,08,1, 11.9,1,1, 3.500, 10536.057, 415.089, 52823.150 24/05/06,05:20:30,14,08,1, 11.9,1,1, 3.500, 10536.046, 415.085, 52823.177 24/05/06,05:20:30,15,08,1, 11.9,1,1, 3.500, 10536.028, 415.091, 52823.203 24/05/06,05:20:30,16,08,1, 11.9,1,1, 3.500, 10536.024, 415.084, 52823.190 24/05/06,05:20:30,17,08,1, 11.9,1,1, 3.500, 10536.060, 415.052, 52823.136 24/05/06,05:20:30,18,08,1, 11.9,1,1, 3.500, 10536.039, 415.066, 52823.163 24/05/06,05:20:30,19,08,1, 11.9,1,1, 3.500, 10536.071, 415.060, 52823.164 24/05/06,05:20:31,00,08,1, 11.9,1,1, 3.504, 10536.064, 415.060, 52823.164 24/05/06,05:20:31,01,08,1, 11.9,1,1, 3.504, 10536.043, 415.087, 52823.163 24/05/06,05:20:31,02,08,1, 11.9,1,1, 3.504, 10536.034, 415.052, 52823.195 24/05/06,05:20:31,03,08,1, 11.9,1,1, 3.504, 10536.018, 415.077, 52823.187 24/05/06,05:20:31,04,08,1, 11.9,1,1, 3.504, 10536.042, 415.071, 52823.167 24/05/06,05:20:31,05,08,1, 11.9,1,1, 3.504, 10536.040, 415.075, 52823.152 24/05/06,05:20:31,06,08,1, 11.9,1,1, 3.504, 10536.041, 415.058, 52823.081 24/05/06,05:20:31,07,08,1, 11.9,1,1, 3.504, 10536.022, 415.042, 52823.126 24/05/06,05:20:31,08,08,1, 11.9,1,1, 3.504, 10536.042, 415.060, 52823.170 24/05/06,05:20:31,09,08,1, 11.9,1,1, 3.504, 10536.027, 415.073, 52823.121 24/05/06,05:20:31,10,08,1, 11.9,1,1, 3.504, 10536.048, 415.066, 52823.128 24/05/06,05:20:31,11,08,1, 11.9,1,1, 3.504, 10536.036, 415.045, 52823.171 24/05/06,05:20:31,12,08,1, 11.9,1,1, 3.504, 10536.038, 415.072, 52823.120 24/05/06,05:20:31,13,08,1, 11.9,1,1, 3.504, 10536.061, 415.061, 52823.133 24/05/06,05:20:31,14,08,1, 11.9,1,1, 3.504, 10536.024, 415.009, 52823.187 24/05/06,05:20:31,15,08,1, 11.9,1,1, 3.504, 10536.045, 415.049, 52823.162 24/05/06,05:20:31,16,08,1, 11.9,1,1, 3.504, 10536.025, 415.036, 52823.073 24/05/06,05:20:31,17,08,1, 11.9,1,1, 3.504, 10536.016, 415.045, 52823.181 24/05/06,05:20:31,18,08,1, 11.9,1,1, 3.504, 10536.026, 415.056, 52823.096 24/05/06,05:20:31,19,08,1, 11.9,1,1, 3.504, 10536.039, 415.028, 52823.168 24/05/06,05:20:32,00,08,1, 11.9,1,1, 3.507, 10536.031, 415.028, 52823.168 24/05/06,05:20:32,01,08,1, 11.9,1,1, 3.507, 10536.014, 415.032, 52823.082 24/05/06,05:20:32,02,08,1, 11.9,1,1, 3.507, 10536.035, 415.011, 52823.150 24/05/06,05:20:32,03,08,1, 11.9,1,1, 3.507, 10536.038, 415.036, 52823.139 24/05/06,05:20:32,04,08,1, 11.9,1,1, 3.507, 10536.050, 415.013, 52823.116 24/05/06,05:20:32,05,08,1, 11.9,1,1, 3.507, 10536.053, 415.014, 52823.140 24/05/06,05:20:32,06,08,1, 11.9,1,1, 3.507, 10536.058, 415.008, 52823.172 24/05/06,05:20:32,07,08,1, 11.9,1,1, 3.507, 10536.022, 415.011, 52823.150 24/05/06,05:20:32,08,08,1, 11.9,1,1, 3.507, 10536.019, 415.006, 52823.188 24/05/06,05:20:32,09,08,1, 11.9,1,1, 3.507, 10536.033, 415.003, 52823.153 24/05/06,05:20:32,10,08,1, 11.9,1,1, 3.507, 10536.038, 415.019, 52823.095 24/05/06,05:20:32,11,08,1, 11.9,1,1, 3.507, 10536.027, 415.020, 52823.140 24/05/06,05:20:32,12,08,1, 11.9,1,1, 3.507, 10536.035, 415.009, 52823.184 24/05/06,05:20:32,13,08,1, 11.9,1,1, 3.507, 10536.036, 415.004, 52823.118 24/05/06,05:20:32,14,08,1, 11.9,1,1, 3.507, 10536.037, 415.002, 52823.127 24/05/06,05:20:32,15,08,1, 11.9,1,1, 3.507, 10536.015, 415.038, 52823.182 24/05/06,05:20:32,16,08,1, 11.9,1,1, 3.507, 10536.032, 415.019, 52823.101 24/05/06,05:20:32,17,08,1, 11.9,1,1, 3.507, 10536.041, 415.036, 52823.148 24/05/06,05:20:32,18,08,1, 11.9,1,1, 3.507, 10536.007, 415.011, 52823.126 24/05/06,05:20:32,19,08,1, 11.9,1,1, 3.507, 10536.012, 415.009, 52823.092 24/05/06,05:20:33,00,08,1, 11.9,1,1, 3.502, 10536.005, 415.009, 52823.092 24/05/06,05:20:33,01,08,1, 11.9,1,1, 3.502, 10536.047, 415.007, 52823.186 24/05/06,05:20:33,02,08,1, 11.9,1,1, 3.502, 10536.028, 415.028, 52823.118 24/05/06,05:20:33,03,08,1, 11.9,1,1, 3.502, 10536.032, 415.014, 52823.148 24/05/06,05:20:33,04,08,1, 11.9,1,1, 3.502, 10536.019, 415.017, 52823.092 24/05/06,05:20:33,05,08,1, 11.9,1,1, 3.502, 10536.015, 415.012, 52823.112 24/05/06,05:20:33,06,08,1, 11.9,1,1, 3.502, 10536.016, 415.036, 52823.097 24/05/06,05:20:33,07,08,1, 11.9,1,1, 3.502, 10536.000, 415.009, 52823.081 24/05/06,05:20:33,08,08,1, 11.9,1,1, 3.502, 10536.017, 415.040, 52823.115 24/05/06,05:20:33,09,08,1, 11.9,1,1, 3.502, 10535.995, 415.013, 52823.107 24/05/06,05:20:33,10,08,1, 11.9,1,1, 3.502, 10536.013, 415.004, 52823.106 24/05/06,05:20:33,11,08,1, 11.9,1,1, 3.502, 10536.003, 415.009, 52823.055 24/05/06,05:20:33,12,08,1, 11.9,1,1, 3.502, 10535.996, 415.011, 52823.072 24/05/06,05:20:33,13,08,1, 11.9,1,1, 3.502, 10536.009, 415.013, 52823.066 24/05/06,05:20:33,14,08,1, 11.9,1,1, 3.502, 10536.039, 415.024, 52823.084 24/05/06,05:20:33,15,08,1, 11.9,1,1, 3.502, 10536.035, 414.996, 52823.041 24/05/06,05:20:33,16,08,1, 11.9,1,1, 3.502, 10536.026, 415.025, 52823.134 24/05/06,05:20:33,17,08,1, 11.9,1,1, 3.502, 10536.018, 415.016, 52823.098 24/05/06,05:20:33,18,08,1, 11.9,1,1, 3.502, 10536.014, 414.999, 52823.101 24/05/06,05:20:33,19,08,1, 11.9,1,1, 3.502, 10535.998, 415.006, 52823.068 24/05/06,05:20:34,00,08,1, 12.0,1,1, 3.503, 10535.997, 415.006, 52823.068 24/05/06,05:20:34,01,08,1, 12.0,1,1, 3.503, 10536.019, 415.033, 52823.086 24/05/06,05:20:34,02,08,1, 12.0,1,1, 3.503, 10536.022, 415.028, 52823.104 24/05/06,05:20:34,03,08,1, 12.0,1,1, 3.503, 10536.009, 415.021, 52823.087 24/05/06,05:20:34,04,08,1, 12.0,1,1, 3.503, 10535.988, 415.040, 52823.131 24/05/06,05:20:34,05,08,1, 12.0,1,1, 3.503, 10536.027, 415.033, 52823.112 24/05/06,05:20:34,06,08,1, 12.0,1,1, 3.503, 10535.978, 415.017, 52822.982 24/05/06,05:20:34,07,08,1, 12.0,1,1, 3.503, 10535.986, 415.051, 52823.120 24/05/06,05:20:34,08,08,1, 12.0,1,1, 3.503, 10535.998, 415.047, 52823.069 24/05/06,05:20:34,09,08,1, 12.0,1,1, 3.503, 10535.986, 415.026, 52823.123 24/05/06,05:20:34,10,08,1, 12.0,1,1, 3.503, 10535.997, 415.012, 52823.034 24/05/06,05:20:34,11,08,1, 12.0,1,1, 3.503, 10536.017, 415.054, 52823.139 24/05/06,05:20:34,12,08,1, 12.0,1,1, 3.503, 10536.005, 415.022, 52823.063 24/05/06,05:20:34,13,08,1, 12.0,1,1, 3.503, 10535.992, 415.047, 52823.052 24/05/06,05:20:34,14,08,1, 12.0,1,1, 3.503, 10535.990, 415.019, 52823.056 24/05/06,05:20:34,15,08,1, 12.0,1,1, 3.503, 10536.003, 415.033, 52823.057 24/05/06,05:20:34,16,08,1, 12.0,1,1, 3.503, 10535.993, 415.028, 52823.083 24/05/06,05:20:34,17,08,1, 12.0,1,1, 3.503, 10535.989, 415.010, 52823.048 24/05/06,05:20:34,18,08,1, 12.0,1,1, 3.503, 10535.983, 415.023, 52823.084 24/05/06,05:20:34,19,08,1, 12.0,1,1, 3.503, 10536.013, 415.036, 52823.031 24/05/06,05:20:35,00,08,1, 11.9,1,1, 3.505, 10536.005, 415.036, 52823.031 24/05/06,05:20:35,01,08,1, 11.9,1,1, 3.505, 10535.989, 415.050, 52823.115 24/05/06,05:20:35,02,08,1, 11.9,1,1, 3.505, 10535.992, 415.026, 52823.091 24/05/06,05:20:35,03,08,1, 11.9,1,1, 3.505, 10535.962, 415.029, 52823.066 24/05/06,05:20:35,04,08,1, 11.9,1,1, 3.505, 10536.006, 415.041, 52823.093 24/05/06,05:20:35,05,08,1, 11.9,1,1, 3.505, 10535.998, 415.018, 52823.066 24/05/06,05:20:35,06,08,1, 11.9,1,1, 3.505, 10535.999, 415.051, 52823.071 24/05/06,05:20:35,07,08,1, 11.9,1,1, 3.505, 10535.989, 415.041, 52823.065 24/05/06,05:20:35,08,08,1, 11.9,1,1, 3.505, 10535.981, 415.027, 52823.057 24/05/06,05:20:35,09,08,1, 11.9,1,1, 3.505, 10535.984, 415.047, 52823.088 24/05/06,05:20:35,10,08,1, 11.9,1,1, 3.505, 10536.011, 415.026, 52823.080 24/05/06,05:20:35,11,08,1, 11.9,1,1, 3.505, 10535.981, 415.037, 52823.050 24/05/06,05:20:35,12,08,1, 11.9,1,1, 3.505, 10535.967, 415.032, 52823.088 24/05/06,05:20:35,13,08,1, 11.9,1,1, 3.505, 10535.965, 415.026, 52823.075 24/05/06,05:20:35,14,08,1, 11.9,1,1, 3.505, 10535.988, 415.038, 52823.058 24/05/06,05:20:35,15,08,1, 11.9,1,1, 3.505, 10535.991, 415.034, 52823.073 24/05/06,05:20:35,16,08,1, 11.9,1,1, 3.505, 10535.981, 415.010, 52823.083 24/05/06,05:20:35,17,08,1, 11.9,1,1, 3.505, 10535.983, 415.040, 52823.073 24/05/06,05:20:35,18,08,1, 11.9,1,1, 3.505, 10536.006, 415.041, 52823.097 24/05/06,05:20:35,19,08,1, 11.9,1,1, 3.505, 10535.952, 415.002, 52823.007 24/05/06,05:20:36,00,09,1, 11.9,1,1, 3.503, 10535.947, 415.002, 52823.007 24/05/06,05:20:36,01,09,1, 11.9,1,1, 3.503, 10535.969, 415.013, 52822.999 24/05/06,05:20:36,02,09,1, 11.9,1,1, 3.503, 10535.981, 415.004, 52823.060 24/05/06,05:20:36,03,09,1, 11.9,1,1, 3.503, 10535.967, 415.021, 52823.056 24/05/06,05:20:36,04,09,1, 11.9,1,1, 3.503, 10535.968, 415.037, 52823.074 24/05/06,05:20:36,05,09,1, 11.9,1,1, 3.503, 10535.975, 415.015, 52823.019 24/05/06,05:20:36,06,09,1, 11.9,1,1, 3.503, 10535.982, 415.047, 52823.066 24/05/06,05:20:36,07,09,1, 11.9,1,1, 3.503, 10535.967, 415.026, 52823.093 24/05/06,05:20:36,08,09,1, 11.9,1,1, 3.503, 10535.984, 415.024, 52823.086 24/05/06,05:20:36,09,09,1, 11.9,1,1, 3.503, 10535.991, 415.051, 52823.149 24/05/06,05:20:36,10,09,1, 11.9,1,1, 3.503, 10535.983, 415.019, 52823.090 24/05/06,05:20:36,11,09,1, 11.9,1,1, 3.503, 10535.980, 415.038, 52823.040 24/05/06,05:20:36,12,09,1, 11.9,1,1, 3.503, 10535.987, 415.034, 52823.131 24/05/06,05:20:36,13,09,1, 11.9,1,1, 3.503, 10535.975, 415.032, 52823.078 24/05/06,05:20:36,14,09,1, 11.9,1,1, 3.503, 10535.988, 415.022, 52823.113 24/05/06,05:20:36,15,09,1, 11.9,1,1, 3.503, 10535.981, 415.028, 52823.084 24/05/06,05:20:36,16,09,1, 11.9,1,1, 3.503, 10535.974, 415.021, 52822.972 24/05/06,05:20:36,17,09,1, 11.9,1,1, 3.503, 10535.972, 415.019, 52823.019 24/05/06,05:20:36,18,09,1, 11.9,1,1, 3.503, 10535.977, 415.012, 52823.209 24/05/06,05:20:36,19,09,1, 11.9,1,1, 3.503, 10535.959, 415.033, 52823.083 24/05/06,05:20:37,00,09,1, 11.8,1,1, 3.502, 10535.955, 415.033, 52823.083 24/05/06,05:20:37,01,09,1, 11.8,1,1, 3.502, 10535.979, 415.028, 52823.062 24/05/06,05:20:37,02,09,1, 11.8,1,1, 3.502, 10535.990, 415.033, 52823.063 24/05/06,05:20:37,03,09,1, 11.8,1,1, 3.502, 10535.969, 415.009, 52823.036 24/05/06,05:20:37,04,09,1, 11.8,1,1, 3.502, 10535.964, 414.991, 52823.081 24/05/06,05:20:37,05,09,1, 11.8,1,1, 3.502, 10535.964, 415.001, 52823.025 24/05/06,05:20:37,06,09,1, 11.8,1,1, 3.502, 10535.987, 414.987, 52823.060 24/05/06,05:20:37,07,09,1, 11.8,1,1, 3.502, 10535.969, 414.985, 52823.032 24/05/06,05:20:37,08,09,1, 11.8,1,1, 3.502, 10535.986, 415.011, 52823.184 24/05/06,05:20:37,09,09,1, 11.8,1,1, 3.502, 10535.964, 414.971, 52823.015 24/05/06,05:20:37,10,09,1, 11.8,1,1, 3.502, 10535.976, 414.966, 52823.062 24/05/06,05:20:37,11,09,1, 11.8,1,1, 3.502, 10535.974, 414.989, 52823.046 24/05/06,05:20:37,12,09,1, 11.8,1,1, 3.502, 10535.960, 414.996, 52823.052 24/05/06,05:20:37,13,09,1, 11.8,1,1, 3.502, 10535.974, 414.974, 52822.995 24/05/06,05:20:37,14,09,1, 11.8,1,1, 3.502, 10535.965, 414.987, 52823.054 24/05/06,05:20:37,15,09,1, 11.8,1,1, 3.502, 10536.014, 414.977, 52823.080 24/05/06,05:20:37,16,09,1, 11.8,1,1, 3.502, 10535.982, 414.994, 52823.039 24/05/06,05:20:37,17,09,1, 11.8,1,1, 3.502, 10535.960, 414.999, 52822.972 24/05/06,05:20:37,18,09,1, 11.8,1,1, 3.502, 10535.966, 414.991, 52823.033 24/05/06,05:20:37,19,09,1, 11.8,1,1, 3.502, 10535.968, 414.998, 52822.995 24/05/06,05:20:38,00,09,1, 11.8,1,1, 3.503, 10535.964, 414.998, 52822.995 24/05/06,05:20:38,01,09,1, 11.8,1,1, 3.503, 10536.011, 414.995, 52823.077 24/05/06,05:20:38,02,09,1, 11.8,1,1, 3.503, 10535.997, 414.987, 52823.053 24/05/06,05:20:38,03,09,1, 11.8,1,1, 3.503, 10535.987, 414.977, 52823.017 24/05/06,05:20:38,04,09,1, 11.8,1,1, 3.503, 10535.959, 414.998, 52823.050 24/05/06,05:20:38,05,09,1, 11.8,1,1, 3.503, 10535.968, 415.001, 52823.083 24/05/06,05:20:38,06,09,1, 11.8,1,1, 3.503, 10535.958, 414.986, 52822.983 24/05/06,05:20:38,07,09,1, 11.8,1,1, 3.503, 10535.986, 414.997, 52823.055 24/05/06,05:20:38,08,09,1, 11.8,1,1, 3.503, 10535.983, 414.968, 52823.074 24/05/06,05:20:38,09,09,1, 11.8,1,1, 3.503, 10535.958, 414.996, 52823.057 24/05/06,05:20:38,10,09,1, 11.8,1,1, 3.503, 10535.981, 414.993, 52822.994 24/05/06,05:20:38,11,09,1, 11.8,1,1, 3.503, 10535.974, 415.001, 52823.057 24/05/06,05:20:38,12,09,1, 11.8,1,1, 3.503, 10535.987, 414.979, 52823.009 24/05/06,05:20:38,13,09,1, 11.8,1,1, 3.503, 10535.970, 415.007, 52823.013 24/05/06,05:20:38,14,09,1, 11.8,1,1, 3.503, 10535.974, 414.995, 52823.069 24/05/06,05:20:38,15,09,1, 11.8,1,1, 3.503, 10535.992, 414.996, 52823.002 24/05/06,05:20:38,16,09,1, 11.8,1,1, 3.503, 10535.989, 414.992, 52823.032 24/05/06,05:20:38,17,09,1, 11.8,1,1, 3.503, 10535.982, 414.985, 52822.950 24/05/06,05:20:38,18,09,1, 11.8,1,1, 3.503, 10535.965, 415.014, 52823.072 24/05/06,05:20:38,19,09,1, 11.8,1,1, 3.503, 10535.971, 415.003, 52823.059 24/05/06,05:20:39,00,09,1, 11.9,1,1, 3.499, 10535.964, 415.003, 52823.059 24/05/06,05:20:39,01,09,1, 11.9,1,1, 3.499, 10535.973, 415.001, 52823.005 24/05/06,05:20:39,02,09,1, 11.9,1,1, 3.499, 10535.964, 414.994, 52823.028 24/05/06,05:20:39,03,09,1, 11.9,1,1, 3.499, 10535.968, 415.004, 52823.037 24/05/06,05:20:39,04,09,1, 11.9,1,1, 3.499, 10535.957, 415.008, 52823.035 24/05/06,05:20:39,05,09,1, 11.9,1,1, 3.499, 10535.958, 414.991, 52823.075 24/05/06,05:20:39,06,09,1, 11.9,1,1, 3.499, 10535.953, 414.990, 52822.996 24/05/06,05:20:39,07,09,1, 11.9,1,1, 3.499, 10535.983, 415.004, 52823.032 24/05/06,05:20:39,08,09,1, 11.9,1,1, 3.499, 10535.955, 415.002, 52823.093 24/05/06,05:20:39,09,09,1, 11.9,1,1, 3.499, 10535.955, 414.998, 52822.952 24/05/06,05:20:39,10,09,1, 11.9,1,1, 3.499, 10535.962, 415.006, 52823.032 24/05/06,05:20:39,11,09,1, 11.9,1,1, 3.499, 10535.960, 415.010, 52823.043 24/05/06,05:20:39,12,09,1, 11.9,1,1, 3.499, 10535.965, 415.027, 52823.048 24/05/06,05:20:39,13,09,1, 11.9,1,1, 3.499, 10535.979, 415.009, 52823.021 24/05/06,05:20:39,14,09,1, 11.9,1,1, 3.499, 10535.950, 415.016, 52823.038 24/05/06,05:20:39,15,09,1, 11.9,1,1, 3.499, 10535.934, 415.022, 52822.999 24/05/06,05:20:39,16,09,1, 11.9,1,1, 3.499, 10535.947, 415.022, 52823.009 24/05/06,05:20:39,17,09,1, 11.9,1,1, 3.499, 10535.961, 415.054, 52823.012 24/05/06,05:20:39,18,09,1, 11.9,1,1, 3.499, 10535.936, 415.018, 52823.023 24/05/06,05:20:39,19,09,1, 11.9,1,1, 3.499, 10535.959, 415.045, 52823.050 24/05/06,05:20:40,00,09,1, 11.9,1,1, 3.505, 10535.955, 415.045, 52823.050 24/05/06,05:20:40,01,09,1, 11.9,1,1, 3.505, 10535.940, 415.018, 52822.981 24/05/06,05:20:40,02,09,1, 11.9,1,1, 3.505, 10535.955, 415.025, 52822.975 24/05/06,05:20:40,03,09,1, 11.9,1,1, 3.505, 10535.938, 415.038, 52823.048 24/05/06,05:20:40,04,09,1, 11.9,1,1, 3.505, 10535.943, 415.021, 52822.990 24/05/06,05:20:40,05,09,1, 11.9,1,1, 3.505, 10535.941, 415.013, 52823.032 24/05/06,05:20:40,06,09,1, 11.9,1,1, 3.505, 10535.954, 414.989, 52822.948 24/05/06,05:20:40,07,09,1, 11.9,1,1, 3.505, 10535.947, 415.025, 52823.028 24/05/06,05:20:40,08,09,1, 11.9,1,1, 3.505, 10535.955, 415.033, 52823.041 24/05/06,05:20:40,09,09,1, 11.9,1,1, 3.505, 10535.940, 415.011, 52823.030 24/05/06,05:20:40,10,09,1, 11.9,1,1, 3.505, 10535.950, 415.019, 52823.072 24/05/06,05:20:40,11,09,1, 11.9,1,1, 3.505, 10535.935, 415.047, 52823.073 24/05/06,05:20:40,12,09,1, 11.9,1,1, 3.505, 10535.934, 415.011, 52822.980 24/05/06,05:20:40,13,09,1, 11.9,1,1, 3.505, 10535.922, 415.044, 52822.996 24/05/06,05:20:40,14,09,1, 11.9,1,1, 3.505, 10535.939, 415.048, 52823.019 24/05/06,05:20:40,15,09,1, 11.9,1,1, 3.505, 10535.920, 415.034, 52823.036 24/05/06,05:20:40,16,09,1, 11.9,1,1, 3.505, 10535.957, 415.031, 52823.045 24/05/06,05:20:40,17,09,1, 11.9,1,1, 3.505, 10535.936, 415.043, 52823.057 24/05/06,05:20:40,18,09,1, 11.9,1,1, 3.505, 10535.947, 415.042, 52823.001 24/05/06,05:20:40,19,09,1, 11.9,1,1, 3.505, 10535.938, 415.028, 52823.008 24/05/06,05:20:41,00,09,1, 11.9,1,1, 3.508, 10535.930, 415.028, 52823.008 24/05/06,05:20:41,01,09,1, 11.9,1,1, 3.508, 10535.930, 415.037, 52822.985 24/05/06,05:20:41,02,09,1, 11.9,1,1, 3.508, 10535.939, 415.037, 52822.998 24/05/06,05:20:41,03,09,1, 11.9,1,1, 3.508, 10535.906, 415.026, 52823.012 24/05/06,05:20:41,04,09,1, 11.9,1,1, 3.508, 10535.942, 415.057, 52822.995 24/05/06,05:20:41,05,09,1, 11.9,1,1, 3.508, 10535.919, 415.020, 52823.001 24/05/06,05:20:41,06,09,1, 11.9,1,1, 3.508, 10535.936, 415.025, 52823.015 24/05/06,05:20:41,07,09,1, 11.9,1,1, 3.508, 10535.925, 415.033, 52822.991 24/05/06,05:20:41,08,09,1, 11.9,1,1, 3.508, 10535.946, 415.004, 52823.008 24/05/06,05:20:41,09,09,1, 11.9,1,1, 3.508, 10535.927, 415.010, 52822.950 24/05/06,05:20:41,10,09,1, 11.9,1,1, 3.508, 10535.929, 415.018, 52823.006 24/05/06,05:20:41,11,09,1, 11.9,1,1, 3.508, 10535.934, 415.018, 52823.009 24/05/06,05:20:41,12,09,1, 11.9,1,1, 3.508, 10535.924, 415.022, 52823.023 24/05/06,05:20:41,13,09,1, 11.9,1,1, 3.508, 10535.917, 415.011, 52822.992 24/05/06,05:20:41,14,09,1, 11.9,1,1, 3.508, 10535.940, 415.019, 52823.036 24/05/06,05:20:41,15,09,1, 11.9,1,1, 3.508, 10535.937, 415.049, 52823.048 24/05/06,05:20:41,16,09,1, 11.9,1,1, 3.508, 10535.916, 415.027, 52822.996 24/05/06,05:20:41,17,09,1, 11.9,1,1, 3.508, 10535.924, 415.036, 52823.022 24/05/06,05:20:41,18,09,1, 11.9,1,1, 3.508, 10535.939, 415.028, 52822.982 24/05/06,05:20:41,19,09,1, 11.9,1,1, 3.508, 10535.898, 415.023, 52822.937 24/05/06,05:20:42,00,08,1, 11.9,1,1, 3.503, 10535.897, 415.023, 52822.937 24/05/06,05:20:42,01,08,1, 11.9,1,1, 3.503, 10535.908, 415.034, 52822.897 24/05/06,05:20:42,02,08,1, 11.9,1,1, 3.503, 10535.913, 415.011, 52823.021 24/05/06,05:20:42,03,08,1, 11.9,1,1, 3.503, 10535.914, 415.046, 52823.050 24/05/06,05:20:42,04,08,1, 11.9,1,1, 3.503, 10535.936, 415.010, 52822.951 24/05/06,05:20:42,05,08,1, 11.9,1,1, 3.503, 10535.937, 415.010, 52822.919 24/05/06,05:20:42,06,08,1, 11.9,1,1, 3.503, 10535.914, 415.025, 52823.014 24/05/06,05:20:42,07,08,1, 11.9,1,1, 3.503, 10535.928, 415.026, 52823.029 24/05/06,05:20:42,08,08,1, 11.9,1,1, 3.503, 10535.956, 415.008, 52822.938 24/05/06,05:20:42,09,08,1, 11.9,1,1, 3.503, 10535.920, 415.026, 52823.023 24/05/06,05:20:42,10,08,1, 11.9,1,1, 3.503, 10535.931, 415.012, 52822.971 24/05/06,05:20:42,11,08,1, 11.9,1,1, 3.503, 10535.954, 415.035, 52823.118 24/05/06,05:20:42,12,08,1, 11.9,1,1, 3.503, 10535.916, 415.005, 52822.990 24/05/06,05:20:42,13,08,1, 11.9,1,1, 3.503, 10535.963, 414.993, 52823.129 24/05/06,05:20:42,14,08,1, 11.9,1,1, 3.503, 10535.933, 415.001, 52822.954 24/05/06,05:20:42,15,08,1, 11.9,1,1, 3.503, 10535.904, 415.025, 52823.107 24/05/06,05:20:42,16,08,1, 11.9,1,1, 3.503, 10535.900, 415.057, 52823.045 24/05/06,05:20:42,17,08,1, 11.9,1,1, 3.503, 10535.942, 415.014, 52822.921 24/05/06,05:20:42,18,08,1, 11.9,1,1, 3.503, 10535.933, 415.010, 52823.011 24/05/06,05:20:42,19,08,1, 11.9,1,1, 3.503, 10535.925, 415.048, 52823.029 24/05/06,05:20:43,00,08,1, 12.0,1,1, 3.503, 10535.922, 415.048, 52823.029 24/05/06,05:20:43,01,08,1, 12.0,1,1, 3.503, 10535.955, 415.003, 52822.964 24/05/06,05:20:43,02,08,1, 12.0,1,1, 3.503, 10535.937, 415.048, 52822.978 24/05/06,05:20:43,03,08,1, 12.0,1,1, 3.503, 10535.931, 415.004, 52822.997 24/05/06,05:20:43,04,08,1, 12.0,1,1, 3.503, 10535.926, 415.025, 52823.002 24/05/06,05:20:43,05,08,1, 12.0,1,1, 3.503, 10535.929, 415.008, 52822.997 24/05/06,05:20:43,06,08,1, 12.0,1,1, 3.503, 10535.961, 415.004, 52822.958 24/05/06,05:20:43,07,08,1, 12.0,1,1, 3.503, 10535.955, 414.987, 52823.016 24/05/06,05:20:43,08,08,1, 12.0,1,1, 3.503, 10535.942, 415.014, 52823.011 24/05/06,05:20:43,09,08,1, 12.0,1,1, 3.503, 10535.926, 414.996, 52822.985 24/05/06,05:20:43,10,08,1, 12.0,1,1, 3.503, 10535.940, 415.008, 52823.016 24/05/06,05:20:43,11,08,1, 12.0,1,1, 3.503, 10535.956, 414.979, 52823.007 24/05/06,05:20:43,12,08,1, 12.0,1,1, 3.503, 10535.956, 414.965, 52822.990 24/05/06,05:20:43,13,08,1, 12.0,1,1, 3.503, 10535.949, 414.997, 52822.989 24/05/06,05:20:43,14,08,1, 12.0,1,1, 3.503, 10535.951, 414.977, 52822.981 24/05/06,05:20:43,15,08,1, 12.0,1,1, 3.503, 10535.962, 414.984, 52822.976 24/05/06,05:20:43,16,08,1, 12.0,1,1, 3.503, 10535.969, 414.956, 52822.990 24/05/06,05:20:43,17,08,1, 12.0,1,1, 3.503, 10535.963, 414.952, 52823.014 24/05/06,05:20:43,18,08,1, 12.0,1,1, 3.503, 10535.974, 414.979, 52822.960 24/05/06,05:20:43,19,08,1, 12.0,1,1, 3.503, 10535.947, 414.971, 52823.048 24/05/06,05:20:44,00,08,1, 11.9,1,1, 3.503, 10535.947, 414.971, 52823.048 24/05/06,05:20:44,01,08,1, 11.9,1,1, 3.503, 10535.957, 414.978, 52822.982 24/05/06,05:20:44,02,08,1, 11.9,1,1, 3.503, 10535.969, 414.939, 52822.969 24/05/06,05:20:44,03,08,1, 11.9,1,1, 3.503, 10535.960, 414.946, 52823.048 24/05/06,05:20:44,04,08,1, 11.9,1,1, 3.503, 10535.980, 414.939, 52822.954 24/05/06,05:20:44,05,08,1, 11.9,1,1, 3.503, 10535.983, 414.928, 52822.938 24/05/06,05:20:44,06,08,1, 11.9,1,1, 3.503, 10535.956, 414.936, 52823.036 24/05/06,05:20:44,07,08,1, 11.9,1,1, 3.503, 10535.981, 414.947, 52823.005 24/05/06,05:20:44,08,08,1, 11.9,1,1, 3.503, 10535.992, 414.917, 52822.985 24/05/06,05:20:44,09,08,1, 11.9,1,1, 3.503, 10535.974, 414.910, 52822.979 24/05/06,05:20:44,10,08,1, 11.9,1,1, 3.503, 10535.983, 414.921, 52822.955 24/05/06,05:20:44,11,08,1, 11.9,1,1, 3.503, 10535.984, 414.900, 52822.954 24/05/06,05:20:44,12,08,1, 11.9,1,1, 3.503, 10535.998, 414.895, 52822.957 24/05/06,05:20:44,13,08,1, 11.9,1,1, 3.503, 10535.972, 414.892, 52823.016 24/05/06,05:20:44,14,08,1, 11.9,1,1, 3.503, 10535.983, 414.893, 52822.924 24/05/06,05:20:44,15,08,1, 11.9,1,1, 3.503, 10535.971, 414.892, 52822.947 24/05/06,05:20:44,16,08,1, 11.9,1,1, 3.503, 10535.999, 414.877, 52822.999 24/05/06,05:20:44,17,08,1, 11.9,1,1, 3.503, 10536.021, 414.884, 52823.036 24/05/06,05:20:44,18,08,1, 11.9,1,1, 3.503, 10536.017, 414.875, 52822.968 24/05/06,05:20:44,19,08,1, 11.9,1,1, 3.503, 10535.998, 414.862, 52822.984 24/05/06,05:20:45,00,08,1, 11.9,1,1, 3.505, 10535.997, 414.862, 52822.984 24/05/06,05:20:45,01,08,1, 11.9,1,1, 3.505, 10535.998, 414.851, 52822.948 24/05/06,05:20:45,02,08,1, 11.9,1,1, 3.505, 10536.003, 414.869, 52822.980 24/05/06,05:20:45,03,08,1, 11.9,1,1, 3.505, 10536.032, 414.864, 52823.003 24/05/06,05:20:45,04,08,1, 11.9,1,1, 3.505, 10536.048, 414.850, 52822.966 24/05/06,05:20:45,05,08,1, 11.9,1,1, 3.505, 10536.019, 414.850, 52823.002 24/05/06,05:20:45,06,08,1, 11.9,1,1, 3.505, 10536.023, 414.846, 52822.944 24/05/06,05:20:45,07,08,1, 11.9,1,1, 3.505, 10536.042, 414.826, 52822.969 24/05/06,05:20:45,08,08,1, 11.9,1,1, 3.505, 10536.031, 414.818, 52822.960 24/05/06,05:20:45,09,08,1, 11.9,1,1, 3.505, 10536.021, 414.835, 52822.929 24/05/06,05:20:45,10,08,1, 11.9,1,1, 3.505, 10536.027, 414.820, 52822.977 24/05/06,05:20:45,11,08,1, 11.9,1,1, 3.505, 10536.049, 414.830, 52822.947 24/05/06,05:20:45,12,08,1, 11.9,1,1, 3.505, 10536.021, 414.826, 52823.010 24/05/06,05:20:45,13,08,1, 11.9,1,1, 3.505, 10536.036, 414.814, 52823.000 24/05/06,05:20:45,14,08,1, 11.9,1,1, 3.505, 10536.047, 414.823, 52822.994 24/05/06,05:20:45,15,08,1, 11.9,1,1, 3.505, 10536.027, 414.798, 52823.012 24/05/06,05:20:45,16,08,1, 11.9,1,1, 3.505, 10536.020, 414.827, 52822.993 24/05/06,05:20:45,17,08,1, 11.9,1,1, 3.505, 10536.017, 414.796, 52822.996 24/05/06,05:20:45,18,08,1, 11.9,1,1, 3.505, 10536.061, 414.808, 52822.968 24/05/06,05:20:45,19,08,1, 11.9,1,1, 3.505, 10536.051, 414.781, 52823.006 24/05/06,05:20:46,00,08,1, 11.9,1,1, 3.502, 10536.047, 414.781, 52823.006 24/05/06,05:20:46,01,08,1, 11.9,1,1, 3.502, 10536.031, 414.788, 52822.958 24/05/06,05:20:46,02,08,1, 11.9,1,1, 3.502, 10536.057, 414.746, 52822.942 24/05/06,05:20:46,03,08,1, 11.9,1,1, 3.502, 10536.029, 414.755, 52822.970 24/05/06,05:20:46,04,08,1, 11.9,1,1, 3.502, 10536.049, 414.764, 52822.950 24/05/06,05:20:46,05,08,1, 11.9,1,1, 3.502, 10536.047, 414.744, 52822.977 24/05/06,05:20:46,06,08,1, 11.9,1,1, 3.502, 10536.054, 414.732, 52822.921 24/05/06,05:20:46,07,08,1, 11.9,1,1, 3.502, 10536.044, 414.730, 52822.922 24/05/06,05:20:46,08,08,1, 11.9,1,1, 3.502, 10536.058, 414.740, 52822.999 24/05/06,05:20:46,09,08,1, 11.9,1,1, 3.502, 10536.077, 414.723, 52822.982 24/05/06,05:20:46,10,08,1, 11.9,1,1, 3.502, 10536.053, 414.721, 52822.987 24/05/06,05:20:46,11,08,1, 11.9,1,1, 3.502, 10536.053, 414.724, 52822.982 24/05/06,05:20:46,12,08,1, 11.9,1,1, 3.502, 10536.060, 414.725, 52823.005 24/05/06,05:20:46,13,08,1, 11.9,1,1, 3.502, 10536.050, 414.704, 52822.985 24/05/06,05:20:46,14,08,1, 11.9,1,1, 3.502, 10536.072, 414.709, 52822.979 24/05/06,05:20:46,15,08,1, 11.9,1,1, 3.502, 10536.085, 414.699, 52823.022 24/05/06,05:20:46,16,08,1, 11.9,1,1, 3.502, 10536.065, 414.680, 52823.031 24/05/06,05:20:46,17,08,1, 11.9,1,1, 3.502, 10536.053, 414.659, 52823.015 24/05/06,05:20:46,18,08,1, 11.9,1,1, 3.502, 10536.055, 414.671, 52822.955 24/05/06,05:20:46,19,08,1, 11.9,1,1, 3.502, 10536.085, 414.659, 52822.988 24/05/06,05:20:47,00,08,1, 11.9,1,1, 3.502, 10536.081, 414.659, 52822.988 24/05/06,05:20:47,01,08,1, 11.9,1,1, 3.502, 10536.081, 414.654, 52823.005 24/05/06,05:20:47,02,08,1, 11.9,1,1, 3.502, 10536.060, 414.641, 52823.042 24/05/06,05:20:47,03,08,1, 11.9,1,1, 3.502, 10536.040, 414.655, 52822.914 24/05/06,05:20:47,04,08,1, 11.9,1,1, 3.502, 10536.118, 414.635, 52823.044 24/05/06,05:20:47,05,08,1, 11.9,1,1, 3.502, 10536.123, 414.621, 52822.985 24/05/06,05:20:47,06,08,1, 11.9,1,1, 3.502, 10536.097, 414.631, 52822.945 24/05/06,05:20:47,07,08,1, 11.9,1,1, 3.502, 10536.103, 414.635, 52822.976 24/05/06,05:20:47,08,08,1, 11.9,1,1, 3.502, 10536.076, 414.620, 52823.050 24/05/06,05:20:47,09,08,1, 11.9,1,1, 3.502, 10536.104, 414.624, 52822.997 24/05/06,05:20:47,10,08,1, 11.9,1,1, 3.502, 10536.116, 414.641, 52822.972 24/05/06,05:20:47,11,08,1, 11.9,1,1, 3.502, 10536.100, 414.638, 52822.971 24/05/06,05:20:47,12,08,1, 11.9,1,1, 3.502, 10536.094, 414.616, 52823.008 24/05/06,05:20:47,13,08,1, 11.9,1,1, 3.502, 10536.096, 414.603, 52822.948 24/05/06,05:20:47,14,08,1, 11.9,1,1, 3.502, 10536.117, 414.620, 52822.933 24/05/06,05:20:47,15,08,1, 11.9,1,1, 3.502, 10536.102, 414.588, 52822.948 24/05/06,05:20:47,16,08,1, 11.9,1,1, 3.502, 10536.103, 414.597, 52822.955 24/05/06,05:20:47,17,08,1, 11.9,1,1, 3.502, 10536.112, 414.595, 52823.011 24/05/06,05:20:47,18,08,1, 11.9,1,1, 3.502, 10536.115, 414.590, 52822.948 24/05/06,05:20:47,19,08,1, 11.9,1,1, 3.502, 10536.120, 414.606, 52822.997 24/05/06,05:20:48,00,08,1, 11.9,1,1, 3.504, 10536.114, 414.606, 52822.997 24/05/06,05:20:48,01,08,1, 11.9,1,1, 3.504, 10536.073, 414.581, 52823.089 24/05/06,05:20:48,02,08,1, 11.9,1,1, 3.504, 10536.115, 414.590, 52822.934 24/05/06,05:20:48,03,08,1, 11.9,1,1, 3.504, 10536.114, 414.551, 52823.001 24/05/06,05:20:48,04,08,1, 11.9,1,1, 3.504, 10536.096, 414.550, 52823.079 24/05/06,05:20:48,05,08,1, 11.9,1,1, 3.504, 10536.101, 414.541, 52822.965 24/05/06,05:20:48,06,08,1, 11.9,1,1, 3.504, 10536.122, 414.521, 52822.917 24/05/06,05:20:48,07,08,1, 11.9,1,1, 3.504, 10536.138, 414.558, 52822.952 24/05/06,05:20:48,08,08,1, 11.9,1,1, 3.504, 10536.108, 414.536, 52823.035 24/05/06,05:20:48,09,08,1, 11.9,1,1, 3.504, 10536.143, 414.526, 52822.999 24/05/06,05:20:48,10,08,1, 11.9,1,1, 3.504, 10536.135, 414.539, 52822.938 24/05/06,05:20:48,11,08,1, 11.9,1,1, 3.504, 10536.132, 414.542, 52823.019 24/05/06,05:20:48,12,08,1, 11.9,1,1, 3.504, 10536.153, 414.553, 52822.996 24/05/06,05:20:48,13,08,1, 11.9,1,1, 3.504, 10536.145, 414.511, 52822.983 24/05/06,05:20:48,14,08,1, 11.9,1,1, 3.504, 10536.162, 414.505, 52823.051 24/05/06,05:20:48,15,08,1, 11.9,1,1, 3.504, 10536.148, 414.511, 52823.060 24/05/06,05:20:48,16,08,1, 11.9,1,1, 3.504, 10536.161, 414.497, 52823.019 24/05/06,05:20:48,17,08,1, 11.9,1,1, 3.504, 10536.170, 414.495, 52822.967 24/05/06,05:20:48,18,08,1, 11.9,1,1, 3.504, 10536.149, 414.493, 52822.972 24/05/06,05:20:48,19,08,1, 11.9,1,1, 3.504, 10536.141, 414.501, 52822.937 24/05/06,05:20:49,00,08,1, 11.9,1,1, 3.507, 10536.139, 414.501, 52822.937 24/05/06,05:20:49,01,08,1, 11.9,1,1, 3.507, 10536.153, 414.474, 52822.922 24/05/06,05:20:49,02,08,1, 11.9,1,1, 3.507, 10536.175, 414.462, 52822.911 24/05/06,05:20:49,03,08,1, 11.9,1,1, 3.507, 10536.152, 414.449, 52822.820 24/05/06,05:20:49,04,08,1, 11.9,1,1, 3.507, 10536.177, 414.465, 52823.006 24/05/06,05:20:49,05,08,1, 11.9,1,1, 3.507, 10536.202, 414.455, 52822.972 24/05/06,05:20:49,06,08,1, 11.9,1,1, 3.507, 10536.205, 414.462, 52822.943 24/05/06,05:20:49,07,08,1, 11.9,1,1, 3.507, 10536.191, 414.457, 52823.022 24/05/06,05:20:49,08,08,1, 11.9,1,1, 3.507, 10536.158, 414.456, 52823.035 24/05/06,05:20:49,09,08,1, 11.9,1,1, 3.507, 10536.169, 414.460, 52822.940 24/05/06,05:20:49,10,08,1, 11.9,1,1, 3.507, 10536.167, 414.414, 52822.955 24/05/06,05:20:49,11,08,1, 11.9,1,1, 3.507, 10536.165, 414.448, 52823.011 24/05/06,05:20:49,12,08,1, 11.9,1,1, 3.507, 10536.170, 414.424, 52823.052 24/05/06,05:20:49,13,08,1, 11.9,1,1, 3.507, 10536.172, 414.444, 52823.018 24/05/06,05:20:49,14,08,1, 11.9,1,1, 3.507, 10536.164, 414.451, 52823.077 24/05/06,05:20:49,15,08,1, 11.9,1,1, 3.507, 10536.180, 414.406, 52822.928 24/05/06,05:20:49,16,08,1, 11.9,1,1, 3.507, 10536.198, 414.430, 52823.009 24/05/06,05:20:49,17,08,1, 11.9,1,1, 3.507, 10536.199, 414.427, 52822.933 24/05/06,05:20:49,18,08,1, 11.9,1,1, 3.507, 10536.204, 414.401, 52822.979 24/05/06,05:20:49,19,08,1, 11.9,1,1, 3.507, 10536.186, 414.422, 52822.995 24/05/06,05:20:50,00,08,1, 11.9,1,1, 3.505, 10536.181, 414.422, 52822.995 24/05/06,05:20:50,01,08,1, 11.9,1,1, 3.505, 10536.169, 414.433, 52823.003 24/05/06,05:20:50,02,08,1, 11.9,1,1, 3.505, 10536.190, 414.412, 52823.029 24/05/06,05:20:50,03,08,1, 11.9,1,1, 3.505, 10536.186, 414.375, 52822.981 24/05/06,05:20:50,04,08,1, 11.9,1,1, 3.505, 10536.188, 414.386, 52822.961 24/05/06,05:20:50,05,08,1, 11.9,1,1, 3.505, 10536.194, 414.386, 52822.953 24/05/06,05:20:50,06,08,1, 11.9,1,1, 3.505, 10536.166, 414.368, 52822.940 24/05/06,05:20:50,07,08,1, 11.9,1,1, 3.505, 10536.169, 414.369, 52822.993 24/05/06,05:20:50,08,08,1, 11.9,1,1, 3.505, 10536.179, 414.359, 52822.919 24/05/06,05:20:50,09,08,1, 11.9,1,1, 3.505, 10536.199, 414.349, 52822.929 24/05/06,05:20:50,10,08,1, 11.9,1,1, 3.505, 10536.191, 414.378, 52823.031 24/05/06,05:20:50,11,08,1, 11.9,1,1, 3.505, 10536.185, 414.334, 52822.979 24/05/06,05:20:50,12,08,1, 11.9,1,1, 3.505, 10536.205, 414.343, 52822.967 24/05/06,05:20:50,13,08,1, 11.9,1,1, 3.505, 10536.162, 414.327, 52822.970 24/05/06,05:20:50,14,08,1, 11.9,1,1, 3.505, 10536.221, 414.309, 52822.974 24/05/06,05:20:50,15,08,1, 11.9,1,1, 3.505, 10536.197, 414.320, 52822.972 24/05/06,05:20:50,16,08,1, 11.9,1,1, 3.505, 10536.172, 414.311, 52822.922 24/05/06,05:20:50,17,08,1, 11.9,1,1, 3.505, 10536.177, 414.309, 52823.002 24/05/06,05:20:50,18,08,1, 11.9,1,1, 3.505, 10536.236, 414.314, 52822.966 24/05/06,05:20:50,19,08,1, 11.9,1,1, 3.505, 10536.210, 414.279, 52822.951 24/05/06,05:20:51,00,08,1, 11.9,1,1, 3.505, 10536.206, 414.279, 52822.951 24/05/06,05:20:51,01,08,1, 11.9,1,1, 3.505, 10536.198, 414.285, 52822.940 24/05/06,05:20:51,02,08,1, 11.9,1,1, 3.505, 10536.195, 414.324, 52822.970 24/05/06,05:20:51,03,08,1, 11.9,1,1, 3.505, 10536.214, 414.292, 52822.970 24/05/06,05:20:51,04,08,1, 11.9,1,1, 3.505, 10536.214, 414.257, 52822.899 24/05/06,05:20:51,05,08,1, 11.9,1,1, 3.505, 10536.191, 414.247, 52822.984 24/05/06,05:20:51,06,08,1, 11.9,1,1, 3.505, 10536.224, 414.259, 52822.902 24/05/06,05:20:51,07,08,1, 11.9,1,1, 3.505, 10536.186, 414.249, 52822.954 24/05/06,05:20:51,08,08,1, 11.9,1,1, 3.505, 10536.192, 414.266, 52822.920 24/05/06,05:20:51,09,08,1, 11.9,1,1, 3.505, 10536.206, 414.247, 52822.965 24/05/06,05:20:51,10,08,1, 11.9,1,1, 3.505, 10536.207, 414.250, 52822.964 24/05/06,05:20:51,11,08,1, 11.9,1,1, 3.505, 10536.230, 414.248, 52822.982 24/05/06,05:20:51,12,08,1, 11.9,1,1, 3.505, 10536.220, 414.224, 52822.910 24/05/06,05:20:51,13,08,1, 11.9,1,1, 3.505, 10536.200, 414.236, 52823.026 24/05/06,05:20:51,14,08,1, 11.9,1,1, 3.505, 10536.221, 414.229, 52823.010 24/05/06,05:20:51,15,08,1, 11.9,1,1, 3.505, 10536.225, 414.225, 52822.952 24/05/06,05:20:51,16,08,1, 11.9,1,1, 3.505, 10536.206, 414.227, 52822.970 24/05/06,05:20:51,17,08,1, 11.9,1,1, 3.505, 10536.213, 414.193, 52822.977 24/05/06,05:20:51,18,08,1, 11.9,1,1, 3.505, 10536.214, 414.198, 52822.968 24/05/06,05:20:51,19,08,1, 11.9,1,1, 3.505, 10536.219, 414.204, 52822.935 24/05/06,05:20:52,00,09,1, 11.8,1,1, 3.504, 10536.214, 414.204, 52822.935 24/05/06,05:20:52,01,09,1, 11.8,1,1, 3.504, 10536.210, 414.202, 52823.005 24/05/06,05:20:52,02,09,1, 11.8,1,1, 3.504, 10536.203, 414.183, 52822.963 24/05/06,05:20:52,03,09,1, 11.8,1,1, 3.504, 10536.200, 414.189, 52822.984 24/05/06,05:20:52,04,09,1, 11.8,1,1, 3.504, 10536.221, 414.188, 52823.033 24/05/06,05:20:52,05,09,1, 11.8,1,1, 3.504, 10536.227, 414.158, 52822.886 24/05/06,05:20:52,06,09,1, 11.8,1,1, 3.504, 10536.219, 414.176, 52822.913 24/05/06,05:20:52,07,09,1, 11.8,1,1, 3.504, 10536.233, 414.176, 52822.959 24/05/06,05:20:52,08,09,1, 11.8,1,1, 3.504, 10536.219, 414.155, 52822.979 24/05/06,05:20:52,09,09,1, 11.8,1,1, 3.504, 10536.234, 414.146, 52822.952 24/05/06,05:20:52,10,09,1, 11.8,1,1, 3.504, 10536.229, 414.181, 52822.948 24/05/06,05:20:52,11,09,1, 11.8,1,1, 3.504, 10536.227, 414.131, 52822.942 24/05/06,05:20:52,12,09,1, 11.8,1,1, 3.504, 10536.239, 414.162, 52823.034 24/05/06,05:20:52,13,09,1, 11.8,1,1, 3.504, 10536.215, 414.147, 52822.964 24/05/06,05:20:52,14,09,1, 11.8,1,1, 3.504, 10536.247, 414.142, 52822.992 24/05/06,05:20:52,15,09,1, 11.8,1,1, 3.504, 10536.245, 414.127, 52822.881 24/05/06,05:20:52,16,09,1, 11.8,1,1, 3.504, 10536.218, 414.109, 52822.957 24/05/06,05:20:52,17,09,1, 11.8,1,1, 3.504, 10536.253, 414.129, 52822.895 24/05/06,05:20:52,18,09,1, 11.8,1,1, 3.504, 10536.246, 414.113, 52822.982 24/05/06,05:20:52,19,09,1, 11.8,1,1, 3.504, 10536.242, 414.120, 52822.896 24/05/06,05:20:53,00,09,1, 11.9,1,1, 3.508, 10536.239, 414.120, 52822.896 24/05/06,05:20:53,01,09,1, 11.9,1,1, 3.508, 10536.241, 414.108, 52822.887 24/05/06,05:20:53,02,09,1, 11.9,1,1, 3.508, 10536.237, 414.102, 52822.963 24/05/06,05:20:53,03,09,1, 11.9,1,1, 3.508, 10536.273, 414.085, 52822.912 24/05/06,05:20:53,04,09,1, 11.9,1,1, 3.508, 10536.233, 414.078, 52822.888 24/05/06,05:20:53,05,09,1, 11.9,1,1, 3.508, 10536.238, 414.118, 52823.012 24/05/06,05:20:53,06,09,1, 11.9,1,1, 3.508, 10536.260, 414.091, 52823.012 24/05/06,05:20:53,07,09,1, 11.9,1,1, 3.508, 10536.265, 414.062, 52822.933 24/05/06,05:20:53,08,09,1, 11.9,1,1, 3.508, 10536.253, 414.086, 52822.987 24/05/06,05:20:53,09,09,1, 11.9,1,1, 3.508, 10536.263, 414.074, 52822.893 24/05/06,05:20:53,10,09,1, 11.9,1,1, 3.508, 10536.244, 414.069, 52822.965 24/05/06,05:20:53,11,09,1, 11.9,1,1, 3.508, 10536.238, 414.066, 52822.950 24/05/06,05:20:53,12,09,1, 11.9,1,1, 3.508, 10536.255, 414.056, 52823.011 24/05/06,05:20:53,13,09,1, 11.9,1,1, 3.508, 10536.257, 414.069, 52822.978 24/05/06,05:20:53,14,09,1, 11.9,1,1, 3.508, 10536.219, 414.056, 52823.014 24/05/06,05:20:53,15,09,1, 11.9,1,1, 3.508, 10536.220, 414.054, 52823.031 24/05/06,05:20:53,16,09,1, 11.9,1,1, 3.508, 10536.238, 414.045, 52823.015 24/05/06,05:20:53,17,09,1, 11.9,1,1, 3.508, 10536.273, 414.020, 52822.925 24/05/06,05:20:53,18,09,1, 11.9,1,1, 3.508, 10536.240, 414.021, 52822.992 24/05/06,05:20:53,19,09,1, 11.9,1,1, 3.508, 10536.245, 414.002, 52822.928 24/05/06,05:20:54,00,09,1, 12.0,1,1, 3.507, 10536.239, 414.002, 52822.928 24/05/06,05:20:54,01,09,1, 12.0,1,1, 3.507, 10536.266, 414.015, 52822.979 24/05/06,05:20:54,02,09,1, 12.0,1,1, 3.507, 10536.258, 413.986, 52822.915 24/05/06,05:20:54,03,09,1, 12.0,1,1, 3.507, 10536.270, 413.997, 52822.949 24/05/06,05:20:54,04,09,1, 12.0,1,1, 3.507, 10536.269, 413.989, 52822.970 24/05/06,05:20:54,05,09,1, 12.0,1,1, 3.507, 10536.239, 414.001, 52822.866 24/05/06,05:20:54,06,09,1, 12.0,1,1, 3.507, 10536.246, 413.994, 52822.945 24/05/06,05:20:54,07,09,1, 12.0,1,1, 3.507, 10536.257, 413.976, 52822.973 24/05/06,05:20:54,08,09,1, 12.0,1,1, 3.507, 10536.255, 413.982, 52822.910 24/05/06,05:20:54,09,09,1, 12.0,1,1, 3.507, 10536.255, 413.991, 52822.995 24/05/06,05:20:54,10,09,1, 12.0,1,1, 3.507, 10536.256, 413.957, 52822.962 24/05/06,05:20:54,11,09,1, 12.0,1,1, 3.507, 10536.261, 413.977, 52822.980 24/05/06,05:20:54,12,09,1, 12.0,1,1, 3.507, 10536.250, 413.952, 52822.908 24/05/06,05:20:54,13,09,1, 12.0,1,1, 3.507, 10536.268, 413.938, 52822.903 24/05/06,05:20:54,14,09,1, 12.0,1,1, 3.507, 10536.273, 413.952, 52823.005 24/05/06,05:20:54,15,09,1, 12.0,1,1, 3.507, 10536.271, 413.957, 52822.865 24/05/06,05:20:54,16,09,1, 12.0,1,1, 3.507, 10536.241, 413.958, 52822.965 24/05/06,05:20:54,17,09,1, 12.0,1,1, 3.507, 10536.262, 413.949, 52822.911 24/05/06,05:20:54,18,09,1, 12.0,1,1, 3.507, 10536.260, 413.948, 52822.893 24/05/06,05:20:54,19,09,1, 12.0,1,1, 3.507, 10536.252, 413.954, 52822.924 24/05/06,05:20:55,00,09,1, 11.9,1,1, 3.507, 10536.247, 413.954, 52822.924 24/05/06,05:20:55,01,09,1, 11.9,1,1, 3.507, 10536.232, 413.946, 52822.907 24/05/06,05:20:55,02,09,1, 11.9,1,1, 3.507, 10536.240, 413.927, 52822.920 24/05/06,05:20:55,03,09,1, 11.9,1,1, 3.507, 10536.290, 413.915, 52822.942 24/05/06,05:20:55,04,09,1, 11.9,1,1, 3.507, 10536.261, 413.910, 52822.957 24/05/06,05:20:55,05,09,1, 11.9,1,1, 3.507, 10536.246, 413.921, 52822.971 24/05/06,05:20:55,06,09,1, 11.9,1,1, 3.507, 10536.269, 413.879, 52822.966 24/05/06,05:20:55,07,09,1, 11.9,1,1, 3.507, 10536.245, 413.885, 52822.897 24/05/06,05:20:55,08,09,1, 11.9,1,1, 3.507, 10536.239, 413.880, 52822.937 24/05/06,05:20:55,09,09,1, 11.9,1,1, 3.507, 10536.251, 413.890, 52822.925 24/05/06,05:20:55,10,09,1, 11.9,1,1, 3.507, 10536.253, 413.887, 52822.896 24/05/06,05:20:55,11,09,1, 11.9,1,1, 3.507, 10536.275, 413.891, 52822.979 24/05/06,05:20:55,12,09,1, 11.9,1,1, 3.507, 10536.260, 413.902, 52822.892 24/05/06,05:20:55,13,09,1, 11.9,1,1, 3.507, 10536.252, 413.882, 52822.906 24/05/06,05:20:55,14,09,1, 11.9,1,1, 3.507, 10536.240, 413.867, 52822.954 24/05/06,05:20:55,15,09,1, 11.9,1,1, 3.507, 10536.220, 413.894, 52822.924 24/05/06,05:20:55,16,09,1, 11.9,1,1, 3.507, 10536.228, 413.864, 52822.935 24/05/06,05:20:55,17,09,1, 11.9,1,1, 3.507, 10536.234, 413.856, 52822.919 24/05/06,05:20:55,18,09,1, 11.9,1,1, 3.507, 10536.249, 413.854, 52822.923 24/05/06,05:20:55,19,09,1, 11.9,1,1, 3.507, 10536.235, 413.860, 52822.925 24/05/06,05:20:56,00,09,1, 11.9,1,1, 3.504, 10536.231, 413.860, 52822.925 24/05/06,05:20:56,01,09,1, 11.9,1,1, 3.504, 10536.225, 413.832, 52822.956 24/05/06,05:20:56,02,09,1, 11.9,1,1, 3.504, 10536.218, 413.845, 52822.906 24/05/06,05:20:56,03,09,1, 11.9,1,1, 3.504, 10536.237, 413.842, 52822.908 24/05/06,05:20:56,04,09,1, 11.9,1,1, 3.504, 10536.231, 413.843, 52822.944 24/05/06,05:20:56,05,09,1, 11.9,1,1, 3.504, 10536.206, 413.830, 52822.910 24/05/06,05:20:56,06,09,1, 11.9,1,1, 3.504, 10536.228, 413.825, 52822.935 24/05/06,05:20:56,07,09,1, 11.9,1,1, 3.504, 10536.250, 413.828, 52822.874 24/05/06,05:20:56,08,09,1, 11.9,1,1, 3.504, 10536.245, 413.850, 52822.929 24/05/06,05:20:56,09,09,1, 11.9,1,1, 3.504, 10536.224, 413.829, 52822.990 24/05/06,05:20:56,10,09,1, 11.9,1,1, 3.504, 10536.230, 413.816, 52822.901 24/05/06,05:20:56,11,09,1, 11.9,1,1, 3.504, 10536.227, 413.854, 52822.971 24/05/06,05:20:56,12,09,1, 11.9,1,1, 3.504, 10536.223, 413.807, 52822.870 24/05/06,05:20:56,13,09,1, 11.9,1,1, 3.504, 10536.230, 413.811, 52822.928 24/05/06,05:20:56,14,09,1, 11.9,1,1, 3.504, 10536.202, 413.799, 52822.953 24/05/06,05:20:56,15,09,1, 11.9,1,1, 3.504, 10536.222, 413.801, 52822.941 24/05/06,05:20:56,16,09,1, 11.9,1,1, 3.504, 10536.165, 413.806, 52822.793 24/05/06,05:20:56,17,09,1, 11.9,1,1, 3.504, 10536.215, 413.801, 52823.047 24/05/06,05:20:56,18,09,1, 11.9,1,1, 3.504, 10536.246, 413.796, 52823.000 24/05/06,05:20:56,19,09,1, 11.9,1,1, 3.504, 10536.218, 413.797, 52823.000 24/05/06,05:20:57,00,09,1, 11.9,1,1, 3.505, 10536.214, 413.797, 52823.000 24/05/06,05:20:57,01,09,1, 11.9,1,1, 3.505, 10536.190, 413.791, 52823.007 24/05/06,05:20:57,02,09,1, 11.9,1,1, 3.505, 10536.199, 413.810, 52823.134 24/05/06,05:20:57,03,09,1, 11.9,1,1, 3.505, 10536.230, 413.816, 52823.126 24/05/06,05:20:57,04,09,1, 11.9,1,1, 3.505, 10536.186, 413.777, 52823.014 24/05/06,05:20:57,05,09,1, 11.9,1,1, 3.505, 10536.195, 413.786, 52823.035 24/05/06,05:20:57,06,09,1, 11.9,1,1, 3.505, 10536.180, 413.799, 52822.927 24/05/06,05:20:57,07,09,1, 11.9,1,1, 3.505, 10536.183, 413.782, 52823.042 24/05/06,05:20:57,08,09,1, 11.9,1,1, 3.505, 10536.181, 413.807, 52823.153 24/05/06,05:20:57,09,09,1, 11.9,1,1, 3.505, 10536.191, 413.784, 52823.083 24/05/06,05:20:57,10,09,1, 11.9,1,1, 3.505, 10536.192, 413.786, 52823.085 24/05/06,05:20:57,11,09,1, 11.9,1,1, 3.505, 10536.197, 413.766, 52823.060 24/05/06,05:20:57,12,09,1, 11.9,1,1, 3.505, 10536.202, 413.784, 52823.094 24/05/06,05:20:57,13,09,1, 11.9,1,1, 3.505, 10536.190, 413.791, 52823.039 24/05/06,05:20:57,14,09,1, 11.9,1,1, 3.505, 10536.177, 413.770, 52823.082 24/05/06,05:20:57,15,09,1, 11.9,1,1, 3.505, 10536.156, 413.776, 52823.106 24/05/06,05:20:57,16,09,1, 11.9,1,1, 3.505, 10536.212, 413.781, 52823.039 24/05/06,05:20:57,17,09,1, 11.9,1,1, 3.505, 10536.153, 413.740, 52823.006 24/05/06,05:20:57,18,09,1, 11.9,1,1, 3.505, 10536.165, 413.766, 52823.091 24/05/06,05:20:57,19,09,1, 11.9,1,1, 3.505, 10536.175, 413.762, 52823.051 24/05/06,05:20:58,00,09,1, 11.9,1,1, 3.499, 10536.172, 413.762, 52823.051 24/05/06,05:20:58,01,09,1, 11.9,1,1, 3.499, 10536.162, 413.739, 52823.021 24/05/06,05:20:58,02,09,1, 11.9,1,1, 3.499, 10536.182, 413.731, 52823.075 24/05/06,05:20:58,03,09,1, 11.9,1,1, 3.499, 10536.144, 413.737, 52823.041 24/05/06,05:20:58,04,09,1, 11.9,1,1, 3.499, 10536.163, 413.749, 52823.070 24/05/06,05:20:58,05,09,1, 11.9,1,1, 3.499, 10536.171, 413.737, 52823.060 24/05/06,05:20:58,06,09,1, 11.9,1,1, 3.499, 10536.150, 413.734, 52823.113 24/05/06,05:20:58,07,09,1, 11.9,1,1, 3.499, 10536.137, 413.737, 52823.037 24/05/06,05:20:58,08,09,1, 11.9,1,1, 3.499, 10536.132, 413.731, 52823.090 24/05/06,05:20:58,09,09,1, 11.9,1,1, 3.499, 10536.145, 413.715, 52823.117 24/05/06,05:20:58,10,09,1, 11.9,1,1, 3.499, 10536.123, 413.740, 52823.068 24/05/06,05:20:58,11,09,1, 11.9,1,1, 3.499, 10536.134, 413.730, 52823.056 24/05/06,05:20:58,12,09,1, 11.9,1,1, 3.499, 10536.159, 413.722, 52823.094 24/05/06,05:20:58,13,09,1, 11.9,1,1, 3.499, 10536.134, 413.703, 52823.112 24/05/06,05:20:58,14,09,1, 11.9,1,1, 3.499, 10536.138, 413.681, 52823.015 24/05/06,05:20:58,15,09,1, 11.9,1,1, 3.499, 10536.133, 413.676, 52823.016 24/05/06,05:20:58,16,09,1, 11.9,1,1, 3.499, 10536.132, 413.698, 52823.072 24/05/06,05:20:58,17,09,1, 11.9,1,1, 3.499, 10536.150, 413.664, 52823.032 24/05/06,05:20:58,18,09,1, 11.9,1,1, 3.499, 10536.136, 413.671, 52823.137 24/05/06,05:20:58,19,09,1, 11.9,1,1, 3.499, 10536.114, 413.684, 52823.042 24/05/06,05:20:59,00,09,1, 11.9,1,1, 3.506, 10536.106, 413.684, 52823.042 24/05/06,05:20:59,01,09,1, 11.9,1,1, 3.506, 10536.105, 413.673, 52823.113 24/05/06,05:20:59,02,09,1, 11.9,1,1, 3.506, 10536.121, 413.666, 52823.055 24/05/06,05:20:59,03,09,1, 11.9,1,1, 3.506, 10536.119, 413.673, 52823.073 24/05/06,05:20:59,04,09,1, 11.9,1,1, 3.506, 10536.107, 413.676, 52823.108 24/05/06,05:20:59,05,09,1, 11.9,1,1, 3.506, 10536.094, 413.682, 52823.021 24/05/06,05:20:59,06,09,1, 11.9,1,1, 3.506, 10536.111, 413.677, 52823.110 24/05/06,05:20:59,07,09,1, 11.9,1,1, 3.506, 10536.111, 413.661, 52823.007 24/05/06,05:20:59,08,09,1, 11.9,1,1, 3.506, 10536.082, 413.648, 52823.034 24/05/06,05:20:59,09,09,1, 11.9,1,1, 3.506, 10536.114, 413.626, 52822.986 24/05/06,05:20:59,10,09,1, 11.9,1,1, 3.506, 10536.091, 413.659, 52823.078 24/05/06,05:20:59,11,09,1, 11.9,1,1, 3.506, 10536.090, 413.654, 52823.080 24/05/06,05:20:59,12,09,1, 11.9,1,1, 3.506, 10536.091, 413.642, 52823.102 24/05/06,05:20:59,13,09,1, 11.9,1,1, 3.506, 10536.093, 413.634, 52823.086 24/05/06,05:20:59,14,09,1, 11.9,1,1, 3.506, 10536.059, 413.642, 52823.126 24/05/06,05:20:59,15,09,1, 11.9,1,1, 3.506, 10536.086, 413.642, 52823.146 24/05/06,05:20:59,16,09,1, 11.9,1,1, 3.506, 10536.085, 413.616, 52822.986 24/05/06,05:20:59,17,09,1, 11.9,1,1, 3.506, 10536.088, 413.620, 52823.085 24/05/06,05:20:59,18,09,1, 11.9,1,1, 3.506, 10536.077, 413.608, 52823.023 24/05/06,05:20:59,19,09,1, 11.9,1,1, 3.506, 10536.091, 413.600, 52823.027 24/05/06,05:21:00,00,09,1, 11.9,1,1, 3.507, 10536.089, 413.600, 52823.027 24/05/06,05:21:00,01,09,1, 11.9,1,1, 3.507, 10536.082, 413.610, 52823.036 24/05/06,05:21:00,02,09,1, 11.9,1,1, 3.507, 10536.081, 413.592, 52822.978 24/05/06,05:21:00,03,09,1, 11.9,1,1, 3.507, 10536.065, 413.565, 52822.984 24/05/06,05:21:00,04,09,1, 11.9,1,1, 3.507, 10536.064, 413.607, 52822.972 24/05/06,05:21:00,05,09,1, 11.9,1,1, 3.507, 10536.058, 413.580, 52823.026 24/05/06,05:21:00,06,09,1, 11.9,1,1, 3.507, 10536.042, 413.558, 52822.960 24/05/06,05:21:00,07,09,1, 11.9,1,1, 3.507, 10536.054, 413.583, 52822.892 24/05/06,05:21:00,08,09,1, 11.9,1,1, 3.507, 10536.038, 413.571, 52822.979 24/05/06,05:21:00,09,09,1, 11.9,1,1, 3.507, 10536.032, 413.581, 52823.003 24/05/06,05:21:00,10,09,1, 11.9,1,1, 3.507, 10536.055, 413.594, 52822.972 24/05/06,05:21:00,11,09,1, 11.9,1,1, 3.507, 10536.035, 413.563, 52822.965 24/05/06,05:21:00,12,09,1, 11.9,1,1, 3.507, 10536.023, 413.552, 52822.949 24/05/06,05:21:00,13,09,1, 11.9,1,1, 3.507, 10536.011, 413.571, 52822.913 24/05/06,05:21:00,14,09,1, 11.9,1,1, 3.507, 10535.997, 413.586, 52822.936 24/05/06,05:21:00,15,09,1, 11.9,1,1, 3.507, 10536.033, 413.585, 52822.982 24/05/06,05:21:00,16,09,1, 11.9,1,1, 3.507, 10536.038, 413.542, 52822.984 24/05/06,05:21:00,17,09,1, 11.9,1,1, 3.507, 10536.012, 413.537, 52822.955 24/05/06,05:21:00,18,09,1, 11.9,1,1, 3.507, 10536.021, 413.524, 52822.950 24/05/06,05:21:00,19,09,1, 11.9,1,1, 3.507, 10535.988, 413.529, 52822.950 24/05/06,05:21:01,00,09,1, 11.9,1,1, 3.503, 10535.980, 413.529, 52822.950 24/05/06,05:21:01,01,09,1, 11.9,1,1, 3.503, 10536.011, 413.529, 52822.959 24/05/06,05:21:01,02,09,1, 11.9,1,1, 3.503, 10536.004, 413.529, 52823.017 24/05/06,05:21:01,03,09,1, 11.9,1,1, 3.503, 10535.976, 413.508, 52822.979 24/05/06,05:21:01,04,09,1, 11.9,1,1, 3.503, 10535.982, 413.511, 52823.030 24/05/06,05:21:01,05,09,1, 11.9,1,1, 3.503, 10535.963, 413.516, 52822.981 24/05/06,05:21:01,06,09,1, 11.9,1,1, 3.503, 10535.985, 413.506, 52823.010 24/05/06,05:21:01,07,09,1, 11.9,1,1, 3.503, 10535.993, 413.512, 52823.003 24/05/06,05:21:01,08,09,1, 11.9,1,1, 3.503, 10535.967, 413.486, 52822.903 24/05/06,05:21:01,09,09,1, 11.9,1,1, 3.503, 10535.973, 413.477, 52822.945 24/05/06,05:21:01,10,09,1, 11.9,1,1, 3.503, 10535.962, 413.491, 52822.969 24/05/06,05:21:01,11,09,1, 11.9,1,1, 3.503, 10535.985, 413.502, 52822.903 24/05/06,05:21:01,12,09,1, 11.9,1,1, 3.503, 10535.953, 413.480, 52822.961 24/05/06,05:21:01,13,09,1, 11.9,1,1, 3.503, 10535.978, 413.490, 52822.959 24/05/06,05:21:01,14,09,1, 11.9,1,1, 3.503, 10535.963, 413.472, 52822.970 24/05/06,05:21:01,15,09,1, 11.9,1,1, 3.503, 10535.947, 413.489, 52822.980 24/05/06,05:21:01,16,09,1, 11.9,1,1, 3.503, 10535.929, 413.486, 52822.937 24/05/06,05:21:01,17,09,1, 11.9,1,1, 3.503, 10535.945, 413.484, 52822.933 24/05/06,05:21:01,18,09,1, 11.9,1,1, 3.503, 10535.915, 413.481, 52822.967 24/05/06,05:21:01,19,09,1, 11.9,1,1, 3.503, 10535.905, 413.471, 52822.963 24/05/06,05:21:02,00,09,1, 11.9,1,1, 3.505, 10535.897, 413.471, 52822.963 24/05/06,05:21:02,01,09,1, 11.9,1,1, 3.505, 10535.930, 413.474, 52822.954 24/05/06,05:21:02,02,09,1, 11.9,1,1, 3.505, 10535.936, 413.451, 52822.962 24/05/06,05:21:02,03,09,1, 11.9,1,1, 3.505, 10535.927, 413.475, 52822.928 24/05/06,05:21:02,04,09,1, 11.9,1,1, 3.505, 10535.910, 413.451, 52822.954 24/05/06,05:21:02,05,09,1, 11.9,1,1, 3.505, 10535.941, 413.433, 52822.953 24/05/06,05:21:02,06,09,1, 11.9,1,1, 3.505, 10535.925, 413.468, 52822.951 24/05/06,05:21:02,07,09,1, 11.9,1,1, 3.505, 10535.914, 413.452, 52822.929 24/05/06,05:21:02,08,09,1, 11.9,1,1, 3.505, 10535.931, 413.462, 52822.949 24/05/06,05:21:02,09,09,1, 11.9,1,1, 3.505, 10535.919, 413.427, 52822.953 24/05/06,05:21:02,10,09,1, 11.9,1,1, 3.505, 10535.918, 413.449, 52822.973 24/05/06,05:21:02,11,09,1, 11.9,1,1, 3.505, 10535.911, 413.442, 52822.966 24/05/06,05:21:02,12,09,1, 11.9,1,1, 3.505, 10535.906, 413.442, 52822.933 24/05/06,05:21:02,13,09,1, 11.9,1,1, 3.505, 10535.909, 413.446, 52822.922 24/05/06,05:21:02,14,09,1, 11.9,1,1, 3.505, 10535.895, 413.439, 52822.939 24/05/06,05:21:02,15,09,1, 11.9,1,1, 3.505, 10535.877, 413.449, 52822.933 24/05/06,05:21:02,16,09,1, 11.9,1,1, 3.505, 10535.899, 413.401, 52822.905 24/05/06,05:21:02,17,09,1, 11.9,1,1, 3.505, 10535.859, 413.398, 52822.947 24/05/06,05:21:02,18,09,1, 11.9,1,1, 3.505, 10535.880, 413.398, 52822.969 24/05/06,05:21:02,19,09,1, 11.9,1,1, 3.505, 10535.884, 413.401, 52822.982 24/05/06,05:21:03,00,09,1, 11.8,1,1, 3.504, 10535.880, 413.401, 52822.982 24/05/06,05:21:03,01,09,1, 11.8,1,1, 3.504, 10535.883, 413.427, 52822.928 24/05/06,05:21:03,02,09,1, 11.8,1,1, 3.504, 10535.862, 413.379, 52822.970 24/05/06,05:21:03,03,09,1, 11.8,1,1, 3.504, 10535.848, 413.411, 52822.922 24/05/06,05:21:03,04,09,1, 11.8,1,1, 3.504, 10535.866, 413.386, 52822.903 24/05/06,05:21:03,05,09,1, 11.8,1,1, 3.504, 10535.834, 413.384, 52822.939 24/05/06,05:21:03,06,09,1, 11.8,1,1, 3.504, 10535.824, 413.395, 52822.914 24/05/06,05:21:03,07,09,1, 11.8,1,1, 3.504, 10535.813, 413.373, 52822.961 24/05/06,05:21:03,08,09,1, 11.8,1,1, 3.504, 10535.836, 413.377, 52822.964 24/05/06,05:21:03,09,09,1, 11.8,1,1, 3.504, 10535.855, 413.374, 52822.966 24/05/06,05:21:03,10,09,1, 11.8,1,1, 3.504, 10535.849, 413.373, 52822.911 24/05/06,05:21:03,11,09,1, 11.8,1,1, 3.504, 10535.829, 413.369, 52823.021 24/05/06,05:21:03,12,09,1, 11.8,1,1, 3.504, 10535.815, 413.371, 52822.979 24/05/06,05:21:03,13,09,1, 11.8,1,1, 3.504, 10535.828, 413.345, 52822.955 24/05/06,05:21:03,14,09,1, 11.8,1,1, 3.504, 10535.805, 413.373, 52822.949 24/05/06,05:21:03,15,09,1, 11.8,1,1, 3.504, 10535.820, 413.349, 52822.931 24/05/06,05:21:03,16,09,1, 11.8,1,1, 3.504, 10535.807, 413.349, 52822.880 24/05/06,05:21:03,17,09,1, 11.8,1,1, 3.504, 10535.828, 413.331, 52822.922 24/05/06,05:21:03,18,09,1, 11.8,1,1, 3.504, 10535.819, 413.343, 52822.885 24/05/06,05:21:03,19,09,1, 11.8,1,1, 3.504, 10535.802, 413.340, 52822.968 24/05/06,05:21:04,00,09,1, 11.9,1,1, 3.504, 10535.797, 413.340, 52822.968 24/05/06,05:21:04,01,09,1, 11.9,1,1, 3.504, 10535.811, 413.324, 52822.977 24/05/06,05:21:04,02,09,1, 11.9,1,1, 3.504, 10535.806, 413.308, 52822.959 24/05/06,05:21:04,03,09,1, 11.9,1,1, 3.504, 10535.797, 413.322, 52822.953 24/05/06,05:21:04,04,09,1, 11.9,1,1, 3.504, 10535.784, 413.313, 52822.935 24/05/06,05:21:04,05,09,1, 11.9,1,1, 3.504, 10535.779, 413.315, 52822.954 24/05/06,05:21:04,06,09,1, 11.9,1,1, 3.504, 10535.783, 413.309, 52822.962 24/05/06,05:21:04,07,09,1, 11.9,1,1, 3.504, 10535.803, 413.293, 52822.889 24/05/06,05:21:04,08,09,1, 11.9,1,1, 3.504, 10535.773, 413.277, 52822.913 24/05/06,05:21:04,09,09,1, 11.9,1,1, 3.504, 10535.801, 413.302, 52822.918 24/05/06,05:21:04,10,09,1, 11.9,1,1, 3.504, 10535.756, 413.300, 52822.989 24/05/06,05:21:04,11,09,1, 11.9,1,1, 3.504, 10535.781, 413.326, 52822.984 24/05/06,05:21:04,12,09,1, 11.9,1,1, 3.504, 10535.787, 413.285, 52822.932 24/05/06,05:21:04,13,09,1, 11.9,1,1, 3.504, 10535.777, 413.288, 52822.935 24/05/06,05:21:04,14,09,1, 11.9,1,1, 3.504, 10535.783, 413.278, 52822.967 24/05/06,05:21:04,15,09,1, 11.9,1,1, 3.504, 10535.768, 413.285, 52822.967 24/05/06,05:21:04,16,09,1, 11.9,1,1, 3.504, 10535.760, 413.284, 52822.901 24/05/06,05:21:04,17,09,1, 11.9,1,1, 3.504, 10535.756, 413.268, 52822.960 24/05/06,05:21:04,18,09,1, 11.9,1,1, 3.504, 10535.726, 413.266, 52822.890 24/05/06,05:21:04,19,09,1, 11.9,1,1, 3.504, 10535.758, 413.259, 52822.910 24/05/06,05:21:05,00,09,1, 12.0,1,1, 3.508, 10535.755, 413.259, 52822.910 24/05/06,05:21:05,01,09,1, 12.0,1,1, 3.508, 10535.709, 413.268, 52822.956 24/05/06,05:21:05,02,09,1, 12.0,1,1, 3.508, 10535.719, 413.261, 52822.965 24/05/06,05:21:05,03,09,1, 12.0,1,1, 3.508, 10535.710, 413.241, 52822.947 24/05/06,05:21:05,04,09,1, 12.0,1,1, 3.508, 10535.712, 413.235, 52823.028 24/05/06,05:21:05,05,09,1, 12.0,1,1, 3.508, 10535.718, 413.235, 52822.958 24/05/06,05:21:05,06,09,1, 12.0,1,1, 3.508, 10535.730, 413.226, 52822.978 24/05/06,05:21:05,07,09,1, 12.0,1,1, 3.508, 10535.722, 413.239, 52822.958 24/05/06,05:21:05,08,09,1, 12.0,1,1, 3.508, 10535.700, 413.235, 52822.912 24/05/06,05:21:05,09,09,1, 12.0,1,1, 3.508, 10535.701, 413.253, 52822.999 24/05/06,05:21:05,10,09,1, 12.0,1,1, 3.508, 10535.700, 413.231, 52822.917 24/05/06,05:21:05,11,09,1, 12.0,1,1, 3.508, 10535.680, 413.224, 52822.970 24/05/06,05:21:05,12,09,1, 12.0,1,1, 3.508, 10535.680, 413.239, 52822.960 24/05/06,05:21:05,13,09,1, 12.0,1,1, 3.508, 10535.663, 413.205, 52822.907 24/05/06,05:21:05,14,09,1, 12.0,1,1, 3.508, 10535.682, 413.218, 52822.978 24/05/06,05:21:05,15,09,1, 12.0,1,1, 3.508, 10535.671, 413.230, 52822.906 24/05/06,05:21:05,16,09,1, 12.0,1,1, 3.508, 10535.686, 413.241, 52822.960 24/05/06,05:21:05,17,09,1, 12.0,1,1, 3.508, 10535.678, 413.210, 52822.932 24/05/06,05:21:05,18,09,1, 12.0,1,1, 3.508, 10535.651, 413.200, 52822.927 24/05/06,05:21:05,19,09,1, 12.0,1,1, 3.508, 10535.663, 413.204, 52822.892 24/05/06,05:21:06,00,08,1, 11.9,1,1, 3.504, 10535.655, 413.204, 52822.892 24/05/06,05:21:06,01,08,1, 11.9,1,1, 3.504, 10535.648, 413.186, 52822.879 24/05/06,05:21:06,02,08,1, 11.9,1,1, 3.504, 10535.688, 413.195, 52822.881 24/05/06,05:21:06,03,08,1, 11.9,1,1, 3.504, 10535.652, 413.193, 52823.011 24/05/06,05:21:06,04,08,1, 11.9,1,1, 3.504, 10535.664, 413.162, 52822.936 24/05/06,05:21:06,05,08,1, 11.9,1,1, 3.504, 10535.656, 413.204, 52822.919 24/05/06,05:21:06,06,08,1, 11.9,1,1, 3.504, 10535.656, 413.160, 52822.897 24/05/06,05:21:06,07,08,1, 11.9,1,1, 3.504, 10535.638, 413.189, 52822.945 24/05/06,05:21:06,08,08,1, 11.9,1,1, 3.504, 10535.642, 413.162, 52822.915 24/05/06,05:21:06,09,08,1, 11.9,1,1, 3.504, 10535.619, 413.152, 52822.898 24/05/06,05:21:06,10,08,1, 11.9,1,1, 3.504, 10535.628, 413.153, 52822.901 24/05/06,05:21:06,11,08,1, 11.9,1,1, 3.504, 10535.598, 413.132, 52822.894 24/05/06,05:21:06,12,08,1, 11.9,1,1, 3.504, 10535.602, 413.141, 52822.890 24/05/06,05:21:06,13,08,1, 11.9,1,1, 3.504, 10535.616, 413.133, 52822.903 24/05/06,05:21:06,14,08,1, 11.9,1,1, 3.504, 10535.598, 413.150, 52822.951 24/05/06,05:21:06,15,08,1, 11.9,1,1, 3.504, 10535.595, 413.142, 52822.917 24/05/06,05:21:06,16,08,1, 11.9,1,1, 3.504, 10535.603, 413.118, 52822.910 24/05/06,05:21:06,17,08,1, 11.9,1,1, 3.504, 10535.589, 413.153, 52822.951 24/05/06,05:21:06,18,08,1, 11.9,1,1, 3.504, 10535.607, 413.122, 52822.880 24/05/06,05:21:06,19,08,1, 11.9,1,1, 3.504, 10535.590, 413.118, 52822.914 24/05/06,05:21:07,00,08,1, 12.0,1,1, 3.505, 10535.588, 413.118, 52822.914 24/05/06,05:21:07,01,08,1, 12.0,1,1, 3.505, 10535.564, 413.116, 52822.903 24/05/06,05:21:07,02,08,1, 12.0,1,1, 3.505, 10535.588, 413.125, 52822.930 24/05/06,05:21:07,03,08,1, 12.0,1,1, 3.505, 10535.583, 413.127, 52822.905 24/05/06,05:21:07,04,08,1, 12.0,1,1, 3.505, 10535.577, 413.117, 52822.867 24/05/06,05:21:07,05,08,1, 12.0,1,1, 3.505, 10535.574, 413.109, 52822.924 24/05/06,05:21:07,06,08,1, 12.0,1,1, 3.505, 10535.552, 413.096, 52822.853 24/05/06,05:21:07,07,08,1, 12.0,1,1, 3.505, 10535.547, 413.122, 52822.959 24/05/06,05:21:07,08,08,1, 12.0,1,1, 3.505, 10535.550, 413.112, 52822.912 24/05/06,05:21:07,09,08,1, 12.0,1,1, 3.505, 10535.536, 413.081, 52822.934 24/05/06,05:21:07,10,08,1, 12.0,1,1, 3.505, 10535.548, 413.109, 52822.881 24/05/06,05:21:07,11,08,1, 12.0,1,1, 3.505, 10535.518, 413.118, 52822.913 24/05/06,05:21:07,12,08,1, 12.0,1,1, 3.505, 10535.520, 413.106, 52822.955 24/05/06,05:21:07,13,08,1, 12.0,1,1, 3.505, 10535.546, 413.091, 52822.929 24/05/06,05:21:07,14,08,1, 12.0,1,1, 3.505, 10535.497, 413.083, 52822.894 24/05/06,05:21:07,15,08,1, 12.0,1,1, 3.505, 10535.526, 413.091, 52822.859 24/05/06,05:21:07,16,08,1, 12.0,1,1, 3.505, 10535.527, 413.070, 52822.893 24/05/06,05:21:07,17,08,1, 12.0,1,1, 3.505, 10535.500, 413.072, 52822.893 24/05/06,05:21:07,18,08,1, 12.0,1,1, 3.505, 10535.504, 413.078, 52822.933 24/05/06,05:21:07,19,08,1, 12.0,1,1, 3.505, 10535.515, 413.067, 52822.953 24/05/06,05:21:08,00,08,1, 11.9,1,1, 3.503, 10535.513, 413.067, 52822.953 24/05/06,05:21:08,01,08,1, 11.9,1,1, 3.503, 10535.476, 413.057, 52822.826 24/05/06,05:21:08,02,08,1, 11.9,1,1, 3.503, 10535.481, 413.077, 52822.886 24/05/06,05:21:08,03,08,1, 11.9,1,1, 3.503, 10535.500, 413.093, 52822.974 24/05/06,05:21:08,04,08,1, 11.9,1,1, 3.503, 10535.474, 413.052, 52822.855 24/05/06,05:21:08,05,08,1, 11.9,1,1, 3.503, 10535.457, 413.076, 52822.915 24/05/06,05:21:08,06,08,1, 11.9,1,1, 3.503, 10535.485, 413.034, 52822.909 24/05/06,05:21:08,07,08,1, 11.9,1,1, 3.503, 10535.448, 413.061, 52822.890 24/05/06,05:21:08,08,08,1, 11.9,1,1, 3.503, 10535.463, 413.047, 52822.929 24/05/06,05:21:08,09,08,1, 11.9,1,1, 3.503, 10535.447, 413.046, 52822.914 24/05/06,05:21:08,10,08,1, 11.9,1,1, 3.503, 10535.456, 413.058, 52822.883 24/05/06,05:21:08,11,08,1, 11.9,1,1, 3.503, 10535.444, 413.043, 52822.921 24/05/06,05:21:08,12,08,1, 11.9,1,1, 3.503, 10535.460, 413.037, 52822.883 24/05/06,05:21:08,13,08,1, 11.9,1,1, 3.503, 10535.476, 413.027, 52822.928 24/05/06,05:21:08,14,08,1, 11.9,1,1, 3.503, 10535.455, 413.043, 52822.946 24/05/06,05:21:08,15,08,1, 11.9,1,1, 3.503, 10535.438, 413.020, 52822.954 24/05/06,05:21:08,16,08,1, 11.9,1,1, 3.503, 10535.414, 413.038, 52822.897 24/05/06,05:21:08,17,08,1, 11.9,1,1, 3.503, 10535.454, 413.037, 52823.030 24/05/06,05:21:08,18,08,1, 11.9,1,1, 3.503, 10535.456, 412.998, 52822.858 24/05/06,05:21:08,19,08,1, 11.9,1,1, 3.503, 10535.429, 413.020, 52822.942 24/05/06,05:21:09,00,08,1, 11.9,1,1, 3.506, 10535.421, 413.020, 52822.942 24/05/06,05:21:09,01,08,1, 11.9,1,1, 3.506, 10535.400, 412.994, 52822.744 24/05/06,05:21:09,02,08,1, 11.9,1,1, 3.506, 10535.421, 412.990, 52822.890 24/05/06,05:21:09,03,08,1, 11.9,1,1, 3.506, 10535.391, 412.993, 52822.844 24/05/06,05:21:09,04,08,1, 11.9,1,1, 3.506, 10535.426, 412.976, 52822.882 24/05/06,05:21:09,05,08,1, 11.9,1,1, 3.506, 10535.403, 412.982, 52822.850 24/05/06,05:21:09,06,08,1, 11.9,1,1, 3.506, 10535.408, 412.989, 52822.921 24/05/06,05:21:09,07,08,1, 11.9,1,1, 3.506, 10535.397, 412.983, 52822.913 24/05/06,05:21:09,08,08,1, 11.9,1,1, 3.506, 10535.387, 412.977, 52822.908 24/05/06,05:21:09,09,08,1, 11.9,1,1, 3.506, 10535.377, 412.988, 52822.905 24/05/06,05:21:09,10,08,1, 11.9,1,1, 3.506, 10535.383, 412.968, 52822.876 24/05/06,05:21:09,11,08,1, 11.9,1,1, 3.506, 10535.401, 412.948, 52822.894 24/05/06,05:21:09,12,08,1, 11.9,1,1, 3.506, 10535.371, 412.972, 52822.929 24/05/06,05:21:09,13,08,1, 11.9,1,1, 3.506, 10535.362, 412.980, 52822.916 24/05/06,05:21:09,14,08,1, 11.9,1,1, 3.506, 10535.346, 412.965, 52823.069 24/05/06,05:21:09,15,08,1, 11.9,1,1, 3.506, 10535.362, 412.966, 52822.838 24/05/06,05:21:09,16,08,1, 11.9,1,1, 3.506, 10535.365, 412.962, 52822.905 24/05/06,05:21:09,17,08,1, 11.9,1,1, 3.506, 10535.360, 412.941, 52822.848 24/05/06,05:21:09,18,08,1, 11.9,1,1, 3.506, 10535.359, 412.940, 52822.924 24/05/06,05:21:09,19,08,1, 11.9,1,1, 3.506, 10535.337, 412.959, 52822.973 24/05/06,05:21:10,00,09,1, 11.9,1,1, 3.511, 10535.330, 412.959, 52822.973 24/05/06,05:21:10,01,09,1, 11.9,1,1, 3.511, 10535.344, 412.896, 52822.835 24/05/06,05:21:10,02,09,1, 11.9,1,1, 3.511, 10535.336, 412.929, 52822.906 24/05/06,05:21:10,03,09,1, 11.9,1,1, 3.511, 10535.330, 412.934, 52822.833 24/05/06,05:21:10,04,09,1, 11.9,1,1, 3.511, 10535.309, 412.926, 52822.919 24/05/06,05:21:10,05,09,1, 11.9,1,1, 3.511, 10535.319, 412.923, 52822.924 24/05/06,05:21:10,06,09,1, 11.9,1,1, 3.511, 10535.296, 412.916, 52822.871 24/05/06,05:21:10,07,09,1, 11.9,1,1, 3.511, 10535.290, 412.904, 52822.862 24/05/06,05:21:10,08,09,1, 11.9,1,1, 3.511, 10535.318, 412.908, 52822.856 24/05/06,05:21:10,09,09,1, 11.9,1,1, 3.511, 10535.326, 412.899, 52822.890 24/05/06,05:21:10,10,09,1, 11.9,1,1, 3.511, 10535.310, 412.908, 52822.894 24/05/06,05:21:10,11,09,1, 11.9,1,1, 3.511, 10535.325, 412.893, 52822.884 24/05/06,05:21:10,12,09,1, 11.9,1,1, 3.511, 10535.300, 412.901, 52822.876 24/05/06,05:21:10,13,09,1, 11.9,1,1, 3.511, 10535.292, 412.887, 52822.903 24/05/06,05:21:10,14,09,1, 11.9,1,1, 3.511, 10535.301, 412.861, 52822.865 24/05/06,05:21:10,15,09,1, 11.9,1,1, 3.511, 10535.274, 412.896, 52822.951 24/05/06,05:21:10,16,09,1, 11.9,1,1, 3.511, 10535.277, 412.871, 52822.882 24/05/06,05:21:10,17,09,1, 11.9,1,1, 3.511, 10535.262, 412.878, 52822.912 24/05/06,05:21:10,18,09,1, 11.9,1,1, 3.511, 10535.258, 412.879, 52822.846 24/05/06,05:21:10,19,09,1, 11.9,1,1, 3.511, 10535.259, 412.846, 52822.836 24/05/06,05:21:11,00,09,1, 11.9,1,1, 3.509, 10535.254, 412.846, 52822.836 24/05/06,05:21:11,01,09,1, 11.9,1,1, 3.509, 10535.260, 412.874, 52822.900 24/05/06,05:21:11,02,09,1, 11.9,1,1, 3.509, 10535.225, 412.854, 52822.865 24/05/06,05:21:11,03,09,1, 11.9,1,1, 3.509, 10535.266, 412.848, 52822.866 24/05/06,05:21:11,04,09,1, 11.9,1,1, 3.509, 10535.252, 412.836, 52822.889 24/05/06,05:21:11,05,09,1, 11.9,1,1, 3.509, 10535.226, 412.856, 52822.942 24/05/06,05:21:11,06,09,1, 11.9,1,1, 3.509, 10535.221, 412.844, 52822.874 24/05/06,05:21:11,07,09,1, 11.9,1,1, 3.509, 10535.258, 412.862, 52822.898 24/05/06,05:21:11,08,09,1, 11.9,1,1, 3.509, 10535.236, 412.834, 52822.855 24/05/06,05:21:11,09,09,1, 11.9,1,1, 3.509, 10535.244, 412.842, 52822.921 24/05/06,05:21:11,10,09,1, 11.9,1,1, 3.509, 10535.204, 412.835, 52822.870 24/05/06,05:21:11,11,09,1, 11.9,1,1, 3.509, 10535.222, 412.826, 52822.865 24/05/06,05:21:11,12,09,1, 11.9,1,1, 3.509, 10535.205, 412.828, 52822.913 24/05/06,05:21:11,13,09,1, 11.9,1,1, 3.509, 10535.209, 412.817, 52822.893 24/05/06,05:21:11,14,09,1, 11.9,1,1, 3.509, 10535.193, 412.827, 52822.857 24/05/06,05:21:11,15,09,1, 11.9,1,1, 3.509, 10535.201, 412.813, 52822.849 24/05/06,05:21:11,16,09,1, 11.9,1,1, 3.509, 10535.190, 412.806, 52822.960 24/05/06,05:21:11,17,09,1, 11.9,1,1, 3.509, 10535.182, 412.820, 52822.878 24/05/06,05:21:11,18,09,1, 11.9,1,1, 3.509, 10535.180, 412.790, 52822.825 24/05/06,05:21:11,19,09,1, 11.9,1,1, 3.509, 10535.180, 412.817, 52822.935 24/05/06,05:21:12,00,09,1, 11.9,1,1, 3.506, 10535.179, 412.817, 52822.935 24/05/06,05:21:12,01,09,1, 11.9,1,1, 3.506, 10535.170, 412.807, 52822.898 24/05/06,05:21:12,02,09,1, 11.9,1,1, 3.506, 10535.145, 412.822, 52822.917 24/05/06,05:21:12,03,09,1, 11.9,1,1, 3.506, 10535.159, 412.794, 52822.965 24/05/06,05:21:12,04,09,1, 11.9,1,1, 3.506, 10535.151, 412.793, 52822.869 24/05/06,05:21:12,05,09,1, 11.9,1,1, 3.506, 10535.142, 412.813, 52822.926 24/05/06,05:21:12,06,09,1, 11.9,1,1, 3.506, 10535.133, 412.778, 52822.885 24/05/06,05:21:12,07,09,1, 11.9,1,1, 3.506, 10535.138, 412.806, 52822.853 24/05/06,05:21:12,08,09,1, 11.9,1,1, 3.506, 10535.126, 412.794, 52822.922 24/05/06,05:21:12,09,09,1, 11.9,1,1, 3.506, 10535.131, 412.766, 52822.872 24/05/06,05:21:12,10,09,1, 11.9,1,1, 3.506, 10535.127, 412.791, 52822.942 24/05/06,05:21:12,11,09,1, 11.9,1,1, 3.506, 10535.140, 412.786, 52822.865 24/05/06,05:21:12,12,09,1, 11.9,1,1, 3.506, 10535.116, 412.770, 52822.958 24/05/06,05:21:12,13,09,1, 11.9,1,1, 3.506, 10535.097, 412.745, 52822.917 24/05/06,05:21:12,14,09,1, 11.9,1,1, 3.506, 10535.118, 412.755, 52822.925 24/05/06,05:21:12,15,09,1, 11.9,1,1, 3.506, 10535.103, 412.745, 52822.830 24/05/06,05:21:12,16,09,1, 11.9,1,1, 3.506, 10535.078, 412.765, 52822.967 24/05/06,05:21:12,17,09,1, 11.9,1,1, 3.506, 10535.116, 412.770, 52822.916 24/05/06,05:21:12,18,09,1, 11.9,1,1, 3.506, 10535.073, 412.767, 52822.955 24/05/06,05:21:12,19,09,1, 11.9,1,1, 3.506, 10535.088, 412.741, 52822.887 24/05/06,05:21:13,00,09,1, 11.9,1,1, 3.506, 10535.088, 412.741, 52822.887 24/05/06,05:21:13,01,09,1, 11.9,1,1, 3.506, 10535.085, 412.742, 52822.953 24/05/06,05:21:13,02,09,1, 11.9,1,1, 3.506, 10535.065, 412.748, 52822.920 24/05/06,05:21:13,03,09,1, 11.9,1,1, 3.506, 10535.077, 412.764, 52822.940 24/05/06,05:21:13,04,09,1, 11.9,1,1, 3.506, 10535.050, 412.760, 52822.918 24/05/06,05:21:13,05,09,1, 11.9,1,1, 3.506, 10535.047, 412.757, 52822.949 24/05/06,05:21:13,06,09,1, 11.9,1,1, 3.506, 10535.052, 412.735, 52822.929 24/05/06,05:21:13,07,09,1, 11.9,1,1, 3.506, 10535.053, 412.741, 52822.998 24/05/06,05:21:13,08,09,1, 11.9,1,1, 3.506, 10535.010, 412.724, 52822.947 24/05/06,05:21:13,09,09,1, 11.9,1,1, 3.506, 10535.020, 412.734, 52822.965 24/05/06,05:21:13,10,09,1, 11.9,1,1, 3.506, 10535.018, 412.744, 52822.888 24/05/06,05:21:13,11,09,1, 11.9,1,1, 3.506, 10535.030, 412.722, 52822.975 24/05/06,05:21:13,12,09,1, 11.9,1,1, 3.506, 10535.021, 412.752, 52822.938 24/05/06,05:21:13,13,09,1, 11.9,1,1, 3.506, 10535.006, 412.710, 52822.946 24/05/06,05:21:13,14,09,1, 11.9,1,1, 3.506, 10535.012, 412.721, 52822.924 24/05/06,05:21:13,15,09,1, 11.9,1,1, 3.506, 10534.988, 412.720, 52822.997 24/05/06,05:21:13,16,09,1, 11.9,1,1, 3.506, 10534.983, 412.700, 52822.976 24/05/06,05:21:13,17,09,1, 11.9,1,1, 3.506, 10534.973, 412.723, 52822.910 24/05/06,05:21:13,18,09,1, 11.9,1,1, 3.506, 10534.977, 412.702, 52822.979 24/05/06,05:21:13,19,09,1, 11.9,1,1, 3.506, 10535.011, 412.693, 52822.984 24/05/06,05:21:14,00,09,1, 11.9,1,1, 3.509, 10535.004, 412.693, 52822.984 24/05/06,05:21:14,01,09,1, 11.9,1,1, 3.509, 10534.952, 412.697, 52822.989 24/05/06,05:21:14,02,09,1, 11.9,1,1, 3.509, 10534.939, 412.719, 52822.982 24/05/06,05:21:14,03,09,1, 11.9,1,1, 3.509, 10534.951, 412.694, 52823.018 24/05/06,05:21:14,04,09,1, 11.9,1,1, 3.509, 10534.917, 412.677, 52822.932 24/05/06,05:21:14,05,09,1, 11.9,1,1, 3.509, 10534.936, 412.670, 52822.916 24/05/06,05:21:14,06,09,1, 11.9,1,1, 3.509, 10534.931, 412.689, 52822.974 24/05/06,05:21:14,07,09,1, 11.9,1,1, 3.509, 10534.988, 412.699, 52823.017 24/05/06,05:21:14,08,09,1, 11.9,1,1, 3.509, 10534.903, 412.689, 52822.952 24/05/06,05:21:14,09,09,1, 11.9,1,1, 3.509, 10534.929, 412.682, 52822.999 24/05/06,05:21:14,10,09,1, 11.9,1,1, 3.509, 10534.917, 412.666, 52822.946 24/05/06,05:21:14,11,09,1, 11.9,1,1, 3.509, 10534.909, 412.648, 52822.935 24/05/06,05:21:14,12,09,1, 11.9,1,1, 3.509, 10534.914, 412.669, 52822.861 24/05/06,05:21:14,13,09,1, 11.9,1,1, 3.509, 10534.902, 412.667, 52822.959 24/05/06,05:21:14,14,09,1, 11.9,1,1, 3.509, 10534.905, 412.676, 52822.947 24/05/06,05:21:14,15,09,1, 11.9,1,1, 3.509, 10534.886, 412.659, 52822.898 24/05/06,05:21:14,16,09,1, 11.9,1,1, 3.509, 10534.904, 412.684, 52823.001 24/05/06,05:21:14,17,09,1, 11.9,1,1, 3.509, 10534.882, 412.674, 52822.899 24/05/06,05:21:14,18,09,1, 11.9,1,1, 3.509, 10534.860, 412.652, 52822.960 24/05/06,05:21:14,19,09,1, 11.9,1,1, 3.509, 10534.883, 412.648, 52822.975 24/05/06,05:21:15,00,09,1, 11.9,1,1, 3.505, 10534.879, 412.648, 52822.975 24/05/06,05:21:15,01,09,1, 11.9,1,1, 3.505, 10534.880, 412.640, 52822.998 24/05/06,05:21:15,02,09,1, 11.9,1,1, 3.505, 10534.854, 412.645, 52823.034 24/05/06,05:21:15,03,09,1, 11.9,1,1, 3.505, 10534.840, 412.644, 52822.929 24/05/06,05:21:15,04,09,1, 11.9,1,1, 3.505, 10534.843, 412.646, 52822.883 24/05/06,05:21:15,05,09,1, 11.9,1,1, 3.505, 10534.864, 412.624, 52822.916 24/05/06,05:21:15,06,09,1, 11.9,1,1, 3.505, 10534.846, 412.610, 52822.924 24/05/06,05:21:15,07,09,1, 11.9,1,1, 3.505, 10534.827, 412.633, 52822.934 24/05/06,05:21:15,08,09,1, 11.9,1,1, 3.505, 10534.845, 412.600, 52822.961 24/05/06,05:21:15,09,09,1, 11.9,1,1, 3.505, 10534.822, 412.647, 52822.994 24/05/06,05:21:15,10,09,1, 11.9,1,1, 3.505, 10534.804, 412.617, 52822.979 24/05/06,05:21:15,11,09,1, 11.9,1,1, 3.505, 10534.840, 412.625, 52822.937 24/05/06,05:21:15,12,09,1, 11.9,1,1, 3.505, 10534.817, 412.630, 52822.957 24/05/06,05:21:15,13,09,1, 11.9,1,1, 3.505, 10534.793, 412.617, 52822.982 24/05/06,05:21:15,14,09,1, 11.9,1,1, 3.505, 10534.817, 412.624, 52822.992 24/05/06,05:21:15,15,09,1, 11.9,1,1, 3.505, 10534.807, 412.618, 52823.049 24/05/06,05:21:15,16,09,1, 11.9,1,1, 3.505, 10534.757, 412.606, 52823.034 24/05/06,05:21:15,17,09,1, 11.9,1,1, 3.505, 10534.785, 412.596, 52822.981 24/05/06,05:21:15,18,09,1, 11.9,1,1, 3.505, 10534.811, 412.581, 52822.927 24/05/06,05:21:15,19,09,1, 11.9,1,1, 3.505, 10534.799, 412.613, 52823.012 24/05/06,05:21:16,00,09,1, 11.9,1,1, 3.508, 10534.796, 412.613, 52823.012 24/05/06,05:21:16,01,09,1, 11.9,1,1, 3.508, 10534.783, 412.606, 52822.933 24/05/06,05:21:16,02,09,1, 11.9,1,1, 3.508, 10534.769, 412.618, 52822.980 24/05/06,05:21:16,03,09,1, 11.9,1,1, 3.508, 10534.755, 412.591, 52823.003 24/05/06,05:21:16,04,09,1, 11.9,1,1, 3.508, 10534.740, 412.598, 52822.905 24/05/06,05:21:16,05,09,1, 11.9,1,1, 3.508, 10534.737, 412.587, 52822.976 24/05/06,05:21:16,06,09,1, 11.9,1,1, 3.508, 10534.742, 412.567, 52822.938 24/05/06,05:21:16,07,09,1, 11.9,1,1, 3.508, 10534.736, 412.612, 52822.951 24/05/06,05:21:16,08,09,1, 11.9,1,1, 3.508, 10534.734, 412.580, 52822.944 24/05/06,05:21:16,09,09,1, 11.9,1,1, 3.508, 10534.692, 412.615, 52822.981 24/05/06,05:21:16,10,09,1, 11.9,1,1, 3.508, 10534.715, 412.605, 52823.001 24/05/06,05:21:16,11,09,1, 11.9,1,1, 3.508, 10534.692, 412.605, 52822.923 24/05/06,05:21:16,12,09,1, 11.9,1,1, 3.508, 10534.697, 412.572, 52822.948 24/05/06,05:21:16,13,09,1, 11.9,1,1, 3.508, 10534.696, 412.600, 52822.945 24/05/06,05:21:16,14,09,1, 11.9,1,1, 3.508, 10534.698, 412.559, 52822.945 24/05/06,05:21:16,15,09,1, 11.9,1,1, 3.508, 10534.681, 412.565, 52822.894 24/05/06,05:21:16,16,09,1, 11.9,1,1, 3.508, 10534.689, 412.561, 52822.912 24/05/06,05:21:16,17,09,1, 11.9,1,1, 3.508, 10534.660, 412.589, 52823.017 24/05/06,05:21:16,18,09,1, 11.9,1,1, 3.508, 10534.655, 412.570, 52822.967 24/05/06,05:21:16,19,09,1, 11.9,1,1, 3.508, 10534.653, 412.571, 52822.932 24/05/06,05:21:17,00,09,1, 12.0,1,1, 3.508, 10534.645, 412.571, 52822.932 24/05/06,05:21:17,01,09,1, 12.0,1,1, 3.508, 10534.652, 412.576, 52823.002 24/05/06,05:21:17,02,09,1, 12.0,1,1, 3.508, 10534.681, 412.571, 52822.942 24/05/06,05:21:17,03,09,1, 12.0,1,1, 3.508, 10534.667, 412.552, 52823.010 24/05/06,05:21:17,04,09,1, 12.0,1,1, 3.508, 10534.693, 412.546, 52822.952 24/05/06,05:21:17,05,09,1, 12.0,1,1, 3.508, 10534.675, 412.555, 52822.951 24/05/06,05:21:17,06,09,1, 12.0,1,1, 3.508, 10534.664, 412.561, 52822.898 24/05/06,05:21:17,07,09,1, 12.0,1,1, 3.508, 10534.644, 412.548, 52822.982 24/05/06,05:21:17,08,09,1, 12.0,1,1, 3.508, 10534.616, 412.549, 52822.964 24/05/06,05:21:17,09,09,1, 12.0,1,1, 3.508, 10534.607, 412.568, 52823.023 24/05/06,05:21:17,10,09,1, 12.0,1,1, 3.508, 10534.599, 412.542, 52823.049 24/05/06,05:21:17,11,09,1, 12.0,1,1, 3.508, 10534.600, 412.546, 52823.032 24/05/06,05:21:17,12,09,1, 12.0,1,1, 3.508, 10534.605, 412.531, 52822.926 24/05/06,05:21:17,13,09,1, 12.0,1,1, 3.508, 10534.637, 412.554, 52822.947 24/05/06,05:21:17,14,09,1, 12.0,1,1, 3.508, 10534.593, 412.560, 52822.999 24/05/06,05:21:17,15,09,1, 12.0,1,1, 3.508, 10534.614, 412.506, 52823.009 24/05/06,05:21:17,16,09,1, 12.0,1,1, 3.508, 10534.598, 412.530, 52822.987 24/05/06,05:21:17,17,09,1, 12.0,1,1, 3.508, 10534.586, 412.522, 52822.974 24/05/06,05:21:17,18,09,1, 12.0,1,1, 3.508, 10534.585, 412.511, 52822.962 24/05/06,05:21:17,19,09,1, 12.0,1,1, 3.508, 10534.591, 412.525, 52822.998 24/05/06,05:21:18,00,09,1, 11.9,1,1, 3.511, 10534.587, 412.525, 52822.998 24/05/06,05:21:18,01,09,1, 11.9,1,1, 3.511, 10534.584, 412.511, 52823.023 24/05/06,05:21:18,02,09,1, 11.9,1,1, 3.511, 10534.568, 412.499, 52822.987 24/05/06,05:21:18,03,09,1, 11.9,1,1, 3.511, 10534.564, 412.483, 52822.987 24/05/06,05:21:18,04,09,1, 11.9,1,1, 3.511, 10534.576, 412.477, 52822.994 24/05/06,05:21:18,05,09,1, 11.9,1,1, 3.511, 10534.563, 412.480, 52822.975 24/05/06,05:21:18,06,09,1, 11.9,1,1, 3.511, 10534.559, 412.487, 52822.933 24/05/06,05:21:18,07,09,1, 11.9,1,1, 3.511, 10534.539, 412.473, 52822.970 24/05/06,05:21:18,08,09,1, 11.9,1,1, 3.511, 10534.534, 412.476, 52823.035 24/05/06,05:21:18,09,09,1, 11.9,1,1, 3.511, 10534.531, 412.475, 52822.966 24/05/06,05:21:18,10,09,1, 11.9,1,1, 3.511, 10534.536, 412.476, 52823.042 24/05/06,05:21:18,11,09,1, 11.9,1,1, 3.511, 10534.536, 412.489, 52822.960 24/05/06,05:21:18,12,09,1, 11.9,1,1, 3.511, 10534.531, 412.463, 52822.949 24/05/06,05:21:18,13,09,1, 11.9,1,1, 3.511, 10534.518, 412.498, 52822.980 24/05/06,05:21:18,14,09,1, 11.9,1,1, 3.511, 10534.496, 412.481, 52823.034 24/05/06,05:21:18,15,09,1, 11.9,1,1, 3.511, 10534.504, 412.442, 52822.997 24/05/06,05:21:18,16,09,1, 11.9,1,1, 3.511, 10534.495, 412.450, 52822.917 24/05/06,05:21:18,17,09,1, 11.9,1,1, 3.511, 10534.478, 412.468, 52823.025 24/05/06,05:21:18,18,09,1, 11.9,1,1, 3.511, 10534.457, 412.438, 52822.929 24/05/06,05:21:18,19,09,1, 11.9,1,1, 3.511, 10534.498, 412.433, 52822.955 24/05/06,05:21:19,00,09,1, 11.9,1,1, 3.508, 10534.495, 412.433, 52822.955 24/05/06,05:21:19,01,09,1, 11.9,1,1, 3.508, 10534.475, 412.436, 52822.959 24/05/06,05:21:19,02,09,1, 11.9,1,1, 3.508, 10534.469, 412.432, 52822.977 24/05/06,05:21:19,03,09,1, 11.9,1,1, 3.508, 10534.469, 412.431, 52822.961 24/05/06,05:21:19,04,09,1, 11.9,1,1, 3.508, 10534.439, 412.415, 52822.958 24/05/06,05:21:19,05,09,1, 11.9,1,1, 3.508, 10534.439, 412.399, 52822.988 24/05/06,05:21:19,06,09,1, 11.9,1,1, 3.508, 10534.449, 412.415, 52822.924 24/05/06,05:21:19,07,09,1, 11.9,1,1, 3.508, 10534.432, 412.377, 52822.957 24/05/06,05:21:19,08,09,1, 11.9,1,1, 3.508, 10534.442, 412.402, 52822.968 24/05/06,05:21:19,09,09,1, 11.9,1,1, 3.508, 10534.438, 412.407, 52822.950 24/05/06,05:21:19,10,09,1, 11.9,1,1, 3.508, 10534.442, 412.407, 52822.986 24/05/06,05:21:19,11,09,1, 11.9,1,1, 3.508, 10534.423, 412.394, 52822.940 24/05/06,05:21:19,12,09,1, 11.9,1,1, 3.508, 10534.430, 412.380, 52822.945 24/05/06,05:21:19,13,09,1, 11.9,1,1, 3.508, 10534.428, 412.353, 52822.914 24/05/06,05:21:19,14,09,1, 11.9,1,1, 3.508, 10534.416, 412.376, 52822.944 24/05/06,05:21:19,15,09,1, 11.9,1,1, 3.508, 10534.434, 412.357, 52822.912 24/05/06,05:21:19,16,09,1, 11.9,1,1, 3.508, 10534.401, 412.358, 52822.911 24/05/06,05:21:19,17,09,1, 11.9,1,1, 3.508, 10534.389, 412.355, 52822.922 24/05/06,05:21:19,18,09,1, 11.9,1,1, 3.508, 10534.422, 412.379, 52822.967 24/05/06,05:21:19,19,09,1, 11.9,1,1, 3.508, 10534.366, 412.345, 52822.854 24/05/06,05:21:20,00,09,1, 11.8,1,1, 3.507, 10534.362, 412.345, 52822.854 24/05/06,05:21:20,01,09,1, 11.8,1,1, 3.507, 10534.381, 412.341, 52822.910 24/05/06,05:21:20,02,09,1, 11.8,1,1, 3.507, 10534.392, 412.347, 52822.914 24/05/06,05:21:20,03,09,1, 11.8,1,1, 3.507, 10534.374, 412.325, 52822.929 24/05/06,05:21:20,04,09,1, 11.8,1,1, 3.507, 10534.357, 412.349, 52822.959 24/05/06,05:21:20,05,09,1, 11.8,1,1, 3.507, 10534.379, 412.350, 52823.014 24/05/06,05:21:20,06,09,1, 11.8,1,1, 3.507, 10534.368, 412.337, 52822.925 24/05/06,05:21:20,07,09,1, 11.8,1,1, 3.507, 10534.361, 412.352, 52822.919 24/05/06,05:21:20,08,09,1, 11.8,1,1, 3.507, 10534.341, 412.330, 52822.939 24/05/06,05:21:20,09,09,1, 11.8,1,1, 3.507, 10534.348, 412.346, 52822.893 24/05/06,05:21:20,10,09,1, 11.8,1,1, 3.507, 10534.342, 412.342, 52822.981 24/05/06,05:21:20,11,09,1, 11.8,1,1, 3.507, 10534.354, 412.326, 52822.911 24/05/06,05:21:20,12,09,1, 11.8,1,1, 3.507, 10534.361, 412.325, 52822.930 24/05/06,05:21:20,13,09,1, 11.8,1,1, 3.507, 10534.332, 412.328, 52822.948 24/05/06,05:21:20,14,09,1, 11.8,1,1, 3.507, 10534.348, 412.314, 52822.938 24/05/06,05:21:20,15,09,1, 11.8,1,1, 3.507, 10534.327, 412.302, 52822.960 24/05/06,05:21:20,16,09,1, 11.8,1,1, 3.507, 10534.338, 412.296, 52822.991 24/05/06,05:21:20,17,09,1, 11.8,1,1, 3.507, 10534.313, 412.266, 52822.948 24/05/06,05:21:20,18,09,1, 11.8,1,1, 3.507, 10534.302, 412.296, 52822.969 24/05/06,05:21:20,19,09,1, 11.8,1,1, 3.507, 10534.302, 412.285, 52822.979 24/05/06,05:21:21,00,09,1, 11.9,1,1, 3.510, 10534.295, 412.285, 52822.979 24/05/06,05:21:21,01,09,1, 11.9,1,1, 3.510, 10534.279, 412.296, 52822.993 24/05/06,05:21:21,02,09,1, 11.9,1,1, 3.510, 10534.291, 412.288, 52822.959 24/05/06,05:21:21,03,09,1, 11.9,1,1, 3.510, 10534.298, 412.294, 52822.964 24/05/06,05:21:21,04,09,1, 11.9,1,1, 3.510, 10534.264, 412.279, 52822.949 24/05/06,05:21:21,05,09,1, 11.9,1,1, 3.510, 10534.280, 412.287, 52822.965 24/05/06,05:21:21,06,09,1, 11.9,1,1, 3.510, 10534.270, 412.272, 52822.960 24/05/06,05:21:21,07,09,1, 11.9,1,1, 3.510, 10534.286, 412.292, 52822.994 24/05/06,05:21:21,08,09,1, 11.9,1,1, 3.510, 10534.269, 412.267, 52823.012 24/05/06,05:21:21,09,09,1, 11.9,1,1, 3.510, 10534.247, 412.249, 52822.873 24/05/06,05:21:21,10,09,1, 11.9,1,1, 3.510, 10534.249, 412.242, 52822.946 24/05/06,05:21:21,11,09,1, 11.9,1,1, 3.510, 10534.246, 412.265, 52822.973 24/05/06,05:21:21,12,09,1, 11.9,1,1, 3.510, 10534.226, 412.257, 52822.954 24/05/06,05:21:21,13,09,1, 11.9,1,1, 3.510, 10534.235, 412.249, 52822.891 24/05/06,05:21:21,14,09,1, 11.9,1,1, 3.510, 10534.201, 412.254, 52822.949 24/05/06,05:21:21,15,09,1, 11.9,1,1, 3.510, 10534.243, 412.253, 52822.985 24/05/06,05:21:21,16,09,1, 11.9,1,1, 3.510, 10534.219, 412.255, 52823.023 24/05/06,05:21:21,17,09,1, 11.9,1,1, 3.510, 10534.224, 412.230, 52822.945 24/05/06,05:21:21,18,09,1, 11.9,1,1, 3.510, 10534.238, 412.225, 52822.978 24/05/06,05:21:21,19,09,1, 11.9,1,1, 3.510, 10534.226, 412.226, 52822.883 24/05/06,05:21:22,00,09,1, 12.0,1,1, 3.510, 10534.220, 412.226, 52822.883 24/05/06,05:21:22,01,09,1, 12.0,1,1, 3.510, 10534.191, 412.209, 52822.981 24/05/06,05:21:22,02,09,1, 12.0,1,1, 3.510, 10534.203, 412.188, 52822.899 24/05/06,05:21:22,03,09,1, 12.0,1,1, 3.510, 10534.184, 412.208, 52822.889 24/05/06,05:21:22,04,09,1, 12.0,1,1, 3.510, 10534.188, 412.215, 52822.925 24/05/06,05:21:22,05,09,1, 12.0,1,1, 3.510, 10534.202, 412.205, 52822.906 24/05/06,05:21:22,06,09,1, 12.0,1,1, 3.510, 10534.160, 412.188, 52822.866 24/05/06,05:21:22,07,09,1, 12.0,1,1, 3.510, 10534.160, 412.184, 52822.921 24/05/06,05:21:22,08,09,1, 12.0,1,1, 3.510, 10534.163, 412.173, 52822.973 24/05/06,05:21:22,09,09,1, 12.0,1,1, 3.510, 10534.185, 412.172, 52822.955 24/05/06,05:21:22,10,09,1, 12.0,1,1, 3.510, 10534.129, 412.174, 52822.976 24/05/06,05:21:22,11,09,1, 12.0,1,1, 3.510, 10534.116, 412.169, 52822.933 24/05/06,05:21:22,12,09,1, 12.0,1,1, 3.510, 10534.153, 412.153, 52822.922 24/05/06,05:21:22,13,09,1, 12.0,1,1, 3.510, 10534.132, 412.157, 52822.980 24/05/06,05:21:22,14,09,1, 12.0,1,1, 3.510, 10534.126, 412.156, 52822.982 24/05/06,05:21:22,15,09,1, 12.0,1,1, 3.510, 10534.130, 412.163, 52822.946 24/05/06,05:21:22,16,09,1, 12.0,1,1, 3.510, 10534.115, 412.146, 52822.992 24/05/06,05:21:22,17,09,1, 12.0,1,1, 3.510, 10534.131, 412.140, 52822.957 24/05/06,05:21:22,18,09,1, 12.0,1,1, 3.510, 10534.123, 412.142, 52822.988 24/05/06,05:21:22,19,09,1, 12.0,1,1, 3.510, 10534.113, 412.139, 52822.993 24/05/06,05:21:23,00,09,1, 11.9,1,1, 3.510, 10534.111, 412.139, 52822.993 24/05/06,05:21:23,01,09,1, 11.9,1,1, 3.510, 10534.090, 412.116, 52822.920 24/05/06,05:21:23,02,09,1, 11.9,1,1, 3.510, 10534.080, 412.129, 52823.002 24/05/06,05:21:23,03,09,1, 11.9,1,1, 3.510, 10534.065, 412.104, 52822.991 24/05/06,05:21:23,04,09,1, 11.9,1,1, 3.510, 10534.084, 412.125, 52823.010 24/05/06,05:21:23,05,09,1, 11.9,1,1, 3.510, 10534.084, 412.105, 52823.005 24/05/06,05:21:23,06,09,1, 11.9,1,1, 3.510, 10534.061, 412.101, 52822.969 24/05/06,05:21:23,07,09,1, 11.9,1,1, 3.510, 10534.088, 412.080, 52822.809 24/05/06,05:21:23,08,09,1, 11.9,1,1, 3.510, 10534.066, 412.116, 52823.076 24/05/06,05:21:23,09,09,1, 11.9,1,1, 3.510, 10534.070, 412.080, 52822.926 24/05/06,05:21:23,10,09,1, 11.9,1,1, 3.510, 10534.052, 412.081, 52823.022 24/05/06,05:21:23,11,09,1, 11.9,1,1, 3.510, 10534.035, 412.059, 52823.042 24/05/06,05:21:23,12,09,1, 11.9,1,1, 3.510, 10534.027, 412.080, 52823.035 24/05/06,05:21:23,13,09,1, 11.9,1,1, 3.510, 10534.017, 412.067, 52823.054 24/05/06,05:21:23,14,09,1, 11.9,1,1, 3.510, 10534.018, 412.079, 52822.953 24/05/06,05:21:23,15,09,1, 11.9,1,1, 3.510, 10534.025, 412.070, 52822.965 24/05/06,05:21:23,16,09,1, 11.9,1,1, 3.510, 10534.011, 412.036, 52822.952 24/05/06,05:21:23,17,09,1, 11.9,1,1, 3.510, 10534.006, 412.044, 52823.005 24/05/06,05:21:23,18,09,1, 11.9,1,1, 3.510, 10534.032, 412.026, 52822.979 24/05/06,05:21:23,19,09,1, 11.9,1,1, 3.510, 10533.974, 412.038, 52823.009 24/05/06,05:21:24,00,09,1, 11.9,1,1, 3.510, 10533.969, 412.038, 52823.009 24/05/06,05:21:24,01,09,1, 11.9,1,1, 3.510, 10534.007, 412.010, 52822.827 24/05/06,05:21:24,02,09,1, 11.9,1,1, 3.510, 10534.004, 412.038, 52822.945 24/05/06,05:21:24,03,09,1, 11.9,1,1, 3.510, 10533.984, 411.994, 52822.969 24/05/06,05:21:24,04,09,1, 11.9,1,1, 3.510, 10533.969, 412.022, 52822.992 24/05/06,05:21:24,05,09,1, 11.9,1,1, 3.510, 10533.961, 411.986, 52822.961 24/05/06,05:21:24,06,09,1, 11.9,1,1, 3.510, 10533.945, 412.005, 52823.013 24/05/06,05:21:24,07,09,1, 11.9,1,1, 3.510, 10533.975, 412.004, 52822.977 24/05/06,05:21:24,08,09,1, 11.9,1,1, 3.510, 10533.966, 411.984, 52822.965 24/05/06,05:21:24,09,09,1, 11.9,1,1, 3.510, 10533.962, 412.003, 52822.959 24/05/06,05:21:24,10,09,1, 11.9,1,1, 3.510, 10533.943, 411.981, 52823.000 24/05/06,05:21:24,11,09,1, 11.9,1,1, 3.510, 10533.947, 411.969, 52822.984 24/05/06,05:21:24,12,09,1, 11.9,1,1, 3.510, 10533.950, 411.968, 52822.971 24/05/06,05:21:24,13,09,1, 11.9,1,1, 3.510, 10533.948, 411.983, 52822.991 24/05/06,05:21:24,14,09,1, 11.9,1,1, 3.510, 10533.929, 411.986, 52823.020 24/05/06,05:21:24,15,09,1, 11.9,1,1, 3.510, 10533.875, 411.953, 52822.943 24/05/06,05:21:24,16,09,1, 11.9,1,1, 3.510, 10533.927, 411.993, 52822.976 24/05/06,05:21:24,17,09,1, 11.9,1,1, 3.510, 10533.898, 411.984, 52823.093 24/05/06,05:21:24,18,09,1, 11.9,1,1, 3.510, 10533.910, 411.962, 52823.058 24/05/06,05:21:24,19,09,1, 11.9,1,1, 3.510, 10533.888, 411.974, 52823.008 24/05/06,05:21:25,00,09,1, 11.9,1,1, 3.505, 10533.886, 411.974, 52823.008 24/05/06,05:21:25,01,09,1, 11.9,1,1, 3.505, 10533.876, 411.944, 52822.993 24/05/06,05:21:25,02,09,1, 11.9,1,1, 3.505, 10533.878, 411.958, 52823.131 24/05/06,05:21:25,03,09,1, 11.9,1,1, 3.505, 10533.866, 411.959, 52823.023 24/05/06,05:21:25,04,09,1, 11.9,1,1, 3.505, 10533.874, 411.971, 52823.032 24/05/06,05:21:25,05,09,1, 11.9,1,1, 3.505, 10533.838, 411.947, 52823.013 24/05/06,05:21:25,06,09,1, 11.9,1,1, 3.505, 10533.856, 411.951, 52823.051 24/05/06,05:21:25,07,09,1, 11.9,1,1, 3.505, 10533.879, 411.945, 52823.006 24/05/06,05:21:25,08,09,1, 11.9,1,1, 3.505, 10533.870, 411.931, 52822.959 24/05/06,05:21:25,09,09,1, 11.9,1,1, 3.505, 10533.851, 411.938, 52823.016 24/05/06,05:21:25,10,09,1, 11.9,1,1, 3.505, 10533.826, 411.916, 52823.009 24/05/06,05:21:25,11,09,1, 11.9,1,1, 3.505, 10533.856, 411.949, 52823.082 24/05/06,05:21:25,12,09,1, 11.9,1,1, 3.505, 10533.844, 411.935, 52822.964 24/05/06,05:21:25,13,09,1, 11.9,1,1, 3.505, 10533.816, 411.919, 52823.046 24/05/06,05:21:25,14,09,1, 11.9,1,1, 3.505, 10533.824, 411.943, 52822.981 24/05/06,05:21:25,15,09,1, 11.9,1,1, 3.505, 10533.827, 411.928, 52823.019 24/05/06,05:21:25,16,09,1, 11.9,1,1, 3.505, 10533.821, 411.941, 52823.060 24/05/06,05:21:25,17,09,1, 11.9,1,1, 3.505, 10533.817, 411.917, 52822.974 24/05/06,05:21:25,18,09,1, 11.9,1,1, 3.505, 10533.790, 411.952, 52823.034 24/05/06,05:21:25,19,09,1, 11.9,1,1, 3.505, 10533.815, 411.923, 52823.023 24/05/06,05:21:26,00,09,1, 11.8,1,1, 3.509, 10533.811, 411.923, 52823.023 24/05/06,05:21:26,01,09,1, 11.8,1,1, 3.509, 10533.787, 411.914, 52822.960 24/05/06,05:21:26,02,09,1, 11.8,1,1, 3.509, 10533.773, 411.929, 52823.089 24/05/06,05:21:26,03,09,1, 11.8,1,1, 3.509, 10533.782, 411.925, 52823.017 24/05/06,05:21:26,04,09,1, 11.8,1,1, 3.509, 10533.795, 411.913, 52823.190 24/05/06,05:21:26,05,09,1, 11.8,1,1, 3.509, 10533.798, 411.908, 52822.987 24/05/06,05:21:26,06,09,1, 11.8,1,1, 3.509, 10533.755, 411.931, 52822.964 24/05/06,05:21:26,07,09,1, 11.8,1,1, 3.509, 10533.771, 411.888, 52823.040 24/05/06,05:21:26,08,09,1, 11.8,1,1, 3.509, 10533.754, 411.904, 52822.968 24/05/06,05:21:26,09,09,1, 11.8,1,1, 3.509, 10533.750, 411.911, 52823.030 24/05/06,05:21:26,10,09,1, 11.8,1,1, 3.509, 10533.735, 411.906, 52823.032 24/05/06,05:21:26,11,09,1, 11.8,1,1, 3.509, 10533.740, 411.914, 52822.988 24/05/06,05:21:26,12,09,1, 11.8,1,1, 3.509, 10533.737, 411.909, 52823.010 24/05/06,05:21:26,13,09,1, 11.8,1,1, 3.509, 10533.729, 411.921, 52822.994 24/05/06,05:21:26,14,09,1, 11.8,1,1, 3.509, 10533.728, 411.905, 52822.995 24/05/06,05:21:26,15,09,1, 11.8,1,1, 3.509, 10533.723, 411.929, 52823.068 24/05/06,05:21:26,16,09,1, 11.8,1,1, 3.509, 10533.723, 411.917, 52823.030 24/05/06,05:21:26,17,09,1, 11.8,1,1, 3.509, 10533.724, 411.930, 52823.070 24/05/06,05:21:26,18,09,1, 11.8,1,1, 3.509, 10533.710, 411.944, 52823.067 24/05/06,05:21:26,19,09,1, 11.8,1,1, 3.509, 10533.731, 411.941, 52823.062 24/05/06,05:21:27,00,09,1, 11.9,1,1, 3.506, 10533.727, 411.941, 52823.062 24/05/06,05:21:27,01,09,1, 11.9,1,1, 3.506, 10533.667, 411.905, 52823.064 24/05/06,05:21:27,02,09,1, 11.9,1,1, 3.506, 10533.702, 411.912, 52823.042 24/05/06,05:21:27,03,09,1, 11.9,1,1, 3.506, 10533.703, 411.904, 52823.076 24/05/06,05:21:27,04,09,1, 11.9,1,1, 3.506, 10533.675, 411.927, 52823.025 24/05/06,05:21:27,05,09,1, 11.9,1,1, 3.506, 10533.672, 411.905, 52823.039 24/05/06,05:21:27,06,09,1, 11.9,1,1, 3.506, 10533.674, 411.918, 52823.025 24/05/06,05:21:27,07,09,1, 11.9,1,1, 3.506, 10533.669, 411.924, 52823.022 24/05/06,05:21:27,08,09,1, 11.9,1,1, 3.506, 10533.674, 411.934, 52823.077 24/05/06,05:21:27,09,09,1, 11.9,1,1, 3.506, 10533.633, 411.913, 52822.993 24/05/06,05:21:27,10,09,1, 11.9,1,1, 3.506, 10533.640, 411.918, 52823.024 24/05/06,05:21:27,11,09,1, 11.9,1,1, 3.506, 10533.648, 411.922, 52823.048 24/05/06,05:21:27,12,09,1, 11.9,1,1, 3.506, 10533.635, 411.927, 52823.033 24/05/06,05:21:27,13,09,1, 11.9,1,1, 3.506, 10533.642, 411.899, 52823.052 24/05/06,05:21:27,14,09,1, 11.9,1,1, 3.506, 10533.622, 411.908, 52823.039 24/05/06,05:21:27,15,09,1, 11.9,1,1, 3.506, 10533.614, 411.924, 52822.970 24/05/06,05:21:27,16,09,1, 11.9,1,1, 3.506, 10533.608, 411.892, 52822.975 24/05/06,05:21:27,17,09,1, 11.9,1,1, 3.506, 10533.607, 411.941, 52823.122 24/05/06,05:21:27,18,09,1, 11.9,1,1, 3.506, 10533.624, 411.907, 52822.995 24/05/06,05:21:27,19,09,1, 11.9,1,1, 3.506, 10533.601, 411.923, 52822.987 24/05/06,05:21:28,00,09,1, 11.9,1,1, 3.507, 10533.594, 411.923, 52822.987 24/05/06,05:21:28,01,09,1, 11.9,1,1, 3.507, 10533.588, 411.900, 52823.097 24/05/06,05:21:28,02,09,1, 11.9,1,1, 3.507, 10533.575, 411.921, 52823.116 24/05/06,05:21:28,03,09,1, 11.9,1,1, 3.507, 10533.568, 411.903, 52823.049 24/05/06,05:21:28,04,09,1, 11.9,1,1, 3.507, 10533.586, 411.922, 52823.113 24/05/06,05:21:28,05,09,1, 11.9,1,1, 3.507, 10533.585, 411.930, 52823.126 24/05/06,05:21:28,06,09,1, 11.9,1,1, 3.507, 10533.568, 411.926, 52823.080 24/05/06,05:21:28,07,09,1, 11.9,1,1, 3.507, 10533.572, 411.916, 52823.119 24/05/06,05:21:28,08,09,1, 11.9,1,1, 3.507, 10533.553, 411.922, 52823.082 24/05/06,05:21:28,09,09,1, 11.9,1,1, 3.507, 10533.537, 411.930, 52823.146 24/05/06,05:21:28,10,09,1, 11.9,1,1, 3.507, 10533.551, 411.928, 52823.049 24/05/06,05:21:28,11,09,1, 11.9,1,1, 3.507, 10533.547, 411.918, 52823.080 24/05/06,05:21:28,12,09,1, 11.9,1,1, 3.507, 10533.547, 411.906, 52823.082 24/05/06,05:21:28,13,09,1, 11.9,1,1, 3.507, 10533.507, 411.918, 52823.162 24/05/06,05:21:28,14,09,1, 11.9,1,1, 3.507, 10533.509, 411.914, 52823.143 24/05/06,05:21:28,15,09,1, 11.9,1,1, 3.507, 10533.504, 411.916, 52823.119 24/05/06,05:21:28,16,09,1, 11.9,1,1, 3.507, 10533.508, 411.919, 52823.093 24/05/06,05:21:28,17,09,1, 11.9,1,1, 3.507, 10533.524, 411.936, 52823.109 24/05/06,05:21:28,18,09,1, 11.9,1,1, 3.507, 10533.489, 411.910, 52823.103 24/05/06,05:21:28,19,09,1, 11.9,1,1, 3.507, 10533.479, 411.916, 52823.162 24/05/06,05:21:29,00,09,1, 11.9,1,1, 3.509, 10533.477, 411.916, 52823.162 24/05/06,05:21:29,01,09,1, 11.9,1,1, 3.509, 10533.496, 411.921, 52823.095 24/05/06,05:21:29,02,09,1, 11.9,1,1, 3.509, 10533.440, 411.902, 52823.074 24/05/06,05:21:29,03,09,1, 11.9,1,1, 3.509, 10533.459, 411.935, 52823.164 24/05/06,05:21:29,04,09,1, 11.9,1,1, 3.509, 10533.442, 411.909, 52823.119 24/05/06,05:21:29,05,09,1, 11.9,1,1, 3.509, 10533.462, 411.887, 52823.126 24/05/06,05:21:29,06,09,1, 11.9,1,1, 3.509, 10533.455, 411.909, 52823.104 24/05/06,05:21:29,07,09,1, 11.9,1,1, 3.509, 10533.465, 411.902, 52823.078 24/05/06,05:21:29,08,09,1, 11.9,1,1, 3.509, 10533.470, 411.907, 52823.170 24/05/06,05:21:29,09,09,1, 11.9,1,1, 3.509, 10533.433, 411.932, 52823.135 24/05/06,05:21:29,10,09,1, 11.9,1,1, 3.509, 10533.423, 411.926, 52823.137 24/05/06,05:21:29,11,09,1, 11.9,1,1, 3.509, 10533.418, 411.935, 52823.162 24/05/06,05:21:29,12,09,1, 11.9,1,1, 3.509, 10533.417, 411.928, 52823.105 24/05/06,05:21:29,13,09,1, 11.9,1,1, 3.509, 10533.383, 411.923, 52823.189 24/05/06,05:21:29,14,09,1, 11.9,1,1, 3.509, 10533.390, 411.932, 52823.175 24/05/06,05:21:29,15,09,1, 11.9,1,1, 3.509, 10533.405, 411.907, 52823.096 24/05/06,05:21:29,16,09,1, 11.9,1,1, 3.509, 10533.393, 411.937, 52823.177 24/05/06,05:21:29,17,09,1, 11.9,1,1, 3.509, 10533.385, 411.906, 52823.190 24/05/06,05:21:29,18,09,1, 11.9,1,1, 3.509, 10533.396, 411.904, 52823.115 24/05/06,05:21:29,19,09,1, 11.9,1,1, 3.509, 10533.385, 411.920, 52823.150 24/05/06,05:21:30,00,09,1, 12.0,1,1, 3.508, 10533.377, 411.920, 52823.150 24/05/06,05:21:30,01,09,1, 12.0,1,1, 3.508, 10533.379, 411.910, 52823.169 24/05/06,05:21:30,02,09,1, 12.0,1,1, 3.508, 10533.345, 411.905, 52823.133 24/05/06,05:21:30,03,09,1, 12.0,1,1, 3.508, 10533.355, 411.908, 52823.212 24/05/06,05:21:30,04,09,1, 12.0,1,1, 3.508, 10533.325, 411.906, 52823.145 24/05/06,05:21:30,05,09,1, 12.0,1,1, 3.508, 10533.354, 411.890, 52823.069 24/05/06,05:21:30,06,09,1, 12.0,1,1, 3.508, 10533.343, 411.898, 52823.149 24/05/06,05:21:30,07,09,1, 12.0,1,1, 3.508, 10533.340, 411.895, 52823.194 24/05/06,05:21:30,08,09,1, 12.0,1,1, 3.508, 10533.323, 411.898, 52823.164 24/05/06,05:21:30,09,09,1, 12.0,1,1, 3.508, 10533.301, 411.903, 52823.160 24/05/06,05:21:30,10,09,1, 12.0,1,1, 3.508, 10533.300, 411.914, 52823.169 24/05/06,05:21:30,11,09,1, 12.0,1,1, 3.508, 10533.297, 411.922, 52823.137 24/05/06,05:21:30,12,09,1, 12.0,1,1, 3.508, 10533.294, 411.908, 52823.120 24/05/06,05:21:30,13,09,1, 12.0,1,1, 3.508, 10533.322, 411.934, 52823.199 24/05/06,05:21:30,14,09,1, 12.0,1,1, 3.508, 10533.268, 411.886, 52823.129 24/05/06,05:21:30,15,09,1, 12.0,1,1, 3.508, 10533.287, 411.913, 52823.137 24/05/06,05:21:30,16,09,1, 12.0,1,1, 3.508, 10533.318, 411.913, 52823.160 24/05/06,05:21:30,17,09,1, 12.0,1,1, 3.508, 10533.272, 411.929, 52823.206 24/05/06,05:21:30,18,09,1, 12.0,1,1, 3.508, 10533.249, 411.916, 52823.184 24/05/06,05:21:30,19,09,1, 12.0,1,1, 3.508, 10533.247, 411.905, 52823.238 24/05/06,05:21:31,00,09,1, 11.9,1,1, 3.510, 10533.243, 411.905, 52823.238 24/05/06,05:21:31,01,09,1, 11.9,1,1, 3.510, 10533.217, 411.920, 52823.309 24/05/06,05:21:31,02,09,1, 11.9,1,1, 3.510, 10533.259, 411.894, 52823.181 24/05/06,05:21:31,03,09,1, 11.9,1,1, 3.510, 10533.239, 411.922, 52823.160 24/05/06,05:21:31,04,09,1, 11.9,1,1, 3.510, 10533.241, 411.912, 52823.156 24/05/06,05:21:31,05,09,1, 11.9,1,1, 3.510, 10533.237, 411.918, 52823.162 24/05/06,05:21:31,06,09,1, 11.9,1,1, 3.510, 10533.215, 411.908, 52823.155 24/05/06,05:21:31,07,09,1, 11.9,1,1, 3.510, 10533.218, 411.920, 52823.135 24/05/06,05:21:31,08,09,1, 11.9,1,1, 3.510, 10533.210, 411.914, 52823.162 24/05/06,05:21:31,09,09,1, 11.9,1,1, 3.510, 10533.198, 411.913, 52823.182 24/05/06,05:21:31,10,09,1, 11.9,1,1, 3.510, 10533.194, 411.940, 52823.172 24/05/06,05:21:31,11,09,1, 11.9,1,1, 3.510, 10533.201, 411.894, 52823.175 24/05/06,05:21:31,12,09,1, 11.9,1,1, 3.510, 10533.183, 411.915, 52823.154 24/05/06,05:21:31,13,09,1, 11.9,1,1, 3.510, 10533.190, 411.914, 52823.141 24/05/06,05:21:31,14,09,1, 11.9,1,1, 3.510, 10533.152, 411.902, 52823.209 24/05/06,05:21:31,15,09,1, 11.9,1,1, 3.510, 10533.174, 411.921, 52823.193 24/05/06,05:21:31,16,09,1, 11.9,1,1, 3.510, 10533.168, 411.879, 52823.129 24/05/06,05:21:31,17,09,1, 11.9,1,1, 3.510, 10533.157, 411.911, 52823.164 24/05/06,05:21:31,18,09,1, 11.9,1,1, 3.510, 10533.137, 411.895, 52823.100 24/05/06,05:21:31,19,09,1, 11.9,1,1, 3.510, 10533.145, 411.947, 52823.208 24/05/06,05:21:32,00,09,1, 11.9,1,1, 3.511, 10533.143, 411.947, 52823.208 24/05/06,05:21:32,01,09,1, 11.9,1,1, 3.511, 10533.129, 411.916, 52823.169 24/05/06,05:21:32,02,09,1, 11.9,1,1, 3.511, 10533.141, 411.922, 52823.173 24/05/06,05:21:32,03,09,1, 11.9,1,1, 3.511, 10533.130, 411.908, 52823.128 24/05/06,05:21:32,04,09,1, 11.9,1,1, 3.511, 10533.140, 411.922, 52823.188 24/05/06,05:21:32,05,09,1, 11.9,1,1, 3.511, 10533.129, 411.942, 52823.139 24/05/06,05:21:32,06,09,1, 11.9,1,1, 3.511, 10533.116, 411.951, 52823.179 24/05/06,05:21:32,07,09,1, 11.9,1,1, 3.511, 10533.102, 411.958, 52823.166 24/05/06,05:21:32,08,09,1, 11.9,1,1, 3.511, 10533.099, 411.939, 52823.153 24/05/06,05:21:32,09,09,1, 11.9,1,1, 3.511, 10533.105, 411.922, 52823.180 24/05/06,05:21:32,10,09,1, 11.9,1,1, 3.511, 10533.092, 411.936, 52823.243 24/05/06,05:21:32,11,09,1, 11.9,1,1, 3.511, 10533.072, 411.936, 52823.134 24/05/06,05:21:32,12,09,1, 11.9,1,1, 3.511, 10533.063, 411.946, 52823.189 24/05/06,05:21:32,13,09,1, 11.9,1,1, 3.511, 10533.064, 411.918, 52823.175 24/05/06,05:21:32,14,09,1, 11.9,1,1, 3.511, 10533.061, 411.958, 52823.256 24/05/06,05:21:32,15,09,1, 11.9,1,1, 3.511, 10533.059, 411.922, 52823.222 24/05/06,05:21:32,16,09,1, 11.9,1,1, 3.511, 10533.059, 411.916, 52823.205 24/05/06,05:21:32,17,09,1, 11.9,1,1, 3.511, 10533.067, 411.896, 52823.138 24/05/06,05:21:32,18,09,1, 11.9,1,1, 3.511, 10533.040, 411.919, 52823.207 24/05/06,05:21:32,19,09,1, 11.9,1,1, 3.511, 10533.042, 411.890, 52823.148 24/05/06,05:21:33,00,09,1, 11.9,1,1, 3.506, 10533.035, 411.890, 52823.148 24/05/06,05:21:33,01,09,1, 11.9,1,1, 3.506, 10533.019, 411.917, 52823.188 24/05/06,05:21:33,02,09,1, 11.9,1,1, 3.506, 10533.026, 411.909, 52823.236 24/05/06,05:21:33,03,09,1, 11.9,1,1, 3.506, 10533.036, 411.906, 52823.188 24/05/06,05:21:33,04,09,1, 11.9,1,1, 3.506, 10532.999, 411.913, 52823.176 24/05/06,05:21:33,05,09,1, 11.9,1,1, 3.506, 10533.027, 411.899, 52823.176 24/05/06,05:21:33,06,09,1, 11.9,1,1, 3.506, 10533.010, 411.938, 52823.178 24/05/06,05:21:33,07,09,1, 11.9,1,1, 3.506, 10533.003, 411.912, 52823.126 24/05/06,05:21:33,08,09,1, 11.9,1,1, 3.506, 10533.001, 411.897, 52823.222 24/05/06,05:21:33,09,09,1, 11.9,1,1, 3.506, 10532.986, 411.916, 52823.172 24/05/06,05:21:33,10,09,1, 11.9,1,1, 3.506, 10532.972, 411.923, 52823.221 24/05/06,05:21:33,11,09,1, 11.9,1,1, 3.506, 10532.981, 411.911, 52823.180 24/05/06,05:21:33,12,09,1, 11.9,1,1, 3.506, 10533.001, 411.915, 52823.163 24/05/06,05:21:33,13,09,1, 11.9,1,1, 3.506, 10532.976, 411.894, 52823.217 24/05/06,05:21:33,14,09,1, 11.9,1,1, 3.506, 10532.974, 411.937, 52823.185 24/05/06,05:21:33,15,09,1, 11.9,1,1, 3.506, 10532.960, 411.907, 52823.173 24/05/06,05:21:33,16,09,1, 11.9,1,1, 3.506, 10532.978, 411.920, 52823.203 24/05/06,05:21:33,17,09,1, 11.9,1,1, 3.506, 10532.964, 411.899, 52823.195 24/05/06,05:21:33,18,09,1, 11.9,1,1, 3.506, 10532.947, 411.921, 52823.209 24/05/06,05:21:33,19,09,1, 11.9,1,1, 3.506, 10532.950, 411.914, 52823.195 24/05/06,05:21:34,00,09,1, 12.0,1,1, 3.511, 10532.943, 411.914, 52823.195 24/05/06,05:21:34,01,09,1, 12.0,1,1, 3.511, 10532.921, 411.912, 52823.264 24/05/06,05:21:34,02,09,1, 12.0,1,1, 3.511, 10532.921, 411.892, 52823.206 24/05/06,05:21:34,03,09,1, 12.0,1,1, 3.511, 10532.918, 411.900, 52823.155 24/05/06,05:21:34,04,09,1, 12.0,1,1, 3.511, 10532.921, 411.904, 52823.216 24/05/06,05:21:34,05,09,1, 12.0,1,1, 3.511, 10532.900, 411.866, 52823.188 24/05/06,05:21:34,06,09,1, 12.0,1,1, 3.511, 10532.899, 411.856, 52823.144 24/05/06,05:21:34,07,09,1, 12.0,1,1, 3.511, 10532.911, 411.885, 52823.172 24/05/06,05:21:34,08,09,1, 12.0,1,1, 3.511, 10532.882, 411.894, 52823.288 24/05/06,05:21:34,09,09,1, 12.0,1,1, 3.511, 10532.859, 411.888, 52823.219 24/05/06,05:21:34,10,09,1, 12.0,1,1, 3.511, 10532.884, 411.900, 52823.192 24/05/06,05:21:34,11,09,1, 12.0,1,1, 3.511, 10532.890, 411.863, 52823.197 24/05/06,05:21:34,12,09,1, 12.0,1,1, 3.511, 10532.887, 411.837, 52822.697 24/05/06,05:21:34,13,09,1, 12.0,1,1, 3.511, 10532.818, 411.864, 52823.228 24/05/06,05:21:34,14,09,1, 12.0,1,1, 3.511, 10532.838, 411.865, 52823.249 24/05/06,05:21:34,15,09,1, 12.0,1,1, 3.511, 10532.839, 411.874, 52823.230 24/05/06,05:21:34,16,09,1, 12.0,1,1, 3.511, 10532.822, 411.865, 52823.247 24/05/06,05:21:34,17,09,1, 12.0,1,1, 3.511, 10532.855, 411.882, 52823.240 24/05/06,05:21:34,18,09,1, 12.0,1,1, 3.511, 10532.835, 411.888, 52823.168 24/05/06,05:21:34,19,09,1, 12.0,1,1, 3.511, 10532.799, 411.878, 52823.188 24/05/06,05:21:35,00,09,1, 12.0,1,1, 3.506, 10532.793, 411.878, 52823.188 24/05/06,05:21:35,01,09,1, 12.0,1,1, 3.506, 10532.799, 411.853, 52823.167 24/05/06,05:21:35,02,09,1, 12.0,1,1, 3.506, 10532.791, 411.891, 52823.273 24/05/06,05:21:35,03,09,1, 12.0,1,1, 3.506, 10532.812, 411.873, 52823.211 24/05/06,05:21:35,04,09,1, 12.0,1,1, 3.506, 10532.796, 411.871, 52823.252 24/05/06,05:21:35,05,09,1, 12.0,1,1, 3.506, 10532.797, 411.846, 52823.263 24/05/06,05:21:35,06,09,1, 12.0,1,1, 3.506, 10532.796, 411.861, 52823.229 24/05/06,05:21:35,07,09,1, 12.0,1,1, 3.506, 10532.779, 411.880, 52823.211 24/05/06,05:21:35,08,09,1, 12.0,1,1, 3.506, 10532.793, 411.858, 52823.213 24/05/06,05:21:35,09,09,1, 12.0,1,1, 3.506, 10532.784, 411.867, 52823.229 24/05/06,05:21:35,10,09,1, 12.0,1,1, 3.506, 10532.766, 411.862, 52823.179 24/05/06,05:21:35,11,09,1, 12.0,1,1, 3.506, 10532.771, 411.860, 52823.226 24/05/06,05:21:35,12,09,1, 12.0,1,1, 3.506, 10532.733, 411.860, 52823.239 24/05/06,05:21:35,13,09,1, 12.0,1,1, 3.506, 10532.731, 411.836, 52823.225 24/05/06,05:21:35,14,09,1, 12.0,1,1, 3.506, 10532.740, 411.875, 52823.215 24/05/06,05:21:35,15,09,1, 12.0,1,1, 3.506, 10532.749, 411.856, 52823.205 24/05/06,05:21:35,16,09,1, 12.0,1,1, 3.506, 10532.732, 411.886, 52823.221 24/05/06,05:21:35,17,09,1, 12.0,1,1, 3.506, 10532.726, 411.866, 52823.171 24/05/06,05:21:35,18,09,1, 12.0,1,1, 3.506, 10532.702, 411.851, 52823.212 24/05/06,05:21:35,19,09,1, 12.0,1,1, 3.506, 10532.683, 411.859, 52823.286 24/05/06,05:21:36,00,09,1, 11.9,1,1, 3.507, 10532.676, 411.859, 52823.286 24/05/06,05:21:36,01,09,1, 11.9,1,1, 3.507, 10532.670, 411.872, 52823.235 24/05/06,05:21:36,02,09,1, 11.9,1,1, 3.507, 10532.672, 411.866, 52823.208 24/05/06,05:21:36,03,09,1, 11.9,1,1, 3.507, 10532.676, 411.848, 52823.169 24/05/06,05:21:36,04,09,1, 11.9,1,1, 3.507, 10532.643, 411.860, 52823.167 24/05/06,05:21:36,05,09,1, 11.9,1,1, 3.507, 10532.666, 411.849, 52823.177 24/05/06,05:21:36,06,09,1, 11.9,1,1, 3.507, 10532.651, 411.872, 52823.218 24/05/06,05:21:36,07,09,1, 11.9,1,1, 3.507, 10532.639, 411.851, 52823.178 24/05/06,05:21:36,08,09,1, 11.9,1,1, 3.507, 10532.642, 411.862, 52823.170 24/05/06,05:21:36,09,09,1, 11.9,1,1, 3.507, 10532.614, 411.826, 52823.210 24/05/06,05:21:36,10,09,1, 11.9,1,1, 3.507, 10532.613, 411.857, 52823.203 24/05/06,05:21:36,11,09,1, 11.9,1,1, 3.507, 10532.626, 411.871, 52823.213 24/05/06,05:21:36,12,09,1, 11.9,1,1, 3.507, 10532.600, 411.831, 52823.216 24/05/06,05:21:36,13,09,1, 11.9,1,1, 3.507, 10532.614, 411.846, 52823.261 24/05/06,05:21:36,14,09,1, 11.9,1,1, 3.507, 10532.581, 411.822, 52823.284 24/05/06,05:21:36,15,09,1, 11.9,1,1, 3.507, 10532.593, 411.842, 52823.206 24/05/06,05:21:36,16,09,1, 11.9,1,1, 3.507, 10532.594, 411.838, 52823.228 24/05/06,05:21:36,17,09,1, 11.9,1,1, 3.507, 10532.578, 411.831, 52823.221 24/05/06,05:21:36,18,09,1, 11.9,1,1, 3.507, 10532.570, 411.857, 52823.219 24/05/06,05:21:36,19,09,1, 11.9,1,1, 3.507, 10532.568, 411.845, 52823.243 24/05/06,05:21:37,00,09,1, 11.9,1,1, 3.509, 10532.568, 411.845, 52823.243 24/05/06,05:21:37,01,09,1, 11.9,1,1, 3.509, 10532.550, 411.841, 52823.261 24/05/06,05:21:37,02,09,1, 11.9,1,1, 3.509, 10532.551, 411.836, 52823.226 24/05/06,05:21:37,03,09,1, 11.9,1,1, 3.509, 10532.537, 411.829, 52823.244 24/05/06,05:21:37,04,09,1, 11.9,1,1, 3.509, 10532.521, 411.841, 52823.243 24/05/06,05:21:37,05,09,1, 11.9,1,1, 3.509, 10532.513, 411.835, 52823.157 24/05/06,05:21:37,06,09,1, 11.9,1,1, 3.509, 10532.522, 411.818, 52823.310 24/05/06,05:21:37,07,09,1, 11.9,1,1, 3.509, 10532.504, 411.842, 52823.252 24/05/06,05:21:37,08,09,1, 11.9,1,1, 3.509, 10532.515, 411.823, 52823.244 24/05/06,05:21:37,09,09,1, 11.9,1,1, 3.509, 10532.489, 411.829, 52823.257 24/05/06,05:21:37,10,09,1, 11.9,1,1, 3.509, 10532.477, 411.813, 52823.209 24/05/06,05:21:37,11,09,1, 11.9,1,1, 3.509, 10532.484, 411.819, 52823.220 24/05/06,05:21:37,12,09,1, 11.9,1,1, 3.509, 10532.469, 411.827, 52823.181 24/05/06,05:21:37,13,09,1, 11.9,1,1, 3.509, 10532.468, 411.816, 52823.199 24/05/06,05:21:37,14,09,1, 11.9,1,1, 3.509, 10532.485, 411.828, 52823.263 24/05/06,05:21:37,15,09,1, 11.9,1,1, 3.509, 10532.469, 411.803, 52823.194 24/05/06,05:21:37,16,09,1, 11.9,1,1, 3.509, 10532.463, 411.826, 52823.240 24/05/06,05:21:37,17,09,1, 11.9,1,1, 3.509, 10532.463, 411.823, 52823.234 24/05/06,05:21:37,18,09,1, 11.9,1,1, 3.509, 10532.455, 411.797, 52823.218 24/05/06,05:21:37,19,09,1, 11.9,1,1, 3.509, 10532.435, 411.825, 52823.239 24/05/06,05:21:38,00,09,1, 11.9,1,1, 3.509, 10532.434, 411.825, 52823.239 24/05/06,05:21:38,01,09,1, 11.9,1,1, 3.509, 10532.421, 411.816, 52823.243 24/05/06,05:21:38,02,09,1, 11.9,1,1, 3.509, 10532.417, 411.791, 52823.263 24/05/06,05:21:38,03,09,1, 11.9,1,1, 3.509, 10532.425, 411.803, 52823.208 24/05/06,05:21:38,04,09,1, 11.9,1,1, 3.509, 10532.440, 411.819, 52823.291 24/05/06,05:21:38,05,09,1, 11.9,1,1, 3.509, 10532.409, 411.796, 52823.258 24/05/06,05:21:38,06,09,1, 11.9,1,1, 3.509, 10532.407, 411.782, 52823.200 24/05/06,05:21:38,07,09,1, 11.9,1,1, 3.509, 10532.377, 411.780, 52823.282 24/05/06,05:21:38,08,09,1, 11.9,1,1, 3.509, 10532.389, 411.781, 52823.219 24/05/06,05:21:38,09,09,1, 11.9,1,1, 3.509, 10532.370, 411.778, 52823.293 24/05/06,05:21:38,10,09,1, 11.9,1,1, 3.509, 10532.368, 411.754, 52823.175 24/05/06,05:21:38,11,09,1, 11.9,1,1, 3.509, 10532.368, 411.787, 52823.237 24/05/06,05:21:38,12,09,1, 11.9,1,1, 3.509, 10532.351, 411.765, 52823.273 24/05/06,05:21:38,13,09,1, 11.9,1,1, 3.509, 10532.350, 411.763, 52823.270 24/05/06,05:21:38,14,09,1, 11.9,1,1, 3.509, 10532.349, 411.771, 52823.242 24/05/06,05:21:38,15,09,1, 11.9,1,1, 3.509, 10532.338, 411.767, 52823.261 24/05/06,05:21:38,16,09,1, 11.9,1,1, 3.509, 10532.341, 411.789, 52823.230 24/05/06,05:21:38,17,09,1, 11.9,1,1, 3.509, 10532.336, 411.777, 52823.258 24/05/06,05:21:38,18,09,1, 11.9,1,1, 3.509, 10532.311, 411.770, 52823.232 24/05/06,05:21:38,19,09,1, 11.9,1,1, 3.509, 10532.319, 411.754, 52823.270 24/05/06,05:21:39,00,09,1, 11.9,1,1, 3.509, 10532.317, 411.754, 52823.270 24/05/06,05:21:39,01,09,1, 11.9,1,1, 3.509, 10532.293, 411.782, 52823.307 24/05/06,05:21:39,02,09,1, 11.9,1,1, 3.509, 10532.283, 411.751, 52823.204 24/05/06,05:21:39,03,09,1, 11.9,1,1, 3.509, 10532.299, 411.762, 52823.285 24/05/06,05:21:39,04,09,1, 11.9,1,1, 3.509, 10532.292, 411.748, 52823.203 24/05/06,05:21:39,05,09,1, 11.9,1,1, 3.509, 10532.305, 411.748, 52823.241 24/05/06,05:21:39,06,09,1, 11.9,1,1, 3.509, 10532.250, 411.750, 52823.243 24/05/06,05:21:39,07,09,1, 11.9,1,1, 3.509, 10532.260, 411.753, 52823.279 24/05/06,05:21:39,08,09,1, 11.9,1,1, 3.509, 10532.261, 411.759, 52823.309 24/05/06,05:21:39,09,09,1, 11.9,1,1, 3.509, 10532.236, 411.765, 52823.249 24/05/06,05:21:39,10,09,1, 11.9,1,1, 3.509, 10532.234, 411.768, 52823.267 24/05/06,05:21:39,11,09,1, 11.9,1,1, 3.509, 10532.242, 411.766, 52823.226 24/05/06,05:21:39,12,09,1, 11.9,1,1, 3.509, 10532.209, 411.767, 52823.303 24/05/06,05:21:39,13,09,1, 11.9,1,1, 3.509, 10532.194, 411.744, 52823.275 24/05/06,05:21:39,14,09,1, 11.9,1,1, 3.509, 10532.213, 411.735, 52823.241 24/05/06,05:21:39,15,09,1, 11.9,1,1, 3.509, 10532.206, 411.766, 52823.266 24/05/06,05:21:39,16,09,1, 11.9,1,1, 3.509, 10532.202, 411.735, 52823.233 24/05/06,05:21:39,17,09,1, 11.9,1,1, 3.509, 10532.180, 411.741, 52823.230 24/05/06,05:21:39,18,09,1, 11.9,1,1, 3.509, 10532.170, 411.722, 52823.203 24/05/06,05:21:39,19,09,1, 11.9,1,1, 3.509, 10532.176, 411.733, 52823.256 24/05/06,05:21:40,00,09,1, 11.8,1,1, 3.509, 10532.175, 411.733, 52823.256 24/05/06,05:21:40,01,09,1, 11.8,1,1, 3.509, 10532.171, 411.734, 52823.283 24/05/06,05:21:40,02,09,1, 11.8,1,1, 3.509, 10532.130, 411.730, 52823.217 24/05/06,05:21:40,03,09,1, 11.8,1,1, 3.509, 10532.140, 411.728, 52823.190 24/05/06,05:21:40,04,09,1, 11.8,1,1, 3.509, 10532.141, 411.743, 52823.126 24/05/06,05:21:40,05,09,1, 11.8,1,1, 3.509, 10532.131, 411.741, 52823.234 24/05/06,05:21:40,06,09,1, 11.8,1,1, 3.509, 10532.135, 411.730, 52823.246 24/05/06,05:21:40,07,09,1, 11.8,1,1, 3.509, 10532.123, 411.729, 52823.266 24/05/06,05:21:40,08,09,1, 11.8,1,1, 3.509, 10532.098, 411.726, 52823.231 24/05/06,05:21:40,09,09,1, 11.8,1,1, 3.509, 10532.108, 411.738, 52823.256 24/05/06,05:21:40,10,09,1, 11.8,1,1, 3.509, 10532.110, 411.750, 52823.273 24/05/06,05:21:40,11,09,1, 11.8,1,1, 3.509, 10532.107, 411.730, 52823.255 24/05/06,05:21:40,12,09,1, 11.8,1,1, 3.509, 10532.086, 411.748, 52823.234 24/05/06,05:21:40,13,09,1, 11.8,1,1, 3.509, 10532.076, 411.724, 52823.244 24/05/06,05:21:40,14,09,1, 11.8,1,1, 3.509, 10532.074, 411.719, 52823.218 24/05/06,05:21:40,15,09,1, 11.8,1,1, 3.509, 10532.057, 411.729, 52823.527 24/05/06,05:21:40,16,09,1, 11.8,1,1, 3.509, 10532.098, 411.742, 52823.232 24/05/06,05:21:40,17,09,1, 11.8,1,1, 3.509, 10532.067, 411.734, 52823.293 24/05/06,05:21:40,18,09,1, 11.8,1,1, 3.509, 10532.057, 411.737, 52823.232 24/05/06,05:21:40,19,09,1, 11.8,1,1, 3.509, 10532.036, 411.732, 52823.322 24/05/06,05:21:41,00,09,1, 11.9,1,1, 3.510, 10532.033, 411.732, 52823.322 24/05/06,05:21:41,01,09,1, 11.9,1,1, 3.510, 10532.021, 411.727, 52823.225 24/05/06,05:21:41,02,09,1, 11.9,1,1, 3.510, 10532.025, 411.735, 52823.317 24/05/06,05:21:41,03,09,1, 11.9,1,1, 3.510, 10532.010, 411.738, 52823.314 24/05/06,05:21:41,04,09,1, 11.9,1,1, 3.510, 10532.012, 411.732, 52823.264 24/05/06,05:21:41,05,09,1, 11.9,1,1, 3.510, 10532.010, 411.729, 52823.271 24/05/06,05:21:41,06,09,1, 11.9,1,1, 3.510, 10532.004, 411.741, 52823.239 24/05/06,05:21:41,07,09,1, 11.9,1,1, 3.510, 10531.995, 411.733, 52823.314 24/05/06,05:21:41,08,09,1, 11.9,1,1, 3.510, 10531.960, 411.757, 52823.386 24/05/06,05:21:41,09,09,1, 11.9,1,1, 3.510, 10531.997, 411.731, 52823.242 24/05/06,05:21:41,10,09,1, 11.9,1,1, 3.510, 10531.950, 411.735, 52823.304 24/05/06,05:21:41,11,09,1, 11.9,1,1, 3.510, 10531.974, 411.720, 52823.283 24/05/06,05:21:41,12,09,1, 11.9,1,1, 3.510, 10531.940, 411.729, 52823.300 24/05/06,05:21:41,13,09,1, 11.9,1,1, 3.510, 10531.931, 411.735, 52823.357 24/05/06,05:21:41,14,09,1, 11.9,1,1, 3.510, 10531.914, 411.731, 52823.304 24/05/06,05:21:41,15,09,1, 11.9,1,1, 3.510, 10531.913, 411.728, 52823.240 24/05/06,05:21:41,16,09,1, 11.9,1,1, 3.510, 10531.941, 411.707, 52823.249 24/05/06,05:21:41,17,09,1, 11.9,1,1, 3.510, 10531.922, 411.737, 52823.258 24/05/06,05:21:41,18,09,1, 11.9,1,1, 3.510, 10531.907, 411.732, 52823.265 24/05/06,05:21:41,19,09,1, 11.9,1,1, 3.510, 10531.862, 411.743, 52823.381 24/05/06,05:21:42,00,09,1, 12.0,1,1, 3.511, 10531.858, 411.743, 52823.381 24/05/06,05:21:42,01,09,1, 12.0,1,1, 3.511, 10531.883, 411.726, 52823.360 24/05/06,05:21:42,02,09,1, 12.0,1,1, 3.511, 10531.843, 411.730, 52823.291 24/05/06,05:21:42,03,09,1, 12.0,1,1, 3.511, 10531.858, 411.725, 52823.241 24/05/06,05:21:42,04,09,1, 12.0,1,1, 3.511, 10531.860, 411.709, 52823.333 24/05/06,05:21:42,05,09,1, 12.0,1,1, 3.511, 10531.865, 411.708, 52823.305 24/05/06,05:21:42,06,09,1, 12.0,1,1, 3.511, 10531.849, 411.699, 52823.214 24/05/06,05:21:42,07,09,1, 12.0,1,1, 3.511, 10531.840, 411.733, 52823.305 24/05/06,05:21:42,08,09,1, 12.0,1,1, 3.511, 10531.789, 411.726, 52823.287 24/05/06,05:21:42,09,09,1, 12.0,1,1, 3.511, 10531.839, 411.715, 52823.278 24/05/06,05:21:42,10,09,1, 12.0,1,1, 3.511, 10531.834, 411.702, 52823.293 24/05/06,05:21:42,11,09,1, 12.0,1,1, 3.511, 10531.795, 411.717, 52823.326 24/05/06,05:21:42,12,09,1, 12.0,1,1, 3.511, 10531.813, 411.707, 52823.130 24/05/06,05:21:42,13,09,1, 12.0,1,1, 3.511, 10531.785, 411.711, 52823.345 24/05/06,05:21:42,14,09,1, 12.0,1,1, 3.511, 10531.798, 411.716, 52823.347 24/05/06,05:21:42,15,09,1, 12.0,1,1, 3.511, 10531.788, 411.716, 52823.325 24/05/06,05:21:42,16,09,1, 12.0,1,1, 3.511, 10531.781, 411.689, 52823.326 24/05/06,05:21:42,17,09,1, 12.0,1,1, 3.511, 10531.792, 411.734, 52823.332 24/05/06,05:21:42,18,09,1, 12.0,1,1, 3.511, 10531.774, 411.729, 52823.297 24/05/06,05:21:42,19,09,1, 12.0,1,1, 3.511, 10531.750, 411.723, 52823.312 24/05/06,05:21:43,00,09,1, 11.9,1,1, 3.511, 10531.741, 411.723, 52823.312 24/05/06,05:21:43,01,09,1, 11.9,1,1, 3.511, 10531.711, 411.723, 52823.340 24/05/06,05:21:43,02,09,1, 11.9,1,1, 3.511, 10531.717, 411.726, 52823.320 24/05/06,05:21:43,03,09,1, 11.9,1,1, 3.511, 10531.731, 411.720, 52823.291 24/05/06,05:21:43,04,09,1, 11.9,1,1, 3.511, 10531.725, 411.717, 52823.319 24/05/06,05:21:43,05,09,1, 11.9,1,1, 3.511, 10531.696, 411.714, 52823.355 24/05/06,05:21:43,06,09,1, 11.9,1,1, 3.511, 10531.716, 411.721, 52823.362 24/05/06,05:21:43,07,09,1, 11.9,1,1, 3.511, 10531.705, 411.726, 52823.281 24/05/06,05:21:43,08,09,1, 11.9,1,1, 3.511, 10531.703, 411.739, 52823.320 24/05/06,05:21:43,09,09,1, 11.9,1,1, 3.511, 10531.670, 411.737, 52823.403 24/05/06,05:21:43,10,09,1, 11.9,1,1, 3.511, 10531.685, 411.737, 52823.378 24/05/06,05:21:43,11,09,1, 11.9,1,1, 3.511, 10531.689, 411.726, 52823.323 24/05/06,05:21:43,12,09,1, 11.9,1,1, 3.511, 10531.670, 411.715, 52823.291 24/05/06,05:21:43,13,09,1, 11.9,1,1, 3.511, 10531.665, 411.731, 52823.400 24/05/06,05:21:43,14,09,1, 11.9,1,1, 3.511, 10531.652, 411.726, 52823.379 24/05/06,05:21:43,15,09,1, 11.9,1,1, 3.511, 10531.687, 411.700, 52823.258 24/05/06,05:21:43,16,09,1, 11.9,1,1, 3.511, 10531.634, 411.752, 52823.409 24/05/06,05:21:43,17,09,1, 11.9,1,1, 3.511, 10531.629, 411.704, 52823.292 24/05/06,05:21:43,18,09,1, 11.9,1,1, 3.511, 10531.637, 411.744, 52823.362 24/05/06,05:21:43,19,09,1, 11.9,1,1, 3.511, 10531.636, 411.727, 52823.401 24/05/06,05:21:44,00,09,1, 12.0,1,1, 3.509, 10531.633, 411.727, 52823.401 24/05/06,05:21:44,01,09,1, 12.0,1,1, 3.509, 10531.624, 411.745, 52823.402 24/05/06,05:21:44,02,09,1, 12.0,1,1, 3.509, 10531.607, 411.701, 52823.374 24/05/06,05:21:44,03,09,1, 12.0,1,1, 3.509, 10531.639, 411.744, 52823.344 24/05/06,05:21:44,04,09,1, 12.0,1,1, 3.509, 10531.619, 411.756, 52823.358 24/05/06,05:21:44,05,09,1, 12.0,1,1, 3.509, 10531.600, 411.758, 52823.381 24/05/06,05:21:44,06,09,1, 12.0,1,1, 3.509, 10531.580, 411.754, 52823.345 24/05/06,05:21:44,07,09,1, 12.0,1,1, 3.509, 10531.565, 411.752, 52823.401 24/05/06,05:21:44,08,09,1, 12.0,1,1, 3.509, 10531.586, 411.737, 52823.365 24/05/06,05:21:44,09,09,1, 12.0,1,1, 3.509, 10531.569, 411.755, 52823.375 24/05/06,05:21:44,10,09,1, 12.0,1,1, 3.509, 10531.584, 411.770, 52823.413 24/05/06,05:21:44,11,09,1, 12.0,1,1, 3.509, 10531.572, 411.752, 52823.355 24/05/06,05:21:44,12,09,1, 12.0,1,1, 3.509, 10531.562, 411.757, 52823.354 24/05/06,05:21:44,13,09,1, 12.0,1,1, 3.509, 10531.555, 411.762, 52823.438 24/05/06,05:21:44,14,09,1, 12.0,1,1, 3.509, 10531.568, 411.755, 52823.410 24/05/06,05:21:44,15,09,1, 12.0,1,1, 3.509, 10531.536, 411.735, 52823.427 24/05/06,05:21:44,16,09,1, 12.0,1,1, 3.509, 10531.546, 411.747, 52823.423 24/05/06,05:21:44,17,09,1, 12.0,1,1, 3.509, 10531.531, 411.752, 52823.348 24/05/06,05:21:44,18,09,1, 12.0,1,1, 3.509, 10531.511, 411.736, 52823.412 24/05/06,05:21:44,19,09,1, 12.0,1,1, 3.509, 10531.499, 411.769, 52823.387 24/05/06,05:21:45,00,09,1, 12.0,1,1, 3.509, 10531.499, 411.769, 52823.387 24/05/06,05:21:45,01,09,1, 12.0,1,1, 3.509, 10531.501, 411.738, 52823.359 24/05/06,05:21:45,02,09,1, 12.0,1,1, 3.509, 10531.479, 411.762, 52823.363 24/05/06,05:21:45,03,09,1, 12.0,1,1, 3.509, 10531.476, 411.782, 52823.407 24/05/06,05:21:45,04,09,1, 12.0,1,1, 3.509, 10531.482, 411.760, 52823.431 24/05/06,05:21:45,05,09,1, 12.0,1,1, 3.509, 10531.483, 411.747, 52823.364 24/05/06,05:21:45,06,09,1, 12.0,1,1, 3.509, 10531.494, 411.759, 52823.318 24/05/06,05:21:45,07,09,1, 12.0,1,1, 3.509, 10531.447, 411.763, 52823.347 24/05/06,05:21:45,08,09,1, 12.0,1,1, 3.509, 10531.446, 411.756, 52823.394 24/05/06,05:21:45,09,09,1, 12.0,1,1, 3.509, 10531.439, 411.752, 52823.375 24/05/06,05:21:45,10,09,1, 12.0,1,1, 3.509, 10531.427, 411.759, 52823.358 24/05/06,05:21:45,11,09,1, 12.0,1,1, 3.509, 10531.420, 411.762, 52823.434 24/05/06,05:21:45,12,09,1, 12.0,1,1, 3.509, 10531.437, 411.762, 52823.430 24/05/06,05:21:45,13,09,1, 12.0,1,1, 3.509, 10531.427, 411.759, 52823.382 24/05/06,05:21:45,14,09,1, 12.0,1,1, 3.509, 10531.409, 411.777, 52823.432 24/05/06,05:21:45,15,09,1, 12.0,1,1, 3.509, 10531.403, 411.774, 52823.324 24/05/06,05:21:45,16,09,1, 12.0,1,1, 3.509, 10531.371, 411.786, 52823.416 24/05/06,05:21:45,17,09,1, 12.0,1,1, 3.509, 10531.371, 411.750, 52823.356 24/05/06,05:21:45,18,09,1, 12.0,1,1, 3.509, 10531.361, 411.767, 52823.407 24/05/06,05:21:45,19,09,1, 12.0,1,1, 3.509, 10531.359, 411.760, 52823.404 24/05/06,05:21:46,00,09,1, 11.9,1,1, 3.512, 10531.358, 411.760, 52823.404 24/05/06,05:21:46,01,09,1, 11.9,1,1, 3.512, 10531.368, 411.776, 52823.426 24/05/06,05:21:46,02,09,1, 11.9,1,1, 3.512, 10531.330, 411.754, 52823.379 24/05/06,05:21:46,03,09,1, 11.9,1,1, 3.512, 10531.356, 411.784, 52823.390 24/05/06,05:21:46,04,09,1, 11.9,1,1, 3.512, 10531.335, 411.752, 52823.319 24/05/06,05:21:46,05,09,1, 11.9,1,1, 3.512, 10531.323, 411.742, 52823.386 24/05/06,05:21:46,06,09,1, 11.9,1,1, 3.512, 10531.315, 411.769, 52823.365 24/05/06,05:21:46,07,09,1, 11.9,1,1, 3.512, 10531.323, 411.777, 52823.365 24/05/06,05:21:46,08,09,1, 11.9,1,1, 3.512, 10531.291, 411.795, 52823.346 24/05/06,05:21:46,09,09,1, 11.9,1,1, 3.512, 10531.289, 411.735, 52823.360 24/05/06,05:21:46,10,09,1, 11.9,1,1, 3.512, 10531.291, 411.774, 52823.389 24/05/06,05:21:46,11,09,1, 11.9,1,1, 3.512, 10531.280, 411.772, 52823.342 24/05/06,05:21:46,12,09,1, 11.9,1,1, 3.512, 10531.286, 411.769, 52823.392 24/05/06,05:21:46,13,09,1, 11.9,1,1, 3.512, 10531.289, 411.780, 52823.385 24/05/06,05:21:46,14,09,1, 11.9,1,1, 3.512, 10531.272, 411.786, 52823.388 24/05/06,05:21:46,15,09,1, 11.9,1,1, 3.512, 10531.269, 411.773, 52823.399 24/05/06,05:21:46,16,09,1, 11.9,1,1, 3.512, 10531.258, 411.779, 52823.371 24/05/06,05:21:46,17,09,1, 11.9,1,1, 3.512, 10531.239, 411.775, 52823.378 24/05/06,05:21:46,18,09,1, 11.9,1,1, 3.512, 10531.242, 411.765, 52823.355 24/05/06,05:21:46,19,09,1, 11.9,1,1, 3.512, 10531.221, 411.782, 52823.379 24/05/06,05:21:47,00,09,1, 11.8,1,1, 3.509, 10531.216, 411.782, 52823.379 24/05/06,05:21:47,01,09,1, 11.8,1,1, 3.509, 10531.219, 411.787, 52823.392 24/05/06,05:21:47,02,09,1, 11.8,1,1, 3.509, 10531.227, 411.777, 52823.382 24/05/06,05:21:47,03,09,1, 11.8,1,1, 3.509, 10531.194, 411.774, 52823.419 24/05/06,05:21:47,04,09,1, 11.8,1,1, 3.509, 10531.205, 411.792, 52823.417 24/05/06,05:21:47,05,09,1, 11.8,1,1, 3.509, 10531.168, 411.768, 52823.371 24/05/06,05:21:47,06,09,1, 11.8,1,1, 3.509, 10531.214, 411.800, 52823.411 24/05/06,05:21:47,07,09,1, 11.8,1,1, 3.509, 10531.161, 411.804, 52823.428 24/05/06,05:21:47,08,09,1, 11.8,1,1, 3.509, 10531.160, 411.786, 52823.377 24/05/06,05:21:47,09,09,1, 11.8,1,1, 3.509, 10531.168, 411.807, 52823.465 24/05/06,05:21:47,10,09,1, 11.8,1,1, 3.509, 10531.139, 411.789, 52823.418 24/05/06,05:21:47,11,09,1, 11.8,1,1, 3.509, 10531.129, 411.794, 52823.441 24/05/06,05:21:47,12,09,1, 11.8,1,1, 3.509, 10531.143, 411.772, 52823.371 24/05/06,05:21:47,13,09,1, 11.8,1,1, 3.509, 10531.129, 411.781, 52823.370 24/05/06,05:21:47,14,09,1, 11.8,1,1, 3.509, 10531.136, 411.787, 52823.384 24/05/06,05:21:47,15,09,1, 11.8,1,1, 3.509, 10531.092, 411.776, 52823.412 24/05/06,05:21:47,16,09,1, 11.8,1,1, 3.509, 10531.090, 411.788, 52823.377 24/05/06,05:21:47,17,09,1, 11.8,1,1, 3.509, 10531.121, 411.765, 52823.368 24/05/06,05:21:47,18,09,1, 11.8,1,1, 3.509, 10531.107, 411.799, 52823.380 24/05/06,05:21:47,19,09,1, 11.8,1,1, 3.509, 10531.103, 411.780, 52823.379 24/05/06,05:21:48,00,09,1, 11.9,1,1, 3.509, 10531.099, 411.780, 52823.379 24/05/06,05:21:48,01,09,1, 11.9,1,1, 3.509, 10531.092, 411.801, 52823.396 24/05/06,05:21:48,02,09,1, 11.9,1,1, 3.509, 10531.085, 411.766, 52823.396 24/05/06,05:21:48,03,09,1, 11.9,1,1, 3.509, 10531.087, 411.804, 52823.469 24/05/06,05:21:48,04,09,1, 11.9,1,1, 3.509, 10531.080, 411.779, 52823.382 24/05/06,05:21:48,05,09,1, 11.9,1,1, 3.509, 10531.061, 411.785, 52823.416 24/05/06,05:21:48,06,09,1, 11.9,1,1, 3.509, 10531.049, 411.793, 52823.396 24/05/06,05:21:48,07,09,1, 11.9,1,1, 3.509, 10531.066, 411.793, 52823.396 24/05/06,05:21:48,08,09,1, 11.9,1,1, 3.509, 10531.038, 411.828, 52823.473 24/05/06,05:21:48,09,09,1, 11.9,1,1, 3.509, 10531.046, 411.790, 52823.419 24/05/06,05:21:48,10,09,1, 11.9,1,1, 3.509, 10531.051, 411.793, 52823.445 24/05/06,05:21:48,11,09,1, 11.9,1,1, 3.509, 10531.016, 411.767, 52823.390 24/05/06,05:21:48,12,09,1, 11.9,1,1, 3.509, 10531.007, 411.794, 52823.474 24/05/06,05:21:48,13,09,1, 11.9,1,1, 3.509, 10531.003, 411.782, 52823.400 24/05/06,05:21:48,14,09,1, 11.9,1,1, 3.509, 10531.023, 411.794, 52823.370 24/05/06,05:21:48,15,09,1, 11.9,1,1, 3.509, 10531.020, 411.787, 52823.448 24/05/06,05:21:48,16,09,1, 11.9,1,1, 3.509, 10530.997, 411.789, 52823.392 24/05/06,05:21:48,17,09,1, 11.9,1,1, 3.509, 10531.007, 411.790, 52823.482 24/05/06,05:21:48,18,09,1, 11.9,1,1, 3.509, 10530.980, 411.788, 52823.339 24/05/06,05:21:48,19,09,1, 11.9,1,1, 3.509, 10531.006, 411.803, 52823.467 24/05/06,05:21:49,00,09,1, 12.0,1,1, 3.509, 10530.999, 411.803, 52823.467 24/05/06,05:21:49,01,09,1, 12.0,1,1, 3.509, 10530.970, 411.788, 52823.423 24/05/06,05:21:49,02,09,1, 12.0,1,1, 3.509, 10530.975, 411.787, 52823.494 24/05/06,05:21:49,03,09,1, 12.0,1,1, 3.509, 10530.967, 411.804, 52823.423 24/05/06,05:21:49,04,09,1, 12.0,1,1, 3.509, 10530.978, 411.793, 52823.385 24/05/06,05:21:49,05,09,1, 12.0,1,1, 3.509, 10530.951, 411.783, 52823.466 24/05/06,05:21:49,06,09,1, 12.0,1,1, 3.509, 10530.976, 411.803, 52823.468 24/05/06,05:21:49,07,09,1, 12.0,1,1, 3.509, 10530.950, 411.809, 52823.399 24/05/06,05:21:49,08,09,1, 12.0,1,1, 3.509, 10530.922, 411.809, 52823.306 24/05/06,05:21:49,09,09,1, 12.0,1,1, 3.509, 10530.951, 411.792, 52823.395 24/05/06,05:21:49,10,09,1, 12.0,1,1, 3.509, 10530.927, 411.760, 52823.414 24/05/06,05:21:49,11,09,1, 12.0,1,1, 3.509, 10530.912, 411.800, 52823.439 24/05/06,05:21:49,12,09,1, 12.0,1,1, 3.509, 10530.930, 411.775, 52823.403 24/05/06,05:21:49,13,09,1, 12.0,1,1, 3.509, 10530.932, 411.790, 52823.470 24/05/06,05:21:49,14,09,1, 12.0,1,1, 3.509, 10530.928, 411.807, 52823.404 24/05/06,05:21:49,15,09,1, 12.0,1,1, 3.509, 10530.940, 411.765, 52823.151 24/05/06,05:21:49,16,09,1, 12.0,1,1, 3.509, 10530.885, 411.794, 52823.407 24/05/06,05:21:49,17,09,1, 12.0,1,1, 3.509, 10530.882, 411.833, 52823.376 24/05/06,05:21:49,18,09,1, 12.0,1,1, 3.509, 10530.863, 411.805, 52823.500 24/05/06,05:21:49,19,09,1, 12.0,1,1, 3.509, 10530.870, 411.791, 52823.421 24/05/06,05:21:50,00,09,1, 11.9,1,1, 3.510, 10530.865, 411.791, 52823.421 24/05/06,05:21:50,01,09,1, 11.9,1,1, 3.510, 10530.853, 411.795, 52823.364 24/05/06,05:21:50,02,09,1, 11.9,1,1, 3.510, 10530.850, 411.810, 52823.436 24/05/06,05:21:50,03,09,1, 11.9,1,1, 3.510, 10530.846, 411.798, 52823.444 24/05/06,05:21:50,04,09,1, 11.9,1,1, 3.510, 10530.861, 411.812, 52823.439 24/05/06,05:21:50,05,09,1, 11.9,1,1, 3.510, 10530.835, 411.789, 52823.361 24/05/06,05:21:50,06,09,1, 11.9,1,1, 3.510, 10530.856, 411.774, 52823.378 24/05/06,05:21:50,07,09,1, 11.9,1,1, 3.510, 10530.849, 411.798, 52823.440 24/05/06,05:21:50,08,09,1, 11.9,1,1, 3.510, 10530.825, 411.815, 52823.450 24/05/06,05:21:50,09,09,1, 11.9,1,1, 3.510, 10530.840, 411.804, 52823.429 24/05/06,05:21:50,10,09,1, 11.9,1,1, 3.510, 10530.834, 411.807, 52823.426 24/05/06,05:21:50,11,09,1, 11.9,1,1, 3.510, 10530.813, 411.803, 52823.480 24/05/06,05:21:50,12,09,1, 11.9,1,1, 3.510, 10530.811, 411.799, 52823.390 24/05/06,05:21:50,13,09,1, 11.9,1,1, 3.510, 10530.800, 411.795, 52823.435 24/05/06,05:21:50,14,09,1, 11.9,1,1, 3.510, 10530.799, 411.790, 52823.434 24/05/06,05:21:50,15,09,1, 11.9,1,1, 3.510, 10530.811, 411.804, 52823.444 24/05/06,05:21:50,16,09,1, 11.9,1,1, 3.510, 10530.770, 411.813, 52823.425 24/05/06,05:21:50,17,09,1, 11.9,1,1, 3.510, 10530.772, 411.795, 52823.422 24/05/06,05:21:50,18,09,1, 11.9,1,1, 3.510, 10530.760, 411.759, 52823.430 24/05/06,05:21:50,19,09,1, 11.9,1,1, 3.510, 10530.792, 411.809, 52823.448 24/05/06,05:21:51,00,09,1, 11.9,1,1, 3.510, 10530.790, 411.809, 52823.448 24/05/06,05:21:51,01,09,1, 11.9,1,1, 3.510, 10530.734, 411.818, 52823.448 24/05/06,05:21:51,02,09,1, 11.9,1,1, 3.510, 10530.742, 411.785, 52823.477 24/05/06,05:21:51,03,09,1, 11.9,1,1, 3.510, 10530.748, 411.801, 52823.453 24/05/06,05:21:51,04,09,1, 11.9,1,1, 3.510, 10530.748, 411.782, 52823.391 24/05/06,05:21:51,05,09,1, 11.9,1,1, 3.510, 10530.711, 411.800, 52823.364 24/05/06,05:21:51,06,09,1, 11.9,1,1, 3.510, 10530.733, 411.806, 52823.525 24/05/06,05:21:51,07,09,1, 11.9,1,1, 3.510, 10530.721, 411.802, 52823.456 24/05/06,05:21:51,08,09,1, 11.9,1,1, 3.510, 10530.700, 411.824, 52823.460 24/05/06,05:21:51,09,09,1, 11.9,1,1, 3.510, 10530.704, 411.793, 52823.432 24/05/06,05:21:51,10,09,1, 11.9,1,1, 3.510, 10530.705, 411.785, 52823.417 24/05/06,05:21:51,11,09,1, 11.9,1,1, 3.510, 10530.697, 411.790, 52823.425 24/05/06,05:21:51,12,09,1, 11.9,1,1, 3.510, 10530.720, 411.770, 52823.472 24/05/06,05:21:51,13,09,1, 11.9,1,1, 3.510, 10530.704, 411.798, 52823.475 24/05/06,05:21:51,14,09,1, 11.9,1,1, 3.510, 10530.687, 411.781, 52823.427 24/05/06,05:21:51,15,09,1, 11.9,1,1, 3.510, 10530.683, 411.786, 52823.441 24/05/06,05:21:51,16,09,1, 11.9,1,1, 3.510, 10530.698, 411.790, 52823.447 24/05/06,05:21:51,17,09,1, 11.9,1,1, 3.510, 10530.668, 411.783, 52823.445 24/05/06,05:21:51,18,09,1, 11.9,1,1, 3.510, 10530.677, 411.777, 52823.467 24/05/06,05:21:51,19,09,1, 11.9,1,1, 3.510, 10530.652, 411.793, 52823.464 24/05/06,05:21:52,00,08,1, 11.9,1,1, 3.509, 10530.648, 411.793, 52823.464 24/05/06,05:21:52,01,08,1, 11.9,1,1, 3.509, 10530.632, 411.748, 52823.444 24/05/06,05:21:52,02,08,1, 11.9,1,1, 3.509, 10530.636, 411.794, 52823.454 24/05/06,05:21:52,03,08,1, 11.9,1,1, 3.509, 10530.623, 411.770, 52823.447 24/05/06,05:21:52,04,08,1, 11.9,1,1, 3.509, 10530.635, 411.771, 52823.452 24/05/06,05:21:52,05,08,1, 11.9,1,1, 3.509, 10530.624, 411.756, 52823.436 24/05/06,05:21:52,06,08,1, 11.9,1,1, 3.509, 10530.634, 411.741, 52823.436 24/05/06,05:21:52,07,08,1, 11.9,1,1, 3.509, 10530.625, 411.772, 52823.457 24/05/06,05:21:52,08,08,1, 11.9,1,1, 3.509, 10530.609, 411.769, 52823.444 24/05/06,05:21:52,09,08,1, 11.9,1,1, 3.509, 10530.616, 411.783, 52823.454 24/05/06,05:21:52,10,08,1, 11.9,1,1, 3.509, 10530.599, 411.751, 52823.404 24/05/06,05:21:52,11,08,1, 11.9,1,1, 3.509, 10530.586, 411.749, 52823.442 24/05/06,05:21:52,12,08,1, 11.9,1,1, 3.509, 10530.600, 411.724, 52823.449 24/05/06,05:21:52,13,08,1, 11.9,1,1, 3.509, 10530.588, 411.718, 52823.446 24/05/06,05:21:52,14,08,1, 11.9,1,1, 3.509, 10530.589, 411.748, 52823.474 24/05/06,05:21:52,15,08,1, 11.9,1,1, 3.509, 10530.587, 411.734, 52823.495 24/05/06,05:21:52,16,08,1, 11.9,1,1, 3.509, 10530.622, 411.740, 52823.234 24/05/06,05:21:52,17,08,1, 11.9,1,1, 3.509, 10530.583, 411.730, 52823.436 24/05/06,05:21:52,18,08,1, 11.9,1,1, 3.509, 10530.598, 411.750, 52823.416 24/05/06,05:21:52,19,08,1, 11.9,1,1, 3.509, 10530.575, 411.765, 52823.508 24/05/06,05:21:53,00,08,1, 11.9,1,1, 3.511, 10530.573, 411.765, 52823.508 24/05/06,05:21:53,01,08,1, 11.9,1,1, 3.511, 10530.551, 411.764, 52823.526 24/05/06,05:21:53,02,08,1, 11.9,1,1, 3.511, 10530.557, 411.739, 52823.435 24/05/06,05:21:53,03,08,1, 11.9,1,1, 3.511, 10530.555, 411.731, 52823.446 24/05/06,05:21:53,04,08,1, 11.9,1,1, 3.511, 10530.543, 411.759, 52823.503 24/05/06,05:21:53,05,08,1, 11.9,1,1, 3.511, 10530.529, 411.747, 52823.516 24/05/06,05:21:53,06,08,1, 11.9,1,1, 3.511, 10530.504, 411.758, 52823.443 24/05/06,05:21:53,07,08,1, 11.9,1,1, 3.511, 10530.538, 411.751, 52823.422 24/05/06,05:21:53,08,08,1, 11.9,1,1, 3.511, 10530.510, 411.768, 52823.490 24/05/06,05:21:53,09,08,1, 11.9,1,1, 3.511, 10530.535, 411.724, 52823.493 24/05/06,05:21:53,10,08,1, 11.9,1,1, 3.511, 10530.510, 411.755, 52823.418 24/05/06,05:21:53,11,08,1, 11.9,1,1, 3.511, 10530.497, 411.747, 52823.477 24/05/06,05:21:53,12,08,1, 11.9,1,1, 3.511, 10530.507, 411.757, 52823.413 24/05/06,05:21:53,13,08,1, 11.9,1,1, 3.511, 10530.508, 411.736, 52823.496 24/05/06,05:21:53,14,08,1, 11.9,1,1, 3.511, 10530.489, 411.762, 52823.502 24/05/06,05:21:53,15,08,1, 11.9,1,1, 3.511, 10530.488, 411.768, 52823.491 24/05/06,05:21:53,16,08,1, 11.9,1,1, 3.511, 10530.502, 411.735, 52823.492 24/05/06,05:21:53,17,08,1, 11.9,1,1, 3.511, 10530.463, 411.778, 52823.508 24/05/06,05:21:53,18,08,1, 11.9,1,1, 3.511, 10530.483, 411.727, 52823.460 24/05/06,05:21:53,19,08,1, 11.9,1,1, 3.511, 10530.474, 411.732, 52823.456 24/05/06,05:21:54,00,09,1, 11.9,1,1, 3.509, 10530.473, 411.732, 52823.456 24/05/06,05:21:54,01,09,1, 11.9,1,1, 3.509, 10530.465, 411.741, 52823.474 24/05/06,05:21:54,02,09,1, 11.9,1,1, 3.509, 10530.439, 411.778, 52823.555 24/05/06,05:21:54,03,09,1, 11.9,1,1, 3.509, 10530.433, 411.744, 52823.488 24/05/06,05:21:54,04,09,1, 11.9,1,1, 3.509, 10530.461, 411.732, 52823.482 24/05/06,05:21:54,05,09,1, 11.9,1,1, 3.509, 10530.417, 411.719, 52823.439 24/05/06,05:21:54,06,09,1, 11.9,1,1, 3.509, 10530.410, 411.744, 52823.531 24/05/06,05:21:54,07,09,1, 11.9,1,1, 3.509, 10530.440, 411.733, 52823.491 24/05/06,05:21:54,08,09,1, 11.9,1,1, 3.509, 10530.417, 411.720, 52823.426 24/05/06,05:21:54,09,09,1, 11.9,1,1, 3.509, 10530.411, 411.764, 52823.457 24/05/06,05:21:54,10,09,1, 11.9,1,1, 3.509, 10530.404, 411.742, 52823.514 24/05/06,05:21:54,11,09,1, 11.9,1,1, 3.509, 10530.415, 411.756, 52823.483 24/05/06,05:21:54,12,09,1, 11.9,1,1, 3.509, 10530.421, 411.746, 52823.531 24/05/06,05:21:54,13,09,1, 11.9,1,1, 3.509, 10530.408, 411.757, 52823.528 24/05/06,05:21:54,14,09,1, 11.9,1,1, 3.509, 10530.406, 411.764, 52823.428 24/05/06,05:21:54,15,09,1, 11.9,1,1, 3.509, 10530.417, 411.763, 52823.444 24/05/06,05:21:54,16,09,1, 11.9,1,1, 3.509, 10530.427, 411.782, 52823.487 24/05/06,05:21:54,17,09,1, 11.9,1,1, 3.509, 10530.393, 411.752, 52823.447 24/05/06,05:21:54,18,09,1, 11.9,1,1, 3.509, 10530.397, 411.754, 52823.522 24/05/06,05:21:54,19,09,1, 11.9,1,1, 3.509, 10530.382, 411.765, 52823.508 24/05/06,05:21:55,00,09,1, 11.9,1,1, 3.512, 10530.381, 411.765, 52823.508 24/05/06,05:21:55,01,09,1, 11.9,1,1, 3.512, 10530.398, 411.776, 52823.530 24/05/06,05:21:55,02,09,1, 11.9,1,1, 3.512, 10530.370, 411.798, 52823.499 24/05/06,05:21:55,03,09,1, 11.9,1,1, 3.512, 10530.350, 411.789, 52823.478 24/05/06,05:21:55,04,09,1, 11.9,1,1, 3.512, 10530.353, 411.760, 52823.454 24/05/06,05:21:55,05,09,1, 11.9,1,1, 3.512, 10530.364, 411.778, 52823.467 24/05/06,05:21:55,06,09,1, 11.9,1,1, 3.512, 10530.363, 411.762, 52823.524 24/05/06,05:21:55,07,09,1, 11.9,1,1, 3.512, 10530.355, 411.753, 52823.509 24/05/06,05:21:55,08,09,1, 11.9,1,1, 3.512, 10530.337, 411.737, 52823.493 24/05/06,05:21:55,09,09,1, 11.9,1,1, 3.512, 10530.337, 411.778, 52823.451 24/05/06,05:21:55,10,09,1, 11.9,1,1, 3.512, 10530.338, 411.771, 52823.475 24/05/06,05:21:55,11,09,1, 11.9,1,1, 3.512, 10530.323, 411.783, 52823.484 24/05/06,05:21:55,12,09,1, 11.9,1,1, 3.512, 10530.365, 411.799, 52823.514 24/05/06,05:21:55,13,09,1, 11.9,1,1, 3.512, 10530.311, 411.770, 52823.478 24/05/06,05:21:55,14,09,1, 11.9,1,1, 3.512, 10530.322, 411.782, 52823.536 24/05/06,05:21:55,15,09,1, 11.9,1,1, 3.512, 10530.325, 411.795, 52823.460 24/05/06,05:21:55,16,09,1, 11.9,1,1, 3.512, 10530.304, 411.789, 52823.522 24/05/06,05:21:55,17,09,1, 11.9,1,1, 3.512, 10530.326, 411.773, 52823.477 24/05/06,05:21:55,18,09,1, 11.9,1,1, 3.512, 10530.280, 411.755, 52823.429 24/05/06,05:21:55,19,09,1, 11.9,1,1, 3.512, 10530.285, 411.777, 52823.475 24/05/06,05:21:56,00,09,1, 11.9,1,1, 3.512, 10530.281, 411.777, 52823.475 24/05/06,05:21:56,01,09,1, 11.9,1,1, 3.512, 10530.262, 411.799, 52823.532 24/05/06,05:21:56,02,09,1, 11.9,1,1, 3.512, 10530.284, 411.782, 52823.450 24/05/06,05:21:56,03,09,1, 11.9,1,1, 3.512, 10530.263, 411.798, 52823.479 24/05/06,05:21:56,04,09,1, 11.9,1,1, 3.512, 10530.262, 411.800, 52823.493 24/05/06,05:21:56,05,09,1, 11.9,1,1, 3.512, 10530.244, 411.789, 52823.547 24/05/06,05:21:56,06,09,1, 11.9,1,1, 3.512, 10530.254, 411.788, 52823.558 24/05/06,05:21:56,07,09,1, 11.9,1,1, 3.512, 10530.247, 411.773, 52823.522 24/05/06,05:21:56,08,09,1, 11.9,1,1, 3.512, 10530.233, 411.794, 52823.543 24/05/06,05:21:56,09,09,1, 11.9,1,1, 3.512, 10530.232, 411.774, 52823.461 24/05/06,05:21:56,10,09,1, 11.9,1,1, 3.512, 10530.250, 411.784, 52823.539 24/05/06,05:21:56,11,09,1, 11.9,1,1, 3.512, 10530.219, 411.807, 52823.521 24/05/06,05:21:56,12,09,1, 11.9,1,1, 3.512, 10530.210, 411.792, 52823.478 24/05/06,05:21:56,13,09,1, 11.9,1,1, 3.512, 10530.206, 411.793, 52823.523 24/05/06,05:21:56,14,09,1, 11.9,1,1, 3.512, 10530.214, 411.777, 52823.506 24/05/06,05:21:56,15,09,1, 11.9,1,1, 3.512, 10530.226, 411.803, 52823.502 24/05/06,05:21:56,16,09,1, 11.9,1,1, 3.512, 10530.200, 411.783, 52823.467 24/05/06,05:21:56,17,09,1, 11.9,1,1, 3.512, 10530.210, 411.805, 52823.529 24/05/06,05:21:56,18,09,1, 11.9,1,1, 3.512, 10530.224, 411.806, 52823.472 24/05/06,05:21:56,19,09,1, 11.9,1,1, 3.512, 10530.207, 411.788, 52823.470 24/05/06,05:21:57,00,08,1, 11.9,1,1, 3.509, 10530.206, 411.788, 52823.470 24/05/06,05:21:57,01,08,1, 11.9,1,1, 3.509, 10530.197, 411.795, 52823.537 24/05/06,05:21:57,02,08,1, 11.9,1,1, 3.509, 10530.195, 411.824, 52823.584 24/05/06,05:21:57,03,08,1, 11.9,1,1, 3.509, 10530.194, 411.810, 52823.528 24/05/06,05:21:57,04,08,1, 11.9,1,1, 3.509, 10530.213, 411.825, 52823.594 24/05/06,05:21:57,05,08,1, 11.9,1,1, 3.509, 10530.180, 411.828, 52823.598 24/05/06,05:21:57,06,08,1, 11.9,1,1, 3.509, 10530.180, 411.842, 52823.618 24/05/06,05:21:57,07,08,1, 11.9,1,1, 3.509, 10530.188, 411.823, 52823.648 24/05/06,05:21:57,08,08,1, 11.9,1,1, 3.509, 10530.178, 411.834, 52823.632 24/05/06,05:21:57,09,08,1, 11.9,1,1, 3.509, 10530.165, 411.845, 52823.640 24/05/06,05:21:57,10,08,1, 11.9,1,1, 3.509, 10530.159, 411.846, 52823.631 24/05/06,05:21:57,11,08,1, 11.9,1,1, 3.509, 10530.132, 411.859, 52823.688 24/05/06,05:21:57,12,08,1, 11.9,1,1, 3.509, 10530.123, 411.837, 52823.574 24/05/06,05:21:57,13,08,1, 11.9,1,1, 3.509, 10530.137, 411.822, 52823.557 24/05/06,05:21:57,14,08,1, 11.9,1,1, 3.509, 10530.130, 411.830, 52823.612 24/05/06,05:21:57,15,08,1, 11.9,1,1, 3.509, 10530.117, 411.830, 52823.622 24/05/06,05:21:57,16,08,1, 11.9,1,1, 3.509, 10530.118, 411.832, 52823.622 24/05/06,05:21:57,17,08,1, 11.9,1,1, 3.509, 10530.119, 411.844, 52823.618 24/05/06,05:21:57,18,08,1, 11.9,1,1, 3.509, 10530.097, 411.846, 52823.596 24/05/06,05:21:57,19,08,1, 11.9,1,1, 3.509, 10530.107, 411.834, 52823.637 24/05/06,05:21:58,00,08,1, 11.9,1,1, 3.508, 10530.106, 411.834, 52823.637 24/05/06,05:21:58,01,08,1, 11.9,1,1, 3.508, 10530.095, 411.843, 52823.616 24/05/06,05:21:58,02,08,1, 11.9,1,1, 3.508, 10530.081, 411.844, 52823.649 24/05/06,05:21:58,03,08,1, 11.9,1,1, 3.508, 10530.080, 411.818, 52823.647 24/05/06,05:21:58,04,08,1, 11.9,1,1, 3.508, 10530.108, 411.842, 52823.666 24/05/06,05:21:58,05,08,1, 11.9,1,1, 3.508, 10530.050, 411.826, 52823.675 24/05/06,05:21:58,06,08,1, 11.9,1,1, 3.508, 10530.074, 411.842, 52823.598 24/05/06,05:21:58,07,08,1, 11.9,1,1, 3.508, 10530.101, 411.819, 52823.576 24/05/06,05:21:58,08,08,1, 11.9,1,1, 3.508, 10530.053, 411.817, 52823.620 24/05/06,05:21:58,09,08,1, 11.9,1,1, 3.508, 10530.063, 411.816, 52823.643 24/05/06,05:21:58,10,08,1, 11.9,1,1, 3.508, 10530.073, 411.824, 52823.698 24/05/06,05:21:58,11,08,1, 11.9,1,1, 3.508, 10530.038, 411.807, 52823.644 24/05/06,05:21:58,12,08,1, 11.9,1,1, 3.508, 10530.053, 411.820, 52823.645 24/05/06,05:21:58,13,08,1, 11.9,1,1, 3.508, 10530.034, 411.828, 52823.719 24/05/06,05:21:58,14,08,1, 11.9,1,1, 3.508, 10530.040, 411.798, 52823.658 24/05/06,05:21:58,15,08,1, 11.9,1,1, 3.508, 10530.017, 411.845, 52823.621 24/05/06,05:21:58,16,08,1, 11.9,1,1, 3.508, 10530.028, 411.823, 52823.610 24/05/06,05:21:58,17,08,1, 11.9,1,1, 3.508, 10530.021, 411.825, 52823.625 24/05/06,05:21:58,18,08,1, 11.9,1,1, 3.508, 10530.009, 411.808, 52823.606 24/05/06,05:21:58,19,08,1, 11.9,1,1, 3.508, 10530.022, 411.818, 52823.653 24/05/06,05:21:59,00,08,1, 11.8,1,1, 3.510, 10530.014, 411.818, 52823.653 24/05/06,05:21:59,01,08,1, 11.8,1,1, 3.510, 10530.030, 411.819, 52823.647 24/05/06,05:21:59,02,08,1, 11.8,1,1, 3.510, 10530.039, 411.829, 52823.736 24/05/06,05:21:59,03,08,1, 11.8,1,1, 3.510, 10529.966, 411.815, 52823.652 24/05/06,05:21:59,04,08,1, 11.8,1,1, 3.510, 10529.992, 411.807, 52823.691 24/05/06,05:21:59,05,08,1, 11.8,1,1, 3.510, 10530.001, 411.837, 52823.745 24/05/06,05:21:59,06,08,1, 11.8,1,1, 3.510, 10529.985, 411.854, 52823.679 24/05/06,05:21:59,07,08,1, 11.8,1,1, 3.510, 10529.973, 411.830, 52823.630 24/05/06,05:21:59,08,08,1, 11.8,1,1, 3.510, 10529.982, 411.841, 52823.652 24/05/06,05:21:59,09,08,1, 11.8,1,1, 3.510, 10529.973, 411.834, 52823.639 24/05/06,05:21:59,10,08,1, 11.8,1,1, 3.510, 10529.957, 411.828, 52823.629 24/05/06,05:21:59,11,08,1, 11.8,1,1, 3.510, 10529.944, 411.831, 52823.671 24/05/06,05:21:59,12,08,1, 11.8,1,1, 3.510, 10529.964, 411.804, 52823.637 24/05/06,05:21:59,13,08,1, 11.8,1,1, 3.510, 10529.941, 411.814, 52823.631 24/05/06,05:21:59,14,08,1, 11.8,1,1, 3.510, 10529.940, 411.818, 52823.600 24/05/06,05:21:59,15,08,1, 11.8,1,1, 3.510, 10529.947, 411.805, 52823.633 24/05/06,05:21:59,16,08,1, 11.8,1,1, 3.510, 10529.936, 411.833, 52823.585 24/05/06,05:21:59,17,08,1, 11.8,1,1, 3.510, 10529.943, 411.817, 52823.654 24/05/06,05:21:59,18,08,1, 11.8,1,1, 3.510, 10529.922, 411.820, 52823.576 24/05/06,05:21:59,19,08,1, 11.8,1,1, 3.510, 10529.904, 411.800, 52823.574 24/05/06,05:22:00,00,09,1, 11.9,1,1, 3.512, 10529.897, 411.800, 52823.574 24/05/06,05:22:00,01,09,1, 11.9,1,1, 3.512, 10529.905, 411.811, 52823.654 24/05/06,05:22:00,02,09,1, 11.9,1,1, 3.512, 10529.911, 411.786, 52823.560 24/05/06,05:22:00,03,09,1, 11.9,1,1, 3.512, 10529.878, 411.780, 52823.482 24/05/06,05:22:00,04,09,1, 11.9,1,1, 3.512, 10529.877, 411.776, 52823.513 24/05/06,05:22:00,05,09,1, 11.9,1,1, 3.512, 10529.865, 411.783, 52823.588 24/05/06,05:22:00,06,09,1, 11.9,1,1, 3.512, 10529.876, 411.787, 52823.571 24/05/06,05:22:00,07,09,1, 11.9,1,1, 3.512, 10529.891, 411.788, 52823.508 24/05/06,05:22:00,08,09,1, 11.9,1,1, 3.512, 10529.867, 411.773, 52823.618 24/05/06,05:22:00,09,09,1, 11.9,1,1, 3.512, 10529.861, 411.803, 52823.579 24/05/06,05:22:00,10,09,1, 11.9,1,1, 3.512, 10529.850, 411.783, 52823.489 24/05/06,05:22:00,11,09,1, 11.9,1,1, 3.512, 10529.847, 411.808, 52823.591 24/05/06,05:22:00,12,09,1, 11.9,1,1, 3.512, 10529.835, 411.780, 52823.564 24/05/06,05:22:00,13,09,1, 11.9,1,1, 3.512, 10529.823, 411.776, 52823.536 24/05/06,05:22:00,14,09,1, 11.9,1,1, 3.512, 10529.825, 411.806, 52823.576 24/05/06,05:22:00,15,09,1, 11.9,1,1, 3.512, 10529.851, 411.775, 52823.559 24/05/06,05:22:00,16,09,1, 11.9,1,1, 3.512, 10529.820, 411.798, 52823.518 24/05/06,05:22:00,17,09,1, 11.9,1,1, 3.512, 10529.834, 411.774, 52823.570 24/05/06,05:22:00,18,09,1, 11.9,1,1, 3.512, 10529.810, 411.795, 52823.560 24/05/06,05:22:00,19,09,1, 11.9,1,1, 3.512, 10529.817, 411.788, 52823.541 24/05/06,05:22:01,00,08,1, 11.8,1,1, 3.509, 10529.814, 411.788, 52823.541 24/05/06,05:22:01,01,08,1, 11.8,1,1, 3.509, 10529.812, 411.783, 52823.598 24/05/06,05:22:01,02,08,1, 11.8,1,1, 3.509, 10529.783, 411.769, 52823.577 24/05/06,05:22:01,03,08,1, 11.8,1,1, 3.509, 10529.815, 411.800, 52823.564 24/05/06,05:22:01,04,08,1, 11.8,1,1, 3.509, 10529.781, 411.788, 52823.583 24/05/06,05:22:01,05,08,1, 11.8,1,1, 3.509, 10529.776, 411.773, 52823.576 24/05/06,05:22:01,06,08,1, 11.8,1,1, 3.509, 10529.758, 411.783, 52823.552 24/05/06,05:22:01,07,08,1, 11.8,1,1, 3.509, 10529.788, 411.786, 52823.595 24/05/06,05:22:01,08,08,1, 11.8,1,1, 3.509, 10529.766, 411.782, 52823.501 24/05/06,05:22:01,09,08,1, 11.8,1,1, 3.509, 10529.757, 411.757, 52823.503 24/05/06,05:22:01,10,08,1, 11.8,1,1, 3.509, 10529.757, 411.792, 52823.572 24/05/06,05:22:01,11,08,1, 11.8,1,1, 3.509, 10529.746, 411.752, 52823.562 24/05/06,05:22:01,12,08,1, 11.8,1,1, 3.509, 10529.760, 411.794, 52823.467 24/05/06,05:22:01,13,08,1, 11.8,1,1, 3.509, 10529.753, 411.769, 52823.538 24/05/06,05:22:01,14,08,1, 11.8,1,1, 3.509, 10529.748, 411.777, 52823.554 24/05/06,05:22:01,15,08,1, 11.8,1,1, 3.509, 10529.737, 411.765, 52823.569 24/05/06,05:22:01,16,08,1, 11.8,1,1, 3.509, 10529.738, 411.748, 52823.462 24/05/06,05:22:01,17,08,1, 11.8,1,1, 3.509, 10529.732, 411.769, 52823.570 24/05/06,05:22:01,18,08,1, 11.8,1,1, 3.509, 10529.709, 411.767, 52823.583 24/05/06,05:22:01,19,08,1, 11.8,1,1, 3.509, 10529.709, 411.769, 52823.602 24/05/06,05:22:02,00,08,1, 11.9,1,1, 3.515, 10529.705, 411.769, 52823.602 24/05/06,05:22:02,01,08,1, 11.9,1,1, 3.515, 10529.695, 411.745, 52823.479 24/05/06,05:22:02,02,08,1, 11.9,1,1, 3.515, 10529.707, 411.738, 52823.528 24/05/06,05:22:02,03,08,1, 11.9,1,1, 3.515, 10529.694, 411.741, 52823.542 24/05/06,05:22:02,04,08,1, 11.9,1,1, 3.515, 10529.688, 411.762, 52823.570 24/05/06,05:22:02,05,08,1, 11.9,1,1, 3.515, 10529.696, 411.741, 52823.525 24/05/06,05:22:02,06,08,1, 11.9,1,1, 3.515, 10529.700, 411.756, 52823.579 24/05/06,05:22:02,07,08,1, 11.9,1,1, 3.515, 10529.692, 411.734, 52823.584 24/05/06,05:22:02,08,08,1, 11.9,1,1, 3.515, 10529.684, 411.731, 52823.566 24/05/06,05:22:02,09,08,1, 11.9,1,1, 3.515, 10529.670, 411.735, 52823.549 24/05/06,05:22:02,10,08,1, 11.9,1,1, 3.515, 10529.682, 411.734, 52823.512 24/05/06,05:22:02,11,08,1, 11.9,1,1, 3.515, 10529.691, 411.726, 52823.576 24/05/06,05:22:02,12,08,1, 11.9,1,1, 3.515, 10529.667, 411.716, 52823.560 24/05/06,05:22:02,13,08,1, 11.9,1,1, 3.515, 10529.649, 411.704, 52823.505 24/05/06,05:22:02,14,08,1, 11.9,1,1, 3.515, 10529.636, 411.705, 52823.599 24/05/06,05:22:02,15,08,1, 11.9,1,1, 3.515, 10529.646, 411.722, 52823.520 24/05/06,05:22:02,16,08,1, 11.9,1,1, 3.515, 10529.637, 411.707, 52823.480 24/05/06,05:22:02,17,08,1, 11.9,1,1, 3.515, 10529.648, 411.711, 52823.381 24/05/06,05:22:02,18,08,1, 11.9,1,1, 3.515, 10529.610, 411.706, 52823.463 24/05/06,05:22:02,19,08,1, 11.9,1,1, 3.515, 10529.654, 411.716, 52823.590 24/05/06,05:22:03,00,08,1, 11.9,1,1, 3.509, 10529.647, 411.716, 52823.590 24/05/06,05:22:03,01,08,1, 11.9,1,1, 3.509, 10529.620, 411.693, 52823.545 24/05/06,05:22:03,02,08,1, 11.9,1,1, 3.509, 10529.617, 411.713, 52823.482 24/05/06,05:22:03,03,08,1, 11.9,1,1, 3.509, 10529.590, 411.680, 52823.475 24/05/06,05:22:03,04,08,1, 11.9,1,1, 3.509, 10529.610, 411.712, 52823.536 24/05/06,05:22:03,05,08,1, 11.9,1,1, 3.509, 10529.607, 411.699, 52823.524 24/05/06,05:22:03,06,08,1, 11.9,1,1, 3.509, 10529.595, 411.692, 52823.525 24/05/06,05:22:03,07,08,1, 11.9,1,1, 3.509, 10529.590, 411.684, 52823.480 24/05/06,05:22:03,08,08,1, 11.9,1,1, 3.509, 10529.565, 411.689, 52823.540 24/05/06,05:22:03,09,08,1, 11.9,1,1, 3.509, 10529.595, 411.679, 52823.463 24/05/06,05:22:03,10,08,1, 11.9,1,1, 3.509, 10529.557, 411.684, 52823.573 24/05/06,05:22:03,11,08,1, 11.9,1,1, 3.509, 10529.571, 411.739, 52823.548 24/05/06,05:22:03,12,08,1, 11.9,1,1, 3.509, 10529.551, 411.689, 52823.516 24/05/06,05:22:03,13,08,1, 11.9,1,1, 3.509, 10529.556, 411.715, 52823.571 24/05/06,05:22:03,14,08,1, 11.9,1,1, 3.509, 10529.550, 411.705, 52823.538 24/05/06,05:22:03,15,08,1, 11.9,1,1, 3.509, 10529.568, 411.680, 52823.566 24/05/06,05:22:03,16,08,1, 11.9,1,1, 3.509, 10529.515, 411.714, 52823.453 24/05/06,05:22:03,17,08,1, 11.9,1,1, 3.509, 10529.530, 411.703, 52823.495 24/05/06,05:22:03,18,08,1, 11.9,1,1, 3.509, 10529.530, 411.718, 52823.553 24/05/06,05:22:03,19,08,1, 11.9,1,1, 3.509, 10529.515, 411.717, 52823.553 24/05/06,05:22:04,00,08,1, 11.9,1,1, 3.509, 10529.513, 411.717, 52823.553 24/05/06,05:22:04,01,08,1, 11.9,1,1, 3.509, 10529.491, 411.659, 52823.483 24/05/06,05:22:04,02,08,1, 11.9,1,1, 3.509, 10529.507, 411.680, 52823.444 24/05/06,05:22:04,03,08,1, 11.9,1,1, 3.509, 10529.498, 411.692, 52823.570 24/05/06,05:22:04,04,08,1, 11.9,1,1, 3.509, 10529.498, 411.697, 52823.525 24/05/06,05:22:04,05,08,1, 11.9,1,1, 3.509, 10529.478, 411.655, 52823.504 24/05/06,05:22:04,06,08,1, 11.9,1,1, 3.509, 10529.469, 411.708, 52823.586 24/05/06,05:22:04,07,08,1, 11.9,1,1, 3.509, 10529.487, 411.687, 52823.504 24/05/06,05:22:04,08,08,1, 11.9,1,1, 3.509, 10529.468, 411.683, 52823.553 24/05/06,05:22:04,09,08,1, 11.9,1,1, 3.509, 10529.474, 411.690, 52823.547 24/05/06,05:22:04,10,08,1, 11.9,1,1, 3.509, 10529.467, 411.670, 52823.493 24/05/06,05:22:04,11,08,1, 11.9,1,1, 3.509, 10529.464, 411.678, 52823.534 24/05/06,05:22:04,12,08,1, 11.9,1,1, 3.509, 10529.466, 411.674, 52823.528 24/05/06,05:22:04,13,08,1, 11.9,1,1, 3.509, 10529.448, 411.703, 52823.550 24/05/06,05:22:04,14,08,1, 11.9,1,1, 3.509, 10529.439, 411.686, 52823.503 24/05/06,05:22:04,15,08,1, 11.9,1,1, 3.509, 10529.431, 411.689, 52823.621 24/05/06,05:22:04,16,08,1, 11.9,1,1, 3.509, 10529.417, 411.703, 52823.588 24/05/06,05:22:04,17,08,1, 11.9,1,1, 3.509, 10529.442, 411.682, 52823.640 24/05/06,05:22:04,18,08,1, 11.9,1,1, 3.509, 10529.456, 411.686, 52823.553 24/05/06,05:22:04,19,08,1, 11.9,1,1, 3.509, 10529.427, 411.685, 52823.602 24/05/06,05:22:05,00,08,1, 11.9,1,1, 3.511, 10529.422, 411.685, 52823.602 24/05/06,05:22:05,01,08,1, 11.9,1,1, 3.511, 10529.407, 411.677, 52823.532 24/05/06,05:22:05,02,08,1, 11.9,1,1, 3.511, 10529.417, 411.686, 52823.523 24/05/06,05:22:05,03,08,1, 11.9,1,1, 3.511, 10529.400, 411.686, 52823.580 24/05/06,05:22:05,04,08,1, 11.9,1,1, 3.511, 10529.388, 411.694, 52823.514 24/05/06,05:22:05,05,08,1, 11.9,1,1, 3.511, 10529.427, 411.682, 52823.508 24/05/06,05:22:05,06,08,1, 11.9,1,1, 3.511, 10529.383, 411.665, 52823.502 24/05/06,05:22:05,07,08,1, 11.9,1,1, 3.511, 10529.388, 411.677, 52823.531 24/05/06,05:22:05,08,08,1, 11.9,1,1, 3.511, 10529.376, 411.669, 52823.549 24/05/06,05:22:05,09,08,1, 11.9,1,1, 3.511, 10529.381, 411.696, 52823.573 24/05/06,05:22:05,10,08,1, 11.9,1,1, 3.511, 10529.378, 411.683, 52823.576 24/05/06,05:22:05,11,08,1, 11.9,1,1, 3.511, 10529.370, 411.679, 52823.576 24/05/06,05:22:05,12,08,1, 11.9,1,1, 3.511, 10529.360, 411.673, 52823.511 24/05/06,05:22:05,13,08,1, 11.9,1,1, 3.511, 10529.367, 411.652, 52823.549 24/05/06,05:22:05,14,08,1, 11.9,1,1, 3.511, 10529.346, 411.680, 52823.545 24/05/06,05:22:05,15,08,1, 11.9,1,1, 3.511, 10529.353, 411.667, 52823.496 24/05/06,05:22:05,16,08,1, 11.9,1,1, 3.511, 10529.355, 411.686, 52823.584 24/05/06,05:22:05,17,08,1, 11.9,1,1, 3.511, 10529.340, 411.704, 52823.606 24/05/06,05:22:05,18,08,1, 11.9,1,1, 3.511, 10529.342, 411.684, 52823.558 24/05/06,05:22:05,19,08,1, 11.9,1,1, 3.511, 10529.354, 411.669, 52823.545 24/05/06,05:22:06,00,08,1, 11.9,1,1, 3.513, 10529.346, 411.669, 52823.545 24/05/06,05:22:06,01,08,1, 11.9,1,1, 3.513, 10529.331, 411.679, 52823.635 24/05/06,05:22:06,02,08,1, 11.9,1,1, 3.513, 10529.348, 411.664, 52823.596 24/05/06,05:22:06,03,08,1, 11.9,1,1, 3.513, 10529.327, 411.673, 52823.607 24/05/06,05:22:06,04,08,1, 11.9,1,1, 3.513, 10529.334, 411.672, 52823.558 24/05/06,05:22:06,05,08,1, 11.9,1,1, 3.513, 10529.321, 411.680, 52823.510 24/05/06,05:22:06,06,08,1, 11.9,1,1, 3.513, 10529.316, 411.661, 52823.518 24/05/06,05:22:06,07,08,1, 11.9,1,1, 3.513, 10529.302, 411.661, 52823.573 24/05/06,05:22:06,08,08,1, 11.9,1,1, 3.513, 10529.317, 411.642, 52823.533 24/05/06,05:22:06,09,08,1, 11.9,1,1, 3.513, 10529.304, 411.692, 52823.610 24/05/06,05:22:06,10,08,1, 11.9,1,1, 3.513, 10529.285, 411.673, 52823.504 24/05/06,05:22:06,11,08,1, 11.9,1,1, 3.513, 10529.294, 411.655, 52823.467 24/05/06,05:22:06,12,08,1, 11.9,1,1, 3.513, 10529.295, 411.678, 52823.595 24/05/06,05:22:06,13,08,1, 11.9,1,1, 3.513, 10529.276, 411.671, 52823.578 24/05/06,05:22:06,14,08,1, 11.9,1,1, 3.513, 10529.273, 411.683, 52823.587 24/05/06,05:22:06,15,08,1, 11.9,1,1, 3.513, 10529.284, 411.656, 52823.530 24/05/06,05:22:06,16,08,1, 11.9,1,1, 3.513, 10529.273, 411.651, 52823.555 24/05/06,05:22:06,17,08,1, 11.9,1,1, 3.513, 10529.259, 411.647, 52823.553 24/05/06,05:22:06,18,08,1, 11.9,1,1, 3.513, 10529.227, 411.660, 52823.559 24/05/06,05:22:06,19,08,1, 11.9,1,1, 3.513, 10529.266, 411.658, 52823.621 24/05/06,05:22:07,00,08,1, 11.9,1,1, 3.513, 10529.263, 411.658, 52823.621 24/05/06,05:22:07,01,08,1, 11.9,1,1, 3.513, 10529.237, 411.655, 52823.603 24/05/06,05:22:07,02,08,1, 11.9,1,1, 3.513, 10529.232, 411.657, 52823.597 24/05/06,05:22:07,03,08,1, 11.9,1,1, 3.513, 10529.266, 411.677, 52823.710 24/05/06,05:22:07,04,08,1, 11.9,1,1, 3.513, 10529.245, 411.660, 52823.406 24/05/06,05:22:07,05,08,1, 11.9,1,1, 3.513, 10529.207, 411.683, 52823.635 24/05/06,05:22:07,06,08,1, 11.9,1,1, 3.513, 10529.217, 411.646, 52823.572 24/05/06,05:22:07,07,08,1, 11.9,1,1, 3.513, 10529.215, 411.665, 52823.523 24/05/06,05:22:07,08,08,1, 11.9,1,1, 3.513, 10529.239, 411.650, 52823.505 24/05/06,05:22:07,09,08,1, 11.9,1,1, 3.513, 10529.194, 411.664, 52823.572 24/05/06,05:22:07,10,08,1, 11.9,1,1, 3.513, 10529.210, 411.659, 52823.619 24/05/06,05:22:07,11,08,1, 11.9,1,1, 3.513, 10529.197, 411.650, 52823.496 24/05/06,05:22:07,12,08,1, 11.9,1,1, 3.513, 10529.192, 411.663, 52823.585 24/05/06,05:22:07,13,08,1, 11.9,1,1, 3.513, 10529.190, 411.648, 52823.601 24/05/06,05:22:07,14,08,1, 11.9,1,1, 3.513, 10529.194, 411.665, 52823.574 24/05/06,05:22:07,15,08,1, 11.9,1,1, 3.513, 10529.187, 411.638, 52823.561 24/05/06,05:22:07,16,08,1, 11.9,1,1, 3.513, 10529.164, 411.651, 52823.568 24/05/06,05:22:07,17,08,1, 11.9,1,1, 3.513, 10529.188, 411.656, 52823.540 24/05/06,05:22:07,18,08,1, 11.9,1,1, 3.513, 10529.148, 411.667, 52823.515 24/05/06,05:22:07,19,08,1, 11.9,1,1, 3.513, 10529.151, 411.669, 52823.555 24/05/06,05:22:08,00,08,1, 11.9,1,1, 3.511, 10529.146, 411.669, 52823.555 24/05/06,05:22:08,01,08,1, 11.9,1,1, 3.511, 10529.141, 411.654, 52823.556 24/05/06,05:22:08,02,08,1, 11.9,1,1, 3.511, 10529.163, 411.655, 52823.590 24/05/06,05:22:08,03,08,1, 11.9,1,1, 3.511, 10529.126, 411.675, 52823.536 24/05/06,05:22:08,04,08,1, 11.9,1,1, 3.511, 10529.121, 411.655, 52823.485 24/05/06,05:22:08,05,08,1, 11.9,1,1, 3.511, 10529.103, 411.643, 52823.508 24/05/06,05:22:08,06,08,1, 11.9,1,1, 3.511, 10529.121, 411.664, 52823.485 24/05/06,05:22:08,07,08,1, 11.9,1,1, 3.511, 10529.089, 411.677, 52823.590 24/05/06,05:22:08,08,08,1, 11.9,1,1, 3.511, 10529.094, 411.676, 52823.558 24/05/06,05:22:08,09,08,1, 11.9,1,1, 3.511, 10529.091, 411.659, 52823.525 24/05/06,05:22:08,10,08,1, 11.9,1,1, 3.511, 10529.103, 411.675, 52823.482 24/05/06,05:22:08,11,08,1, 11.9,1,1, 3.511, 10529.099, 411.651, 52823.576 24/05/06,05:22:08,12,08,1, 11.9,1,1, 3.511, 10529.094, 411.691, 52823.521 24/05/06,05:22:08,13,08,1, 11.9,1,1, 3.511, 10529.063, 411.672, 52823.574 24/05/06,05:22:08,14,08,1, 11.9,1,1, 3.511, 10529.064, 411.676, 52823.580 24/05/06,05:22:08,15,08,1, 11.9,1,1, 3.511, 10529.059, 411.672, 52823.578 24/05/06,05:22:08,16,08,1, 11.9,1,1, 3.511, 10529.058, 411.676, 52823.542 24/05/06,05:22:08,17,08,1, 11.9,1,1, 3.511, 10529.057, 411.667, 52823.521 24/05/06,05:22:08,18,08,1, 11.9,1,1, 3.511, 10529.058, 411.681, 52823.589 24/05/06,05:22:08,19,08,1, 11.9,1,1, 3.511, 10529.041, 411.678, 52823.570 24/05/06,05:22:09,00,08,1, 11.9,1,1, 3.512, 10529.038, 411.678, 52823.570 24/05/06,05:22:09,01,08,1, 11.9,1,1, 3.512, 10529.032, 411.680, 52823.574 24/05/06,05:22:09,02,08,1, 11.9,1,1, 3.512, 10529.031, 411.669, 52823.536 24/05/06,05:22:09,03,08,1, 11.9,1,1, 3.512, 10529.022, 411.687, 52823.590 24/05/06,05:22:09,04,08,1, 11.9,1,1, 3.512, 10529.012, 411.650, 52823.545 24/05/06,05:22:09,05,08,1, 11.9,1,1, 3.512, 10529.005, 411.654, 52823.557 24/05/06,05:22:09,06,08,1, 11.9,1,1, 3.512, 10529.007, 411.666, 52823.517 24/05/06,05:22:09,07,08,1, 11.9,1,1, 3.512, 10528.988, 411.636, 52823.511 24/05/06,05:22:09,08,08,1, 11.9,1,1, 3.512, 10528.962, 411.664, 52823.550 24/05/06,05:22:09,09,08,1, 11.9,1,1, 3.512, 10528.964, 411.657, 52823.514 24/05/06,05:22:09,10,08,1, 11.9,1,1, 3.512, 10528.981, 411.677, 52823.548 24/05/06,05:22:09,11,08,1, 11.9,1,1, 3.512, 10528.963, 411.649, 52823.530 24/05/06,05:22:09,12,08,1, 11.9,1,1, 3.512, 10528.957, 411.653, 52823.512 24/05/06,05:22:09,13,08,1, 11.9,1,1, 3.512, 10528.959, 411.636, 52823.528 24/05/06,05:22:09,14,08,1, 11.9,1,1, 3.512, 10528.964, 411.640, 52823.511 24/05/06,05:22:09,15,08,1, 11.9,1,1, 3.512, 10528.946, 411.638, 52823.556 24/05/06,05:22:09,16,08,1, 11.9,1,1, 3.512, 10528.978, 411.646, 52823.523 24/05/06,05:22:09,17,08,1, 11.9,1,1, 3.512, 10528.958, 411.632, 52823.554 24/05/06,05:22:09,18,08,1, 11.9,1,1, 3.512, 10528.934, 411.637, 52823.517 24/05/06,05:22:09,19,08,1, 11.9,1,1, 3.512, 10528.926, 411.649, 52823.592 24/05/06,05:22:10,00,08,1, 11.8,1,1, 3.510, 10528.921, 411.649, 52823.592 24/05/06,05:22:10,01,08,1, 11.8,1,1, 3.510, 10528.909, 411.655, 52823.587 24/05/06,05:22:10,02,08,1, 11.8,1,1, 3.510, 10528.912, 411.650, 52823.567 24/05/06,05:22:10,03,08,1, 11.8,1,1, 3.510, 10528.883, 411.611, 52823.570 24/05/06,05:22:10,04,08,1, 11.8,1,1, 3.510, 10528.902, 411.631, 52823.551 24/05/06,05:22:10,05,08,1, 11.8,1,1, 3.510, 10528.910, 411.640, 52823.550 24/05/06,05:22:10,06,08,1, 11.8,1,1, 3.510, 10528.901, 411.640, 52823.563 24/05/06,05:22:10,07,08,1, 11.8,1,1, 3.510, 10528.859, 411.603, 52823.516 24/05/06,05:22:10,08,08,1, 11.8,1,1, 3.510, 10528.865, 411.637, 52823.505 24/05/06,05:22:10,09,08,1, 11.8,1,1, 3.510, 10528.863, 411.626, 52823.549 24/05/06,05:22:10,10,08,1, 11.8,1,1, 3.510, 10528.842, 411.635, 52823.496 24/05/06,05:22:10,11,08,1, 11.8,1,1, 3.510, 10528.868, 411.607, 52823.541 24/05/06,05:22:10,12,08,1, 11.8,1,1, 3.510, 10528.865, 411.626, 52823.540 24/05/06,05:22:10,13,08,1, 11.8,1,1, 3.510, 10528.841, 411.620, 52823.556 24/05/06,05:22:10,14,08,1, 11.8,1,1, 3.510, 10528.815, 411.614, 52823.528 24/05/06,05:22:10,15,08,1, 11.8,1,1, 3.510, 10528.813, 411.632, 52823.530 24/05/06,05:22:10,16,08,1, 11.8,1,1, 3.510, 10528.805, 411.628, 52823.523 24/05/06,05:22:10,17,08,1, 11.8,1,1, 3.510, 10528.809, 411.634, 52823.585 24/05/06,05:22:10,18,08,1, 11.8,1,1, 3.510, 10528.820, 411.615, 52823.571 24/05/06,05:22:10,19,08,1, 11.8,1,1, 3.510, 10528.813, 411.619, 52823.574 24/05/06,05:22:11,00,08,1, 11.9,1,1, 3.513, 10528.812, 411.619, 52823.574 24/05/06,05:22:11,01,08,1, 11.9,1,1, 3.513, 10528.790, 411.600, 52823.474 24/05/06,05:22:11,02,08,1, 11.9,1,1, 3.513, 10528.825, 411.590, 52823.467 24/05/06,05:22:11,03,08,1, 11.9,1,1, 3.513, 10528.796, 411.589, 52823.475 24/05/06,05:22:11,04,08,1, 11.9,1,1, 3.513, 10528.784, 411.610, 52823.551 24/05/06,05:22:11,05,08,1, 11.9,1,1, 3.513, 10528.749, 411.601, 52823.530 24/05/06,05:22:11,06,08,1, 11.9,1,1, 3.513, 10528.766, 411.621, 52823.509 24/05/06,05:22:11,07,08,1, 11.9,1,1, 3.513, 10528.756, 411.611, 52823.582 24/05/06,05:22:11,08,08,1, 11.9,1,1, 3.513, 10528.739, 411.606, 52823.548 24/05/06,05:22:11,09,08,1, 11.9,1,1, 3.513, 10528.739, 411.614, 52823.526 24/05/06,05:22:11,10,08,1, 11.9,1,1, 3.513, 10528.749, 411.607, 52823.512 24/05/06,05:22:11,11,08,1, 11.9,1,1, 3.513, 10528.761, 411.609, 52823.611 24/05/06,05:22:11,12,08,1, 11.9,1,1, 3.513, 10528.714, 411.582, 52823.561 24/05/06,05:22:11,13,08,1, 11.9,1,1, 3.513, 10528.709, 411.578, 52823.556 24/05/06,05:22:11,14,08,1, 11.9,1,1, 3.513, 10528.720, 411.577, 52823.548 24/05/06,05:22:11,15,08,1, 11.9,1,1, 3.513, 10528.719, 411.584, 52823.572 24/05/06,05:22:11,16,08,1, 11.9,1,1, 3.513, 10528.697, 411.578, 52823.536 24/05/06,05:22:11,17,08,1, 11.9,1,1, 3.513, 10528.720, 411.564, 52823.532 24/05/06,05:22:11,18,08,1, 11.9,1,1, 3.513, 10528.710, 411.573, 52823.598 24/05/06,05:22:11,19,08,1, 11.9,1,1, 3.513, 10528.694, 411.559, 52823.548 24/05/06,05:22:12,00,08,1, 11.9,1,1, 3.510, 10528.687, 411.559, 52823.548 24/05/06,05:22:12,01,08,1, 11.9,1,1, 3.510, 10528.651, 411.554, 52823.533 24/05/06,05:22:12,02,08,1, 11.9,1,1, 3.510, 10528.677, 411.582, 52823.556 24/05/06,05:22:12,03,08,1, 11.9,1,1, 3.510, 10528.677, 411.553, 52823.549 24/05/06,05:22:12,04,08,1, 11.9,1,1, 3.510, 10528.664, 411.569, 52823.605 24/05/06,05:22:12,05,08,1, 11.9,1,1, 3.510, 10528.630, 411.549, 52823.528 24/05/06,05:22:12,06,08,1, 11.9,1,1, 3.510, 10528.641, 411.561, 52823.550 24/05/06,05:22:12,07,08,1, 11.9,1,1, 3.510, 10528.645, 411.546, 52823.510 24/05/06,05:22:12,08,08,1, 11.9,1,1, 3.510, 10528.649, 411.568, 52823.552 24/05/06,05:22:12,09,08,1, 11.9,1,1, 3.510, 10528.624, 411.538, 52823.551 24/05/06,05:22:12,10,08,1, 11.9,1,1, 3.510, 10528.626, 411.540, 52823.591 24/05/06,05:22:12,11,08,1, 11.9,1,1, 3.510, 10528.602, 411.527, 52823.468 24/05/06,05:22:12,12,08,1, 11.9,1,1, 3.510, 10528.599, 411.528, 52823.569 24/05/06,05:22:12,13,08,1, 11.9,1,1, 3.510, 10528.573, 411.545, 52823.520 24/05/06,05:22:12,14,08,1, 11.9,1,1, 3.510, 10528.593, 411.521, 52823.574 24/05/06,05:22:12,15,08,1, 11.9,1,1, 3.510, 10528.560, 411.539, 52823.613 24/05/06,05:22:12,16,08,1, 11.9,1,1, 3.510, 10528.555, 411.509, 52823.509 24/05/06,05:22:12,17,08,1, 11.9,1,1, 3.510, 10528.589, 411.544, 52823.579 24/05/06,05:22:12,18,08,1, 11.9,1,1, 3.510, 10528.567, 411.533, 52823.547 24/05/06,05:22:12,19,08,1, 11.9,1,1, 3.510, 10528.571, 411.534, 52823.565 24/05/06,05:22:13,00,08,1, 11.9,1,1, 3.507, 10528.570, 411.534, 52823.565 24/05/06,05:22:13,01,08,1, 11.9,1,1, 3.507, 10528.528, 411.512, 52823.475 24/05/06,05:22:13,02,08,1, 11.9,1,1, 3.507, 10528.518, 411.537, 52823.560 24/05/06,05:22:13,03,08,1, 11.9,1,1, 3.507, 10528.520, 411.499, 52823.523 24/05/06,05:22:13,04,08,1, 11.9,1,1, 3.507, 10528.488, 411.513, 52823.501 24/05/06,05:22:13,05,08,1, 11.9,1,1, 3.507, 10528.512, 411.484, 52823.578 24/05/06,05:22:13,06,08,1, 11.9,1,1, 3.507, 10528.494, 411.508, 52823.490 24/05/06,05:22:13,07,08,1, 11.9,1,1, 3.507, 10528.492, 411.491, 52823.491 24/05/06,05:22:13,08,08,1, 11.9,1,1, 3.507, 10528.472, 411.470, 52823.535 24/05/06,05:22:13,09,08,1, 11.9,1,1, 3.507, 10528.467, 411.486, 52823.517 24/05/06,05:22:13,10,08,1, 11.9,1,1, 3.507, 10528.442, 411.511, 52823.546 24/05/06,05:22:13,11,08,1, 11.9,1,1, 3.507, 10528.464, 411.498, 52823.630 24/05/06,05:22:13,12,08,1, 11.9,1,1, 3.507, 10528.430, 411.492, 52823.410 24/05/06,05:22:13,13,08,1, 11.9,1,1, 3.507, 10528.450, 411.493, 52823.543 24/05/06,05:22:13,14,08,1, 11.9,1,1, 3.507, 10528.445, 411.487, 52823.506 24/05/06,05:22:13,15,08,1, 11.9,1,1, 3.507, 10528.456, 411.482, 52823.499 24/05/06,05:22:13,16,08,1, 11.9,1,1, 3.507, 10528.424, 411.463, 52823.509 24/05/06,05:22:13,17,08,1, 11.9,1,1, 3.507, 10528.438, 411.459, 52823.461 24/05/06,05:22:13,18,08,1, 11.9,1,1, 3.507, 10528.426, 411.469, 52823.511 24/05/06,05:22:13,19,08,1, 11.9,1,1, 3.507, 10528.422, 411.477, 52823.506 24/05/06,05:22:14,00,08,1, 11.9,1,1, 3.509, 10528.420, 411.477, 52823.506 24/05/06,05:22:14,01,08,1, 11.9,1,1, 3.509, 10528.361, 411.434, 52823.473 24/05/06,05:22:14,02,08,1, 11.9,1,1, 3.509, 10528.413, 411.456, 52823.513 24/05/06,05:22:14,03,08,1, 11.9,1,1, 3.509, 10528.373, 411.451, 52823.484 24/05/06,05:22:14,04,08,1, 11.9,1,1, 3.509, 10528.400, 411.449, 52823.483 24/05/06,05:22:14,05,08,1, 11.9,1,1, 3.509, 10528.378, 411.436, 52823.329 24/05/06,05:22:14,06,08,1, 11.9,1,1, 3.509, 10528.368, 411.465, 52823.494 24/05/06,05:22:14,07,08,1, 11.9,1,1, 3.509, 10528.377, 411.453, 52823.546 24/05/06,05:22:14,08,08,1, 11.9,1,1, 3.509, 10528.354, 411.446, 52823.466 24/05/06,05:22:14,09,08,1, 11.9,1,1, 3.509, 10528.368, 411.434, 52823.458 24/05/06,05:22:14,10,08,1, 11.9,1,1, 3.509, 10528.348, 411.432, 52823.469 24/05/06,05:22:14,11,08,1, 11.9,1,1, 3.509, 10528.341, 411.443, 52823.465 24/05/06,05:22:14,12,08,1, 11.9,1,1, 3.509, 10528.330, 411.454, 52823.490 24/05/06,05:22:14,13,08,1, 11.9,1,1, 3.509, 10528.320, 411.452, 52823.484 24/05/06,05:22:14,14,08,1, 11.9,1,1, 3.509, 10528.330, 411.438, 52823.512 24/05/06,05:22:14,15,08,1, 11.9,1,1, 3.509, 10528.323, 411.442, 52823.554 24/05/06,05:22:14,16,08,1, 11.9,1,1, 3.509, 10528.311, 411.446, 52823.503 24/05/06,05:22:14,17,08,1, 11.9,1,1, 3.509, 10528.282, 411.428, 52823.457 24/05/06,05:22:14,18,08,1, 11.9,1,1, 3.509, 10528.296, 411.421, 52823.480 24/05/06,05:22:14,19,08,1, 11.9,1,1, 3.509, 10528.290, 411.434, 52823.434 24/05/06,05:22:15,00,08,1, 11.9,1,1, 3.513, 10528.287, 411.434, 52823.434 24/05/06,05:22:15,01,08,1, 11.9,1,1, 3.513, 10528.262, 411.391, 52823.459 24/05/06,05:22:15,02,08,1, 11.9,1,1, 3.513, 10528.256, 411.386, 52823.479 24/05/06,05:22:15,03,08,1, 11.9,1,1, 3.513, 10528.257, 411.375, 52823.488 24/05/06,05:22:15,04,08,1, 11.9,1,1, 3.513, 10528.262, 411.387, 52823.558 24/05/06,05:22:15,05,08,1, 11.9,1,1, 3.513, 10528.267, 411.389, 52823.684 24/05/06,05:22:15,06,08,1, 11.9,1,1, 3.513, 10528.209, 411.375, 52823.415 24/05/06,05:22:15,07,08,1, 11.9,1,1, 3.513, 10528.246, 411.380, 52823.453 24/05/06,05:22:15,08,08,1, 11.9,1,1, 3.513, 10528.204, 411.379, 52823.267 24/05/06,05:22:15,09,08,1, 11.9,1,1, 3.513, 10528.194, 411.383, 52823.522 24/05/06,05:22:15,10,08,1, 11.9,1,1, 3.513, 10528.217, 411.395, 52823.541 24/05/06,05:22:15,11,08,1, 11.9,1,1, 3.513, 10528.215, 411.379, 52823.493 24/05/06,05:22:15,12,08,1, 11.9,1,1, 3.513, 10528.204, 411.359, 52823.511 24/05/06,05:22:15,13,08,1, 11.9,1,1, 3.513, 10528.198, 411.358, 52823.520 24/05/06,05:22:15,14,08,1, 11.9,1,1, 3.513, 10528.185, 411.353, 52823.487 24/05/06,05:22:15,15,08,1, 11.9,1,1, 3.513, 10528.185, 411.375, 52823.504 24/05/06,05:22:15,16,08,1, 11.9,1,1, 3.513, 10528.173, 411.357, 52823.494 24/05/06,05:22:15,17,08,1, 11.9,1,1, 3.513, 10528.162, 411.364, 52823.451 24/05/06,05:22:15,18,08,1, 11.9,1,1, 3.513, 10528.165, 411.351, 52823.495 24/05/06,05:22:15,19,08,1, 11.9,1,1, 3.513, 10528.153, 411.328, 52823.505 24/05/06,05:22:16,00,08,1, 11.9,1,1, 3.513, 10528.145, 411.328, 52823.505 24/05/06,05:22:16,01,08,1, 11.9,1,1, 3.513, 10528.120, 411.342, 52823.492 24/05/06,05:22:16,02,08,1, 11.9,1,1, 3.513, 10528.110, 411.338, 52823.484 24/05/06,05:22:16,03,08,1, 11.9,1,1, 3.513, 10528.113, 411.318, 52823.492 24/05/06,05:22:16,04,08,1, 11.9,1,1, 3.513, 10528.090, 411.338, 52823.432 24/05/06,05:22:16,05,08,1, 11.9,1,1, 3.513, 10528.148, 411.310, 52823.481 24/05/06,05:22:16,06,08,1, 11.9,1,1, 3.513, 10528.117, 411.353, 52823.499 24/05/06,05:22:16,07,08,1, 11.9,1,1, 3.513, 10528.103, 411.324, 52823.492 24/05/06,05:22:16,08,08,1, 11.9,1,1, 3.513, 10528.065, 411.329, 52823.495 24/05/06,05:22:16,09,08,1, 11.9,1,1, 3.513, 10528.089, 411.306, 52823.503 24/05/06,05:22:16,10,08,1, 11.9,1,1, 3.513, 10528.061, 411.316, 52823.435 24/05/06,05:22:16,11,08,1, 11.9,1,1, 3.513, 10528.068, 411.312, 52823.550 24/05/06,05:22:16,12,08,1, 11.9,1,1, 3.513, 10528.044, 411.323, 52823.561 24/05/06,05:22:16,13,08,1, 11.9,1,1, 3.513, 10528.057, 411.298, 52823.554 24/05/06,05:22:16,14,08,1, 11.9,1,1, 3.513, 10528.053, 411.303, 52823.489 24/05/06,05:22:16,15,08,1, 11.9,1,1, 3.513, 10528.010, 411.319, 52823.489 24/05/06,05:22:16,16,08,1, 11.9,1,1, 3.513, 10528.049, 411.296, 52823.517 24/05/06,05:22:16,17,08,1, 11.9,1,1, 3.513, 10528.037, 411.284, 52823.519 24/05/06,05:22:16,18,08,1, 11.9,1,1, 3.513, 10528.011, 411.294, 52823.464 24/05/06,05:22:16,19,08,1, 11.9,1,1, 3.513, 10528.017, 411.286, 52823.495 24/05/06,05:22:17,00,08,1, 11.9,1,1, 3.513, 10528.011, 411.286, 52823.495 24/05/06,05:22:17,01,08,1, 11.9,1,1, 3.513, 10528.003, 411.290, 52823.469 24/05/06,05:22:17,02,08,1, 11.9,1,1, 3.513, 10527.996, 411.261, 52823.485 24/05/06,05:22:17,03,08,1, 11.9,1,1, 3.513, 10527.986, 411.263, 52823.465 24/05/06,05:22:17,04,08,1, 11.9,1,1, 3.513, 10527.996, 411.265, 52823.499 24/05/06,05:22:17,05,08,1, 11.9,1,1, 3.513, 10527.976, 411.258, 52823.440 24/05/06,05:22:17,06,08,1, 11.9,1,1, 3.513, 10527.979, 411.283, 52823.519 24/05/06,05:22:17,07,08,1, 11.9,1,1, 3.513, 10527.971, 411.258, 52823.492 24/05/06,05:22:17,08,08,1, 11.9,1,1, 3.513, 10527.953, 411.258, 52823.501 24/05/06,05:22:17,09,08,1, 11.9,1,1, 3.513, 10527.940, 411.249, 52823.457 24/05/06,05:22:17,10,08,1, 11.9,1,1, 3.513, 10527.956, 411.272, 52823.498 24/05/06,05:22:17,11,08,1, 11.9,1,1, 3.513, 10527.934, 411.253, 52823.472 24/05/06,05:22:17,12,08,1, 11.9,1,1, 3.513, 10527.926, 411.270, 52823.496 24/05/06,05:22:17,13,08,1, 11.9,1,1, 3.513, 10527.940, 411.250, 52823.455 24/05/06,05:22:17,14,08,1, 11.9,1,1, 3.513, 10527.921, 411.261, 52823.414 24/05/06,05:22:17,15,08,1, 11.9,1,1, 3.513, 10527.913, 411.244, 52823.516 24/05/06,05:22:17,16,08,1, 11.9,1,1, 3.513, 10527.923, 411.232, 52823.477 24/05/06,05:22:17,17,08,1, 11.9,1,1, 3.513, 10527.910, 411.243, 52823.476 24/05/06,05:22:17,18,08,1, 11.9,1,1, 3.513, 10527.902, 411.252, 52823.518 24/05/06,05:22:17,19,08,1, 11.9,1,1, 3.513, 10527.888, 411.256, 52823.480 24/05/06,05:22:18,00,08,1, 11.8,1,1, 3.513, 10527.886, 411.256, 52823.480 24/05/06,05:22:18,01,08,1, 11.8,1,1, 3.513, 10527.869, 411.240, 52823.470 24/05/06,05:22:18,02,08,1, 11.8,1,1, 3.513, 10527.867, 411.221, 52823.508 24/05/06,05:22:18,03,08,1, 11.8,1,1, 3.513, 10527.845, 411.235, 52823.517 24/05/06,05:22:18,04,08,1, 11.8,1,1, 3.513, 10527.840, 411.221, 52823.484 24/05/06,05:22:18,05,08,1, 11.8,1,1, 3.513, 10527.834, 411.241, 52823.550 24/05/06,05:22:18,06,08,1, 11.8,1,1, 3.513, 10527.829, 411.220, 52823.511 24/05/06,05:22:18,07,08,1, 11.8,1,1, 3.513, 10527.836, 411.216, 52823.511 24/05/06,05:22:18,08,08,1, 11.8,1,1, 3.513, 10527.830, 411.210, 52823.530 24/05/06,05:22:18,09,08,1, 11.8,1,1, 3.513, 10527.825, 411.203, 52823.480 24/05/06,05:22:18,10,08,1, 11.8,1,1, 3.513, 10527.809, 411.211, 52823.497 24/05/06,05:22:18,11,08,1, 11.8,1,1, 3.513, 10527.804, 411.209, 52823.502 24/05/06,05:22:18,12,08,1, 11.8,1,1, 3.513, 10527.817, 411.209, 52823.528 24/05/06,05:22:18,13,08,1, 11.8,1,1, 3.513, 10527.789, 411.206, 52823.516 24/05/06,05:22:18,14,08,1, 11.8,1,1, 3.513, 10527.804, 411.183, 52823.492 24/05/06,05:22:18,15,08,1, 11.8,1,1, 3.513, 10527.778, 411.203, 52823.489 24/05/06,05:22:18,16,08,1, 11.8,1,1, 3.513, 10527.787, 411.218, 52823.519 24/05/06,05:22:18,17,08,1, 11.8,1,1, 3.513, 10527.767, 411.197, 52823.507 24/05/06,05:22:18,18,08,1, 11.8,1,1, 3.513, 10527.748, 411.182, 52823.471 24/05/06,05:22:18,19,08,1, 11.8,1,1, 3.513, 10527.760, 411.217, 52823.508 24/05/06,05:22:19,00,08,1, 11.8,1,1, 3.516, 10527.753, 411.217, 52823.508 24/05/06,05:22:19,01,08,1, 11.8,1,1, 3.516, 10527.744, 411.192, 52823.518 24/05/06,05:22:19,02,08,1, 11.8,1,1, 3.516, 10527.729, 411.171, 52823.524 24/05/06,05:22:19,03,08,1, 11.8,1,1, 3.516, 10527.744, 411.178, 52823.496 24/05/06,05:22:19,04,08,1, 11.8,1,1, 3.516, 10527.713, 411.152, 52823.520 24/05/06,05:22:19,05,08,1, 11.8,1,1, 3.516, 10527.711, 411.165, 52823.482 24/05/06,05:22:19,06,08,1, 11.8,1,1, 3.516, 10527.708, 411.153, 52823.480 24/05/06,05:22:19,07,08,1, 11.8,1,1, 3.516, 10527.707, 411.150, 52823.445 24/05/06,05:22:19,08,08,1, 11.8,1,1, 3.516, 10527.708, 411.157, 52823.495 24/05/06,05:22:19,09,08,1, 11.8,1,1, 3.516, 10527.669, 411.164, 52823.480 24/05/06,05:22:19,10,08,1, 11.8,1,1, 3.516, 10527.669, 411.166, 52823.468 24/05/06,05:22:19,11,08,1, 11.8,1,1, 3.516, 10527.668, 411.149, 52823.465 24/05/06,05:22:19,12,08,1, 11.8,1,1, 3.516, 10527.670, 411.160, 52823.505 24/05/06,05:22:19,13,08,1, 11.8,1,1, 3.516, 10527.683, 411.151, 52823.465 24/05/06,05:22:19,14,08,1, 11.8,1,1, 3.516, 10527.667, 411.150, 52823.461 24/05/06,05:22:19,15,08,1, 11.8,1,1, 3.516, 10527.633, 411.115, 52823.456 24/05/06,05:22:19,16,08,1, 11.8,1,1, 3.516, 10527.644, 411.140, 52823.457 24/05/06,05:22:19,17,08,1, 11.8,1,1, 3.516, 10527.627, 411.148, 52823.467 24/05/06,05:22:19,18,08,1, 11.8,1,1, 3.516, 10527.623, 411.153, 52823.457 24/05/06,05:22:19,19,08,1, 11.8,1,1, 3.516, 10527.651, 411.116, 52823.485 24/05/06,05:22:20,00,08,1, 11.9,1,1, 3.512, 10527.644, 411.116, 52823.485 24/05/06,05:22:20,01,08,1, 11.9,1,1, 3.512, 10527.593, 411.140, 52823.493 24/05/06,05:22:20,02,08,1, 11.9,1,1, 3.512, 10527.585, 411.109, 52823.483 24/05/06,05:22:20,03,08,1, 11.9,1,1, 3.512, 10527.587, 411.133, 52823.488 24/05/06,05:22:20,04,08,1, 11.9,1,1, 3.512, 10527.574, 411.127, 52823.545 24/05/06,05:22:20,05,08,1, 11.9,1,1, 3.512, 10527.579, 411.127, 52823.407 24/05/06,05:22:20,06,08,1, 11.9,1,1, 3.512, 10527.584, 411.113, 52823.507 24/05/06,05:22:20,07,08,1, 11.9,1,1, 3.512, 10527.574, 411.107, 52823.526 24/05/06,05:22:20,08,08,1, 11.9,1,1, 3.512, 10527.555, 411.115, 52823.486 24/05/06,05:22:20,09,08,1, 11.9,1,1, 3.512, 10527.550, 411.136, 52823.534 24/05/06,05:22:20,10,08,1, 11.9,1,1, 3.512, 10527.531, 411.129, 52823.471 24/05/06,05:22:20,11,08,1, 11.9,1,1, 3.512, 10527.517, 411.112, 52823.422 24/05/06,05:22:20,12,08,1, 11.9,1,1, 3.512, 10527.507, 411.098, 52823.541 24/05/06,05:22:20,13,08,1, 11.9,1,1, 3.512, 10527.504, 411.111, 52823.504 24/05/06,05:22:20,14,08,1, 11.9,1,1, 3.512, 10527.525, 411.105, 52823.513 24/05/06,05:22:20,15,08,1, 11.9,1,1, 3.512, 10527.507, 411.104, 52823.567 24/05/06,05:22:20,16,08,1, 11.9,1,1, 3.512, 10527.508, 411.120, 52823.527 24/05/06,05:22:20,17,08,1, 11.9,1,1, 3.512, 10527.497, 411.126, 52823.556 24/05/06,05:22:20,18,08,1, 11.9,1,1, 3.512, 10527.494, 411.123, 52823.443 24/05/06,05:22:20,19,08,1, 11.9,1,1, 3.512, 10527.444, 411.102, 52823.539 24/05/06,05:22:21,00,08,1, 11.9,1,1, 3.511, 10527.444, 411.102, 52823.539 24/05/06,05:22:21,01,08,1, 11.9,1,1, 3.511, 10527.474, 411.096, 52823.519 24/05/06,05:22:21,02,08,1, 11.9,1,1, 3.511, 10527.452, 411.110, 52823.509 24/05/06,05:22:21,03,08,1, 11.9,1,1, 3.511, 10527.477, 411.117, 52823.419 24/05/06,05:22:21,04,08,1, 11.9,1,1, 3.511, 10527.421, 411.107, 52823.566 24/05/06,05:22:21,05,08,1, 11.9,1,1, 3.511, 10527.419, 411.107, 52823.527 24/05/06,05:22:21,06,08,1, 11.9,1,1, 3.511, 10527.432, 411.093, 52823.444 24/05/06,05:22:21,07,08,1, 11.9,1,1, 3.511, 10527.431, 411.087, 52823.566 24/05/06,05:22:21,08,08,1, 11.9,1,1, 3.511, 10527.413, 411.073, 52823.543 24/05/06,05:22:21,09,08,1, 11.9,1,1, 3.511, 10527.423, 411.096, 52823.473 24/05/06,05:22:21,10,08,1, 11.9,1,1, 3.511, 10527.411, 411.092, 52823.482 24/05/06,05:22:21,11,08,1, 11.9,1,1, 3.511, 10527.389, 411.091, 52823.528 24/05/06,05:22:21,12,08,1, 11.9,1,1, 3.511, 10527.401, 411.068, 52823.494 24/05/06,05:22:21,13,08,1, 11.9,1,1, 3.511, 10527.370, 411.085, 52823.524 24/05/06,05:22:21,14,08,1, 11.9,1,1, 3.511, 10527.370, 411.086, 52823.512 24/05/06,05:22:21,15,08,1, 11.9,1,1, 3.511, 10527.379, 411.090, 52823.475 24/05/06,05:22:21,16,08,1, 11.9,1,1, 3.511, 10527.373, 411.047, 52823.437 24/05/06,05:22:21,17,08,1, 11.9,1,1, 3.511, 10527.347, 411.048, 52823.514 24/05/06,05:22:21,18,08,1, 11.9,1,1, 3.511, 10527.344, 411.055, 52823.561 24/05/06,05:22:21,19,08,1, 11.9,1,1, 3.511, 10527.336, 411.070, 52823.524 24/05/06,05:22:22,00,08,1, 11.9,1,1, 3.511, 10527.335, 411.070, 52823.524 24/05/06,05:22:22,01,08,1, 11.9,1,1, 3.511, 10527.307, 411.037, 52823.617 24/05/06,05:22:22,02,08,1, 11.9,1,1, 3.511, 10527.332, 411.073, 52823.567 24/05/06,05:22:22,03,08,1, 11.9,1,1, 3.511, 10527.306, 411.055, 52823.484 24/05/06,05:22:22,04,08,1, 11.9,1,1, 3.511, 10527.323, 411.057, 52823.613 24/05/06,05:22:22,05,08,1, 11.9,1,1, 3.511, 10527.256, 411.053, 52823.582 24/05/06,05:22:22,06,08,1, 11.9,1,1, 3.511, 10527.272, 411.035, 52823.579 24/05/06,05:22:22,07,08,1, 11.9,1,1, 3.511, 10527.253, 411.051, 52823.585 24/05/06,05:22:22,08,08,1, 11.9,1,1, 3.511, 10527.270, 411.041, 52823.554 24/05/06,05:22:22,09,08,1, 11.9,1,1, 3.511, 10527.260, 411.036, 52823.547 24/05/06,05:22:22,10,08,1, 11.9,1,1, 3.511, 10527.244, 411.021, 52823.478 24/05/06,05:22:22,11,08,1, 11.9,1,1, 3.511, 10527.260, 411.012, 52823.481 24/05/06,05:22:22,12,08,1, 11.9,1,1, 3.511, 10527.259, 411.019, 52823.489 24/05/06,05:22:22,13,08,1, 11.9,1,1, 3.511, 10527.235, 411.024, 52823.508 24/05/06,05:22:22,14,08,1, 11.9,1,1, 3.511, 10527.232, 411.031, 52823.529 24/05/06,05:22:22,15,08,1, 11.9,1,1, 3.511, 10527.236, 411.008, 52823.558 24/05/06,05:22:22,16,08,1, 11.9,1,1, 3.511, 10527.215, 411.003, 52823.503 24/05/06,05:22:22,17,08,1, 11.9,1,1, 3.511, 10527.204, 411.021, 52823.562 24/05/06,05:22:22,18,08,1, 11.9,1,1, 3.511, 10527.208, 411.034, 52823.591 24/05/06,05:22:22,19,08,1, 11.9,1,1, 3.511, 10527.175, 411.008, 52823.531 24/05/06,05:22:23,00,08,1, 11.9,1,1, 3.511, 10527.169, 411.008, 52823.531 24/05/06,05:22:23,01,08,1, 11.9,1,1, 3.511, 10527.162, 411.003, 52823.548 24/05/06,05:22:23,02,08,1, 11.9,1,1, 3.511, 10527.174, 411.028, 52823.583 24/05/06,05:22:23,03,08,1, 11.9,1,1, 3.511, 10527.161, 411.006, 52823.555 24/05/06,05:22:23,04,08,1, 11.9,1,1, 3.511, 10527.137, 410.998, 52823.560 24/05/06,05:22:23,05,08,1, 11.9,1,1, 3.511, 10527.151, 410.983, 52823.510 24/05/06,05:22:23,06,08,1, 11.9,1,1, 3.511, 10527.139, 410.997, 52823.513 24/05/06,05:22:23,07,08,1, 11.9,1,1, 3.511, 10527.140, 411.001, 52823.527 24/05/06,05:22:23,08,08,1, 11.9,1,1, 3.511, 10527.130, 411.007, 52823.541 24/05/06,05:22:23,09,08,1, 11.9,1,1, 3.511, 10527.101, 410.992, 52823.627 24/05/06,05:22:23,10,08,1, 11.9,1,1, 3.511, 10527.111, 410.991, 52823.539 24/05/06,05:22:23,11,08,1, 11.9,1,1, 3.511, 10527.087, 410.993, 52823.582 24/05/06,05:22:23,12,08,1, 11.9,1,1, 3.511, 10527.102, 411.024, 52823.618 24/05/06,05:22:23,13,08,1, 11.9,1,1, 3.511, 10527.100, 411.021, 52823.528 24/05/06,05:22:23,14,08,1, 11.9,1,1, 3.511, 10527.083, 411.005, 52823.605 24/05/06,05:22:23,15,08,1, 11.9,1,1, 3.511, 10527.080, 411.019, 52823.586 24/05/06,05:22:23,16,08,1, 11.9,1,1, 3.511, 10527.052, 410.997, 52823.657 24/05/06,05:22:23,17,08,1, 11.9,1,1, 3.511, 10527.062, 410.978, 52823.516 24/05/06,05:22:23,18,08,1, 11.9,1,1, 3.511, 10527.041, 410.988, 52823.584 24/05/06,05:22:23,19,08,1, 11.9,1,1, 3.511, 10527.026, 411.008, 52823.595 24/05/06,05:22:24,00,08,1, 11.9,1,1, 3.514, 10527.018, 411.008, 52823.595 24/05/06,05:22:24,01,08,1, 11.9,1,1, 3.514, 10527.015, 411.010, 52823.514 24/05/06,05:22:24,02,08,1, 11.9,1,1, 3.514, 10527.009, 410.990, 52823.613 24/05/06,05:22:24,03,08,1, 11.9,1,1, 3.514, 10527.007, 411.001, 52823.578 24/05/06,05:22:24,04,08,1, 11.9,1,1, 3.514, 10526.976, 410.995, 52823.614 24/05/06,05:22:24,05,08,1, 11.9,1,1, 3.514, 10526.983, 410.989, 52823.631 24/05/06,05:22:24,06,08,1, 11.9,1,1, 3.514, 10526.974, 410.999, 52823.605 24/05/06,05:22:24,07,08,1, 11.9,1,1, 3.514, 10526.952, 410.983, 52823.554 24/05/06,05:22:24,08,08,1, 11.9,1,1, 3.514, 10526.974, 410.983, 52823.532 24/05/06,05:22:24,09,08,1, 11.9,1,1, 3.514, 10526.958, 410.990, 52823.616 24/05/06,05:22:24,10,08,1, 11.9,1,1, 3.514, 10526.950, 410.973, 52823.555 24/05/06,05:22:24,11,08,1, 11.9,1,1, 3.514, 10526.966, 410.992, 52823.545 24/05/06,05:22:24,12,08,1, 11.9,1,1, 3.514, 10526.937, 410.975, 52823.549 24/05/06,05:22:24,13,08,1, 11.9,1,1, 3.514, 10526.905, 410.972, 52823.609 24/05/06,05:22:24,14,08,1, 11.9,1,1, 3.514, 10526.916, 410.976, 52823.588 24/05/06,05:22:24,15,08,1, 11.9,1,1, 3.514, 10526.929, 410.956, 52823.609 24/05/06,05:22:24,16,08,1, 11.9,1,1, 3.514, 10526.894, 410.945, 52823.554 24/05/06,05:22:24,17,08,1, 11.9,1,1, 3.514, 10526.892, 410.967, 52823.610 24/05/06,05:22:24,18,08,1, 11.9,1,1, 3.514, 10526.874, 410.975, 52823.501 24/05/06,05:22:24,19,08,1, 11.9,1,1, 3.514, 10526.858, 410.969, 52823.550 24/05/06,05:22:25,00,08,1, 11.8,1,1, 3.512, 10526.851, 410.969, 52823.550 24/05/06,05:22:25,01,08,1, 11.8,1,1, 3.512, 10526.880, 410.958, 52823.551 24/05/06,05:22:25,02,08,1, 11.8,1,1, 3.512, 10526.851, 410.941, 52823.550 24/05/06,05:22:25,03,08,1, 11.8,1,1, 3.512, 10526.847, 410.975, 52823.607 24/05/06,05:22:25,04,08,1, 11.8,1,1, 3.512, 10526.819, 410.941, 52823.620 24/05/06,05:22:25,05,08,1, 11.8,1,1, 3.512, 10526.838, 410.953, 52823.612 24/05/06,05:22:25,06,08,1, 11.8,1,1, 3.512, 10526.812, 410.951, 52823.542 24/05/06,05:22:25,07,08,1, 11.8,1,1, 3.512, 10526.816, 410.932, 52823.550 24/05/06,05:22:25,08,08,1, 11.8,1,1, 3.512, 10526.823, 410.963, 52823.606 24/05/06,05:22:25,09,08,1, 11.8,1,1, 3.512, 10526.811, 410.935, 52823.638 24/05/06,05:22:25,10,08,1, 11.8,1,1, 3.512, 10526.822, 410.917, 52823.327 24/05/06,05:22:25,11,08,1, 11.8,1,1, 3.512, 10526.784, 410.927, 52823.505 24/05/06,05:22:25,12,08,1, 11.8,1,1, 3.512, 10526.778, 410.944, 52823.527 24/05/06,05:22:25,13,08,1, 11.8,1,1, 3.512, 10526.760, 410.931, 52823.558 24/05/06,05:22:25,14,08,1, 11.8,1,1, 3.512, 10526.773, 410.929, 52823.579 24/05/06,05:22:25,15,08,1, 11.8,1,1, 3.512, 10526.747, 410.924, 52823.616 24/05/06,05:22:25,16,08,1, 11.8,1,1, 3.512, 10526.728, 410.938, 52823.564 24/05/06,05:22:25,17,08,1, 11.8,1,1, 3.512, 10526.735, 410.917, 52823.591 24/05/06,05:22:25,18,08,1, 11.8,1,1, 3.512, 10526.734, 410.904, 52823.562 24/05/06,05:22:25,19,08,1, 11.8,1,1, 3.512, 10526.697, 410.908, 52823.552 24/05/06,05:22:26,00,08,1, 11.9,1,1, 3.513, 10526.693, 410.908, 52823.552 24/05/06,05:22:26,01,08,1, 11.9,1,1, 3.513, 10526.682, 410.907, 52823.571 24/05/06,05:22:26,02,08,1, 11.9,1,1, 3.513, 10526.682, 410.921, 52823.515 24/05/06,05:22:26,03,08,1, 11.9,1,1, 3.513, 10526.686, 410.923, 52823.690 24/05/06,05:22:26,04,08,1, 11.9,1,1, 3.513, 10526.660, 410.927, 52823.633 24/05/06,05:22:26,05,08,1, 11.9,1,1, 3.513, 10526.680, 410.935, 52823.647 24/05/06,05:22:26,06,08,1, 11.9,1,1, 3.513, 10526.661, 410.909, 52823.548 24/05/06,05:22:26,07,08,1, 11.9,1,1, 3.513, 10526.654, 410.929, 52823.602 24/05/06,05:22:26,08,08,1, 11.9,1,1, 3.513, 10526.637, 410.901, 52823.597 24/05/06,05:22:26,09,08,1, 11.9,1,1, 3.513, 10526.654, 410.914, 52823.632 24/05/06,05:22:26,10,08,1, 11.9,1,1, 3.513, 10526.626, 410.918, 52823.598 24/05/06,05:22:26,11,08,1, 11.9,1,1, 3.513, 10526.603, 410.932, 52823.640 24/05/06,05:22:26,12,08,1, 11.9,1,1, 3.513, 10526.634, 410.892, 52823.576 24/05/06,05:22:26,13,08,1, 11.9,1,1, 3.513, 10526.599, 410.918, 52823.687 24/05/06,05:22:26,14,08,1, 11.9,1,1, 3.513, 10526.603, 410.893, 52823.621 24/05/06,05:22:26,15,08,1, 11.9,1,1, 3.513, 10526.592, 410.894, 52823.570 24/05/06,05:22:26,16,08,1, 11.9,1,1, 3.513, 10526.586, 410.876, 52823.580 24/05/06,05:22:26,17,08,1, 11.9,1,1, 3.513, 10526.583, 410.890, 52823.661 24/05/06,05:22:26,18,08,1, 11.9,1,1, 3.513, 10526.593, 410.886, 52823.606 24/05/06,05:22:26,19,08,1, 11.9,1,1, 3.513, 10526.543, 410.880, 52823.632 24/05/06,05:22:27,00,08,1, 11.9,1,1, 3.513, 10526.543, 410.880, 52823.632 24/05/06,05:22:27,01,08,1, 11.9,1,1, 3.513, 10526.546, 410.888, 52823.655 24/05/06,05:22:27,02,08,1, 11.9,1,1, 3.513, 10526.530, 410.895, 52823.633 24/05/06,05:22:27,03,08,1, 11.9,1,1, 3.513, 10526.515, 410.882, 52823.663 24/05/06,05:22:27,04,08,1, 11.9,1,1, 3.513, 10526.504, 410.874, 52823.628 24/05/06,05:22:27,05,08,1, 11.9,1,1, 3.513, 10526.490, 410.884, 52823.611 24/05/06,05:22:27,06,08,1, 11.9,1,1, 3.513, 10526.494, 410.901, 52823.668 24/05/06,05:22:27,07,08,1, 11.9,1,1, 3.513, 10526.478, 410.886, 52823.625 24/05/06,05:22:27,08,08,1, 11.9,1,1, 3.513, 10526.492, 410.860, 52823.540 24/05/06,05:22:27,09,08,1, 11.9,1,1, 3.513, 10526.472, 410.875, 52823.620 24/05/06,05:22:27,10,08,1, 11.9,1,1, 3.513, 10526.432, 410.842, 52823.612 24/05/06,05:22:27,11,08,1, 11.9,1,1, 3.513, 10526.442, 410.893, 52823.702 24/05/06,05:22:27,12,08,1, 11.9,1,1, 3.513, 10526.444, 410.882, 52823.616 24/05/06,05:22:27,13,08,1, 11.9,1,1, 3.513, 10526.430, 410.888, 52823.603 24/05/06,05:22:27,14,08,1, 11.9,1,1, 3.513, 10526.421, 410.869, 52823.574 24/05/06,05:22:27,15,08,1, 11.9,1,1, 3.513, 10526.411, 410.874, 52823.587 24/05/06,05:22:27,16,08,1, 11.9,1,1, 3.513, 10526.384, 410.854, 52823.610 24/05/06,05:22:27,17,08,1, 11.9,1,1, 3.513, 10526.380, 410.895, 52823.638 24/05/06,05:22:27,18,08,1, 11.9,1,1, 3.513, 10526.378, 410.866, 52823.639 24/05/06,05:22:27,19,08,1, 11.9,1,1, 3.513, 10526.357, 410.889, 52823.659 24/05/06,05:22:28,00,08,1, 11.9,1,1, 3.509, 10526.351, 410.889, 52823.659 24/05/06,05:22:28,01,08,1, 11.9,1,1, 3.509, 10526.355, 410.867, 52823.636 24/05/06,05:22:28,02,08,1, 11.9,1,1, 3.509, 10526.350, 410.858, 52823.646 24/05/06,05:22:28,03,08,1, 11.9,1,1, 3.509, 10526.326, 410.873, 52823.650 24/05/06,05:22:28,04,08,1, 11.9,1,1, 3.509, 10526.312, 410.866, 52823.683 24/05/06,05:22:28,05,08,1, 11.9,1,1, 3.509, 10526.319, 410.861, 52823.647 24/05/06,05:22:28,06,08,1, 11.9,1,1, 3.509, 10526.285, 410.880, 52823.645 24/05/06,05:22:28,07,08,1, 11.9,1,1, 3.509, 10526.313, 410.848, 52823.717 24/05/06,05:22:28,08,08,1, 11.9,1,1, 3.509, 10526.296, 410.869, 52823.644 24/05/06,05:22:28,09,08,1, 11.9,1,1, 3.509, 10526.276, 410.857, 52823.633 24/05/06,05:22:28,10,08,1, 11.9,1,1, 3.509, 10526.295, 410.866, 52823.671 24/05/06,05:22:28,11,08,1, 11.9,1,1, 3.509, 10526.270, 410.875, 52823.601 24/05/06,05:22:28,12,08,1, 11.9,1,1, 3.509, 10526.260, 410.851, 52823.604 24/05/06,05:22:28,13,08,1, 11.9,1,1, 3.509, 10526.229, 410.858, 52823.676 24/05/06,05:22:28,14,08,1, 11.9,1,1, 3.509, 10526.248, 410.857, 52823.628 24/05/06,05:22:28,15,08,1, 11.9,1,1, 3.509, 10526.248, 410.840, 52823.697 24/05/06,05:22:28,16,08,1, 11.9,1,1, 3.509, 10526.225, 410.828, 52823.597 24/05/06,05:22:28,17,08,1, 11.9,1,1, 3.509, 10526.219, 410.841, 52823.640 24/05/06,05:22:28,18,08,1, 11.9,1,1, 3.509, 10526.209, 410.828, 52823.643 24/05/06,05:22:28,19,08,1, 11.9,1,1, 3.509, 10526.212, 410.830, 52823.730 24/05/06,05:22:29,00,08,1, 11.9,1,1, 3.514, 10526.209, 410.830, 52823.730 24/05/06,05:22:29,01,08,1, 11.9,1,1, 3.514, 10526.182, 410.821, 52823.720 24/05/06,05:22:29,02,08,1, 11.9,1,1, 3.514, 10526.172, 410.811, 52823.637 24/05/06,05:22:29,03,08,1, 11.9,1,1, 3.514, 10526.193, 410.856, 52823.662 24/05/06,05:22:29,04,08,1, 11.9,1,1, 3.514, 10526.163, 410.801, 52823.724 24/05/06,05:22:29,05,08,1, 11.9,1,1, 3.514, 10526.143, 410.842, 52823.712 24/05/06,05:22:29,06,08,1, 11.9,1,1, 3.514, 10526.182, 410.830, 52823.651 24/05/06,05:22:29,07,08,1, 11.9,1,1, 3.514, 10526.142, 410.827, 52823.660 24/05/06,05:22:29,08,08,1, 11.9,1,1, 3.514, 10526.109, 410.794, 52823.669 24/05/06,05:22:29,09,08,1, 11.9,1,1, 3.514, 10526.124, 410.807, 52823.682 24/05/06,05:22:29,10,08,1, 11.9,1,1, 3.514, 10526.104, 410.806, 52823.752 24/05/06,05:22:29,11,08,1, 11.9,1,1, 3.514, 10526.107, 410.803, 52823.666 24/05/06,05:22:29,12,08,1, 11.9,1,1, 3.514, 10526.119, 410.799, 52823.692 24/05/06,05:22:29,13,08,1, 11.9,1,1, 3.514, 10526.066, 410.812, 52823.696 24/05/06,05:22:29,14,08,1, 11.9,1,1, 3.514, 10526.073, 410.810, 52823.737 24/05/06,05:22:29,15,08,1, 11.9,1,1, 3.514, 10526.069, 410.811, 52823.654 24/05/06,05:22:29,16,08,1, 11.9,1,1, 3.514, 10526.057, 410.806, 52823.714 24/05/06,05:22:29,17,08,1, 11.9,1,1, 3.514, 10526.060, 410.777, 52823.700 24/05/06,05:22:29,18,08,1, 11.9,1,1, 3.514, 10526.060, 410.797, 52823.746 24/05/06,05:22:29,19,08,1, 11.9,1,1, 3.514, 10526.036, 410.809, 52823.703 24/05/06,05:22:30,00,08,1, 11.9,1,1, 3.511, 10526.034, 410.809, 52823.703 24/05/06,05:22:30,01,08,1, 11.9,1,1, 3.511, 10526.035, 410.778, 52823.663 24/05/06,05:22:30,02,08,1, 11.9,1,1, 3.511, 10526.001, 410.795, 52823.725 24/05/06,05:22:30,03,08,1, 11.9,1,1, 3.511, 10526.016, 410.795, 52823.679 24/05/06,05:22:30,04,08,1, 11.9,1,1, 3.511, 10525.994, 410.774, 52823.667 24/05/06,05:22:30,05,08,1, 11.9,1,1, 3.511, 10525.995, 410.805, 52823.700 24/05/06,05:22:30,06,08,1, 11.9,1,1, 3.511, 10525.987, 410.770, 52823.747 24/05/06,05:22:30,07,08,1, 11.9,1,1, 3.511, 10525.972, 410.777, 52823.761 24/05/06,05:22:30,08,08,1, 11.9,1,1, 3.511, 10525.958, 410.787, 52823.718 24/05/06,05:22:30,09,08,1, 11.9,1,1, 3.511, 10525.956, 410.786, 52823.740 24/05/06,05:22:30,10,08,1, 11.9,1,1, 3.511, 10525.947, 410.768, 52823.741 24/05/06,05:22:30,11,08,1, 11.9,1,1, 3.511, 10525.968, 410.795, 52823.698 24/05/06,05:22:30,12,08,1, 11.9,1,1, 3.511, 10525.944, 410.766, 52823.724 24/05/06,05:22:30,13,08,1, 11.9,1,1, 3.511, 10525.931, 410.793, 52823.696 24/05/06,05:22:30,14,08,1, 11.9,1,1, 3.511, 10525.923, 410.793, 52823.729 24/05/06,05:22:30,15,08,1, 11.9,1,1, 3.511, 10525.915, 410.778, 52823.685 24/05/06,05:22:30,16,08,1, 11.9,1,1, 3.511, 10525.905, 410.768, 52823.715 24/05/06,05:22:30,17,08,1, 11.9,1,1, 3.511, 10525.900, 410.775, 52823.733 24/05/06,05:22:30,18,08,1, 11.9,1,1, 3.511, 10525.891, 410.788, 52823.693 24/05/06,05:22:30,19,08,1, 11.9,1,1, 3.511, 10525.888, 410.780, 52823.733 24/05/06,05:22:31,00,08,1, 11.9,1,1, 3.510, 10525.883, 410.780, 52823.733 24/05/06,05:22:31,01,08,1, 11.9,1,1, 3.510, 10525.855, 410.748, 52823.730 24/05/06,05:22:31,02,08,1, 11.9,1,1, 3.510, 10525.856, 410.786, 52823.796 24/05/06,05:22:31,03,08,1, 11.9,1,1, 3.510, 10525.844, 410.756, 52823.792 24/05/06,05:22:31,04,08,1, 11.9,1,1, 3.510, 10525.863, 410.766, 52823.748 24/05/06,05:22:31,05,08,1, 11.9,1,1, 3.510, 10525.848, 410.759, 52823.737 24/05/06,05:22:31,06,08,1, 11.9,1,1, 3.510, 10525.823, 410.793, 52823.817 24/05/06,05:22:31,07,08,1, 11.9,1,1, 3.510, 10525.793, 410.762, 52823.661 24/05/06,05:22:31,08,08,1, 11.9,1,1, 3.510, 10525.813, 410.792, 52823.745 24/05/06,05:22:31,09,08,1, 11.9,1,1, 3.510, 10525.809, 410.774, 52823.783 24/05/06,05:22:31,10,08,1, 11.9,1,1, 3.510, 10525.791, 410.762, 52823.731 24/05/06,05:22:31,11,08,1, 11.9,1,1, 3.510, 10525.790, 410.755, 52823.699 24/05/06,05:22:31,12,08,1, 11.9,1,1, 3.510, 10525.767, 410.790, 52823.784 24/05/06,05:22:31,13,08,1, 11.9,1,1, 3.510, 10525.783, 410.778, 52823.813 24/05/06,05:22:31,14,08,1, 11.9,1,1, 3.510, 10525.737, 410.789, 52823.815 24/05/06,05:22:31,15,08,1, 11.9,1,1, 3.510, 10525.778, 410.742, 52823.702 24/05/06,05:22:31,16,08,1, 11.9,1,1, 3.510, 10525.733, 410.758, 52823.752 24/05/06,05:22:31,17,08,1, 11.9,1,1, 3.510, 10525.757, 410.722, 52823.780 24/05/06,05:22:31,18,08,1, 11.9,1,1, 3.510, 10525.677, 410.750, 52823.772 24/05/06,05:22:31,19,08,1, 11.9,1,1, 3.510, 10525.706, 410.747, 52823.740 24/05/06,05:22:32,00,08,1, 11.9,1,1, 3.515, 10525.700, 410.747, 52823.740 24/05/06,05:22:32,01,08,1, 11.9,1,1, 3.515, 10525.672, 410.760, 52823.809 24/05/06,05:22:32,02,08,1, 11.9,1,1, 3.515, 10525.693, 410.746, 52823.783 24/05/06,05:22:32,03,08,1, 11.9,1,1, 3.515, 10525.655, 410.750, 52823.738 24/05/06,05:22:32,04,08,1, 11.9,1,1, 3.515, 10525.649, 410.746, 52823.745 24/05/06,05:22:32,05,08,1, 11.9,1,1, 3.515, 10525.648, 410.759, 52823.817 24/05/06,05:22:32,06,08,1, 11.9,1,1, 3.515, 10525.639, 410.759, 52823.697 24/05/06,05:22:32,07,08,1, 11.9,1,1, 3.515, 10525.610, 410.767, 52823.744 24/05/06,05:22:32,08,08,1, 11.9,1,1, 3.515, 10525.590, 410.766, 52823.756 24/05/06,05:22:32,09,08,1, 11.9,1,1, 3.515, 10525.600, 410.761, 52823.769 24/05/06,05:22:32,10,08,1, 11.9,1,1, 3.515, 10525.588, 410.757, 52823.799 24/05/06,05:22:32,11,08,1, 11.9,1,1, 3.515, 10525.563, 410.771, 52823.733 24/05/06,05:22:32,12,08,1, 11.9,1,1, 3.515, 10525.559, 410.787, 52823.811 24/05/06,05:22:32,13,08,1, 11.9,1,1, 3.515, 10525.564, 410.753, 52823.786 24/05/06,05:22:32,14,08,1, 11.9,1,1, 3.515, 10525.546, 410.766, 52823.756 24/05/06,05:22:32,15,08,1, 11.9,1,1, 3.515, 10525.544, 410.740, 52823.820 24/05/06,05:22:32,16,08,1, 11.9,1,1, 3.515, 10525.533, 410.792, 52823.793 24/05/06,05:22:32,17,08,1, 11.9,1,1, 3.515, 10525.538, 410.758, 52823.819 24/05/06,05:22:32,18,08,1, 11.9,1,1, 3.515, 10525.541, 410.792, 52823.786 24/05/06,05:22:32,19,08,1, 11.9,1,1, 3.515, 10525.508, 410.749, 52823.738 24/05/06,05:22:33,00,08,1, 11.9,1,1, 3.513, 10525.500, 410.749, 52823.738 24/05/06,05:22:33,01,08,1, 11.9,1,1, 3.513, 10525.515, 410.752, 52823.792 24/05/06,05:22:33,02,08,1, 11.9,1,1, 3.513, 10525.490, 410.766, 52823.780 24/05/06,05:22:33,03,08,1, 11.9,1,1, 3.513, 10525.503, 410.752, 52823.792 24/05/06,05:22:33,04,08,1, 11.9,1,1, 3.513, 10525.478, 410.753, 52823.779 24/05/06,05:22:33,05,08,1, 11.9,1,1, 3.513, 10525.459, 410.754, 52823.874 24/05/06,05:22:33,06,08,1, 11.9,1,1, 3.513, 10525.446, 410.775, 52823.865 24/05/06,05:22:33,07,08,1, 11.9,1,1, 3.513, 10525.481, 410.769, 52823.864 24/05/06,05:22:33,08,08,1, 11.9,1,1, 3.513, 10525.449, 410.758, 52823.797 24/05/06,05:22:33,09,08,1, 11.9,1,1, 3.513, 10525.460, 410.767, 52823.801 24/05/06,05:22:33,10,08,1, 11.9,1,1, 3.513, 10525.409, 410.757, 52823.775 24/05/06,05:22:33,11,08,1, 11.9,1,1, 3.513, 10525.419, 410.768, 52823.925 24/05/06,05:22:33,12,08,1, 11.9,1,1, 3.513, 10525.384, 410.767, 52823.797 24/05/06,05:22:33,13,08,1, 11.9,1,1, 3.513, 10525.380, 410.762, 52823.815 24/05/06,05:22:33,14,08,1, 11.9,1,1, 3.513, 10525.373, 410.761, 52823.797 24/05/06,05:22:33,15,08,1, 11.9,1,1, 3.513, 10525.378, 410.762, 52823.760 24/05/06,05:22:33,16,08,1, 11.9,1,1, 3.513, 10525.370, 410.766, 52823.839 24/05/06,05:22:33,17,08,1, 11.9,1,1, 3.513, 10525.372, 410.795, 52823.744 24/05/06,05:22:33,18,08,1, 11.9,1,1, 3.513, 10525.362, 410.755, 52823.775 24/05/06,05:22:33,19,08,1, 11.9,1,1, 3.513, 10525.337, 410.780, 52823.810 24/05/06,05:22:34,00,08,1, 11.9,1,1, 3.512, 10525.333, 410.780, 52823.810 24/05/06,05:22:34,01,08,1, 11.9,1,1, 3.512, 10525.307, 410.772, 52823.839 24/05/06,05:22:34,02,08,1, 11.9,1,1, 3.512, 10525.301, 410.785, 52823.866 24/05/06,05:22:34,03,08,1, 11.9,1,1, 3.512, 10525.289, 410.755, 52823.756 24/05/06,05:22:34,04,08,1, 11.9,1,1, 3.512, 10525.294, 410.783, 52823.773 24/05/06,05:22:34,05,08,1, 11.9,1,1, 3.512, 10525.281, 410.771, 52823.755 24/05/06,05:22:34,06,08,1, 11.9,1,1, 3.512, 10525.279, 410.785, 52823.820 24/05/06,05:22:34,07,08,1, 11.9,1,1, 3.512, 10525.250, 410.762, 52823.744 24/05/06,05:22:34,08,08,1, 11.9,1,1, 3.512, 10525.287, 410.789, 52823.802 24/05/06,05:22:34,09,08,1, 11.9,1,1, 3.512, 10525.250, 410.771, 52823.751 24/05/06,05:22:34,10,08,1, 11.9,1,1, 3.512, 10525.233, 410.781, 52823.857 24/05/06,05:22:34,11,08,1, 11.9,1,1, 3.512, 10525.200, 410.785, 52823.835 24/05/06,05:22:34,12,08,1, 11.9,1,1, 3.512, 10525.223, 410.795, 52823.855 24/05/06,05:22:34,13,08,1, 11.9,1,1, 3.512, 10525.217, 410.781, 52823.873 24/05/06,05:22:34,14,08,1, 11.9,1,1, 3.512, 10525.220, 410.787, 52823.781 24/05/06,05:22:34,15,08,1, 11.9,1,1, 3.512, 10525.199, 410.803, 52823.863 24/05/06,05:22:34,16,08,1, 11.9,1,1, 3.512, 10525.187, 410.798, 52823.822 24/05/06,05:22:34,17,08,1, 11.9,1,1, 3.512, 10525.211, 410.797, 52823.834 24/05/06,05:22:34,18,08,1, 11.9,1,1, 3.512, 10525.173, 410.811, 52823.755 24/05/06,05:22:34,19,08,1, 11.9,1,1, 3.512, 10525.176, 410.802, 52823.937 24/05/06,05:22:35,00,09,1, 11.9,1,1, 3.511, 10525.174, 410.802, 52823.937 24/05/06,05:22:35,01,09,1, 11.9,1,1, 3.511, 10525.160, 410.792, 52823.884 24/05/06,05:22:35,02,09,1, 11.9,1,1, 3.511, 10525.136, 410.782, 52823.864 24/05/06,05:22:35,03,09,1, 11.9,1,1, 3.511, 10525.130, 410.832, 52823.837 24/05/06,05:22:35,04,09,1, 11.9,1,1, 3.511, 10525.113, 410.810, 52823.769 24/05/06,05:22:35,05,09,1, 11.9,1,1, 3.511, 10525.104, 410.820, 52823.882 24/05/06,05:22:35,06,09,1, 11.9,1,1, 3.511, 10525.123, 410.812, 52823.849 24/05/06,05:22:35,07,09,1, 11.9,1,1, 3.511, 10525.084, 410.809, 52823.868 24/05/06,05:22:35,08,09,1, 11.9,1,1, 3.511, 10525.082, 410.803, 52823.866 24/05/06,05:22:35,09,09,1, 11.9,1,1, 3.511, 10525.101, 410.815, 52823.871 24/05/06,05:22:35,10,09,1, 11.9,1,1, 3.511, 10525.078, 410.823, 52823.853 24/05/06,05:22:35,11,09,1, 11.9,1,1, 3.511, 10525.059, 410.839, 52823.856 24/05/06,05:22:35,12,09,1, 11.9,1,1, 3.511, 10525.056, 410.827, 52823.867 24/05/06,05:22:35,13,09,1, 11.9,1,1, 3.511, 10525.041, 410.801, 52823.861 24/05/06,05:22:35,14,09,1, 11.9,1,1, 3.511, 10525.064, 410.842, 52823.873 24/05/06,05:22:35,15,09,1, 11.9,1,1, 3.511, 10525.028, 410.807, 52823.870 24/05/06,05:22:35,16,09,1, 11.9,1,1, 3.511, 10525.024, 410.834, 52823.882 24/05/06,05:22:35,17,09,1, 11.9,1,1, 3.511, 10525.015, 410.792, 52823.856 24/05/06,05:22:35,18,09,1, 11.9,1,1, 3.511, 10525.024, 410.834, 52823.887 24/05/06,05:22:35,19,09,1, 11.9,1,1, 3.511, 10524.996, 410.820, 52823.849 24/05/06,05:22:36,00,09,1, 11.9,1,1, 3.513, 10524.991, 410.820, 52823.849 24/05/06,05:22:36,01,09,1, 11.9,1,1, 3.513, 10524.994, 410.836, 52823.849 24/05/06,05:22:36,02,09,1, 11.9,1,1, 3.513, 10524.964, 410.848, 52823.857 24/05/06,05:22:36,03,09,1, 11.9,1,1, 3.513, 10524.950, 410.835, 52823.892 24/05/06,05:22:36,04,09,1, 11.9,1,1, 3.513, 10524.922, 410.847, 52823.868 24/05/06,05:22:36,05,09,1, 11.9,1,1, 3.513, 10524.925, 410.824, 52823.889 24/05/06,05:22:36,06,09,1, 11.9,1,1, 3.513, 10524.914, 410.831, 52823.822 24/05/06,05:22:36,07,09,1, 11.9,1,1, 3.513, 10524.899, 410.817, 52823.901 24/05/06,05:22:36,08,09,1, 11.9,1,1, 3.513, 10524.896, 410.843, 52823.889 24/05/06,05:22:36,09,09,1, 11.9,1,1, 3.513, 10524.913, 410.828, 52823.938 24/05/06,05:22:36,10,09,1, 11.9,1,1, 3.513, 10524.893, 410.838, 52823.875 24/05/06,05:22:36,11,09,1, 11.9,1,1, 3.513, 10524.868, 410.852, 52823.916 24/05/06,05:22:36,12,09,1, 11.9,1,1, 3.513, 10524.874, 410.841, 52823.913 24/05/06,05:22:36,13,09,1, 11.9,1,1, 3.513, 10524.853, 410.840, 52823.850 24/05/06,05:22:36,14,09,1, 11.9,1,1, 3.513, 10524.846, 410.864, 52823.933 24/05/06,05:22:36,15,09,1, 11.9,1,1, 3.513, 10524.831, 410.852, 52823.889 24/05/06,05:22:36,16,09,1, 11.9,1,1, 3.513, 10524.830, 410.854, 52823.921 24/05/06,05:22:36,17,09,1, 11.9,1,1, 3.513, 10524.839, 410.865, 52823.921 24/05/06,05:22:36,18,09,1, 11.9,1,1, 3.513, 10524.807, 410.848, 52823.899 24/05/06,05:22:36,19,09,1, 11.9,1,1, 3.513, 10524.781, 410.846, 52823.910 24/05/06,05:22:37,00,09,1, 11.9,1,1, 3.514, 10524.774, 410.846, 52823.910 24/05/06,05:22:37,01,09,1, 11.9,1,1, 3.514, 10524.787, 410.860, 52823.937 24/05/06,05:22:37,02,09,1, 11.9,1,1, 3.514, 10524.769, 410.890, 52823.865 24/05/06,05:22:37,03,09,1, 11.9,1,1, 3.514, 10524.742, 410.870, 52823.895 24/05/06,05:22:37,04,09,1, 11.9,1,1, 3.514, 10524.745, 410.886, 52823.868 24/05/06,05:22:37,05,09,1, 11.9,1,1, 3.514, 10524.720, 410.869, 52823.938 24/05/06,05:22:37,06,09,1, 11.9,1,1, 3.514, 10524.732, 410.875, 52823.902 24/05/06,05:22:37,07,09,1, 11.9,1,1, 3.514, 10524.726, 410.874, 52823.904 24/05/06,05:22:37,08,09,1, 11.9,1,1, 3.514, 10524.678, 410.887, 52823.888 24/05/06,05:22:37,09,09,1, 11.9,1,1, 3.514, 10524.706, 410.880, 52823.888 24/05/06,05:22:37,10,09,1, 11.9,1,1, 3.514, 10524.711, 410.919, 52823.951 24/05/06,05:22:37,11,09,1, 11.9,1,1, 3.514, 10524.658, 410.877, 52823.935 24/05/06,05:22:37,12,09,1, 11.9,1,1, 3.514, 10524.653, 410.910, 52823.946 24/05/06,05:22:37,13,09,1, 11.9,1,1, 3.514, 10524.690, 410.896, 52823.960 24/05/06,05:22:37,14,09,1, 11.9,1,1, 3.514, 10524.655, 410.897, 52823.975 24/05/06,05:22:37,15,09,1, 11.9,1,1, 3.514, 10524.675, 410.912, 52823.947 24/05/06,05:22:37,16,09,1, 11.9,1,1, 3.514, 10524.620, 410.892, 52823.946 24/05/06,05:22:37,17,09,1, 11.9,1,1, 3.514, 10524.641, 410.917, 52823.911 24/05/06,05:22:37,18,09,1, 11.9,1,1, 3.514, 10524.636, 410.914, 52823.938 24/05/06,05:22:37,19,09,1, 11.9,1,1, 3.514, 10524.628, 410.914, 52823.929 24/05/06,05:22:38,00,09,1, 11.9,1,1, 3.515, 10524.623, 410.914, 52823.929 24/05/06,05:22:38,01,09,1, 11.9,1,1, 3.515, 10524.612, 410.931, 52823.963 24/05/06,05:22:38,02,09,1, 11.9,1,1, 3.515, 10524.591, 410.934, 52823.929 24/05/06,05:22:38,03,09,1, 11.9,1,1, 3.515, 10524.580, 410.923, 52824.000 24/05/06,05:22:38,04,09,1, 11.9,1,1, 3.515, 10524.579, 410.910, 52823.965 24/05/06,05:22:38,05,09,1, 11.9,1,1, 3.515, 10524.557, 410.924, 52823.909 24/05/06,05:22:38,06,09,1, 11.9,1,1, 3.515, 10524.549, 410.955, 52823.973 24/05/06,05:22:38,07,09,1, 11.9,1,1, 3.515, 10524.536, 410.950, 52823.943 24/05/06,05:22:38,08,09,1, 11.9,1,1, 3.515, 10524.518, 410.943, 52823.925 24/05/06,05:22:38,09,09,1, 11.9,1,1, 3.515, 10524.519, 410.940, 52824.028 24/05/06,05:22:38,10,09,1, 11.9,1,1, 3.515, 10524.507, 410.932, 52824.009 24/05/06,05:22:38,11,09,1, 11.9,1,1, 3.515, 10524.520, 410.950, 52823.992 24/05/06,05:22:38,12,09,1, 11.9,1,1, 3.515, 10524.484, 410.942, 52824.001 24/05/06,05:22:38,13,09,1, 11.9,1,1, 3.515, 10524.504, 410.963, 52824.006 24/05/06,05:22:38,14,09,1, 11.9,1,1, 3.515, 10524.482, 410.945, 52823.971 24/05/06,05:22:38,15,09,1, 11.9,1,1, 3.515, 10524.454, 410.938, 52824.030 24/05/06,05:22:38,16,09,1, 11.9,1,1, 3.515, 10524.462, 410.958, 52823.903 24/05/06,05:22:38,17,09,1, 11.9,1,1, 3.515, 10524.448, 410.951, 52823.999 24/05/06,05:22:38,18,09,1, 11.9,1,1, 3.515, 10524.446, 410.961, 52824.018 24/05/06,05:22:38,19,09,1, 11.9,1,1, 3.515, 10524.429, 410.975, 52824.014 24/05/06,05:22:39,00,09,1, 11.9,1,1, 3.513, 10524.423, 410.975, 52824.014 24/05/06,05:22:39,01,09,1, 11.9,1,1, 3.513, 10524.418, 410.995, 52824.044 24/05/06,05:22:39,02,09,1, 11.9,1,1, 3.513, 10524.420, 410.969, 52824.012 24/05/06,05:22:39,03,09,1, 11.9,1,1, 3.513, 10524.402, 410.988, 52824.015 24/05/06,05:22:39,04,09,1, 11.9,1,1, 3.513, 10524.392, 411.013, 52824.025 24/05/06,05:22:39,05,09,1, 11.9,1,1, 3.513, 10524.390, 410.988, 52823.950 24/05/06,05:22:39,06,09,1, 11.9,1,1, 3.513, 10524.379, 410.964, 52823.940 24/05/06,05:22:39,07,09,1, 11.9,1,1, 3.513, 10524.355, 410.979, 52824.060 24/05/06,05:22:39,08,09,1, 11.9,1,1, 3.513, 10524.351, 411.008, 52824.014 24/05/06,05:22:39,09,09,1, 11.9,1,1, 3.513, 10524.327, 411.012, 52824.015 24/05/06,05:22:39,10,09,1, 11.9,1,1, 3.513, 10524.347, 411.021, 52824.053 24/05/06,05:22:39,11,09,1, 11.9,1,1, 3.513, 10524.320, 411.007, 52824.050 24/05/06,05:22:39,12,09,1, 11.9,1,1, 3.513, 10524.335, 411.003, 52823.959 24/05/06,05:22:39,13,09,1, 11.9,1,1, 3.513, 10524.328, 411.002, 52823.962 24/05/06,05:22:39,14,09,1, 11.9,1,1, 3.513, 10524.303, 411.008, 52824.042 24/05/06,05:22:39,15,09,1, 11.9,1,1, 3.513, 10524.312, 411.051, 52823.994 24/05/06,05:22:39,16,09,1, 11.9,1,1, 3.513, 10524.293, 411.016, 52824.011 24/05/06,05:22:39,17,09,1, 11.9,1,1, 3.513, 10524.281, 411.042, 52823.989 24/05/06,05:22:39,18,09,1, 11.9,1,1, 3.513, 10524.273, 411.045, 52823.982 24/05/06,05:22:39,19,09,1, 11.9,1,1, 3.513, 10524.273, 411.070, 52824.030 24/05/06,05:22:40,00,09,1, 11.8,1,1, 3.514, 10524.273, 411.070, 52824.030 24/05/06,05:22:40,01,09,1, 11.8,1,1, 3.514, 10524.250, 411.056, 52824.028 24/05/06,05:22:40,02,09,1, 11.8,1,1, 3.514, 10524.246, 411.055, 52824.034 24/05/06,05:22:40,03,09,1, 11.8,1,1, 3.514, 10524.230, 411.066, 52824.059 24/05/06,05:22:40,04,09,1, 11.8,1,1, 3.514, 10524.228, 411.061, 52824.042 24/05/06,05:22:40,05,09,1, 11.8,1,1, 3.514, 10524.191, 411.069, 52824.014 24/05/06,05:22:40,06,09,1, 11.8,1,1, 3.514, 10524.225, 411.044, 52823.989 24/05/06,05:22:40,07,09,1, 11.8,1,1, 3.514, 10524.187, 411.095, 52824.065 24/05/06,05:22:40,08,09,1, 11.8,1,1, 3.514, 10524.180, 411.052, 52824.018 24/05/06,05:22:40,09,09,1, 11.8,1,1, 3.514, 10524.173, 411.113, 52824.072 24/05/06,05:22:40,10,09,1, 11.8,1,1, 3.514, 10524.141, 411.075, 52824.024 24/05/06,05:22:40,11,09,1, 11.8,1,1, 3.514, 10524.155, 411.122, 52824.074 24/05/06,05:22:40,12,09,1, 11.8,1,1, 3.514, 10524.154, 411.099, 52824.021 24/05/06,05:22:40,13,09,1, 11.8,1,1, 3.514, 10524.145, 411.091, 52824.005 24/05/06,05:22:40,14,09,1, 11.8,1,1, 3.514, 10524.136, 411.098, 52824.107 24/05/06,05:22:40,15,09,1, 11.8,1,1, 3.514, 10524.126, 411.117, 52824.074 24/05/06,05:22:40,16,09,1, 11.8,1,1, 3.514, 10524.105, 411.118, 52824.063 24/05/06,05:22:40,17,09,1, 11.8,1,1, 3.514, 10524.109, 411.094, 52824.062 24/05/06,05:22:40,18,09,1, 11.8,1,1, 3.514, 10524.096, 411.143, 52824.132 24/05/06,05:22:40,19,09,1, 11.8,1,1, 3.514, 10524.094, 411.082, 52824.020 24/05/06,05:22:41,00,09,1, 12.0,1,1, 3.515, 10524.089, 411.082, 52824.020 24/05/06,05:22:41,01,09,1, 12.0,1,1, 3.515, 10524.100, 411.140, 52824.077 24/05/06,05:22:41,02,09,1, 12.0,1,1, 3.515, 10524.069, 411.126, 52824.052 24/05/06,05:22:41,03,09,1, 12.0,1,1, 3.515, 10524.093, 411.163, 52824.127 24/05/06,05:22:41,04,09,1, 12.0,1,1, 3.515, 10524.066, 411.151, 52824.162 24/05/06,05:22:41,05,09,1, 12.0,1,1, 3.515, 10524.047, 411.146, 52824.086 24/05/06,05:22:41,06,09,1, 12.0,1,1, 3.515, 10524.026, 411.160, 52824.072 24/05/06,05:22:41,07,09,1, 12.0,1,1, 3.515, 10524.028, 411.151, 52824.109 24/05/06,05:22:41,08,09,1, 12.0,1,1, 3.515, 10524.029, 411.174, 52824.122 24/05/06,05:22:41,09,09,1, 12.0,1,1, 3.515, 10524.011, 411.153, 52824.082 24/05/06,05:22:41,10,09,1, 12.0,1,1, 3.515, 10524.030, 411.189, 52824.120 24/05/06,05:22:41,11,09,1, 12.0,1,1, 3.515, 10524.010, 411.155, 52824.054 24/05/06,05:22:41,12,09,1, 12.0,1,1, 3.515, 10524.020, 411.193, 52824.073 24/05/06,05:22:41,13,09,1, 12.0,1,1, 3.515, 10524.002, 411.170, 52824.129 24/05/06,05:22:41,14,09,1, 12.0,1,1, 3.515, 10523.999, 411.168, 52824.017 24/05/06,05:22:41,15,09,1, 12.0,1,1, 3.515, 10523.990, 411.193, 52824.105 24/05/06,05:22:41,16,09,1, 12.0,1,1, 3.515, 10523.972, 411.199, 52824.098 24/05/06,05:22:41,17,09,1, 12.0,1,1, 3.515, 10523.960, 411.198, 52824.110 24/05/06,05:22:41,18,09,1, 12.0,1,1, 3.515, 10523.949, 411.193, 52824.036 24/05/06,05:22:41,19,09,1, 12.0,1,1, 3.515, 10523.945, 411.182, 52824.014 24/05/06,05:22:42,00,09,1, 11.9,1,1, 3.515, 10523.939, 411.182, 52824.014 24/05/06,05:22:42,01,09,1, 11.9,1,1, 3.515, 10523.930, 411.222, 52824.144 24/05/06,05:22:42,02,09,1, 11.9,1,1, 3.515, 10523.888, 411.211, 52824.079 24/05/06,05:22:42,03,09,1, 11.9,1,1, 3.515, 10523.922, 411.223, 52824.031 24/05/06,05:22:42,04,09,1, 11.9,1,1, 3.515, 10523.927, 411.237, 52824.106 24/05/06,05:22:42,05,09,1, 11.9,1,1, 3.515, 10523.909, 411.259, 52824.161 24/05/06,05:22:42,06,09,1, 11.9,1,1, 3.515, 10523.875, 411.248, 52824.123 24/05/06,05:22:42,07,09,1, 11.9,1,1, 3.515, 10523.908, 411.233, 52824.102 24/05/06,05:22:42,08,09,1, 11.9,1,1, 3.515, 10523.910, 411.240, 52824.094 24/05/06,05:22:42,09,09,1, 11.9,1,1, 3.515, 10523.882, 411.257, 52824.051 24/05/06,05:22:42,10,09,1, 11.9,1,1, 3.515, 10523.890, 411.255, 52824.047 24/05/06,05:22:42,11,09,1, 11.9,1,1, 3.515, 10523.850, 411.235, 52824.121 24/05/06,05:22:42,12,09,1, 11.9,1,1, 3.515, 10523.850, 411.265, 52824.117 24/05/06,05:22:42,13,09,1, 11.9,1,1, 3.515, 10523.835, 411.267, 52824.108 24/05/06,05:22:42,14,09,1, 11.9,1,1, 3.515, 10523.828, 411.275, 52824.145 24/05/06,05:22:42,15,09,1, 11.9,1,1, 3.515, 10523.803, 411.250, 52823.951 24/05/06,05:22:42,16,09,1, 11.9,1,1, 3.515, 10523.853, 411.273, 52824.173 24/05/06,05:22:42,17,09,1, 11.9,1,1, 3.515, 10523.862, 411.265, 52824.026 24/05/06,05:22:42,18,09,1, 11.9,1,1, 3.515, 10523.845, 411.273, 52824.078 24/05/06,05:22:42,19,09,1, 11.9,1,1, 3.515, 10523.811, 411.256, 52824.061 24/05/06,05:22:43,00,09,1, 11.9,1,1, 3.516, 10523.806, 411.256, 52824.061 24/05/06,05:22:43,01,09,1, 11.9,1,1, 3.516, 10523.813, 411.293, 52824.182 24/05/06,05:22:43,02,09,1, 11.9,1,1, 3.516, 10523.787, 411.293, 52824.136 24/05/06,05:22:43,03,09,1, 11.9,1,1, 3.516, 10523.768, 411.286, 52824.148 24/05/06,05:22:43,04,09,1, 11.9,1,1, 3.516, 10523.770, 411.288, 52824.185 24/05/06,05:22:43,05,09,1, 11.9,1,1, 3.516, 10523.791, 411.317, 52824.177 24/05/06,05:22:43,06,09,1, 11.9,1,1, 3.516, 10523.771, 411.288, 52824.117 24/05/06,05:22:43,07,09,1, 11.9,1,1, 3.516, 10523.759, 411.286, 52824.136 24/05/06,05:22:43,08,09,1, 11.9,1,1, 3.516, 10523.751, 411.308, 52824.038 24/05/06,05:22:43,09,09,1, 11.9,1,1, 3.516, 10523.727, 411.326, 52824.154 24/05/06,05:22:43,10,09,1, 11.9,1,1, 3.516, 10523.742, 411.304, 52824.149 24/05/06,05:22:43,11,09,1, 11.9,1,1, 3.516, 10523.738, 411.336, 52824.137 24/05/06,05:22:43,12,09,1, 11.9,1,1, 3.516, 10523.723, 411.308, 52824.109 24/05/06,05:22:43,13,09,1, 11.9,1,1, 3.516, 10523.744, 411.335, 52824.155 24/05/06,05:22:43,14,09,1, 11.9,1,1, 3.516, 10523.714, 411.319, 52824.104 24/05/06,05:22:43,15,09,1, 11.9,1,1, 3.516, 10523.714, 411.317, 52824.135 24/05/06,05:22:43,16,09,1, 11.9,1,1, 3.516, 10523.698, 411.344, 52824.122 24/05/06,05:22:43,17,09,1, 11.9,1,1, 3.516, 10523.706, 411.347, 52824.206 24/05/06,05:22:43,18,09,1, 11.9,1,1, 3.516, 10523.681, 411.349, 52824.143 24/05/06,05:22:43,19,09,1, 11.9,1,1, 3.516, 10523.689, 411.362, 52824.154 24/05/06,05:22:44,00,09,1, 11.9,1,1, 3.513, 10523.689, 411.362, 52824.154 24/05/06,05:22:44,01,09,1, 11.9,1,1, 3.513, 10523.658, 411.361, 52824.139 24/05/06,05:22:44,02,09,1, 11.9,1,1, 3.513, 10523.655, 411.351, 52824.106 24/05/06,05:22:44,03,09,1, 11.9,1,1, 3.513, 10523.655, 411.370, 52824.158 24/05/06,05:22:44,04,09,1, 11.9,1,1, 3.513, 10523.663, 411.367, 52824.135 24/05/06,05:22:44,05,09,1, 11.9,1,1, 3.513, 10523.653, 411.383, 52824.128 24/05/06,05:22:44,06,09,1, 11.9,1,1, 3.513, 10523.642, 411.353, 52824.140 24/05/06,05:22:44,07,09,1, 11.9,1,1, 3.513, 10523.614, 411.351, 52824.117 24/05/06,05:22:44,08,09,1, 11.9,1,1, 3.513, 10523.650, 411.359, 52824.108 24/05/06,05:22:44,09,09,1, 11.9,1,1, 3.513, 10523.620, 411.377, 52824.126 24/05/06,05:22:44,10,09,1, 11.9,1,1, 3.513, 10523.592, 411.400, 52824.183 24/05/06,05:22:44,11,09,1, 11.9,1,1, 3.513, 10523.591, 411.396, 52824.087 24/05/06,05:22:44,12,09,1, 11.9,1,1, 3.513, 10523.581, 411.433, 52824.111 24/05/06,05:22:44,13,09,1, 11.9,1,1, 3.513, 10523.560, 411.403, 52824.194 24/05/06,05:22:44,14,09,1, 11.9,1,1, 3.513, 10523.590, 411.415, 52824.143 24/05/06,05:22:44,15,09,1, 11.9,1,1, 3.513, 10523.590, 411.415, 52824.196 24/05/06,05:22:44,16,09,1, 11.9,1,1, 3.513, 10523.558, 411.435, 52824.116 24/05/06,05:22:44,17,09,1, 11.9,1,1, 3.513, 10523.542, 411.420, 52824.188 24/05/06,05:22:44,18,09,1, 11.9,1,1, 3.513, 10523.574, 411.484, 52824.144 24/05/06,05:22:44,19,09,1, 11.9,1,1, 3.513, 10523.558, 411.440, 52824.156 24/05/06,05:22:45,00,09,1, 11.9,1,1, 3.511, 10523.555, 411.440, 52824.156 24/05/06,05:22:45,01,09,1, 11.9,1,1, 3.511, 10523.523, 411.429, 52824.204 24/05/06,05:22:45,02,09,1, 11.9,1,1, 3.511, 10523.529, 411.452, 52824.091 24/05/06,05:22:45,03,09,1, 11.9,1,1, 3.511, 10523.524, 411.457, 52824.157 24/05/06,05:22:45,04,09,1, 11.9,1,1, 3.511, 10523.544, 411.490, 52824.166 24/05/06,05:22:45,05,09,1, 11.9,1,1, 3.511, 10523.512, 411.463, 52824.188 24/05/06,05:22:45,06,09,1, 11.9,1,1, 3.511, 10523.504, 411.476, 52824.120 24/05/06,05:22:45,07,09,1, 11.9,1,1, 3.511, 10523.491, 411.463, 52824.169 24/05/06,05:22:45,08,09,1, 11.9,1,1, 3.511, 10523.507, 411.473, 52824.121 24/05/06,05:22:45,09,09,1, 11.9,1,1, 3.511, 10523.451, 411.483, 52824.309 24/05/06,05:22:45,10,09,1, 11.9,1,1, 3.511, 10523.487, 411.472, 52824.322 24/05/06,05:22:45,11,09,1, 11.9,1,1, 3.511, 10523.479, 411.498, 52824.179 24/05/06,05:22:45,12,09,1, 11.9,1,1, 3.511, 10523.455, 411.476, 52824.140 24/05/06,05:22:45,13,09,1, 11.9,1,1, 3.511, 10523.462, 411.481, 52824.171 24/05/06,05:22:45,14,09,1, 11.9,1,1, 3.511, 10523.433, 411.497, 52824.207 24/05/06,05:22:45,15,09,1, 11.9,1,1, 3.511, 10523.438, 411.516, 52824.150 24/05/06,05:22:45,16,09,1, 11.9,1,1, 3.511, 10523.430, 411.494, 52824.168 24/05/06,05:22:45,17,09,1, 11.9,1,1, 3.511, 10523.441, 411.519, 52824.203 24/05/06,05:22:45,18,09,1, 11.9,1,1, 3.511, 10523.425, 411.498, 52824.190 24/05/06,05:22:45,19,09,1, 11.9,1,1, 3.511, 10523.450, 411.554, 52824.261 24/05/06,05:22:46,00,09,1, 11.9,1,1, 3.511, 10523.447, 411.554, 52824.261 24/05/06,05:22:46,01,09,1, 11.9,1,1, 3.511, 10523.405, 411.511, 52824.168 24/05/06,05:22:46,02,09,1, 11.9,1,1, 3.511, 10523.412, 411.517, 52824.215 24/05/06,05:22:46,03,09,1, 11.9,1,1, 3.511, 10523.390, 411.546, 52824.263 24/05/06,05:22:46,04,09,1, 11.9,1,1, 3.511, 10523.383, 411.549, 52824.202 24/05/06,05:22:46,05,09,1, 11.9,1,1, 3.511, 10523.387, 411.573, 52824.200 24/05/06,05:22:46,06,09,1, 11.9,1,1, 3.511, 10523.355, 411.521, 52824.197 24/05/06,05:22:46,07,09,1, 11.9,1,1, 3.511, 10523.381, 411.574, 52824.211 24/05/06,05:22:46,08,09,1, 11.9,1,1, 3.511, 10523.388, 411.565, 52824.246 24/05/06,05:22:46,09,09,1, 11.9,1,1, 3.511, 10523.381, 411.569, 52824.273 24/05/06,05:22:46,10,09,1, 11.9,1,1, 3.511, 10523.370, 411.556, 52824.297 24/05/06,05:22:46,11,09,1, 11.9,1,1, 3.511, 10523.375, 411.590, 52824.184 24/05/06,05:22:46,12,09,1, 11.9,1,1, 3.511, 10523.376, 411.597, 52824.266 24/05/06,05:22:46,13,09,1, 11.9,1,1, 3.511, 10523.362, 411.580, 52824.222 24/05/06,05:22:46,14,09,1, 11.9,1,1, 3.511, 10523.357, 411.605, 52824.299 24/05/06,05:22:46,15,09,1, 11.9,1,1, 3.511, 10523.339, 411.597, 52824.263 24/05/06,05:22:46,16,09,1, 11.9,1,1, 3.511, 10523.346, 411.600, 52824.217 24/05/06,05:22:46,17,09,1, 11.9,1,1, 3.511, 10523.344, 411.604, 52824.249 24/05/06,05:22:46,18,09,1, 11.9,1,1, 3.511, 10523.344, 411.629, 52824.275 24/05/06,05:22:46,19,09,1, 11.9,1,1, 3.511, 10523.319, 411.635, 52824.205 24/05/06,05:22:47,00,09,1, 11.9,1,1, 3.515, 10523.313, 411.635, 52824.205 24/05/06,05:22:47,01,09,1, 11.9,1,1, 3.515, 10523.348, 411.616, 52824.296 24/05/06,05:22:47,02,09,1, 11.9,1,1, 3.515, 10523.310, 411.630, 52824.200 24/05/06,05:22:47,03,09,1, 11.9,1,1, 3.515, 10523.294, 411.634, 52824.212 24/05/06,05:22:47,04,09,1, 11.9,1,1, 3.515, 10523.277, 411.671, 52824.293 24/05/06,05:22:47,05,09,1, 11.9,1,1, 3.515, 10523.277, 411.624, 52824.198 24/05/06,05:22:47,06,09,1, 11.9,1,1, 3.515, 10523.296, 411.658, 52824.301 24/05/06,05:22:47,07,09,1, 11.9,1,1, 3.515, 10523.266, 411.649, 52824.274 24/05/06,05:22:47,08,09,1, 11.9,1,1, 3.515, 10523.264, 411.664, 52824.220 24/05/06,05:22:47,09,09,1, 11.9,1,1, 3.515, 10523.245, 411.678, 52824.249 24/05/06,05:22:47,10,09,1, 11.9,1,1, 3.515, 10523.238, 411.674, 52824.271 24/05/06,05:22:47,11,09,1, 11.9,1,1, 3.515, 10523.246, 411.682, 52824.196 24/05/06,05:22:47,12,09,1, 11.9,1,1, 3.515, 10523.227, 411.680, 52824.234 24/05/06,05:22:47,13,09,1, 11.9,1,1, 3.515, 10523.247, 411.703, 52824.255 24/05/06,05:22:47,14,09,1, 11.9,1,1, 3.515, 10523.222, 411.716, 52824.258 24/05/06,05:22:47,15,09,1, 11.9,1,1, 3.515, 10523.226, 411.706, 52824.247 24/05/06,05:22:47,16,09,1, 11.9,1,1, 3.515, 10523.219, 411.731, 52824.257 24/05/06,05:22:47,17,09,1, 11.9,1,1, 3.515, 10523.208, 411.723, 52824.238 24/05/06,05:22:47,18,09,1, 11.9,1,1, 3.515, 10523.207, 411.733, 52824.209 24/05/06,05:22:47,19,09,1, 11.9,1,1, 3.515, 10523.212, 411.730, 52824.260 24/05/06,05:22:48,00,09,1, 11.9,1,1, 3.514, 10523.205, 411.730, 52824.260 24/05/06,05:22:48,01,09,1, 11.9,1,1, 3.514, 10523.181, 411.766, 52824.499 24/05/06,05:22:48,02,09,1, 11.9,1,1, 3.514, 10523.180, 411.755, 52824.341 24/05/06,05:22:48,03,09,1, 11.9,1,1, 3.514, 10523.208, 411.777, 52824.337 24/05/06,05:22:48,04,09,1, 11.9,1,1, 3.514, 10523.222, 411.763, 52824.288 24/05/06,05:22:48,05,09,1, 11.9,1,1, 3.514, 10523.202, 411.780, 52824.304 24/05/06,05:22:48,06,09,1, 11.9,1,1, 3.514, 10523.161, 411.793, 52824.295 24/05/06,05:22:48,07,09,1, 11.9,1,1, 3.514, 10523.183, 411.786, 52824.275 24/05/06,05:22:48,08,09,1, 11.9,1,1, 3.514, 10523.175, 411.773, 52824.281 24/05/06,05:22:48,09,09,1, 11.9,1,1, 3.514, 10523.175, 411.809, 52824.328 24/05/06,05:22:48,10,09,1, 11.9,1,1, 3.514, 10523.149, 411.783, 52824.271 24/05/06,05:22:48,11,09,1, 11.9,1,1, 3.514, 10523.153, 411.804, 52824.289 24/05/06,05:22:48,12,09,1, 11.9,1,1, 3.514, 10523.149, 411.834, 52824.300 24/05/06,05:22:48,13,09,1, 11.9,1,1, 3.514, 10523.151, 411.825, 52824.319 24/05/06,05:22:48,14,09,1, 11.9,1,1, 3.514, 10523.137, 411.841, 52824.245 24/05/06,05:22:48,15,09,1, 11.9,1,1, 3.514, 10523.149, 411.852, 52824.303 24/05/06,05:22:48,16,09,1, 11.9,1,1, 3.514, 10523.118, 411.866, 52824.293 24/05/06,05:22:48,17,09,1, 11.9,1,1, 3.514, 10523.096, 411.862, 52824.283 24/05/06,05:22:48,18,09,1, 11.9,1,1, 3.514, 10523.126, 411.870, 52824.252 24/05/06,05:22:48,19,09,1, 11.9,1,1, 3.514, 10523.057, 411.879, 52824.332 24/05/06,05:22:49,00,09,1, 11.9,1,1, 3.514, 10523.055, 411.879, 52824.332 24/05/06,05:22:49,01,09,1, 11.9,1,1, 3.514, 10523.100, 411.864, 52824.337 24/05/06,05:22:49,02,09,1, 11.9,1,1, 3.514, 10523.092, 411.894, 52824.325 24/05/06,05:22:49,03,09,1, 11.9,1,1, 3.514, 10523.091, 411.872, 52824.306 24/05/06,05:22:49,04,09,1, 11.9,1,1, 3.514, 10523.091, 411.908, 52824.262 24/05/06,05:22:49,05,09,1, 11.9,1,1, 3.514, 10523.073, 411.895, 52824.267 24/05/06,05:22:49,06,09,1, 11.9,1,1, 3.514, 10523.083, 411.933, 52824.300 24/05/06,05:22:49,07,09,1, 11.9,1,1, 3.514, 10523.054, 411.881, 52824.270 24/05/06,05:22:49,08,09,1, 11.9,1,1, 3.514, 10523.070, 411.962, 52824.285 24/05/06,05:22:49,09,09,1, 11.9,1,1, 3.514, 10523.043, 411.921, 52824.337 24/05/06,05:22:49,10,09,1, 11.9,1,1, 3.514, 10523.052, 411.955, 52824.368 24/05/06,05:22:49,11,09,1, 11.9,1,1, 3.514, 10523.038, 411.923, 52824.276 24/05/06,05:22:49,12,09,1, 11.9,1,1, 3.514, 10523.050, 411.986, 52824.364 24/05/06,05:22:49,13,09,1, 11.9,1,1, 3.514, 10523.052, 411.931, 52824.261 24/05/06,05:22:49,14,09,1, 11.9,1,1, 3.514, 10523.027, 411.967, 52824.306 24/05/06,05:22:49,15,09,1, 11.9,1,1, 3.514, 10523.031, 412.000, 52824.338 24/05/06,05:22:49,16,09,1, 11.9,1,1, 3.514, 10523.031, 411.994, 52824.286 24/05/06,05:22:49,17,09,1, 11.9,1,1, 3.514, 10523.018, 411.980, 52824.276 24/05/06,05:22:49,18,09,1, 11.9,1,1, 3.514, 10522.997, 411.982, 52824.245 24/05/06,05:22:49,19,09,1, 11.9,1,1, 3.514, 10523.008, 411.996, 52824.282 24/05/06,05:22:50,00,08,1, 11.9,1,1, 3.516, 10523.005, 411.996, 52824.282 24/05/06,05:22:50,01,08,1, 11.9,1,1, 3.516, 10523.023, 412.025, 52824.334 24/05/06,05:22:50,02,08,1, 11.9,1,1, 3.516, 10522.988, 412.027, 52824.369 24/05/06,05:22:50,03,08,1, 11.9,1,1, 3.516, 10522.971, 412.051, 52824.299 24/05/06,05:22:50,04,08,1, 11.9,1,1, 3.516, 10522.980, 412.041, 52824.281 24/05/06,05:22:50,05,08,1, 11.9,1,1, 3.516, 10522.964, 412.067, 52824.310 24/05/06,05:22:50,06,08,1, 11.9,1,1, 3.516, 10522.988, 412.055, 52824.340 24/05/06,05:22:50,07,08,1, 11.9,1,1, 3.516, 10522.956, 412.047, 52824.101 24/05/06,05:22:50,08,08,1, 11.9,1,1, 3.516, 10522.926, 412.076, 52824.304 24/05/06,05:22:50,09,08,1, 11.9,1,1, 3.516, 10522.945, 412.092, 52824.311 24/05/06,05:22:50,10,08,1, 11.9,1,1, 3.516, 10522.937, 412.092, 52824.313 24/05/06,05:22:50,11,08,1, 11.9,1,1, 3.516, 10522.941, 412.115, 52824.324 24/05/06,05:22:50,12,08,1, 11.9,1,1, 3.516, 10522.940, 412.117, 52824.309 24/05/06,05:22:50,13,08,1, 11.9,1,1, 3.516, 10522.935, 412.124, 52824.319 24/05/06,05:22:50,14,08,1, 11.9,1,1, 3.516, 10522.912, 412.111, 52824.294 24/05/06,05:22:50,15,08,1, 11.9,1,1, 3.516, 10522.908, 412.137, 52824.323 24/05/06,05:22:50,16,08,1, 11.9,1,1, 3.516, 10522.928, 412.142, 52824.339 24/05/06,05:22:50,17,08,1, 11.9,1,1, 3.516, 10522.910, 412.123, 52824.381 24/05/06,05:22:50,18,08,1, 11.9,1,1, 3.516, 10522.911, 412.144, 52824.374 24/05/06,05:22:50,19,08,1, 11.9,1,1, 3.516, 10522.899, 412.152, 52824.370 24/05/06,05:22:51,00,08,1, 11.9,1,1, 3.516, 10522.896, 412.152, 52824.370 24/05/06,05:22:51,01,08,1, 11.9,1,1, 3.516, 10522.887, 412.173, 52824.339 24/05/06,05:22:51,02,08,1, 11.9,1,1, 3.516, 10522.877, 412.200, 52824.343 24/05/06,05:22:51,03,08,1, 11.9,1,1, 3.516, 10522.880, 412.161, 52824.319 24/05/06,05:22:51,04,08,1, 11.9,1,1, 3.516, 10522.861, 412.223, 52824.342 24/05/06,05:22:51,05,08,1, 11.9,1,1, 3.516, 10522.858, 412.196, 52824.326 24/05/06,05:22:51,06,08,1, 11.9,1,1, 3.516, 10522.850, 412.198, 52824.371 24/05/06,05:22:51,07,08,1, 11.9,1,1, 3.516, 10522.836, 412.211, 52824.346 24/05/06,05:22:51,08,08,1, 11.9,1,1, 3.516, 10522.816, 412.217, 52824.371 24/05/06,05:22:51,09,08,1, 11.9,1,1, 3.516, 10522.826, 412.209, 52824.410 24/05/06,05:22:51,10,08,1, 11.9,1,1, 3.516, 10522.816, 412.238, 52824.363 24/05/06,05:22:51,11,08,1, 11.9,1,1, 3.516, 10522.826, 412.249, 52824.393 24/05/06,05:22:51,12,08,1, 11.9,1,1, 3.516, 10522.820, 412.261, 52824.426 24/05/06,05:22:51,13,08,1, 11.9,1,1, 3.516, 10522.792, 412.231, 52824.302 24/05/06,05:22:51,14,08,1, 11.9,1,1, 3.516, 10522.797, 412.275, 52824.372 24/05/06,05:22:51,15,08,1, 11.9,1,1, 3.516, 10522.787, 412.263, 52824.286 24/05/06,05:22:51,16,08,1, 11.9,1,1, 3.516, 10522.792, 412.276, 52824.384 24/05/06,05:22:51,17,08,1, 11.9,1,1, 3.516, 10522.767, 412.264, 52824.290 24/05/06,05:22:51,18,08,1, 11.9,1,1, 3.516, 10522.790, 412.297, 52824.391 24/05/06,05:22:51,19,08,1, 11.9,1,1, 3.516, 10522.770, 412.276, 52824.257 24/05/06,05:22:52,00,08,1, 11.9,1,1, 3.518, 10522.763, 412.276, 52824.257 24/05/06,05:22:52,01,08,1, 11.9,1,1, 3.518, 10522.757, 412.290, 52824.386 24/05/06,05:22:52,02,08,1, 11.9,1,1, 3.518, 10522.755, 412.336, 52824.420 24/05/06,05:22:52,03,08,1, 11.9,1,1, 3.518, 10522.749, 412.305, 52824.371 24/05/06,05:22:52,04,08,1, 11.9,1,1, 3.518, 10522.735, 412.349, 52824.368 24/05/06,05:22:52,05,08,1, 11.9,1,1, 3.518, 10522.725, 412.341, 52824.406 24/05/06,05:22:52,06,08,1, 11.9,1,1, 3.518, 10522.724, 412.368, 52824.411 24/05/06,05:22:52,07,08,1, 11.9,1,1, 3.518, 10522.718, 412.354, 52824.365 24/05/06,05:22:52,08,08,1, 11.9,1,1, 3.518, 10522.737, 412.383, 52824.377 24/05/06,05:22:52,09,08,1, 11.9,1,1, 3.518, 10522.702, 412.386, 52824.332 24/05/06,05:22:52,10,08,1, 11.9,1,1, 3.518, 10522.700, 412.388, 52824.386 24/05/06,05:22:52,11,08,1, 11.9,1,1, 3.518, 10522.674, 412.382, 52824.388 24/05/06,05:22:52,12,08,1, 11.9,1,1, 3.518, 10522.691, 412.413, 52824.432 24/05/06,05:22:52,13,08,1, 11.9,1,1, 3.518, 10522.692, 412.422, 52824.429 24/05/06,05:22:52,14,08,1, 11.9,1,1, 3.518, 10522.688, 412.412, 52824.394 24/05/06,05:22:52,15,08,1, 11.9,1,1, 3.518, 10522.687, 412.460, 52824.411 24/05/06,05:22:52,16,08,1, 11.9,1,1, 3.518, 10522.660, 412.421, 52824.400 24/05/06,05:22:52,17,08,1, 11.9,1,1, 3.518, 10522.659, 412.457, 52824.410 24/05/06,05:22:52,18,08,1, 11.9,1,1, 3.518, 10522.639, 412.457, 52824.395 24/05/06,05:22:52,19,08,1, 11.9,1,1, 3.518, 10522.645, 412.472, 52824.400 24/05/06,05:22:53,00,08,1, 11.9,1,1, 3.516, 10522.637, 412.472, 52824.400 24/05/06,05:22:53,01,08,1, 11.9,1,1, 3.516, 10522.660, 412.471, 52824.415 24/05/06,05:22:53,02,08,1, 11.9,1,1, 3.516, 10522.638, 412.483, 52824.355 24/05/06,05:22:53,03,08,1, 11.9,1,1, 3.516, 10522.610, 412.505, 52824.395 24/05/06,05:22:53,04,08,1, 11.9,1,1, 3.516, 10522.629, 412.503, 52824.397 24/05/06,05:22:53,05,08,1, 11.9,1,1, 3.516, 10522.615, 412.521, 52824.415 24/05/06,05:22:53,06,08,1, 11.9,1,1, 3.516, 10522.594, 412.525, 52824.394 24/05/06,05:22:53,07,08,1, 11.9,1,1, 3.516, 10522.603, 412.556, 52824.400 24/05/06,05:22:53,08,08,1, 11.9,1,1, 3.516, 10522.580, 412.540, 52824.371 24/05/06,05:22:53,09,08,1, 11.9,1,1, 3.516, 10522.580, 412.558, 52824.385 24/05/06,05:22:53,10,08,1, 11.9,1,1, 3.516, 10522.546, 412.556, 52824.390 24/05/06,05:22:53,11,08,1, 11.9,1,1, 3.516, 10522.566, 412.568, 52824.420 24/05/06,05:22:53,12,08,1, 11.9,1,1, 3.516, 10522.558, 412.571, 52824.415 24/05/06,05:22:53,13,08,1, 11.9,1,1, 3.516, 10522.589, 412.591, 52824.424 24/05/06,05:22:53,14,08,1, 11.9,1,1, 3.516, 10522.542, 412.585, 52824.467 24/05/06,05:22:53,15,08,1, 11.9,1,1, 3.516, 10522.562, 412.587, 52824.408 24/05/06,05:22:53,16,08,1, 11.9,1,1, 3.516, 10522.543, 412.603, 52824.370 24/05/06,05:22:53,17,08,1, 11.9,1,1, 3.516, 10522.529, 412.622, 52824.417 24/05/06,05:22:53,18,08,1, 11.9,1,1, 3.516, 10522.514, 412.600, 52824.395 24/05/06,05:22:53,19,08,1, 11.9,1,1, 3.516, 10522.526, 412.630, 52824.397 24/05/06,05:22:54,00,09,1, 11.9,1,1, 3.516, 10522.521, 412.630, 52824.397 24/05/06,05:22:54,01,09,1, 11.9,1,1, 3.516, 10522.494, 412.645, 52824.430 24/05/06,05:22:54,02,09,1, 11.9,1,1, 3.516, 10522.503, 412.663, 52824.444 24/05/06,05:22:54,03,09,1, 11.9,1,1, 3.516, 10522.488, 412.658, 52824.433 24/05/06,05:22:54,04,09,1, 11.9,1,1, 3.516, 10522.493, 412.663, 52824.441 24/05/06,05:22:54,05,09,1, 11.9,1,1, 3.516, 10522.459, 412.672, 52824.396 24/05/06,05:22:54,06,09,1, 11.9,1,1, 3.516, 10522.429, 412.661, 52824.414 24/05/06,05:22:54,07,09,1, 11.9,1,1, 3.516, 10522.457, 412.699, 52824.443 24/05/06,05:22:54,08,09,1, 11.9,1,1, 3.516, 10522.468, 412.703, 52824.428 24/05/06,05:22:54,09,09,1, 11.9,1,1, 3.516, 10522.441, 412.724, 52824.399 24/05/06,05:22:54,10,09,1, 11.9,1,1, 3.516, 10522.467, 412.708, 52824.404 24/05/06,05:22:54,11,09,1, 11.9,1,1, 3.516, 10522.467, 412.734, 52824.390 24/05/06,05:22:54,12,09,1, 11.9,1,1, 3.516, 10522.446, 412.742, 52824.441 24/05/06,05:22:54,13,09,1, 11.9,1,1, 3.516, 10522.436, 412.754, 52824.424 24/05/06,05:22:54,14,09,1, 11.9,1,1, 3.516, 10522.430, 412.750, 52824.473 24/05/06,05:22:54,15,09,1, 11.9,1,1, 3.516, 10522.422, 412.745, 52824.436 24/05/06,05:22:54,16,09,1, 11.9,1,1, 3.516, 10522.419, 412.748, 52824.450 24/05/06,05:22:54,17,09,1, 11.9,1,1, 3.516, 10522.393, 412.758, 52824.432 24/05/06,05:22:54,18,09,1, 11.9,1,1, 3.516, 10522.411, 412.811, 52824.459 24/05/06,05:22:54,19,09,1, 11.9,1,1, 3.516, 10522.399, 412.778, 52824.401 24/05/06,05:22:55,00,09,1, 11.8,1,1, 3.513, 10522.395, 412.778, 52824.401 24/05/06,05:22:55,01,09,1, 11.8,1,1, 3.513, 10522.380, 412.814, 52824.433 24/05/06,05:22:55,02,09,1, 11.8,1,1, 3.513, 10522.397, 412.819, 52824.462 24/05/06,05:22:55,03,09,1, 11.8,1,1, 3.513, 10522.347, 412.812, 52824.424 24/05/06,05:22:55,04,09,1, 11.8,1,1, 3.513, 10522.352, 412.838, 52824.441 24/05/06,05:22:55,05,09,1, 11.8,1,1, 3.513, 10522.338, 412.853, 52824.411 24/05/06,05:22:55,06,09,1, 11.8,1,1, 3.513, 10522.355, 412.860, 52824.430 24/05/06,05:22:55,07,09,1, 11.8,1,1, 3.513, 10522.313, 412.865, 52824.442 24/05/06,05:22:55,08,09,1, 11.8,1,1, 3.513, 10522.342, 412.878, 52824.485 24/05/06,05:22:55,09,09,1, 11.8,1,1, 3.513, 10522.298, 412.878, 52824.488 24/05/06,05:22:55,10,09,1, 11.8,1,1, 3.513, 10522.326, 412.910, 52824.475 24/05/06,05:22:55,11,09,1, 11.8,1,1, 3.513, 10522.315, 412.886, 52824.490 24/05/06,05:22:55,12,09,1, 11.8,1,1, 3.513, 10522.292, 412.895, 52824.456 24/05/06,05:22:55,13,09,1, 11.8,1,1, 3.513, 10522.301, 412.939, 52824.449 24/05/06,05:22:55,14,09,1, 11.8,1,1, 3.513, 10522.297, 412.906, 52824.430 24/05/06,05:22:55,15,09,1, 11.8,1,1, 3.513, 10522.287, 412.962, 52824.410 24/05/06,05:22:55,16,09,1, 11.8,1,1, 3.513, 10522.266, 412.927, 52824.420 24/05/06,05:22:55,17,09,1, 11.8,1,1, 3.513, 10522.264, 412.939, 52824.450 24/05/06,05:22:55,18,09,1, 11.8,1,1, 3.513, 10522.266, 412.964, 52824.464 24/05/06,05:22:55,19,09,1, 11.8,1,1, 3.513, 10522.240, 412.965, 52824.446 24/05/06,05:22:56,00,09,1, 11.9,1,1, 3.515, 10522.237, 412.965, 52824.446 24/05/06,05:22:56,01,09,1, 11.9,1,1, 3.515, 10522.220, 412.991, 52824.397 24/05/06,05:22:56,02,09,1, 11.9,1,1, 3.515, 10522.258, 412.958, 52824.409 24/05/06,05:22:56,03,09,1, 11.9,1,1, 3.515, 10522.199, 412.996, 52824.421 24/05/06,05:22:56,04,09,1, 11.9,1,1, 3.515, 10522.203, 412.997, 52824.436 24/05/06,05:22:56,05,09,1, 11.9,1,1, 3.515, 10522.206, 413.004, 52824.501 24/05/06,05:22:56,06,09,1, 11.9,1,1, 3.515, 10522.167, 412.994, 52824.440 24/05/06,05:22:56,07,09,1, 11.9,1,1, 3.515, 10522.211, 413.033, 52824.499 24/05/06,05:22:56,08,09,1, 11.9,1,1, 3.515, 10522.171, 413.026, 52824.466 24/05/06,05:22:56,09,09,1, 11.9,1,1, 3.515, 10522.178, 413.042, 52824.476 24/05/06,05:22:56,10,09,1, 11.9,1,1, 3.515, 10522.179, 413.033, 52824.420 24/05/06,05:22:56,11,09,1, 11.9,1,1, 3.515, 10522.179, 413.061, 52824.427 24/05/06,05:22:56,12,09,1, 11.9,1,1, 3.515, 10522.180, 413.036, 52824.422 24/05/06,05:22:56,13,09,1, 11.9,1,1, 3.515, 10522.159, 413.075, 52824.427 24/05/06,05:22:56,14,09,1, 11.9,1,1, 3.515, 10522.152, 413.069, 52824.482 24/05/06,05:22:56,15,09,1, 11.9,1,1, 3.515, 10522.137, 413.089, 52824.503 24/05/06,05:22:56,16,09,1, 11.9,1,1, 3.515, 10522.118, 413.097, 52824.542 24/05/06,05:22:56,17,09,1, 11.9,1,1, 3.515, 10522.102, 413.092, 52824.434 24/05/06,05:22:56,18,09,1, 11.9,1,1, 3.515, 10522.121, 413.113, 52824.462 24/05/06,05:22:56,19,09,1, 11.9,1,1, 3.515, 10522.079, 413.121, 52824.452 24/05/06,05:22:57,00,09,1, 11.9,1,1, 3.517, 10522.078, 413.121, 52824.452 24/05/06,05:22:57,01,09,1, 11.9,1,1, 3.517, 10522.094, 413.128, 52824.457 24/05/06,05:22:57,02,09,1, 11.9,1,1, 3.517, 10522.107, 413.123, 52824.590 24/05/06,05:22:57,03,09,1, 11.9,1,1, 3.517, 10522.064, 413.144, 52824.571 24/05/06,05:22:57,04,09,1, 11.9,1,1, 3.517, 10522.051, 413.150, 52824.610 24/05/06,05:22:57,05,09,1, 11.9,1,1, 3.517, 10522.051, 413.138, 52824.613 24/05/06,05:22:57,06,09,1, 11.9,1,1, 3.517, 10522.053, 413.162, 52824.594 24/05/06,05:22:57,07,09,1, 11.9,1,1, 3.517, 10522.069, 413.181, 52824.554 24/05/06,05:22:57,08,09,1, 11.9,1,1, 3.517, 10522.058, 413.204, 52824.631 24/05/06,05:22:57,09,09,1, 11.9,1,1, 3.517, 10522.057, 413.192, 52824.602 24/05/06,05:22:57,10,09,1, 11.9,1,1, 3.517, 10522.037, 413.181, 52824.605 24/05/06,05:22:57,11,09,1, 11.9,1,1, 3.517, 10522.032, 413.178, 52824.597 24/05/06,05:22:57,12,09,1, 11.9,1,1, 3.517, 10522.021, 413.217, 52824.622 24/05/06,05:22:57,13,09,1, 11.9,1,1, 3.517, 10522.005, 413.229, 52824.560 24/05/06,05:22:57,14,09,1, 11.9,1,1, 3.517, 10521.986, 413.194, 52824.599 24/05/06,05:22:57,15,09,1, 11.9,1,1, 3.517, 10521.958, 413.226, 52824.620 24/05/06,05:22:57,16,09,1, 11.9,1,1, 3.517, 10522.013, 413.216, 52824.634 24/05/06,05:22:57,17,09,1, 11.9,1,1, 3.517, 10521.993, 413.250, 52824.616 24/05/06,05:22:57,18,09,1, 11.9,1,1, 3.517, 10521.989, 413.229, 52824.568 24/05/06,05:22:57,19,09,1, 11.9,1,1, 3.517, 10521.968, 413.244, 52824.517 24/05/06,05:22:58,00,09,1, 12.0,1,1, 3.515, 10521.961, 413.244, 52824.517 24/05/06,05:22:58,01,09,1, 12.0,1,1, 3.515, 10521.970, 413.248, 52824.558 24/05/06,05:22:58,02,09,1, 12.0,1,1, 3.515, 10521.958, 413.263, 52824.530 24/05/06,05:22:58,03,09,1, 12.0,1,1, 3.515, 10521.940, 413.255, 52824.550 24/05/06,05:22:58,04,09,1, 12.0,1,1, 3.515, 10521.944, 413.282, 52824.628 24/05/06,05:22:58,05,09,1, 12.0,1,1, 3.515, 10521.961, 413.294, 52824.477 24/05/06,05:22:58,06,09,1, 12.0,1,1, 3.515, 10521.949, 413.293, 52824.643 24/05/06,05:22:58,07,09,1, 12.0,1,1, 3.515, 10521.941, 413.294, 52824.544 24/05/06,05:22:58,08,09,1, 12.0,1,1, 3.515, 10521.926, 413.287, 52824.552 24/05/06,05:22:58,09,09,1, 12.0,1,1, 3.515, 10521.900, 413.322, 52824.453 24/05/06,05:22:58,10,09,1, 12.0,1,1, 3.515, 10521.903, 413.302, 52824.686 24/05/06,05:22:58,11,09,1, 12.0,1,1, 3.515, 10521.905, 413.331, 52824.550 24/05/06,05:22:58,12,09,1, 12.0,1,1, 3.515, 10521.901, 413.316, 52824.637 24/05/06,05:22:58,13,09,1, 12.0,1,1, 3.515, 10521.883, 413.337, 52824.569 24/05/06,05:22:58,14,09,1, 12.0,1,1, 3.515, 10521.885, 413.315, 52824.657 24/05/06,05:22:58,15,09,1, 12.0,1,1, 3.515, 10521.846, 413.331, 52824.581 24/05/06,05:22:58,16,09,1, 12.0,1,1, 3.515, 10521.881, 413.363, 52824.649 24/05/06,05:22:58,17,09,1, 12.0,1,1, 3.515, 10521.848, 413.357, 52824.579 24/05/06,05:22:58,18,09,1, 12.0,1,1, 3.515, 10521.849, 413.363, 52824.641 24/05/06,05:22:58,19,09,1, 12.0,1,1, 3.515, 10521.850, 413.344, 52824.650 24/05/06,05:22:59,00,09,1, 11.9,1,1, 3.514, 10521.845, 413.344, 52824.650 24/05/06,05:22:59,01,09,1, 11.9,1,1, 3.514, 10521.846, 413.374, 52824.670 24/05/06,05:22:59,02,09,1, 11.9,1,1, 3.514, 10521.820, 413.367, 52824.616 24/05/06,05:22:59,03,09,1, 11.9,1,1, 3.514, 10521.823, 413.388, 52824.642 24/05/06,05:22:59,04,09,1, 11.9,1,1, 3.514, 10521.813, 413.388, 52824.672 24/05/06,05:22:59,05,09,1, 11.9,1,1, 3.514, 10521.799, 413.385, 52824.560 24/05/06,05:22:59,06,09,1, 11.9,1,1, 3.514, 10521.774, 413.376, 52824.581 24/05/06,05:22:59,07,09,1, 11.9,1,1, 3.514, 10521.801, 413.407, 52824.582 24/05/06,05:22:59,08,09,1, 11.9,1,1, 3.514, 10521.775, 413.422, 52824.607 24/05/06,05:22:59,09,09,1, 11.9,1,1, 3.514, 10521.787, 413.442, 52824.623 24/05/06,05:22:59,10,09,1, 11.9,1,1, 3.514, 10521.772, 413.438, 52824.642 24/05/06,05:22:59,11,09,1, 11.9,1,1, 3.514, 10521.743, 413.445, 52824.564 24/05/06,05:22:59,12,09,1, 11.9,1,1, 3.514, 10521.755, 413.436, 52824.628 24/05/06,05:22:59,13,09,1, 11.9,1,1, 3.514, 10521.743, 413.448, 52824.636 24/05/06,05:22:59,14,09,1, 11.9,1,1, 3.514, 10521.730, 413.438, 52824.593 24/05/06,05:22:59,15,09,1, 11.9,1,1, 3.514, 10521.729, 413.446, 52824.560 24/05/06,05:22:59,16,09,1, 11.9,1,1, 3.514, 10521.721, 413.449, 52824.510 24/05/06,05:22:59,17,09,1, 11.9,1,1, 3.514, 10521.736, 413.468, 52824.721 24/05/06,05:22:59,18,09,1, 11.9,1,1, 3.514, 10521.732, 413.471, 52824.652 24/05/06,05:22:59,19,09,1, 11.9,1,1, 3.514, 10521.725, 413.481, 52824.678 24/05/06,05:23:00,00,09,1, 11.9,1,1, 3.515, 10521.719, 413.481, 52824.678 24/05/06,05:23:00,01,09,1, 11.9,1,1, 3.515, 10521.707, 413.470, 52824.648 24/05/06,05:23:00,02,09,1, 11.9,1,1, 3.515, 10521.687, 413.477, 52824.610 24/05/06,05:23:00,03,09,1, 11.9,1,1, 3.515, 10521.682, 413.478, 52824.582 24/05/06,05:23:00,04,09,1, 11.9,1,1, 3.515, 10521.686, 413.477, 52824.526 24/05/06,05:23:00,05,09,1, 11.9,1,1, 3.515, 10521.664, 413.481, 52824.542 24/05/06,05:23:00,06,09,1, 11.9,1,1, 3.515, 10521.647, 413.503, 52824.592 24/05/06,05:23:00,07,09,1, 11.9,1,1, 3.515, 10521.674, 413.497, 52824.542 24/05/06,05:23:00,08,09,1, 11.9,1,1, 3.515, 10521.645, 413.485, 52824.557 24/05/06,05:23:00,09,09,1, 11.9,1,1, 3.515, 10521.630, 413.505, 52824.516 24/05/06,05:23:00,10,09,1, 11.9,1,1, 3.515, 10521.607, 413.503, 52824.520 24/05/06,05:23:00,11,09,1, 11.9,1,1, 3.515, 10521.626, 413.515, 52824.538 24/05/06,05:23:00,12,09,1, 11.9,1,1, 3.515, 10521.613, 413.505, 52824.493 24/05/06,05:23:00,13,09,1, 11.9,1,1, 3.515, 10521.595, 413.538, 52824.584 24/05/06,05:23:00,14,09,1, 11.9,1,1, 3.515, 10521.593, 413.532, 52824.527 24/05/06,05:23:00,15,09,1, 11.9,1,1, 3.515, 10521.587, 413.554, 52824.498 24/05/06,05:23:00,16,09,1, 11.9,1,1, 3.515, 10521.564, 413.554, 52824.560 24/05/06,05:23:00,17,09,1, 11.9,1,1, 3.515, 10521.534, 413.569, 52824.620 24/05/06,05:23:00,18,09,1, 11.9,1,1, 3.515, 10521.518, 413.547, 52824.593 24/05/06,05:23:00,19,09,1, 11.9,1,1, 3.515, 10521.568, 413.574, 52824.513 24/05/06,05:23:01,00,09,1, 11.9,1,1, 3.512, 10521.561, 413.574, 52824.513 24/05/06,05:23:01,01,09,1, 11.9,1,1, 3.512, 10521.526, 413.588, 52824.509 24/05/06,05:23:01,02,09,1, 11.9,1,1, 3.512, 10521.516, 413.564, 52824.559 24/05/06,05:23:01,03,09,1, 11.9,1,1, 3.512, 10521.538, 413.577, 52824.539 24/05/06,05:23:01,04,09,1, 11.9,1,1, 3.512, 10521.509, 413.569, 52824.505 24/05/06,05:23:01,05,09,1, 11.9,1,1, 3.512, 10521.510, 413.582, 52824.603 24/05/06,05:23:01,06,09,1, 11.9,1,1, 3.512, 10521.505, 413.591, 52824.537 24/05/06,05:23:01,07,09,1, 11.9,1,1, 3.512, 10521.483, 413.604, 52824.536 24/05/06,05:23:01,08,09,1, 11.9,1,1, 3.512, 10521.469, 413.595, 52824.552 24/05/06,05:23:01,09,09,1, 11.9,1,1, 3.512, 10521.453, 413.608, 52824.566 24/05/06,05:23:01,10,09,1, 11.9,1,1, 3.512, 10521.458, 413.597, 52824.510 24/05/06,05:23:01,11,09,1, 11.9,1,1, 3.512, 10521.466, 413.623, 52824.564 24/05/06,05:23:01,12,09,1, 11.9,1,1, 3.512, 10521.472, 413.625, 52824.511 24/05/06,05:23:01,13,09,1, 11.9,1,1, 3.512, 10521.455, 413.643, 52824.539 24/05/06,05:23:01,14,09,1, 11.9,1,1, 3.512, 10521.452, 413.611, 52824.498 24/05/06,05:23:01,15,09,1, 11.9,1,1, 3.512, 10521.443, 413.643, 52824.552 24/05/06,05:23:01,16,09,1, 11.9,1,1, 3.512, 10521.432, 413.645, 52824.494 24/05/06,05:23:01,17,09,1, 11.9,1,1, 3.512, 10521.422, 413.637, 52824.510 24/05/06,05:23:01,18,09,1, 11.9,1,1, 3.512, 10521.428, 413.653, 52824.545 24/05/06,05:23:01,19,09,1, 11.9,1,1, 3.512, 10521.408, 413.650, 52824.583 24/05/06,05:23:02,00,09,1, 11.9,1,1, 3.517, 10521.402, 413.650, 52824.583 24/05/06,05:23:02,01,09,1, 11.9,1,1, 3.517, 10521.412, 413.667, 52824.529 24/05/06,05:23:02,02,09,1, 11.9,1,1, 3.517, 10521.407, 413.679, 52824.524 24/05/06,05:23:02,03,09,1, 11.9,1,1, 3.517, 10521.382, 413.664, 52824.515 24/05/06,05:23:02,04,09,1, 11.9,1,1, 3.517, 10521.392, 413.686, 52824.530 24/05/06,05:23:02,05,09,1, 11.9,1,1, 3.517, 10521.381, 413.687, 52824.565 24/05/06,05:23:02,06,09,1, 11.9,1,1, 3.517, 10521.357, 413.690, 52824.550 24/05/06,05:23:02,07,09,1, 11.9,1,1, 3.517, 10521.347, 413.708, 52824.539 24/05/06,05:23:02,08,09,1, 11.9,1,1, 3.517, 10521.349, 413.687, 52824.610 24/05/06,05:23:02,09,09,1, 11.9,1,1, 3.517, 10521.342, 413.687, 52824.571 24/05/06,05:23:02,10,09,1, 11.9,1,1, 3.517, 10521.362, 413.704, 52824.592 24/05/06,05:23:02,11,09,1, 11.9,1,1, 3.517, 10521.347, 413.715, 52824.569 24/05/06,05:23:02,12,09,1, 11.9,1,1, 3.517, 10521.346, 413.731, 52824.556 24/05/06,05:23:02,13,09,1, 11.9,1,1, 3.517, 10521.326, 413.702, 52824.585 24/05/06,05:23:02,14,09,1, 11.9,1,1, 3.517, 10521.322, 413.735, 52824.563 24/05/06,05:23:02,15,09,1, 11.9,1,1, 3.517, 10521.305, 413.733, 52824.551 24/05/06,05:23:02,16,09,1, 11.9,1,1, 3.517, 10521.310, 413.771, 52824.598 24/05/06,05:23:02,17,09,1, 11.9,1,1, 3.517, 10521.311, 413.743, 52824.615 24/05/06,05:23:02,18,09,1, 11.9,1,1, 3.517, 10521.275, 413.743, 52824.585 24/05/06,05:23:02,19,09,1, 11.9,1,1, 3.517, 10521.276, 413.765, 52824.536 24/05/06,05:23:03,00,09,1, 11.9,1,1, 3.516, 10521.269, 413.765, 52824.536 24/05/06,05:23:03,01,09,1, 11.9,1,1, 3.516, 10521.269, 413.784, 52824.522 24/05/06,05:23:03,02,09,1, 11.9,1,1, 3.516, 10521.267, 413.805, 52824.572 24/05/06,05:23:03,03,09,1, 11.9,1,1, 3.516, 10521.258, 413.804, 52824.615 24/05/06,05:23:03,04,09,1, 11.9,1,1, 3.516, 10521.254, 413.814, 52824.595 24/05/06,05:23:03,05,09,1, 11.9,1,1, 3.516, 10521.267, 413.796, 52824.602 24/05/06,05:23:03,06,09,1, 11.9,1,1, 3.516, 10521.265, 413.819, 52824.612 24/05/06,05:23:03,07,09,1, 11.9,1,1, 3.516, 10521.240, 413.827, 52824.569 24/05/06,05:23:03,08,09,1, 11.9,1,1, 3.516, 10521.232, 413.860, 52824.603 24/05/06,05:23:03,09,09,1, 11.9,1,1, 3.516, 10521.231, 413.846, 52824.632 24/05/06,05:23:03,10,09,1, 11.9,1,1, 3.516, 10521.217, 413.869, 52824.589 24/05/06,05:23:03,11,09,1, 11.9,1,1, 3.516, 10521.201, 413.841, 52824.586 24/05/06,05:23:03,12,09,1, 11.9,1,1, 3.516, 10521.195, 413.870, 52824.616 24/05/06,05:23:03,13,09,1, 11.9,1,1, 3.516, 10521.190, 413.869, 52824.614 24/05/06,05:23:03,14,09,1, 11.9,1,1, 3.516, 10521.173, 413.867, 52824.603 24/05/06,05:23:03,15,09,1, 11.9,1,1, 3.516, 10521.181, 413.886, 52824.626 24/05/06,05:23:03,16,09,1, 11.9,1,1, 3.516, 10521.154, 413.886, 52824.620 24/05/06,05:23:03,17,09,1, 11.9,1,1, 3.516, 10521.158, 413.903, 52824.612 24/05/06,05:23:03,18,09,1, 11.9,1,1, 3.516, 10521.158, 413.912, 52824.590 24/05/06,05:23:03,19,09,1, 11.9,1,1, 3.516, 10521.156, 413.908, 52824.637 24/05/06,05:23:04,00,09,1, 11.9,1,1, 3.513, 10521.152, 413.908, 52824.637 24/05/06,05:23:04,01,09,1, 11.9,1,1, 3.513, 10521.153, 413.942, 52824.662 24/05/06,05:23:04,02,09,1, 11.9,1,1, 3.513, 10521.116, 413.918, 52824.615 24/05/06,05:23:04,03,09,1, 11.9,1,1, 3.513, 10521.101, 413.951, 52824.605 24/05/06,05:23:04,04,09,1, 11.9,1,1, 3.513, 10521.098, 413.965, 52824.747 24/05/06,05:23:04,05,09,1, 11.9,1,1, 3.513, 10521.105, 413.961, 52824.652 24/05/06,05:23:04,06,09,1, 11.9,1,1, 3.513, 10521.103, 413.941, 52824.595 24/05/06,05:23:04,07,09,1, 11.9,1,1, 3.513, 10521.099, 413.957, 52824.607 24/05/06,05:23:04,08,09,1, 11.9,1,1, 3.513, 10521.091, 413.974, 52824.620 24/05/06,05:23:04,09,09,1, 11.9,1,1, 3.513, 10521.078, 413.974, 52824.644 24/05/06,05:23:04,10,09,1, 11.9,1,1, 3.513, 10521.060, 413.979, 52824.667 24/05/06,05:23:04,11,09,1, 11.9,1,1, 3.513, 10521.058, 414.005, 52824.629 24/05/06,05:23:04,12,09,1, 11.9,1,1, 3.513, 10521.051, 413.989, 52824.645 24/05/06,05:23:04,13,09,1, 11.9,1,1, 3.513, 10521.051, 414.010, 52824.608 24/05/06,05:23:04,14,09,1, 11.9,1,1, 3.513, 10521.015, 413.988, 52824.598 24/05/06,05:23:04,15,09,1, 11.9,1,1, 3.513, 10521.036, 414.016, 52824.695 24/05/06,05:23:04,16,09,1, 11.9,1,1, 3.513, 10521.036, 414.008, 52824.625 24/05/06,05:23:04,17,09,1, 11.9,1,1, 3.513, 10520.994, 414.043, 52824.601 24/05/06,05:23:04,18,09,1, 11.9,1,1, 3.513, 10521.012, 414.020, 52824.659 24/05/06,05:23:04,19,09,1, 11.9,1,1, 3.513, 10520.994, 414.057, 52824.651 24/05/06,05:23:05,00,09,1, 11.8,1,1, 3.515, 10520.993, 414.057, 52824.651 24/05/06,05:23:05,01,09,1, 11.8,1,1, 3.515, 10520.982, 414.054, 52824.660 24/05/06,05:23:05,02,09,1, 11.8,1,1, 3.515, 10520.968, 414.051, 52824.630 24/05/06,05:23:05,03,09,1, 11.8,1,1, 3.515, 10520.964, 414.085, 52824.649 24/05/06,05:23:05,04,09,1, 11.8,1,1, 3.515, 10520.964, 414.043, 52824.674 24/05/06,05:23:05,05,09,1, 11.8,1,1, 3.515, 10520.960, 414.112, 52824.683 24/05/06,05:23:05,06,09,1, 11.8,1,1, 3.515, 10520.961, 414.078, 52824.662 24/05/06,05:23:05,07,09,1, 11.8,1,1, 3.515, 10520.922, 414.099, 52824.641 24/05/06,05:23:05,08,09,1, 11.8,1,1, 3.515, 10520.933, 414.074, 52824.624 24/05/06,05:23:05,09,09,1, 11.8,1,1, 3.515, 10520.927, 414.127, 52824.653 24/05/06,05:23:05,10,09,1, 11.8,1,1, 3.515, 10520.911, 414.078, 52824.651 24/05/06,05:23:05,11,09,1, 11.8,1,1, 3.515, 10520.920, 414.128, 52824.673 24/05/06,05:23:05,12,09,1, 11.8,1,1, 3.515, 10520.896, 414.115, 52824.709 24/05/06,05:23:05,13,09,1, 11.8,1,1, 3.515, 10520.906, 414.133, 52824.666 24/05/06,05:23:05,14,09,1, 11.8,1,1, 3.515, 10520.879, 414.129, 52824.659 24/05/06,05:23:05,15,09,1, 11.8,1,1, 3.515, 10520.885, 414.132, 52824.727 24/05/06,05:23:05,16,09,1, 11.8,1,1, 3.515, 10520.878, 414.124, 52824.659 24/05/06,05:23:05,17,09,1, 11.8,1,1, 3.515, 10520.852, 414.131, 52824.650 24/05/06,05:23:05,18,09,1, 11.8,1,1, 3.515, 10520.853, 414.136, 52824.623 24/05/06,05:23:05,19,09,1, 11.8,1,1, 3.515, 10520.868, 414.166, 52824.663 24/05/06,05:23:06,00,09,1, 11.8,1,1, 3.517, 10520.860, 414.166, 52824.663 24/05/06,05:23:06,01,09,1, 11.8,1,1, 3.517, 10520.849, 414.177, 52824.728 24/05/06,05:23:06,02,09,1, 11.8,1,1, 3.517, 10520.835, 414.174, 52824.639 24/05/06,05:23:06,03,09,1, 11.8,1,1, 3.517, 10520.835, 414.188, 52824.657 24/05/06,05:23:06,04,09,1, 11.8,1,1, 3.517, 10520.818, 414.179, 52824.694 24/05/06,05:23:06,05,09,1, 11.8,1,1, 3.517, 10520.828, 414.189, 52824.684 24/05/06,05:23:06,06,09,1, 11.8,1,1, 3.517, 10520.807, 414.219, 52824.687 24/05/06,05:23:06,07,09,1, 11.8,1,1, 3.517, 10520.806, 414.228, 52824.750 24/05/06,05:23:06,08,09,1, 11.8,1,1, 3.517, 10520.807, 414.204, 52824.705 24/05/06,05:23:06,09,09,1, 11.8,1,1, 3.517, 10520.786, 414.229, 52824.716 24/05/06,05:23:06,10,09,1, 11.8,1,1, 3.517, 10520.766, 414.219, 52824.672 24/05/06,05:23:06,11,09,1, 11.8,1,1, 3.517, 10520.793, 414.249, 52824.663 24/05/06,05:23:06,12,09,1, 11.8,1,1, 3.517, 10520.760, 414.242, 52824.709 24/05/06,05:23:06,13,09,1, 11.8,1,1, 3.517, 10520.771, 414.250, 52824.655 24/05/06,05:23:06,14,09,1, 11.8,1,1, 3.517, 10520.770, 414.234, 52824.745 24/05/06,05:23:06,15,09,1, 11.8,1,1, 3.517, 10520.776, 414.279, 52824.781 24/05/06,05:23:06,16,09,1, 11.8,1,1, 3.517, 10520.744, 414.269, 52824.686 24/05/06,05:23:06,17,09,1, 11.8,1,1, 3.517, 10520.732, 414.299, 52824.723 24/05/06,05:23:06,18,09,1, 11.8,1,1, 3.517, 10520.722, 414.297, 52824.763 24/05/06,05:23:06,19,09,1, 11.8,1,1, 3.517, 10520.727, 414.295, 52824.688 24/05/06,05:23:07,00,09,1, 11.9,1,1, 3.518, 10520.726, 414.295, 52824.688 24/05/06,05:23:07,01,09,1, 11.9,1,1, 3.518, 10520.705, 414.297, 52824.722 24/05/06,05:23:07,02,09,1, 11.9,1,1, 3.518, 10520.712, 414.326, 52824.733 24/05/06,05:23:07,03,09,1, 11.9,1,1, 3.518, 10520.710, 414.335, 52824.724 24/05/06,05:23:07,04,09,1, 11.9,1,1, 3.518, 10520.683, 414.338, 52824.767 24/05/06,05:23:07,05,09,1, 11.9,1,1, 3.518, 10520.719, 414.325, 52824.722 24/05/06,05:23:07,06,09,1, 11.9,1,1, 3.518, 10520.670, 414.357, 52824.698 24/05/06,05:23:07,07,09,1, 11.9,1,1, 3.518, 10520.694, 414.352, 52824.748 24/05/06,05:23:07,08,09,1, 11.9,1,1, 3.518, 10520.687, 414.362, 52824.728 24/05/06,05:23:07,09,09,1, 11.9,1,1, 3.518, 10520.681, 414.389, 52824.700 24/05/06,05:23:07,10,09,1, 11.9,1,1, 3.518, 10520.653, 414.402, 52824.786 24/05/06,05:23:07,11,09,1, 11.9,1,1, 3.518, 10520.652, 414.383, 52824.737 24/05/06,05:23:07,12,09,1, 11.9,1,1, 3.518, 10520.648, 414.403, 52824.682 24/05/06,05:23:07,13,09,1, 11.9,1,1, 3.518, 10520.622, 414.398, 52824.752 24/05/06,05:23:07,14,09,1, 11.9,1,1, 3.518, 10520.627, 414.413, 52824.798 24/05/06,05:23:07,15,09,1, 11.9,1,1, 3.518, 10520.625, 414.411, 52824.716 24/05/06,05:23:07,16,09,1, 11.9,1,1, 3.518, 10520.619, 414.409, 52824.673 24/05/06,05:23:07,17,09,1, 11.9,1,1, 3.518, 10520.584, 414.432, 52824.753 24/05/06,05:23:07,18,09,1, 11.9,1,1, 3.518, 10520.609, 414.431, 52824.756 24/05/06,05:23:07,19,09,1, 11.9,1,1, 3.518, 10520.593, 414.447, 52824.646 24/05/06,05:23:08,00,09,1, 11.9,1,1, 3.514, 10520.593, 414.447, 52824.646 24/05/06,05:23:08,01,09,1, 11.9,1,1, 3.514, 10520.577, 414.470, 52824.711 24/05/06,05:23:08,02,09,1, 11.9,1,1, 3.514, 10520.595, 414.457, 52824.782 24/05/06,05:23:08,03,09,1, 11.9,1,1, 3.514, 10520.570, 414.465, 52824.724 24/05/06,05:23:08,04,09,1, 11.9,1,1, 3.514, 10520.574, 414.458, 52824.641 24/05/06,05:23:08,05,09,1, 11.9,1,1, 3.514, 10520.578, 414.496, 52824.823 24/05/06,05:23:08,06,09,1, 11.9,1,1, 3.514, 10520.557, 414.484, 52824.704 24/05/06,05:23:08,07,09,1, 11.9,1,1, 3.514, 10520.553, 414.492, 52824.710 24/05/06,05:23:08,08,09,1, 11.9,1,1, 3.514, 10520.556, 414.509, 52824.704 24/05/06,05:23:08,09,09,1, 11.9,1,1, 3.514, 10520.528, 414.508, 52824.769 24/05/06,05:23:08,10,09,1, 11.9,1,1, 3.514, 10520.540, 414.534, 52824.748 24/05/06,05:23:08,11,09,1, 11.9,1,1, 3.514, 10520.535, 414.522, 52824.714 24/05/06,05:23:08,12,09,1, 11.9,1,1, 3.514, 10520.530, 414.535, 52824.706 24/05/06,05:23:08,13,09,1, 11.9,1,1, 3.514, 10520.539, 414.522, 52824.774 24/05/06,05:23:08,14,09,1, 11.9,1,1, 3.514, 10520.509, 414.554, 52824.786 24/05/06,05:23:08,15,09,1, 11.9,1,1, 3.514, 10520.500, 414.535, 52824.711 24/05/06,05:23:08,16,09,1, 11.9,1,1, 3.514, 10520.475, 414.569, 52824.803 24/05/06,05:23:08,17,09,1, 11.9,1,1, 3.514, 10520.501, 414.550, 52824.759 24/05/06,05:23:08,18,09,1, 11.9,1,1, 3.514, 10520.484, 414.590, 52824.768 24/05/06,05:23:08,19,09,1, 11.9,1,1, 3.514, 10520.486, 414.567, 52824.786 24/05/06,05:23:09,00,09,1, 11.9,1,1, 3.517, 10520.484, 414.567, 52824.786 24/05/06,05:23:09,01,09,1, 11.9,1,1, 3.517, 10520.479, 414.566, 52824.752 24/05/06,05:23:09,02,09,1, 11.9,1,1, 3.517, 10520.466, 414.623, 52824.789 24/05/06,05:23:09,03,09,1, 11.9,1,1, 3.517, 10520.464, 414.587, 52824.750 24/05/06,05:23:09,04,09,1, 11.9,1,1, 3.517, 10520.438, 414.603, 52824.891 24/05/06,05:23:09,05,09,1, 11.9,1,1, 3.517, 10520.455, 414.602, 52824.771 24/05/06,05:23:09,06,09,1, 11.9,1,1, 3.517, 10520.447, 414.630, 52824.684 24/05/06,05:23:09,07,09,1, 11.9,1,1, 3.517, 10520.427, 414.622, 52824.848 24/05/06,05:23:09,08,09,1, 11.9,1,1, 3.517, 10520.423, 414.650, 52824.795 24/05/06,05:23:09,09,09,1, 11.9,1,1, 3.517, 10520.407, 414.626, 52824.764 24/05/06,05:23:09,10,09,1, 11.9,1,1, 3.517, 10520.412, 414.658, 52824.817 24/05/06,05:23:09,11,09,1, 11.9,1,1, 3.517, 10520.393, 414.649, 52824.839 24/05/06,05:23:09,12,09,1, 11.9,1,1, 3.517, 10520.410, 414.663, 52824.799 24/05/06,05:23:09,13,09,1, 11.9,1,1, 3.517, 10520.376, 414.673, 52824.801 24/05/06,05:23:09,14,09,1, 11.9,1,1, 3.517, 10520.393, 414.691, 52824.792 24/05/06,05:23:09,15,09,1, 11.9,1,1, 3.517, 10520.372, 414.701, 52824.820 24/05/06,05:23:09,16,09,1, 11.9,1,1, 3.517, 10520.405, 414.688, 52824.722 24/05/06,05:23:09,17,09,1, 11.9,1,1, 3.517, 10520.355, 414.706, 52824.813 24/05/06,05:23:09,18,09,1, 11.9,1,1, 3.517, 10520.351, 414.722, 52824.808 24/05/06,05:23:09,19,09,1, 11.9,1,1, 3.517, 10520.361, 414.722, 52824.791 24/05/06,05:23:10,00,09,1, 11.9,1,1, 3.519, 10520.359, 414.722, 52824.791 24/05/06,05:23:10,01,09,1, 11.9,1,1, 3.519, 10520.352, 414.742, 52824.713 24/05/06,05:23:10,02,09,1, 11.9,1,1, 3.519, 10520.336, 414.759, 52824.830 24/05/06,05:23:10,03,09,1, 11.9,1,1, 3.519, 10520.322, 414.726, 52824.794 24/05/06,05:23:10,04,09,1, 11.9,1,1, 3.519, 10520.312, 414.773, 52824.868 24/05/06,05:23:10,05,09,1, 11.9,1,1, 3.519, 10520.319, 414.752, 52824.760 24/05/06,05:23:10,06,09,1, 11.9,1,1, 3.519, 10520.306, 414.788, 52824.797 24/05/06,05:23:10,07,09,1, 11.9,1,1, 3.519, 10520.314, 414.773, 52824.814 24/05/06,05:23:10,08,09,1, 11.9,1,1, 3.519, 10520.269, 414.814, 52824.867 24/05/06,05:23:10,09,09,1, 11.9,1,1, 3.519, 10520.289, 414.781, 52824.788 24/05/06,05:23:10,10,09,1, 11.9,1,1, 3.519, 10520.260, 414.815, 52824.812 24/05/06,05:23:10,11,09,1, 11.9,1,1, 3.519, 10520.251, 414.816, 52824.858 24/05/06,05:23:10,12,09,1, 11.9,1,1, 3.519, 10520.259, 414.854, 52824.774 24/05/06,05:23:10,13,09,1, 11.9,1,1, 3.519, 10520.241, 414.851, 52824.838 24/05/06,05:23:10,14,09,1, 11.9,1,1, 3.519, 10520.243, 414.848, 52824.769 24/05/06,05:23:10,15,09,1, 11.9,1,1, 3.519, 10520.213, 414.887, 52824.993 24/05/06,05:23:10,16,09,1, 11.9,1,1, 3.519, 10520.237, 414.880, 52824.903 24/05/06,05:23:10,17,09,1, 11.9,1,1, 3.519, 10520.211, 414.873, 52824.829 24/05/06,05:23:10,18,09,1, 11.9,1,1, 3.519, 10520.193, 414.903, 52824.832 24/05/06,05:23:10,19,09,1, 11.9,1,1, 3.519, 10520.204, 414.881, 52824.856 24/05/06,05:23:11,00,09,1, 11.8,1,1, 3.516, 10520.201, 414.881, 52824.856 24/05/06,05:23:11,01,09,1, 11.8,1,1, 3.516, 10520.191, 414.908, 52824.841 24/05/06,05:23:11,02,09,1, 11.8,1,1, 3.516, 10520.207, 414.918, 52824.878 24/05/06,05:23:11,03,09,1, 11.8,1,1, 3.516, 10520.174, 414.933, 52824.888 24/05/06,05:23:11,04,09,1, 11.8,1,1, 3.516, 10520.163, 414.949, 52824.854 24/05/06,05:23:11,05,09,1, 11.8,1,1, 3.516, 10520.170, 414.957, 52824.853 24/05/06,05:23:11,06,09,1, 11.8,1,1, 3.516, 10520.193, 414.948, 52824.848 24/05/06,05:23:11,07,09,1, 11.8,1,1, 3.516, 10520.157, 414.970, 52824.921 24/05/06,05:23:11,08,09,1, 11.8,1,1, 3.516, 10520.185, 414.990, 52824.826 24/05/06,05:23:11,09,09,1, 11.8,1,1, 3.516, 10520.120, 414.992, 52824.858 24/05/06,05:23:11,10,09,1, 11.8,1,1, 3.516, 10520.135, 414.993, 52824.860 24/05/06,05:23:11,11,09,1, 11.8,1,1, 3.516, 10520.124, 414.991, 52824.865 24/05/06,05:23:11,12,09,1, 11.8,1,1, 3.516, 10520.129, 414.993, 52824.844 24/05/06,05:23:11,13,09,1, 11.8,1,1, 3.516, 10520.141, 415.019, 52824.882 24/05/06,05:23:11,14,09,1, 11.8,1,1, 3.516, 10520.136, 415.032, 52824.841 24/05/06,05:23:11,15,09,1, 11.8,1,1, 3.516, 10520.100, 415.055, 52824.922 24/05/06,05:23:11,16,09,1, 11.8,1,1, 3.516, 10520.118, 415.059, 52824.894 24/05/06,05:23:11,17,09,1, 11.8,1,1, 3.516, 10520.106, 415.065, 52824.861 24/05/06,05:23:11,18,09,1, 11.8,1,1, 3.516, 10520.089, 415.068, 52824.900 24/05/06,05:23:11,19,09,1, 11.8,1,1, 3.516, 10520.094, 415.075, 52824.812 24/05/06,05:23:12,00,09,1, 11.9,1,1, 3.515, 10520.092, 415.075, 52824.812 24/05/06,05:23:12,01,09,1, 11.9,1,1, 3.515, 10520.085, 415.087, 52824.893 24/05/06,05:23:12,02,09,1, 11.9,1,1, 3.515, 10520.085, 415.125, 52824.866 24/05/06,05:23:12,03,09,1, 11.9,1,1, 3.515, 10520.055, 415.094, 52824.884 24/05/06,05:23:12,04,09,1, 11.9,1,1, 3.515, 10520.072, 415.121, 52824.920 24/05/06,05:23:12,05,09,1, 11.9,1,1, 3.515, 10520.041, 415.131, 52824.882 24/05/06,05:23:12,06,09,1, 11.9,1,1, 3.515, 10520.061, 415.151, 52824.901 24/05/06,05:23:12,07,09,1, 11.9,1,1, 3.515, 10520.043, 415.161, 52824.877 24/05/06,05:23:12,08,09,1, 11.9,1,1, 3.515, 10520.030, 415.165, 52824.844 24/05/06,05:23:12,09,09,1, 11.9,1,1, 3.515, 10520.024, 415.161, 52824.924 24/05/06,05:23:12,10,09,1, 11.9,1,1, 3.515, 10520.023, 415.199, 52824.989 24/05/06,05:23:12,11,09,1, 11.9,1,1, 3.515, 10520.011, 415.164, 52824.936 24/05/06,05:23:12,12,09,1, 11.9,1,1, 3.515, 10520.010, 415.192, 52824.930 24/05/06,05:23:12,13,09,1, 11.9,1,1, 3.515, 10520.014, 415.193, 52824.904 24/05/06,05:23:12,14,09,1, 11.9,1,1, 3.515, 10520.003, 415.228, 52824.879 24/05/06,05:23:12,15,09,1, 11.9,1,1, 3.515, 10520.005, 415.251, 52824.875 24/05/06,05:23:12,16,09,1, 11.9,1,1, 3.515, 10519.971, 415.246, 52824.924 24/05/06,05:23:12,17,09,1, 11.9,1,1, 3.515, 10519.976, 415.241, 52824.897 24/05/06,05:23:12,18,09,1, 11.9,1,1, 3.515, 10519.955, 415.269, 52824.905 24/05/06,05:23:12,19,09,1, 11.9,1,1, 3.515, 10519.959, 415.258, 52824.913 24/05/06,05:23:13,00,09,1, 11.9,1,1, 3.515, 10519.959, 415.258, 52824.913 24/05/06,05:23:13,01,09,1, 11.9,1,1, 3.515, 10519.977, 415.276, 52824.895 24/05/06,05:23:13,02,09,1, 11.9,1,1, 3.515, 10519.941, 415.300, 52824.897 24/05/06,05:23:13,03,09,1, 11.9,1,1, 3.515, 10519.948, 415.309, 52824.944 24/05/06,05:23:13,04,09,1, 11.9,1,1, 3.515, 10519.936, 415.309, 52824.949 24/05/06,05:23:13,05,09,1, 11.9,1,1, 3.515, 10519.946, 415.311, 52824.940 24/05/06,05:23:13,06,09,1, 11.9,1,1, 3.515, 10519.929, 415.339, 52824.965 24/05/06,05:23:13,07,09,1, 11.9,1,1, 3.515, 10519.917, 415.311, 52824.965 24/05/06,05:23:13,08,09,1, 11.9,1,1, 3.515, 10519.925, 415.335, 52824.926 24/05/06,05:23:13,09,09,1, 11.9,1,1, 3.515, 10519.909, 415.361, 52824.951 24/05/06,05:23:13,10,09,1, 11.9,1,1, 3.515, 10519.906, 415.370, 52824.920 24/05/06,05:23:13,11,09,1, 11.9,1,1, 3.515, 10519.903, 415.373, 52824.922 24/05/06,05:23:13,12,09,1, 11.9,1,1, 3.515, 10519.915, 415.384, 52824.924 24/05/06,05:23:13,13,09,1, 11.9,1,1, 3.515, 10519.868, 415.377, 52824.931 24/05/06,05:23:13,14,09,1, 11.9,1,1, 3.515, 10519.896, 415.402, 52824.940 24/05/06,05:23:13,15,09,1, 11.9,1,1, 3.515, 10519.876, 415.388, 52824.914 24/05/06,05:23:13,16,09,1, 11.9,1,1, 3.515, 10519.901, 415.412, 52824.942 24/05/06,05:23:13,17,09,1, 11.9,1,1, 3.515, 10519.886, 415.423, 52824.935 24/05/06,05:23:13,18,09,1, 11.9,1,1, 3.515, 10519.885, 415.426, 52824.920 24/05/06,05:23:13,19,09,1, 11.9,1,1, 3.515, 10519.861, 415.436, 52824.938 24/05/06,05:23:14,00,09,1, 11.9,1,1, 3.517, 10519.859, 415.436, 52824.938 24/05/06,05:23:14,01,09,1, 11.9,1,1, 3.517, 10519.869, 415.443, 52824.902 24/05/06,05:23:14,02,09,1, 11.9,1,1, 3.517, 10519.851, 415.451, 52824.929 24/05/06,05:23:14,03,09,1, 11.9,1,1, 3.517, 10519.866, 415.469, 52824.946 24/05/06,05:23:14,04,09,1, 11.9,1,1, 3.517, 10519.859, 415.482, 52824.969 24/05/06,05:23:14,05,09,1, 11.9,1,1, 3.517, 10519.832, 415.479, 52824.966 24/05/06,05:23:14,06,09,1, 11.9,1,1, 3.517, 10519.845, 415.497, 52824.993 24/05/06,05:23:14,07,09,1, 11.9,1,1, 3.517, 10519.881, 415.503, 52824.998 24/05/06,05:23:14,08,09,1, 11.9,1,1, 3.517, 10519.844, 415.483, 52824.886 24/05/06,05:23:14,09,09,1, 11.9,1,1, 3.517, 10519.837, 415.500, 52824.971 24/05/06,05:23:14,10,09,1, 11.9,1,1, 3.517, 10519.841, 415.492, 52825.018 24/05/06,05:23:14,11,09,1, 11.9,1,1, 3.517, 10519.825, 415.525, 52824.910 24/05/06,05:23:14,12,09,1, 11.9,1,1, 3.517, 10519.820, 415.535, 52825.005 24/05/06,05:23:14,13,09,1, 11.9,1,1, 3.517, 10519.837, 415.553, 52825.025 24/05/06,05:23:14,14,09,1, 11.9,1,1, 3.517, 10519.841, 415.557, 52824.917 24/05/06,05:23:14,15,09,1, 11.9,1,1, 3.517, 10519.828, 415.551, 52824.856 24/05/06,05:23:14,16,09,1, 11.9,1,1, 3.517, 10519.807, 415.549, 52824.981 24/05/06,05:23:14,17,09,1, 11.9,1,1, 3.517, 10519.811, 415.589, 52824.964 24/05/06,05:23:14,18,09,1, 11.9,1,1, 3.517, 10519.797, 415.577, 52824.987 24/05/06,05:23:14,19,09,1, 11.9,1,1, 3.517, 10519.789, 415.581, 52824.990 24/05/06,05:23:15,00,08,1, 11.9,1,1, 3.517, 10519.783, 415.581, 52824.990 24/05/06,05:23:15,01,08,1, 11.9,1,1, 3.517, 10519.768, 415.637, 52825.035 24/05/06,05:23:15,02,08,1, 11.9,1,1, 3.517, 10519.773, 415.623, 52824.997 24/05/06,05:23:15,03,08,1, 11.9,1,1, 3.517, 10519.772, 415.610, 52824.980 24/05/06,05:23:15,04,08,1, 11.9,1,1, 3.517, 10519.775, 415.617, 52824.970 24/05/06,05:23:15,05,08,1, 11.9,1,1, 3.517, 10519.783, 415.636, 52825.029 24/05/06,05:23:15,06,08,1, 11.9,1,1, 3.517, 10519.763, 415.628, 52824.965 24/05/06,05:23:15,07,08,1, 11.9,1,1, 3.517, 10519.773, 415.635, 52825.037 24/05/06,05:23:15,08,08,1, 11.9,1,1, 3.517, 10519.744, 415.622, 52825.056 24/05/06,05:23:15,09,08,1, 11.9,1,1, 3.517, 10519.731, 415.642, 52825.069 24/05/06,05:23:15,10,08,1, 11.9,1,1, 3.517, 10519.739, 415.634, 52825.041 24/05/06,05:23:15,11,08,1, 11.9,1,1, 3.517, 10519.764, 415.680, 52825.070 24/05/06,05:23:15,12,08,1, 11.9,1,1, 3.517, 10519.747, 415.669, 52825.005 24/05/06,05:23:15,13,08,1, 11.9,1,1, 3.517, 10519.732, 415.707, 52824.999 24/05/06,05:23:15,14,08,1, 11.9,1,1, 3.517, 10519.734, 415.697, 52825.040 24/05/06,05:23:15,15,08,1, 11.9,1,1, 3.517, 10519.745, 415.719, 52825.063 24/05/06,05:23:15,16,08,1, 11.9,1,1, 3.517, 10519.709, 415.727, 52825.108 24/05/06,05:23:15,17,08,1, 11.9,1,1, 3.517, 10519.719, 415.729, 52825.034 24/05/06,05:23:15,18,08,1, 11.9,1,1, 3.517, 10519.713, 415.712, 52825.020 24/05/06,05:23:15,19,08,1, 11.9,1,1, 3.517, 10519.710, 415.749, 52825.086 24/05/06,05:23:16,00,08,1, 11.9,1,1, 3.516, 10519.708, 415.749, 52825.086 24/05/06,05:23:16,01,08,1, 11.9,1,1, 3.516, 10519.683, 415.763, 52825.051 24/05/06,05:23:16,02,08,1, 11.9,1,1, 3.516, 10519.687, 415.729, 52825.001 24/05/06,05:23:16,03,08,1, 11.9,1,1, 3.516, 10519.689, 415.775, 52825.113 24/05/06,05:23:16,04,08,1, 11.9,1,1, 3.516, 10519.693, 415.760, 52825.017 24/05/06,05:23:16,05,08,1, 11.9,1,1, 3.516, 10519.684, 415.789, 52825.064 24/05/06,05:23:16,06,08,1, 11.9,1,1, 3.516, 10519.696, 415.761, 52825.031 24/05/06,05:23:16,07,08,1, 11.9,1,1, 3.516, 10519.688, 415.798, 52825.068 24/05/06,05:23:16,08,08,1, 11.9,1,1, 3.516, 10519.654, 415.813, 52825.087 24/05/06,05:23:16,09,08,1, 11.9,1,1, 3.516, 10519.686, 415.820, 52825.010 24/05/06,05:23:16,10,08,1, 11.9,1,1, 3.516, 10519.663, 415.796, 52825.023 24/05/06,05:23:16,11,08,1, 11.9,1,1, 3.516, 10519.670, 415.822, 52825.015 24/05/06,05:23:16,12,08,1, 11.9,1,1, 3.516, 10519.634, 415.800, 52825.065 24/05/06,05:23:16,13,08,1, 11.9,1,1, 3.516, 10519.655, 415.843, 52825.113 24/05/06,05:23:16,14,08,1, 11.9,1,1, 3.516, 10519.641, 415.846, 52825.084 24/05/06,05:23:16,15,08,1, 11.9,1,1, 3.516, 10519.640, 415.854, 52825.088 24/05/06,05:23:16,16,08,1, 11.9,1,1, 3.516, 10519.629, 415.841, 52825.072 24/05/06,05:23:16,17,08,1, 11.9,1,1, 3.516, 10519.640, 415.853, 52825.135 24/05/06,05:23:16,18,08,1, 11.9,1,1, 3.516, 10519.610, 415.865, 52825.103 24/05/06,05:23:16,19,08,1, 11.9,1,1, 3.516, 10519.613, 415.886, 52825.054 24/05/06,05:23:17,00,08,1, 11.9,1,1, 3.518, 10519.608, 415.886, 52825.054 24/05/06,05:23:17,01,08,1, 11.9,1,1, 3.518, 10519.618, 415.891, 52825.044 24/05/06,05:23:17,02,08,1, 11.9,1,1, 3.518, 10519.592, 415.900, 52825.092 24/05/06,05:23:17,03,08,1, 11.9,1,1, 3.518, 10519.601, 415.923, 52825.138 24/05/06,05:23:17,04,08,1, 11.9,1,1, 3.518, 10519.580, 415.932, 52825.044 24/05/06,05:23:17,05,08,1, 11.9,1,1, 3.518, 10519.593, 415.935, 52825.100 24/05/06,05:23:17,06,08,1, 11.9,1,1, 3.518, 10519.582, 415.920, 52825.051 24/05/06,05:23:17,07,08,1, 11.9,1,1, 3.518, 10519.599, 415.951, 52825.149 24/05/06,05:23:17,08,08,1, 11.9,1,1, 3.518, 10519.572, 415.925, 52825.111 24/05/06,05:23:17,09,08,1, 11.9,1,1, 3.518, 10519.598, 415.962, 52825.100 24/05/06,05:23:17,10,08,1, 11.9,1,1, 3.518, 10519.550, 415.937, 52825.089 24/05/06,05:23:17,11,08,1, 11.9,1,1, 3.518, 10519.588, 415.957, 52825.124 24/05/06,05:23:17,12,08,1, 11.9,1,1, 3.518, 10519.534, 415.972, 52825.241 24/05/06,05:23:17,13,08,1, 11.9,1,1, 3.518, 10519.540, 415.956, 52825.101 24/05/06,05:23:17,14,08,1, 11.9,1,1, 3.518, 10519.537, 415.973, 52825.071 24/05/06,05:23:17,15,08,1, 11.9,1,1, 3.518, 10519.555, 415.963, 52825.171 24/05/06,05:23:17,16,08,1, 11.9,1,1, 3.518, 10519.559, 415.997, 52825.094 24/05/06,05:23:17,17,08,1, 11.9,1,1, 3.518, 10519.538, 416.032, 52825.059 24/05/06,05:23:17,18,08,1, 11.9,1,1, 3.518, 10519.523, 415.994, 52825.054 24/05/06,05:23:17,19,08,1, 11.9,1,1, 3.518, 10519.532, 416.022, 52825.188 24/05/06,05:23:18,00,08,1, 11.9,1,1, 3.518, 10519.525, 416.022, 52825.188 24/05/06,05:23:18,01,08,1, 11.9,1,1, 3.518, 10519.552, 416.050, 52825.147 24/05/06,05:23:18,02,08,1, 11.9,1,1, 3.518, 10519.505, 416.045, 52825.131 24/05/06,05:23:18,03,08,1, 11.9,1,1, 3.518, 10519.534, 416.045, 52825.160 24/05/06,05:23:18,04,08,1, 11.9,1,1, 3.518, 10519.530, 416.058, 52825.129 24/05/06,05:23:18,05,08,1, 11.9,1,1, 3.518, 10519.487, 416.082, 52825.188 24/05/06,05:23:18,06,08,1, 11.9,1,1, 3.518, 10519.499, 416.059, 52825.113 24/05/06,05:23:18,07,08,1, 11.9,1,1, 3.518, 10519.515, 416.105, 52825.184 24/05/06,05:23:18,08,08,1, 11.9,1,1, 3.518, 10519.512, 416.072, 52825.130 24/05/06,05:23:18,09,08,1, 11.9,1,1, 3.518, 10519.487, 416.093, 52825.166 24/05/06,05:23:18,10,08,1, 11.9,1,1, 3.518, 10519.510, 416.100, 52825.186 24/05/06,05:23:18,11,08,1, 11.9,1,1, 3.518, 10519.468, 416.109, 52825.134 24/05/06,05:23:18,12,08,1, 11.9,1,1, 3.518, 10519.463, 416.111, 52825.186 24/05/06,05:23:18,13,08,1, 11.9,1,1, 3.518, 10519.478, 416.112, 52825.168 24/05/06,05:23:18,14,08,1, 11.9,1,1, 3.518, 10519.479, 416.104, 52825.141 24/05/06,05:23:18,15,08,1, 11.9,1,1, 3.518, 10519.488, 416.136, 52825.178 24/05/06,05:23:18,16,08,1, 11.9,1,1, 3.518, 10519.473, 416.133, 52825.152 24/05/06,05:23:18,17,08,1, 11.9,1,1, 3.518, 10519.492, 416.147, 52825.144 24/05/06,05:23:18,18,08,1, 11.9,1,1, 3.518, 10519.446, 416.141, 52825.128 24/05/06,05:23:18,19,08,1, 11.9,1,1, 3.518, 10519.450, 416.163, 52825.212 24/05/06,05:23:19,00,08,1, 11.9,1,1, 3.513, 10519.441, 416.163, 52825.212 24/05/06,05:23:19,01,08,1, 11.9,1,1, 3.513, 10519.453, 416.209, 52825.177 24/05/06,05:23:19,02,08,1, 11.9,1,1, 3.513, 10519.443, 416.199, 52825.155 24/05/06,05:23:19,03,08,1, 11.9,1,1, 3.513, 10519.434, 416.209, 52825.163 24/05/06,05:23:19,04,08,1, 11.9,1,1, 3.513, 10519.428, 416.207, 52825.128 24/05/06,05:23:19,05,08,1, 11.9,1,1, 3.513, 10519.421, 416.209, 52825.174 24/05/06,05:23:19,06,08,1, 11.9,1,1, 3.513, 10519.407, 416.189, 52825.133 24/05/06,05:23:19,07,08,1, 11.9,1,1, 3.513, 10519.410, 416.205, 52825.165 24/05/06,05:23:19,08,08,1, 11.9,1,1, 3.513, 10519.426, 416.232, 52825.125 24/05/06,05:23:19,09,08,1, 11.9,1,1, 3.513, 10519.411, 416.234, 52825.184 24/05/06,05:23:19,10,08,1, 11.9,1,1, 3.513, 10519.386, 416.243, 52825.129 24/05/06,05:23:19,11,08,1, 11.9,1,1, 3.513, 10519.377, 416.266, 52825.216 24/05/06,05:23:19,12,08,1, 11.9,1,1, 3.513, 10519.378, 416.224, 52825.150 24/05/06,05:23:19,13,08,1, 11.9,1,1, 3.513, 10519.373, 416.281, 52825.214 24/05/06,05:23:19,14,08,1, 11.9,1,1, 3.513, 10519.363, 416.277, 52825.134 24/05/06,05:23:19,15,08,1, 11.9,1,1, 3.513, 10519.391, 416.289, 52825.168 24/05/06,05:23:19,16,08,1, 11.9,1,1, 3.513, 10519.368, 416.295, 52825.220 24/05/06,05:23:19,17,08,1, 11.9,1,1, 3.513, 10519.389, 416.311, 52825.169 24/05/06,05:23:19,18,08,1, 11.9,1,1, 3.513, 10519.356, 416.305, 52825.192 24/05/06,05:23:19,19,08,1, 11.9,1,1, 3.513, 10519.361, 416.324, 52825.225 24/05/06,05:23:20,00,09,1, 11.9,1,1, 3.518, 10519.358, 416.324, 52825.225 24/05/06,05:23:20,01,09,1, 11.9,1,1, 3.518, 10519.380, 416.332, 52825.303 24/05/06,05:23:20,02,09,1, 11.9,1,1, 3.518, 10519.372, 416.317, 52825.175 24/05/06,05:23:20,03,09,1, 11.9,1,1, 3.518, 10519.337, 416.327, 52825.272 24/05/06,05:23:20,04,09,1, 11.9,1,1, 3.518, 10519.349, 416.309, 52825.174 24/05/06,05:23:20,05,09,1, 11.9,1,1, 3.518, 10519.351, 416.369, 52825.218 24/05/06,05:23:20,06,09,1, 11.9,1,1, 3.518, 10519.364, 416.331, 52825.202 24/05/06,05:23:20,07,09,1, 11.9,1,1, 3.518, 10519.342, 416.357, 52825.170 24/05/06,05:23:20,08,09,1, 11.9,1,1, 3.518, 10519.379, 416.367, 52825.191 24/05/06,05:23:20,09,09,1, 11.9,1,1, 3.518, 10519.338, 416.382, 52825.253 24/05/06,05:23:20,10,09,1, 11.9,1,1, 3.518, 10519.314, 416.376, 52825.242 24/05/06,05:23:20,11,09,1, 11.9,1,1, 3.518, 10519.322, 416.387, 52825.241 24/05/06,05:23:20,12,09,1, 11.9,1,1, 3.518, 10519.364, 416.391, 52825.116 24/05/06,05:23:20,13,09,1, 11.9,1,1, 3.518, 10519.311, 416.405, 52825.103 24/05/06,05:23:20,14,09,1, 11.9,1,1, 3.518, 10519.314, 416.410, 52825.271 24/05/06,05:23:20,15,09,1, 11.9,1,1, 3.518, 10519.325, 416.416, 52825.238 24/05/06,05:23:20,16,09,1, 11.9,1,1, 3.518, 10519.318, 416.405, 52825.262 24/05/06,05:23:20,17,09,1, 11.9,1,1, 3.518, 10519.291, 416.447, 52825.348 24/05/06,05:23:20,18,09,1, 11.9,1,1, 3.518, 10519.297, 416.449, 52825.245 24/05/06,05:23:20,19,09,1, 11.9,1,1, 3.518, 10519.290, 416.441, 52825.246 24/05/06,05:23:21,00,08,1, 11.9,1,1, 3.516, 10519.283, 416.441, 52825.246 24/05/06,05:23:21,01,08,1, 11.9,1,1, 3.516, 10519.278, 416.472, 52825.240 24/05/06,05:23:21,02,08,1, 11.9,1,1, 3.516, 10519.288, 416.473, 52825.269 24/05/06,05:23:21,03,08,1, 11.9,1,1, 3.516, 10519.284, 416.471, 52825.252 24/05/06,05:23:21,04,08,1, 11.9,1,1, 3.516, 10519.265, 416.482, 52825.245 24/05/06,05:23:21,05,08,1, 11.9,1,1, 3.516, 10519.273, 416.498, 52825.290 24/05/06,05:23:21,06,08,1, 11.9,1,1, 3.516, 10519.280, 416.483, 52825.294 24/05/06,05:23:21,07,08,1, 11.9,1,1, 3.516, 10519.271, 416.511, 52825.297 24/05/06,05:23:21,08,08,1, 11.9,1,1, 3.516, 10519.251, 416.516, 52825.232 24/05/06,05:23:21,09,08,1, 11.9,1,1, 3.516, 10519.270, 416.543, 52825.257 24/05/06,05:23:21,10,08,1, 11.9,1,1, 3.516, 10519.237, 416.528, 52825.256 24/05/06,05:23:21,11,08,1, 11.9,1,1, 3.516, 10519.272, 416.544, 52825.262 24/05/06,05:23:21,12,08,1, 11.9,1,1, 3.516, 10519.231, 416.563, 52825.283 24/05/06,05:23:21,13,08,1, 11.9,1,1, 3.516, 10519.240, 416.550, 52825.232 24/05/06,05:23:21,14,08,1, 11.9,1,1, 3.516, 10519.231, 416.552, 52825.290 24/05/06,05:23:21,15,08,1, 11.9,1,1, 3.516, 10519.240, 416.576, 52825.284 24/05/06,05:23:21,16,08,1, 11.9,1,1, 3.516, 10519.228, 416.565, 52825.226 24/05/06,05:23:21,17,08,1, 11.9,1,1, 3.516, 10519.221, 416.593, 52825.252 24/05/06,05:23:21,18,08,1, 11.9,1,1, 3.516, 10519.216, 416.588, 52825.236 24/05/06,05:23:21,19,08,1, 11.9,1,1, 3.516, 10519.229, 416.611, 52825.267 24/05/06,05:23:22,00,08,1, 11.9,1,1, 3.520, 10519.224, 416.611, 52825.267 24/05/06,05:23:22,01,08,1, 11.9,1,1, 3.520, 10519.190, 416.611, 52825.277 24/05/06,05:23:22,02,08,1, 11.9,1,1, 3.520, 10519.167, 416.631, 52825.258 24/05/06,05:23:22,03,08,1, 11.9,1,1, 3.520, 10519.177, 416.631, 52825.289 24/05/06,05:23:22,04,08,1, 11.9,1,1, 3.520, 10519.178, 416.639, 52825.273 24/05/06,05:23:22,05,08,1, 11.9,1,1, 3.520, 10519.169, 416.644, 52825.279 24/05/06,05:23:22,06,08,1, 11.9,1,1, 3.520, 10519.187, 416.658, 52825.323 24/05/06,05:23:22,07,08,1, 11.9,1,1, 3.520, 10519.170, 416.652, 52825.256 24/05/06,05:23:22,08,08,1, 11.9,1,1, 3.520, 10519.160, 416.692, 52825.343 24/05/06,05:23:22,09,08,1, 11.9,1,1, 3.520, 10519.144, 416.658, 52825.349 24/05/06,05:23:22,10,08,1, 11.9,1,1, 3.520, 10519.153, 416.680, 52825.349 24/05/06,05:23:22,11,08,1, 11.9,1,1, 3.520, 10519.120, 416.697, 52825.318 24/05/06,05:23:22,12,08,1, 11.9,1,1, 3.520, 10519.117, 416.711, 52825.337 24/05/06,05:23:22,13,08,1, 11.9,1,1, 3.520, 10519.125, 416.695, 52825.304 24/05/06,05:23:22,14,08,1, 11.9,1,1, 3.520, 10519.111, 416.727, 52825.357 24/05/06,05:23:22,15,08,1, 11.9,1,1, 3.520, 10519.116, 416.739, 52825.366 24/05/06,05:23:22,16,08,1, 11.9,1,1, 3.520, 10519.136, 416.737, 52825.294 24/05/06,05:23:22,17,08,1, 11.9,1,1, 3.520, 10519.116, 416.731, 52825.312 24/05/06,05:23:22,18,08,1, 11.9,1,1, 3.520, 10519.121, 416.758, 52825.402 24/05/06,05:23:22,19,08,1, 11.9,1,1, 3.520, 10519.130, 416.750, 52825.290 24/05/06,05:23:23,00,08,1, 11.9,1,1, 3.520, 10519.124, 416.750, 52825.290 24/05/06,05:23:23,01,08,1, 11.9,1,1, 3.520, 10519.106, 416.765, 52825.308 24/05/06,05:23:23,02,08,1, 11.9,1,1, 3.520, 10519.096, 416.788, 52825.372 24/05/06,05:23:23,03,08,1, 11.9,1,1, 3.520, 10519.083, 416.777, 52825.321 24/05/06,05:23:23,04,08,1, 11.9,1,1, 3.520, 10519.077, 416.804, 52825.381 24/05/06,05:23:23,05,08,1, 11.9,1,1, 3.520, 10519.101, 416.792, 52825.321 24/05/06,05:23:23,06,08,1, 11.9,1,1, 3.520, 10519.094, 416.810, 52825.348 24/05/06,05:23:23,07,08,1, 11.9,1,1, 3.520, 10519.079, 416.807, 52825.419 24/05/06,05:23:23,08,08,1, 11.9,1,1, 3.520, 10519.062, 416.823, 52825.353 24/05/06,05:23:23,09,08,1, 11.9,1,1, 3.520, 10519.081, 416.854, 52825.360 24/05/06,05:23:23,10,08,1, 11.9,1,1, 3.520, 10519.078, 416.863, 52825.343 24/05/06,05:23:23,11,08,1, 11.9,1,1, 3.520, 10519.083, 416.865, 52825.353 24/05/06,05:23:23,12,08,1, 11.9,1,1, 3.520, 10519.086, 416.912, 52825.426 24/05/06,05:23:23,13,08,1, 11.9,1,1, 3.520, 10519.049, 416.863, 52825.358 24/05/06,05:23:23,14,08,1, 11.9,1,1, 3.520, 10519.058, 416.900, 52825.366 24/05/06,05:23:23,15,08,1, 11.9,1,1, 3.520, 10519.048, 416.917, 52825.356 24/05/06,05:23:23,16,08,1, 11.9,1,1, 3.520, 10519.047, 416.938, 52825.422 24/05/06,05:23:23,17,08,1, 11.9,1,1, 3.520, 10519.036, 416.923, 52825.423 24/05/06,05:23:23,18,08,1, 11.9,1,1, 3.520, 10519.020, 416.902, 52825.456 24/05/06,05:23:23,19,08,1, 11.9,1,1, 3.520, 10519.014, 416.909, 52825.343 24/05/06,05:23:24,00,07,1, 11.9,1,1, 3.514, 10519.007, 416.909, 52825.343 24/05/06,05:23:24,01,07,1, 11.9,1,1, 3.514, 10519.031, 416.916, 52825.422 24/05/06,05:23:24,02,07,1, 11.9,1,1, 3.514, 10519.028, 416.960, 52825.399 24/05/06,05:23:24,03,07,1, 11.9,1,1, 3.514, 10519.000, 416.935, 52825.381 24/05/06,05:23:24,04,07,1, 11.9,1,1, 3.514, 10519.009, 416.965, 52825.419 24/05/06,05:23:24,05,07,1, 11.9,1,1, 3.514, 10519.010, 416.964, 52825.423 24/05/06,05:23:24,06,07,1, 11.9,1,1, 3.514, 10519.004, 416.983, 52825.429 24/05/06,05:23:24,07,07,1, 11.9,1,1, 3.514, 10519.011, 416.956, 52825.332 24/05/06,05:23:24,08,07,1, 11.9,1,1, 3.514, 10518.997, 417.007, 52825.387 24/05/06,05:23:24,09,07,1, 11.9,1,1, 3.514, 10518.997, 416.991, 52825.406 24/05/06,05:23:24,10,07,1, 11.9,1,1, 3.514, 10518.974, 417.019, 52825.378 24/05/06,05:23:24,11,07,1, 11.9,1,1, 3.514, 10518.980, 417.007, 52825.394 24/05/06,05:23:24,12,07,1, 11.9,1,1, 3.514, 10518.968, 417.022, 52825.359 24/05/06,05:23:24,13,07,1, 11.9,1,1, 3.514, 10518.964, 417.016, 52825.346 24/05/06,05:23:24,14,07,1, 11.9,1,1, 3.514, 10518.954, 417.038, 52825.465 24/05/06,05:23:24,15,07,1, 11.9,1,1, 3.514, 10518.962, 417.027, 52825.472 24/05/06,05:23:24,16,07,1, 11.9,1,1, 3.514, 10518.958, 417.048, 52825.460 24/05/06,05:23:24,17,07,1, 11.9,1,1, 3.514, 10518.935, 417.051, 52825.417 24/05/06,05:23:24,18,07,1, 11.9,1,1, 3.514, 10518.958, 417.063, 52825.416 24/05/06,05:23:24,19,07,1, 11.9,1,1, 3.514, 10518.943, 417.075, 52825.503 24/05/06,05:23:25,00,07,1, 11.9,1,1, 3.517, 10518.941, 417.075, 52825.503 24/05/06,05:23:25,01,07,1, 11.9,1,1, 3.517, 10518.943, 417.084, 52825.368 24/05/06,05:23:25,02,07,1, 11.9,1,1, 3.517, 10518.936, 417.109, 52825.484 24/05/06,05:23:25,03,07,1, 11.9,1,1, 3.517, 10518.908, 417.097, 52825.440 24/05/06,05:23:25,04,07,1, 11.9,1,1, 3.517, 10518.939, 417.122, 52825.395 24/05/06,05:23:25,05,07,1, 11.9,1,1, 3.517, 10518.930, 417.110, 52825.418 24/05/06,05:23:25,06,07,1, 11.9,1,1, 3.517, 10518.910, 417.142, 52825.389 24/05/06,05:23:25,07,07,1, 11.9,1,1, 3.517, 10518.917, 417.152, 52825.504 24/05/06,05:23:25,08,07,1, 11.9,1,1, 3.517, 10518.905, 417.155, 52825.463 24/05/06,05:23:25,09,07,1, 11.9,1,1, 3.517, 10518.898, 417.137, 52825.450 24/05/06,05:23:25,10,07,1, 11.9,1,1, 3.517, 10518.901, 417.166, 52825.483 24/05/06,05:23:25,11,07,1, 11.9,1,1, 3.517, 10518.891, 417.157, 52825.529 24/05/06,05:23:25,12,07,1, 11.9,1,1, 3.517, 10518.865, 417.163, 52825.493 24/05/06,05:23:25,13,07,1, 11.9,1,1, 3.517, 10518.874, 417.167, 52825.500 24/05/06,05:23:25,14,07,1, 11.9,1,1, 3.517, 10518.879, 417.178, 52825.492 24/05/06,05:23:25,15,07,1, 11.9,1,1, 3.517, 10518.887, 417.186, 52825.501 24/05/06,05:23:25,16,07,1, 11.9,1,1, 3.517, 10518.860, 417.197, 52825.450 24/05/06,05:23:25,17,07,1, 11.9,1,1, 3.517, 10518.865, 417.205, 52825.446 24/05/06,05:23:25,18,07,1, 11.9,1,1, 3.517, 10518.863, 417.216, 52825.567 24/05/06,05:23:25,19,07,1, 11.9,1,1, 3.517, 10518.852, 417.228, 52825.449 24/05/06,05:23:26,00,07,1, 11.9,1,1, 3.518, 10518.849, 417.228, 52825.449 24/05/06,05:23:26,01,07,1, 11.9,1,1, 3.518, 10518.868, 417.235, 52825.498 24/05/06,05:23:26,02,07,1, 11.9,1,1, 3.518, 10518.855, 417.261, 52825.518 24/05/06,05:23:26,03,07,1, 11.9,1,1, 3.518, 10518.845, 417.243, 52825.468 24/05/06,05:23:26,04,07,1, 11.9,1,1, 3.518, 10518.847, 417.260, 52825.427 24/05/06,05:23:26,05,07,1, 11.9,1,1, 3.518, 10518.856, 417.273, 52825.530 24/05/06,05:23:26,06,07,1, 11.9,1,1, 3.518, 10518.835, 417.279, 52825.667 24/05/06,05:23:26,07,07,1, 11.9,1,1, 3.518, 10518.820, 417.284, 52825.476 24/05/06,05:23:26,08,07,1, 11.9,1,1, 3.518, 10518.791, 417.282, 52825.484 24/05/06,05:23:26,09,07,1, 11.9,1,1, 3.518, 10518.847, 417.298, 52825.515 24/05/06,05:23:26,10,07,1, 11.9,1,1, 3.518, 10518.842, 417.312, 52825.496 24/05/06,05:23:26,11,07,1, 11.9,1,1, 3.518, 10518.828, 417.320, 52825.531 24/05/06,05:23:26,12,07,1, 11.9,1,1, 3.518, 10518.802, 417.314, 52825.530 24/05/06,05:23:26,13,07,1, 11.9,1,1, 3.518, 10518.816, 417.358, 52825.569 24/05/06,05:23:26,14,07,1, 11.9,1,1, 3.518, 10518.790, 417.334, 52825.533 24/05/06,05:23:26,15,07,1, 11.9,1,1, 3.518, 10518.805, 417.330, 52825.473 24/05/06,05:23:26,16,07,1, 11.9,1,1, 3.518, 10518.763, 417.346, 52825.565 24/05/06,05:23:26,17,07,1, 11.9,1,1, 3.518, 10518.779, 417.352, 52825.465 24/05/06,05:23:26,18,07,1, 11.9,1,1, 3.518, 10518.779, 417.348, 52825.506 24/05/06,05:23:26,19,07,1, 11.9,1,1, 3.518, 10518.775, 417.369, 52825.528 24/05/06,05:23:27,00,07,1, 11.9,1,1, 3.517, 10518.774, 417.369, 52825.528 24/05/06,05:23:27,01,07,1, 11.9,1,1, 3.517, 10518.770, 417.369, 52825.483 24/05/06,05:23:27,02,07,1, 11.9,1,1, 3.517, 10518.773, 417.380, 52825.508 24/05/06,05:23:27,03,07,1, 11.9,1,1, 3.517, 10518.761, 417.388, 52825.487 24/05/06,05:23:27,04,07,1, 11.9,1,1, 3.517, 10518.761, 417.372, 52825.525 24/05/06,05:23:27,05,07,1, 11.9,1,1, 3.517, 10518.755, 417.395, 52825.501 24/05/06,05:23:27,06,07,1, 11.9,1,1, 3.517, 10518.728, 417.406, 52825.567 24/05/06,05:23:27,07,07,1, 11.9,1,1, 3.517, 10518.741, 417.417, 52825.492 24/05/06,05:23:27,08,07,1, 11.9,1,1, 3.517, 10518.737, 417.414, 52825.515 24/05/06,05:23:27,09,07,1, 11.9,1,1, 3.517, 10518.719, 417.440, 52825.518 24/05/06,05:23:27,10,07,1, 11.9,1,1, 3.517, 10518.717, 417.430, 52825.559 24/05/06,05:23:27,11,07,1, 11.9,1,1, 3.517, 10518.713, 417.448, 52825.541 24/05/06,05:23:27,12,07,1, 11.9,1,1, 3.517, 10518.709, 417.439, 52825.522 24/05/06,05:23:27,13,07,1, 11.9,1,1, 3.517, 10518.707, 417.462, 52825.556 24/05/06,05:23:27,14,07,1, 11.9,1,1, 3.517, 10518.685, 417.464, 52825.577 24/05/06,05:23:27,15,07,1, 11.9,1,1, 3.517, 10518.695, 417.489, 52825.500 24/05/06,05:23:27,16,07,1, 11.9,1,1, 3.517, 10518.698, 417.460, 52825.507 24/05/06,05:23:27,17,07,1, 11.9,1,1, 3.517, 10518.698, 417.504, 52825.569 24/05/06,05:23:27,18,07,1, 11.9,1,1, 3.517, 10518.680, 417.517, 52825.548 24/05/06,05:23:27,19,07,1, 11.9,1,1, 3.517, 10518.671, 417.510, 52825.562 24/05/06,05:23:28,00,07,1, 12.0,1,1, 3.519, 10518.665, 417.510, 52825.562 24/05/06,05:23:28,01,07,1, 12.0,1,1, 3.519, 10518.679, 417.524, 52825.554 24/05/06,05:23:28,02,07,1, 12.0,1,1, 3.519, 10518.656, 417.521, 52825.560 24/05/06,05:23:28,03,07,1, 12.0,1,1, 3.519, 10518.675, 417.522, 52825.551 24/05/06,05:23:28,04,07,1, 12.0,1,1, 3.519, 10518.669, 417.535, 52825.554 24/05/06,05:23:28,05,07,1, 12.0,1,1, 3.519, 10518.659, 417.537, 52825.540 24/05/06,05:23:28,06,07,1, 12.0,1,1, 3.519, 10518.650, 417.542, 52825.564 24/05/06,05:23:28,07,07,1, 12.0,1,1, 3.519, 10518.647, 417.532, 52825.567 24/05/06,05:23:28,08,07,1, 12.0,1,1, 3.519, 10518.618, 417.538, 52825.519 24/05/06,05:23:28,09,07,1, 12.0,1,1, 3.519, 10518.635, 417.536, 52825.549 24/05/06,05:23:28,10,07,1, 12.0,1,1, 3.519, 10518.666, 417.592, 52825.589 24/05/06,05:23:28,11,07,1, 12.0,1,1, 3.519, 10518.635, 417.570, 52825.560 24/05/06,05:23:28,12,07,1, 12.0,1,1, 3.519, 10518.636, 417.577, 52825.601 24/05/06,05:23:28,13,07,1, 12.0,1,1, 3.519, 10518.603, 417.583, 52825.714 24/05/06,05:23:28,14,07,1, 12.0,1,1, 3.519, 10518.619, 417.595, 52825.558 24/05/06,05:23:28,15,07,1, 12.0,1,1, 3.519, 10518.596, 417.569, 52825.585 24/05/06,05:23:28,16,07,1, 12.0,1,1, 3.519, 10518.614, 417.599, 52825.563 24/05/06,05:23:28,17,07,1, 12.0,1,1, 3.519, 10518.597, 417.585, 52825.590 24/05/06,05:23:28,18,07,1, 12.0,1,1, 3.519, 10518.601, 417.627, 52825.652 24/05/06,05:23:28,19,07,1, 12.0,1,1, 3.519, 10518.590, 417.602, 52825.590 24/05/06,05:23:29,00,07,1, 11.9,1,1, 3.519, 10518.582, 417.602, 52825.590 24/05/06,05:23:29,01,07,1, 11.9,1,1, 3.519, 10518.578, 417.622, 52825.628 24/05/06,05:23:29,02,07,1, 11.9,1,1, 3.519, 10518.573, 417.631, 52825.641 24/05/06,05:23:29,03,07,1, 11.9,1,1, 3.519, 10518.566, 417.648, 52825.554 24/05/06,05:23:29,04,07,1, 11.9,1,1, 3.519, 10518.596, 417.673, 52825.667 24/05/06,05:23:29,05,07,1, 11.9,1,1, 3.519, 10518.548, 417.665, 52825.622 24/05/06,05:23:29,06,07,1, 11.9,1,1, 3.519, 10518.569, 417.660, 52825.652 24/05/06,05:23:29,07,07,1, 11.9,1,1, 3.519, 10518.554, 417.637, 52825.635 24/05/06,05:23:29,08,07,1, 11.9,1,1, 3.519, 10518.557, 417.688, 52825.706 24/05/06,05:23:29,09,07,1, 11.9,1,1, 3.519, 10518.546, 417.657, 52825.636 24/05/06,05:23:29,10,07,1, 11.9,1,1, 3.519, 10518.515, 417.694, 52825.671 24/05/06,05:23:29,11,07,1, 11.9,1,1, 3.519, 10518.523, 417.682, 52825.691 24/05/06,05:23:29,12,07,1, 11.9,1,1, 3.519, 10518.526, 417.697, 52825.687 24/05/06,05:23:29,13,07,1, 11.9,1,1, 3.519, 10518.495, 417.690, 52825.618 24/05/06,05:23:29,14,07,1, 11.9,1,1, 3.519, 10518.504, 417.722, 52825.650 24/05/06,05:23:29,15,07,1, 11.9,1,1, 3.519, 10518.514, 417.720, 52825.647 24/05/06,05:23:29,16,07,1, 11.9,1,1, 3.519, 10518.537, 417.752, 52825.683 24/05/06,05:23:29,17,07,1, 11.9,1,1, 3.519, 10518.515, 417.725, 52825.635 24/05/06,05:23:29,18,07,1, 11.9,1,1, 3.519, 10518.508, 417.743, 52825.718 24/05/06,05:23:29,19,07,1, 11.9,1,1, 3.519, 10518.497, 417.775, 52825.673 24/05/06,05:23:30,00,08,1, 11.9,1,1, 3.515, 10518.490, 417.775, 52825.673 24/05/06,05:23:30,01,08,1, 11.9,1,1, 3.515, 10518.485, 417.758, 52825.687 24/05/06,05:23:30,02,08,1, 11.9,1,1, 3.515, 10518.458, 417.780, 52825.722 24/05/06,05:23:30,03,08,1, 11.9,1,1, 3.515, 10518.464, 417.784, 52825.717 24/05/06,05:23:30,04,08,1, 11.9,1,1, 3.515, 10518.463, 417.782, 52825.675 24/05/06,05:23:30,05,08,1, 11.9,1,1, 3.515, 10518.459, 417.793, 52825.670 24/05/06,05:23:30,06,08,1, 11.9,1,1, 3.515, 10518.456, 417.784, 52825.682 24/05/06,05:23:30,07,08,1, 11.9,1,1, 3.515, 10518.440, 417.810, 52825.692 24/05/06,05:23:30,08,08,1, 11.9,1,1, 3.515, 10518.444, 417.815, 52825.689 24/05/06,05:23:30,09,08,1, 11.9,1,1, 3.515, 10518.425, 417.831, 52825.685 24/05/06,05:23:30,10,08,1, 11.9,1,1, 3.515, 10518.436, 417.835, 52825.719 24/05/06,05:23:30,11,08,1, 11.9,1,1, 3.515, 10518.418, 417.847, 52825.719 24/05/06,05:23:30,12,08,1, 11.9,1,1, 3.515, 10518.426, 417.832, 52825.755 24/05/06,05:23:30,13,08,1, 11.9,1,1, 3.515, 10518.418, 417.859, 52825.736 24/05/06,05:23:30,14,08,1, 11.9,1,1, 3.515, 10518.400, 417.869, 52825.750 24/05/06,05:23:30,15,08,1, 11.9,1,1, 3.515, 10518.395, 417.874, 52825.712 24/05/06,05:23:30,16,08,1, 11.9,1,1, 3.515, 10518.389, 417.874, 52825.731 24/05/06,05:23:30,17,08,1, 11.9,1,1, 3.515, 10518.375, 417.886, 52825.715 24/05/06,05:23:30,18,08,1, 11.9,1,1, 3.515, 10518.378, 417.873, 52825.725 24/05/06,05:23:30,19,08,1, 11.9,1,1, 3.515, 10518.376, 417.928, 52825.754 24/05/06,05:23:31,00,08,1, 12.0,1,1, 3.520, 10518.373, 417.928, 52825.754 24/05/06,05:23:31,01,08,1, 12.0,1,1, 3.520, 10518.377, 417.914, 52825.499 24/05/06,05:23:31,02,08,1, 12.0,1,1, 3.520, 10518.330, 417.916, 52825.743 24/05/06,05:23:31,03,08,1, 12.0,1,1, 3.520, 10518.335, 417.930, 52825.779 24/05/06,05:23:31,04,08,1, 12.0,1,1, 3.520, 10518.321, 417.930, 52825.742 24/05/06,05:23:31,05,08,1, 12.0,1,1, 3.520, 10518.333, 417.963, 52825.790 24/05/06,05:23:31,06,08,1, 12.0,1,1, 3.520, 10518.342, 417.941, 52825.797 24/05/06,05:23:31,07,08,1, 12.0,1,1, 3.520, 10518.322, 417.954, 52825.732 24/05/06,05:23:31,08,08,1, 12.0,1,1, 3.520, 10518.324, 417.934, 52825.816 24/05/06,05:23:31,09,08,1, 12.0,1,1, 3.520, 10518.322, 417.977, 52825.751 24/05/06,05:23:31,10,08,1, 12.0,1,1, 3.520, 10518.315, 417.978, 52825.798 24/05/06,05:23:31,11,08,1, 12.0,1,1, 3.520, 10518.330, 417.988, 52825.822 24/05/06,05:23:31,12,08,1, 12.0,1,1, 3.520, 10518.309, 417.980, 52825.776 24/05/06,05:23:31,13,08,1, 12.0,1,1, 3.520, 10518.304, 417.974, 52825.813 24/05/06,05:23:31,14,08,1, 12.0,1,1, 3.520, 10518.311, 417.998, 52825.824 24/05/06,05:23:31,15,08,1, 12.0,1,1, 3.520, 10518.297, 418.001, 52825.777 24/05/06,05:23:31,16,08,1, 12.0,1,1, 3.520, 10518.288, 418.026, 52825.723 24/05/06,05:23:31,17,08,1, 12.0,1,1, 3.520, 10518.286, 418.003, 52825.795 24/05/06,05:23:31,18,08,1, 12.0,1,1, 3.520, 10518.279, 418.018, 52825.878 24/05/06,05:23:31,19,08,1, 12.0,1,1, 3.520, 10518.271, 418.026, 52825.799 24/05/06,05:23:32,00,08,1, 11.9,1,1, 3.519, 10518.265, 418.026, 52825.799 24/05/06,05:23:32,01,08,1, 11.9,1,1, 3.519, 10518.256, 418.059, 52825.845 24/05/06,05:23:32,02,08,1, 11.9,1,1, 3.519, 10518.255, 418.066, 52825.845 24/05/06,05:23:32,03,08,1, 11.9,1,1, 3.519, 10518.247, 418.037, 52825.852 24/05/06,05:23:32,04,08,1, 11.9,1,1, 3.519, 10518.246, 418.074, 52825.832 24/05/06,05:23:32,05,08,1, 11.9,1,1, 3.519, 10518.228, 418.061, 52825.805 24/05/06,05:23:32,06,08,1, 11.9,1,1, 3.519, 10518.266, 418.054, 52825.867 24/05/06,05:23:32,07,08,1, 11.9,1,1, 3.519, 10518.232, 418.072, 52825.795 24/05/06,05:23:32,08,08,1, 11.9,1,1, 3.519, 10518.226, 418.076, 52825.910 24/05/06,05:23:32,09,08,1, 11.9,1,1, 3.519, 10518.213, 418.074, 52825.815 24/05/06,05:23:32,10,08,1, 11.9,1,1, 3.519, 10518.212, 418.072, 52825.829 24/05/06,05:23:32,11,08,1, 11.9,1,1, 3.519, 10518.202, 418.078, 52825.814 24/05/06,05:23:32,12,08,1, 11.9,1,1, 3.519, 10518.222, 418.115, 52825.870 24/05/06,05:23:32,13,08,1, 11.9,1,1, 3.519, 10518.176, 418.096, 52825.872 24/05/06,05:23:32,14,08,1, 11.9,1,1, 3.519, 10518.188, 418.109, 52825.845 24/05/06,05:23:32,15,08,1, 11.9,1,1, 3.519, 10518.190, 418.103, 52825.875 24/05/06,05:23:32,16,08,1, 11.9,1,1, 3.519, 10518.191, 418.120, 52825.873 24/05/06,05:23:32,17,08,1, 11.9,1,1, 3.519, 10518.170, 418.122, 52825.906 24/05/06,05:23:32,18,08,1, 11.9,1,1, 3.519, 10518.188, 418.150, 52825.898 24/05/06,05:23:32,19,08,1, 11.9,1,1, 3.519, 10518.172, 418.147, 52825.849 24/05/06,05:23:33,00,08,1, 11.8,1,1, 3.519, 10518.165, 418.147, 52825.849 24/05/06,05:23:33,01,08,1, 11.8,1,1, 3.519, 10518.148, 418.138, 52825.878 24/05/06,05:23:33,02,08,1, 11.8,1,1, 3.519, 10518.159, 418.152, 52825.904 24/05/06,05:23:33,03,08,1, 11.8,1,1, 3.519, 10518.126, 418.153, 52825.880 24/05/06,05:23:33,04,08,1, 11.8,1,1, 3.519, 10518.130, 418.173, 52825.886 24/05/06,05:23:33,05,08,1, 11.8,1,1, 3.519, 10518.126, 418.173, 52825.905 24/05/06,05:23:33,06,08,1, 11.8,1,1, 3.519, 10518.126, 418.177, 52825.858 24/05/06,05:23:33,07,08,1, 11.8,1,1, 3.519, 10518.117, 418.203, 52825.939 24/05/06,05:23:33,08,08,1, 11.8,1,1, 3.519, 10518.108, 418.226, 52825.926 24/05/06,05:23:33,09,08,1, 11.8,1,1, 3.519, 10518.090, 418.220, 52825.913 24/05/06,05:23:33,10,08,1, 11.8,1,1, 3.519, 10518.080, 418.216, 52825.891 24/05/06,05:23:33,11,08,1, 11.8,1,1, 3.519, 10518.097, 418.249, 52825.933 24/05/06,05:23:33,12,08,1, 11.8,1,1, 3.519, 10518.084, 418.235, 52825.916 24/05/06,05:23:33,13,08,1, 11.8,1,1, 3.519, 10518.060, 418.235, 52825.905 24/05/06,05:23:33,14,08,1, 11.8,1,1, 3.519, 10518.061, 418.234, 52825.912 24/05/06,05:23:33,15,08,1, 11.8,1,1, 3.519, 10518.066, 418.233, 52825.962 24/05/06,05:23:33,16,08,1, 11.8,1,1, 3.519, 10518.056, 418.253, 52825.916 24/05/06,05:23:33,17,08,1, 11.8,1,1, 3.519, 10518.046, 418.275, 52825.958 24/05/06,05:23:33,18,08,1, 11.8,1,1, 3.519, 10518.070, 418.253, 52825.892 24/05/06,05:23:33,19,08,1, 11.8,1,1, 3.519, 10518.030, 418.273, 52825.931 24/05/06,05:23:34,00,08,1, 11.9,1,1, 3.516, 10518.023, 418.273, 52825.931 24/05/06,05:23:34,01,08,1, 11.9,1,1, 3.516, 10518.046, 418.312, 52826.012 24/05/06,05:23:34,02,08,1, 11.9,1,1, 3.516, 10518.030, 418.281, 52825.900 24/05/06,05:23:34,03,08,1, 11.9,1,1, 3.516, 10518.017, 418.303, 52825.876 24/05/06,05:23:34,04,08,1, 11.9,1,1, 3.516, 10518.011, 418.312, 52825.927 24/05/06,05:23:34,05,08,1, 11.9,1,1, 3.516, 10518.020, 418.312, 52825.932 24/05/06,05:23:34,06,08,1, 11.9,1,1, 3.516, 10518.002, 418.318, 52825.912 24/05/06,05:23:34,07,08,1, 11.9,1,1, 3.516, 10518.007, 418.316, 52825.935 24/05/06,05:23:34,08,08,1, 11.9,1,1, 3.516, 10518.001, 418.346, 52825.899 24/05/06,05:23:34,09,08,1, 11.9,1,1, 3.516, 10518.002, 418.352, 52825.917 24/05/06,05:23:34,10,08,1, 11.9,1,1, 3.516, 10517.992, 418.327, 52825.934 24/05/06,05:23:34,11,08,1, 11.9,1,1, 3.516, 10517.975, 418.354, 52825.950 24/05/06,05:23:34,12,08,1, 11.9,1,1, 3.516, 10517.972, 418.369, 52825.933 24/05/06,05:23:34,13,08,1, 11.9,1,1, 3.516, 10517.942, 418.366, 52825.939 24/05/06,05:23:34,14,08,1, 11.9,1,1, 3.516, 10517.957, 418.386, 52825.969 24/05/06,05:23:34,15,08,1, 11.9,1,1, 3.516, 10517.935, 418.380, 52825.968 24/05/06,05:23:34,16,08,1, 11.9,1,1, 3.516, 10517.932, 418.385, 52825.954 24/05/06,05:23:34,17,08,1, 11.9,1,1, 3.516, 10517.925, 418.396, 52826.004 24/05/06,05:23:34,18,08,1, 11.9,1,1, 3.516, 10517.940, 418.399, 52826.011 24/05/06,05:23:34,19,08,1, 11.9,1,1, 3.516, 10517.907, 418.391, 52825.977 24/05/06,05:23:35,00,08,1, 11.9,1,1, 3.522, 10517.906, 418.391, 52825.977 24/05/06,05:23:35,01,08,1, 11.9,1,1, 3.522, 10517.918, 418.437, 52826.003 24/05/06,05:23:35,02,08,1, 11.9,1,1, 3.522, 10517.918, 418.401, 52825.959 24/05/06,05:23:35,03,08,1, 11.9,1,1, 3.522, 10517.896, 418.396, 52825.969 24/05/06,05:23:35,04,08,1, 11.9,1,1, 3.522, 10517.890, 418.456, 52826.044 24/05/06,05:23:35,05,08,1, 11.9,1,1, 3.522, 10517.880, 418.451, 52825.957 24/05/06,05:23:35,06,08,1, 11.9,1,1, 3.522, 10517.893, 418.449, 52826.080 24/05/06,05:23:35,07,08,1, 11.9,1,1, 3.522, 10517.888, 418.471, 52826.000 24/05/06,05:23:35,08,08,1, 11.9,1,1, 3.522, 10517.865, 418.485, 52825.984 24/05/06,05:23:35,09,08,1, 11.9,1,1, 3.522, 10517.876, 418.465, 52825.985 24/05/06,05:23:35,10,08,1, 11.9,1,1, 3.522, 10517.873, 418.499, 52826.055 24/05/06,05:23:35,11,08,1, 11.9,1,1, 3.522, 10517.856, 418.471, 52825.946 24/05/06,05:23:35,12,08,1, 11.9,1,1, 3.522, 10517.859, 418.499, 52825.969 24/05/06,05:23:35,13,08,1, 11.9,1,1, 3.522, 10517.823, 418.513, 52825.953 24/05/06,05:23:35,14,08,1, 11.9,1,1, 3.522, 10517.820, 418.534, 52825.971 24/05/06,05:23:35,15,08,1, 11.9,1,1, 3.522, 10517.825, 418.503, 52825.951 24/05/06,05:23:35,16,08,1, 11.9,1,1, 3.522, 10517.830, 418.538, 52826.036 24/05/06,05:23:35,17,08,1, 11.9,1,1, 3.522, 10517.827, 418.532, 52826.026 24/05/06,05:23:35,18,08,1, 11.9,1,1, 3.522, 10517.814, 418.557, 52826.063 24/05/06,05:23:35,19,08,1, 11.9,1,1, 3.522, 10517.787, 418.564, 52826.005 24/05/06,05:23:36,00,08,1, 11.9,1,1, 3.520, 10517.781, 418.564, 52826.005 24/05/06,05:23:36,01,08,1, 11.9,1,1, 3.520, 10517.802, 418.568, 52826.117 24/05/06,05:23:36,02,08,1, 11.9,1,1, 3.520, 10517.796, 418.570, 52826.050 24/05/06,05:23:36,03,08,1, 11.9,1,1, 3.520, 10517.788, 418.580, 52826.120 24/05/06,05:23:36,04,08,1, 11.9,1,1, 3.520, 10517.781, 418.585, 52826.024 24/05/06,05:23:36,05,08,1, 11.9,1,1, 3.520, 10517.749, 418.587, 52826.038 24/05/06,05:23:36,06,08,1, 11.9,1,1, 3.520, 10517.765, 418.599, 52826.043 24/05/06,05:23:36,07,08,1, 11.9,1,1, 3.520, 10517.757, 418.616, 52826.077 24/05/06,05:23:36,08,08,1, 11.9,1,1, 3.520, 10517.767, 418.619, 52826.043 24/05/06,05:23:36,09,08,1, 11.9,1,1, 3.520, 10517.754, 418.608, 52826.060 24/05/06,05:23:36,10,08,1, 11.9,1,1, 3.520, 10517.740, 418.622, 52826.096 24/05/06,05:23:36,11,08,1, 11.9,1,1, 3.520, 10517.747, 418.635, 52826.015 24/05/06,05:23:36,12,08,1, 11.9,1,1, 3.520, 10517.743, 418.637, 52826.107 24/05/06,05:23:36,13,08,1, 11.9,1,1, 3.520, 10517.740, 418.651, 52826.044 24/05/06,05:23:36,14,08,1, 11.9,1,1, 3.520, 10517.736, 418.662, 52826.038 24/05/06,05:23:36,15,08,1, 11.9,1,1, 3.520, 10517.726, 418.685, 52826.213 24/05/06,05:23:36,16,08,1, 11.9,1,1, 3.520, 10517.711, 418.656, 52826.040 24/05/06,05:23:36,17,08,1, 11.9,1,1, 3.520, 10517.704, 418.685, 52826.075 24/05/06,05:23:36,18,08,1, 11.9,1,1, 3.520, 10517.720, 418.667, 52826.011 24/05/06,05:23:36,19,08,1, 11.9,1,1, 3.520, 10517.723, 418.702, 52826.025 24/05/06,05:23:37,00,08,1, 11.9,1,1, 3.519, 10517.722, 418.702, 52826.025 24/05/06,05:23:37,01,08,1, 11.9,1,1, 3.519, 10517.703, 418.712, 52826.073 24/05/06,05:23:37,02,08,1, 11.9,1,1, 3.519, 10517.686, 418.702, 52826.037 24/05/06,05:23:37,03,08,1, 11.9,1,1, 3.519, 10517.677, 418.715, 52826.109 24/05/06,05:23:37,04,08,1, 11.9,1,1, 3.519, 10517.699, 418.722, 52826.051 24/05/06,05:23:37,05,08,1, 11.9,1,1, 3.519, 10517.675, 418.753, 52826.121 24/05/06,05:23:37,06,08,1, 11.9,1,1, 3.519, 10517.661, 418.736, 52826.123 24/05/06,05:23:37,07,08,1, 11.9,1,1, 3.519, 10517.669, 418.796, 52826.097 24/05/06,05:23:37,08,08,1, 11.9,1,1, 3.519, 10517.681, 418.792, 52826.133 24/05/06,05:23:37,09,08,1, 11.9,1,1, 3.519, 10517.655, 418.781, 52826.050 24/05/06,05:23:37,10,08,1, 11.9,1,1, 3.519, 10517.664, 418.790, 52826.037 24/05/06,05:23:37,11,08,1, 11.9,1,1, 3.519, 10517.663, 418.811, 52826.128 24/05/06,05:23:37,12,08,1, 11.9,1,1, 3.519, 10517.641, 418.802, 52826.081 24/05/06,05:23:37,13,08,1, 11.9,1,1, 3.519, 10517.672, 418.831, 52826.139 24/05/06,05:23:37,14,08,1, 11.9,1,1, 3.519, 10517.646, 418.810, 52826.138 24/05/06,05:23:37,15,08,1, 11.9,1,1, 3.519, 10517.610, 418.828, 52826.086 24/05/06,05:23:37,16,08,1, 11.9,1,1, 3.519, 10517.624, 418.841, 52826.182 24/05/06,05:23:37,17,08,1, 11.9,1,1, 3.519, 10517.628, 418.865, 52826.120 24/05/06,05:23:37,18,08,1, 11.9,1,1, 3.519, 10517.634, 418.866, 52826.079 24/05/06,05:23:37,19,08,1, 11.9,1,1, 3.519, 10517.608, 418.850, 52826.110 24/05/06,05:23:38,00,08,1, 11.9,1,1, 3.517, 10517.606, 418.850, 52826.110 24/05/06,05:23:38,01,08,1, 11.9,1,1, 3.517, 10517.595, 418.864, 52826.089 24/05/06,05:23:38,02,08,1, 11.9,1,1, 3.517, 10517.604, 418.900, 52826.404 24/05/06,05:23:38,03,08,1, 11.9,1,1, 3.517, 10517.621, 418.857, 52826.066 24/05/06,05:23:38,04,08,1, 11.9,1,1, 3.517, 10517.618, 418.893, 52826.130 24/05/06,05:23:38,05,08,1, 11.9,1,1, 3.517, 10517.609, 418.896, 52826.143 24/05/06,05:23:38,06,08,1, 11.9,1,1, 3.517, 10517.566, 418.915, 52826.104 24/05/06,05:23:38,07,08,1, 11.9,1,1, 3.517, 10517.571, 418.895, 52826.145 24/05/06,05:23:38,08,08,1, 11.9,1,1, 3.517, 10517.580, 418.945, 52826.086 24/05/06,05:23:38,09,08,1, 11.9,1,1, 3.517, 10517.555, 418.929, 52826.175 24/05/06,05:23:38,10,08,1, 11.9,1,1, 3.517, 10517.587, 418.940, 52826.139 24/05/06,05:23:38,11,08,1, 11.9,1,1, 3.517, 10517.543, 418.963, 52826.164 24/05/06,05:23:38,12,08,1, 11.9,1,1, 3.517, 10517.559, 418.968, 52826.181 24/05/06,05:23:38,13,08,1, 11.9,1,1, 3.517, 10517.572, 418.973, 52826.142 24/05/06,05:23:38,14,08,1, 11.9,1,1, 3.517, 10517.544, 418.976, 52826.143 24/05/06,05:23:38,15,08,1, 11.9,1,1, 3.517, 10517.552, 418.976, 52826.196 24/05/06,05:23:38,16,08,1, 11.9,1,1, 3.517, 10517.541, 419.003, 52826.178 24/05/06,05:23:38,17,08,1, 11.9,1,1, 3.517, 10517.542, 419.000, 52826.140 24/05/06,05:23:38,18,08,1, 11.9,1,1, 3.517, 10517.507, 419.045, 52826.189 24/05/06,05:23:38,19,08,1, 11.9,1,1, 3.517, 10517.514, 419.020, 52826.162 24/05/06,05:23:39,00,08,1, 11.9,1,1, 3.516, 10517.514, 419.020, 52826.162 24/05/06,05:23:39,01,08,1, 11.9,1,1, 3.516, 10517.511, 419.020, 52826.161 24/05/06,05:23:39,02,08,1, 11.9,1,1, 3.516, 10517.487, 419.042, 52826.195 24/05/06,05:23:39,03,08,1, 11.9,1,1, 3.516, 10517.511, 419.036, 52826.152 24/05/06,05:23:39,04,08,1, 11.9,1,1, 3.516, 10517.500, 419.043, 52826.199 24/05/06,05:23:39,05,08,1, 11.9,1,1, 3.516, 10517.493, 419.056, 52826.183 24/05/06,05:23:39,06,08,1, 11.9,1,1, 3.516, 10517.505, 419.057, 52826.201 24/05/06,05:23:39,07,08,1, 11.9,1,1, 3.516, 10517.483, 419.075, 52826.193 24/05/06,05:23:39,08,08,1, 11.9,1,1, 3.516, 10517.493, 419.077, 52826.190 24/05/06,05:23:39,09,08,1, 11.9,1,1, 3.516, 10517.468, 419.083, 52826.222 24/05/06,05:23:39,10,08,1, 11.9,1,1, 3.516, 10517.462, 419.087, 52826.202 24/05/06,05:23:39,11,08,1, 11.9,1,1, 3.516, 10517.469, 419.102, 52826.197 24/05/06,05:23:39,12,08,1, 11.9,1,1, 3.516, 10517.481, 419.097, 52826.211 24/05/06,05:23:39,13,08,1, 11.9,1,1, 3.516, 10517.477, 419.123, 52826.259 24/05/06,05:23:39,14,08,1, 11.9,1,1, 3.516, 10517.458, 419.095, 52826.149 24/05/06,05:23:39,15,08,1, 11.9,1,1, 3.516, 10517.440, 419.145, 52826.209 24/05/06,05:23:39,16,08,1, 11.9,1,1, 3.516, 10517.459, 419.142, 52826.186 24/05/06,05:23:39,17,08,1, 11.9,1,1, 3.516, 10517.457, 419.134, 52826.239 24/05/06,05:23:39,18,08,1, 11.9,1,1, 3.516, 10517.428, 419.163, 52826.257 24/05/06,05:23:39,19,08,1, 11.9,1,1, 3.516, 10517.453, 419.172, 52826.292 24/05/06,05:23:40,00,08,1, 11.9,1,1, 3.521, 10517.447, 419.172, 52826.292 24/05/06,05:23:40,01,08,1, 11.9,1,1, 3.521, 10517.414, 419.172, 52826.179 24/05/06,05:23:40,02,08,1, 11.9,1,1, 3.521, 10517.399, 419.167, 52826.156 24/05/06,05:23:40,03,08,1, 11.9,1,1, 3.521, 10517.432, 419.185, 52826.237 24/05/06,05:23:40,04,08,1, 11.9,1,1, 3.521, 10517.404, 419.213, 52826.147 24/05/06,05:23:40,05,08,1, 11.9,1,1, 3.521, 10517.403, 419.213, 52826.154 24/05/06,05:23:40,06,08,1, 11.9,1,1, 3.521, 10517.421, 419.221, 52826.275 24/05/06,05:23:40,07,08,1, 11.9,1,1, 3.521, 10517.406, 419.208, 52826.279 24/05/06,05:23:40,08,08,1, 11.9,1,1, 3.521, 10517.413, 419.246, 52826.140 24/05/06,05:23:40,09,08,1, 11.9,1,1, 3.521, 10517.387, 419.223, 52826.265 24/05/06,05:23:40,10,08,1, 11.9,1,1, 3.521, 10517.404, 419.253, 52826.220 24/05/06,05:23:40,11,08,1, 11.9,1,1, 3.521, 10517.375, 419.252, 52826.218 24/05/06,05:23:40,12,08,1, 11.9,1,1, 3.521, 10517.374, 419.242, 52826.255 24/05/06,05:23:40,13,08,1, 11.9,1,1, 3.521, 10517.356, 419.269, 52826.199 24/05/06,05:23:40,14,08,1, 11.9,1,1, 3.521, 10517.388, 419.288, 52826.173 24/05/06,05:23:40,15,08,1, 11.9,1,1, 3.521, 10517.339, 419.306, 52826.247 24/05/06,05:23:40,16,08,1, 11.9,1,1, 3.521, 10517.360, 419.311, 52826.254 24/05/06,05:23:40,17,08,1, 11.9,1,1, 3.521, 10517.355, 419.294, 52826.199 24/05/06,05:23:40,18,08,1, 11.9,1,1, 3.521, 10517.351, 419.336, 52826.231 24/05/06,05:23:40,19,08,1, 11.9,1,1, 3.521, 10517.322, 419.300, 52826.224 24/05/06,05:23:41,00,08,1, 11.9,1,1, 3.520, 10517.313, 419.300, 52826.224 24/05/06,05:23:41,01,08,1, 11.9,1,1, 3.520, 10517.316, 419.325, 52826.262 24/05/06,05:23:41,02,08,1, 11.9,1,1, 3.520, 10517.344, 419.360, 52826.279 24/05/06,05:23:41,03,08,1, 11.9,1,1, 3.520, 10517.305, 419.343, 52826.295 24/05/06,05:23:41,04,08,1, 11.9,1,1, 3.520, 10517.320, 419.358, 52826.297 24/05/06,05:23:41,05,08,1, 11.9,1,1, 3.520, 10517.320, 419.359, 52826.220 24/05/06,05:23:41,06,08,1, 11.9,1,1, 3.520, 10517.311, 419.378, 52826.283 24/05/06,05:23:41,07,08,1, 11.9,1,1, 3.520, 10517.296, 419.384, 52826.215 24/05/06,05:23:41,08,08,1, 11.9,1,1, 3.520, 10517.293, 419.396, 52826.220 24/05/06,05:23:41,09,08,1, 11.9,1,1, 3.520, 10517.299, 419.406, 52826.228 24/05/06,05:23:41,10,08,1, 11.9,1,1, 3.520, 10517.296, 419.395, 52826.293 24/05/06,05:23:41,11,08,1, 11.9,1,1, 3.520, 10517.293, 419.395, 52826.277 24/05/06,05:23:41,12,08,1, 11.9,1,1, 3.520, 10517.297, 419.396, 52826.260 24/05/06,05:23:41,13,08,1, 11.9,1,1, 3.520, 10517.265, 419.427, 52826.278 24/05/06,05:23:41,14,08,1, 11.9,1,1, 3.520, 10517.275, 419.447, 52826.294 24/05/06,05:23:41,15,08,1, 11.9,1,1, 3.520, 10517.285, 419.477, 52826.295 24/05/06,05:23:41,16,08,1, 11.9,1,1, 3.520, 10517.270, 419.431, 52826.285 24/05/06,05:23:41,17,08,1, 11.9,1,1, 3.520, 10517.280, 419.472, 52826.284 24/05/06,05:23:41,18,08,1, 11.9,1,1, 3.520, 10517.261, 419.495, 52826.249 24/05/06,05:23:41,19,08,1, 11.9,1,1, 3.520, 10517.266, 419.488, 52826.290 24/05/06,05:23:42,00,08,1, 11.9,1,1, 3.519, 10517.263, 419.488, 52826.290 24/05/06,05:23:42,01,08,1, 11.9,1,1, 3.519, 10517.261, 419.484, 52826.356 24/05/06,05:23:42,02,08,1, 11.9,1,1, 3.519, 10517.252, 419.496, 52826.293 24/05/06,05:23:42,03,08,1, 11.9,1,1, 3.519, 10517.244, 419.498, 52826.266 24/05/06,05:23:42,04,08,1, 11.9,1,1, 3.519, 10517.239, 419.501, 52826.311 24/05/06,05:23:42,05,08,1, 11.9,1,1, 3.519, 10517.238, 419.513, 52826.271 24/05/06,05:23:42,06,08,1, 11.9,1,1, 3.519, 10517.216, 419.501, 52826.232 24/05/06,05:23:42,07,08,1, 11.9,1,1, 3.519, 10517.212, 419.539, 52826.332 24/05/06,05:23:42,08,08,1, 11.9,1,1, 3.519, 10517.227, 419.532, 52826.283 24/05/06,05:23:42,09,08,1, 11.9,1,1, 3.519, 10517.226, 419.555, 52826.298 24/05/06,05:23:42,10,08,1, 11.9,1,1, 3.519, 10517.210, 419.565, 52826.262 24/05/06,05:23:42,11,08,1, 11.9,1,1, 3.519, 10517.203, 419.562, 52826.319 24/05/06,05:23:42,12,08,1, 11.9,1,1, 3.519, 10517.219, 419.589, 52826.287 24/05/06,05:23:42,13,08,1, 11.9,1,1, 3.519, 10517.185, 419.574, 52826.308 24/05/06,05:23:42,14,08,1, 11.9,1,1, 3.519, 10517.202, 419.582, 52826.306 24/05/06,05:23:42,15,08,1, 11.9,1,1, 3.519, 10517.192, 419.588, 52826.365 24/05/06,05:23:42,16,08,1, 11.9,1,1, 3.519, 10517.177, 419.602, 52826.299 24/05/06,05:23:42,17,08,1, 11.9,1,1, 3.519, 10517.192, 419.597, 52826.320 24/05/06,05:23:42,18,08,1, 11.9,1,1, 3.519, 10517.176, 419.638, 52826.319 24/05/06,05:23:42,19,08,1, 11.9,1,1, 3.519, 10517.171, 419.616, 52826.306 24/05/06,05:23:43,00,08,1, 11.9,1,1, 3.521, 10517.163, 419.616, 52826.306 24/05/06,05:23:43,01,08,1, 11.9,1,1, 3.521, 10517.166, 419.641, 52826.347 24/05/06,05:23:43,02,08,1, 11.9,1,1, 3.521, 10517.183, 419.631, 52826.284 24/05/06,05:23:43,03,08,1, 11.9,1,1, 3.521, 10517.139, 419.614, 52826.317 24/05/06,05:23:43,04,08,1, 11.9,1,1, 3.521, 10517.153, 419.644, 52826.317 24/05/06,05:23:43,05,08,1, 11.9,1,1, 3.521, 10517.159, 419.648, 52826.356 24/05/06,05:23:43,06,08,1, 11.9,1,1, 3.521, 10517.105, 419.642, 52826.363 24/05/06,05:23:43,07,08,1, 11.9,1,1, 3.521, 10517.155, 419.658, 52826.360 24/05/06,05:23:43,08,08,1, 11.9,1,1, 3.521, 10517.134, 419.662, 52826.340 24/05/06,05:23:43,09,08,1, 11.9,1,1, 3.521, 10517.105, 419.670, 52826.392 24/05/06,05:23:43,10,08,1, 11.9,1,1, 3.521, 10517.134, 419.676, 52826.357 24/05/06,05:23:43,11,08,1, 11.9,1,1, 3.521, 10517.115, 419.673, 52826.432 24/05/06,05:23:43,12,08,1, 11.9,1,1, 3.521, 10517.109, 419.688, 52826.414 24/05/06,05:23:43,13,08,1, 11.9,1,1, 3.521, 10517.130, 419.686, 52826.396 24/05/06,05:23:43,14,08,1, 11.9,1,1, 3.521, 10517.129, 419.700, 52826.399 24/05/06,05:23:43,15,08,1, 11.9,1,1, 3.521, 10517.128, 419.698, 52826.377 24/05/06,05:23:43,16,08,1, 11.9,1,1, 3.521, 10517.112, 419.707, 52826.321 24/05/06,05:23:43,17,08,1, 11.9,1,1, 3.521, 10517.087, 419.717, 52826.327 24/05/06,05:23:43,18,08,1, 11.9,1,1, 3.521, 10517.108, 419.711, 52826.310 24/05/06,05:23:43,19,08,1, 11.9,1,1, 3.521, 10517.099, 419.734, 52826.425 24/05/06,05:23:44,00,08,1, 11.9,1,1, 3.521, 10517.097, 419.734, 52826.425 24/05/06,05:23:44,01,08,1, 11.9,1,1, 3.521, 10517.065, 419.779, 52826.326 24/05/06,05:23:44,02,08,1, 11.9,1,1, 3.521, 10517.062, 419.726, 52826.296 24/05/06,05:23:44,03,08,1, 11.9,1,1, 3.521, 10517.068, 419.768, 52826.353 24/05/06,05:23:44,04,08,1, 11.9,1,1, 3.521, 10517.076, 419.744, 52826.337 24/05/06,05:23:44,05,08,1, 11.9,1,1, 3.521, 10517.078, 419.780, 52826.420 24/05/06,05:23:44,06,08,1, 11.9,1,1, 3.521, 10517.054, 419.769, 52826.380 24/05/06,05:23:44,07,08,1, 11.9,1,1, 3.521, 10517.075, 419.799, 52826.342 24/05/06,05:23:44,08,08,1, 11.9,1,1, 3.521, 10517.049, 419.778, 52826.395 24/05/06,05:23:44,09,08,1, 11.9,1,1, 3.521, 10517.088, 419.810, 52826.337 24/05/06,05:23:44,10,08,1, 11.9,1,1, 3.521, 10517.028, 419.806, 52826.348 24/05/06,05:23:44,11,08,1, 11.9,1,1, 3.521, 10517.044, 419.837, 52826.347 24/05/06,05:23:44,12,08,1, 11.9,1,1, 3.521, 10517.058, 419.829, 52826.416 24/05/06,05:23:44,13,08,1, 11.9,1,1, 3.521, 10517.013, 419.828, 52826.442 24/05/06,05:23:44,14,08,1, 11.9,1,1, 3.521, 10517.028, 419.817, 52826.347 24/05/06,05:23:44,15,08,1, 11.9,1,1, 3.521, 10516.997, 419.843, 52826.383 24/05/06,05:23:44,16,08,1, 11.9,1,1, 3.521, 10517.016, 419.873, 52826.343 24/05/06,05:23:44,17,08,1, 11.9,1,1, 3.521, 10517.009, 419.851, 52826.405 24/05/06,05:23:44,18,08,1, 11.9,1,1, 3.521, 10516.985, 419.838, 52826.384 24/05/06,05:23:44,19,08,1, 11.9,1,1, 3.521, 10516.976, 419.870, 52826.394 24/05/06,05:23:45,00,08,1, 11.9,1,1, 3.519, 10516.971, 419.870, 52826.394 24/05/06,05:23:45,01,08,1, 11.9,1,1, 3.519, 10516.990, 419.877, 52826.317 24/05/06,05:23:45,02,08,1, 11.9,1,1, 3.519, 10516.989, 419.874, 52826.380 24/05/06,05:23:45,03,08,1, 11.9,1,1, 3.519, 10516.975, 419.884, 52826.373 24/05/06,05:23:45,04,08,1, 11.9,1,1, 3.519, 10516.994, 419.895, 52826.413 24/05/06,05:23:45,05,08,1, 11.9,1,1, 3.519, 10516.990, 419.892, 52826.365 24/05/06,05:23:45,06,08,1, 11.9,1,1, 3.519, 10516.943, 419.920, 52826.358 24/05/06,05:23:45,07,08,1, 11.9,1,1, 3.519, 10516.955, 419.911, 52826.440 24/05/06,05:23:45,08,08,1, 11.9,1,1, 3.519, 10516.965, 419.941, 52826.447 24/05/06,05:23:45,09,08,1, 11.9,1,1, 3.519, 10516.962, 419.935, 52826.387 24/05/06,05:23:45,10,08,1, 11.9,1,1, 3.519, 10516.956, 419.931, 52826.432 24/05/06,05:23:45,11,08,1, 11.9,1,1, 3.519, 10516.944, 419.931, 52826.406 24/05/06,05:23:45,12,08,1, 11.9,1,1, 3.519, 10516.962, 419.938, 52826.424 24/05/06,05:23:45,13,08,1, 11.9,1,1, 3.519, 10516.928, 419.952, 52826.407 24/05/06,05:23:45,14,08,1, 11.9,1,1, 3.519, 10516.928, 419.950, 52826.291 24/05/06,05:23:45,15,08,1, 11.9,1,1, 3.519, 10516.900, 419.977, 52826.521 24/05/06,05:23:45,16,08,1, 11.9,1,1, 3.519, 10516.928, 420.006, 52826.460 24/05/06,05:23:45,17,08,1, 11.9,1,1, 3.519, 10516.929, 419.978, 52826.421 24/05/06,05:23:45,18,08,1, 11.9,1,1, 3.519, 10516.915, 419.957, 52826.386 24/05/06,05:23:45,19,08,1, 11.9,1,1, 3.519, 10516.898, 419.976, 52826.438 24/05/06,05:23:46,00,08,1, 11.9,1,1, 3.518, 10516.896, 419.976, 52826.438 24/05/06,05:23:46,01,08,1, 11.9,1,1, 3.518, 10516.888, 420.004, 52826.454 24/05/06,05:23:46,02,08,1, 11.9,1,1, 3.518, 10516.886, 419.987, 52826.414 24/05/06,05:23:46,03,08,1, 11.9,1,1, 3.518, 10516.877, 420.007, 52826.478 24/05/06,05:23:46,04,08,1, 11.9,1,1, 3.518, 10516.879, 420.013, 52826.449 24/05/06,05:23:46,05,08,1, 11.9,1,1, 3.518, 10516.894, 420.013, 52826.497 24/05/06,05:23:46,06,08,1, 11.9,1,1, 3.518, 10516.837, 420.029, 52826.449 24/05/06,05:23:46,07,08,1, 11.9,1,1, 3.518, 10516.873, 420.031, 52826.447 24/05/06,05:23:46,08,08,1, 11.9,1,1, 3.518, 10516.879, 420.025, 52826.451 24/05/06,05:23:46,09,08,1, 11.9,1,1, 3.518, 10516.864, 420.056, 52826.480 24/05/06,05:23:46,10,08,1, 11.9,1,1, 3.518, 10516.853, 420.035, 52826.471 24/05/06,05:23:46,11,08,1, 11.9,1,1, 3.518, 10516.843, 420.042, 52826.525 24/05/06,05:23:46,12,08,1, 11.9,1,1, 3.518, 10516.837, 420.036, 52826.541 24/05/06,05:23:46,13,08,1, 11.9,1,1, 3.518, 10516.838, 420.085, 52826.524 24/05/06,05:23:46,14,08,1, 11.9,1,1, 3.518, 10516.830, 420.053, 52826.506 24/05/06,05:23:46,15,08,1, 11.9,1,1, 3.518, 10516.832, 420.076, 52826.474 24/05/06,05:23:46,16,08,1, 11.9,1,1, 3.518, 10516.822, 420.084, 52826.472 24/05/06,05:23:46,17,08,1, 11.9,1,1, 3.518, 10516.824, 420.086, 52826.492 24/05/06,05:23:46,18,08,1, 11.9,1,1, 3.518, 10516.824, 420.077, 52826.524 24/05/06,05:23:46,19,08,1, 11.9,1,1, 3.518, 10516.807, 420.080, 52826.481 24/05/06,05:23:47,00,08,1, 11.9,1,1, 3.520, 10516.804, 420.080, 52826.481 24/05/06,05:23:47,01,08,1, 11.9,1,1, 3.520, 10516.794, 420.081, 52826.507 24/05/06,05:23:47,02,08,1, 11.9,1,1, 3.520, 10516.783, 420.089, 52826.474 24/05/06,05:23:47,03,08,1, 11.9,1,1, 3.520, 10516.781, 420.069, 52826.512 24/05/06,05:23:47,04,08,1, 11.9,1,1, 3.520, 10516.756, 420.094, 52826.495 24/05/06,05:23:47,05,08,1, 11.9,1,1, 3.520, 10516.757, 420.107, 52826.503 24/05/06,05:23:47,06,08,1, 11.9,1,1, 3.520, 10516.739, 420.131, 52826.479 24/05/06,05:23:47,07,08,1, 11.9,1,1, 3.520, 10516.750, 420.101, 52826.493 24/05/06,05:23:47,08,08,1, 11.9,1,1, 3.520, 10516.737, 420.147, 52826.519 24/05/06,05:23:47,09,08,1, 11.9,1,1, 3.520, 10516.727, 420.121, 52826.488 24/05/06,05:23:47,10,08,1, 11.9,1,1, 3.520, 10516.751, 420.127, 52826.502 24/05/06,05:23:47,11,08,1, 11.9,1,1, 3.520, 10516.716, 420.157, 52826.487 24/05/06,05:23:47,12,08,1, 11.9,1,1, 3.520, 10516.708, 420.151, 52826.485 24/05/06,05:23:47,13,08,1, 11.9,1,1, 3.520, 10516.693, 420.144, 52826.495 24/05/06,05:23:47,14,08,1, 11.9,1,1, 3.520, 10516.707, 420.164, 52826.534 24/05/06,05:23:47,15,08,1, 11.9,1,1, 3.520, 10516.707, 420.160, 52826.505 24/05/06,05:23:47,16,08,1, 11.9,1,1, 3.520, 10516.700, 420.163, 52826.526 24/05/06,05:23:47,17,08,1, 11.9,1,1, 3.520, 10516.672, 420.187, 52826.504 24/05/06,05:23:47,18,08,1, 11.9,1,1, 3.520, 10516.654, 420.173, 52826.508 24/05/06,05:23:47,19,08,1, 11.9,1,1, 3.520, 10516.663, 420.176, 52826.521 24/05/06,05:23:48,00,08,1, 11.9,1,1, 3.522, 10516.663, 420.176, 52826.521 24/05/06,05:23:48,01,08,1, 11.9,1,1, 3.522, 10516.671, 420.193, 52826.516 24/05/06,05:23:48,02,08,1, 11.9,1,1, 3.522, 10516.662, 420.196, 52826.523 24/05/06,05:23:48,03,08,1, 11.9,1,1, 3.522, 10516.623, 420.213, 52826.535 24/05/06,05:23:48,04,08,1, 11.9,1,1, 3.522, 10516.646, 420.218, 52826.570 24/05/06,05:23:48,05,08,1, 11.9,1,1, 3.522, 10516.607, 420.260, 52826.708 24/05/06,05:23:48,06,08,1, 11.9,1,1, 3.522, 10516.636, 420.197, 52826.511 24/05/06,05:23:48,07,08,1, 11.9,1,1, 3.522, 10516.642, 420.217, 52826.496 24/05/06,05:23:48,08,08,1, 11.9,1,1, 3.522, 10516.604, 420.223, 52826.562 24/05/06,05:23:48,09,08,1, 11.9,1,1, 3.522, 10516.603, 420.243, 52826.512 24/05/06,05:23:48,10,08,1, 11.9,1,1, 3.522, 10516.592, 420.233, 52826.624 24/05/06,05:23:48,11,08,1, 11.9,1,1, 3.522, 10516.584, 420.254, 52826.492 24/05/06,05:23:48,12,08,1, 11.9,1,1, 3.522, 10516.578, 420.259, 52826.627 24/05/06,05:23:48,13,08,1, 11.9,1,1, 3.522, 10516.608, 420.260, 52826.528 24/05/06,05:23:48,14,08,1, 11.9,1,1, 3.522, 10516.566, 420.265, 52826.569 24/05/06,05:23:48,15,08,1, 11.9,1,1, 3.522, 10516.574, 420.297, 52826.567 24/05/06,05:23:48,16,08,1, 11.9,1,1, 3.522, 10516.581, 420.251, 52826.551 24/05/06,05:23:48,17,08,1, 11.9,1,1, 3.522, 10516.556, 420.275, 52826.578 24/05/06,05:23:48,18,08,1, 11.9,1,1, 3.522, 10516.555, 420.303, 52826.590 24/05/06,05:23:48,19,08,1, 11.9,1,1, 3.522, 10516.540, 420.288, 52826.598 24/05/06,05:23:49,00,08,1, 11.9,1,1, 3.520, 10516.537, 420.288, 52826.598 24/05/06,05:23:49,01,08,1, 11.9,1,1, 3.520, 10516.526, 420.285, 52826.536 24/05/06,05:23:49,02,08,1, 11.9,1,1, 3.520, 10516.529, 420.313, 52826.610 24/05/06,05:23:49,03,08,1, 11.9,1,1, 3.520, 10516.521, 420.294, 52826.567 24/05/06,05:23:49,04,08,1, 11.9,1,1, 3.520, 10516.504, 420.322, 52826.569 24/05/06,05:23:49,05,08,1, 11.9,1,1, 3.520, 10516.512, 420.309, 52826.549 24/05/06,05:23:49,06,08,1, 11.9,1,1, 3.520, 10516.484, 420.338, 52826.641 24/05/06,05:23:49,07,08,1, 11.9,1,1, 3.520, 10516.499, 420.304, 52826.562 24/05/06,05:23:49,08,08,1, 11.9,1,1, 3.520, 10516.488, 420.356, 52826.657 24/05/06,05:23:49,09,08,1, 11.9,1,1, 3.520, 10516.460, 420.320, 52826.587 24/05/06,05:23:49,10,08,1, 11.9,1,1, 3.520, 10516.483, 420.342, 52826.596 24/05/06,05:23:49,11,08,1, 11.9,1,1, 3.520, 10516.480, 420.342, 52826.724 24/05/06,05:23:49,12,08,1, 11.9,1,1, 3.520, 10516.453, 420.358, 52826.636 24/05/06,05:23:49,13,08,1, 11.9,1,1, 3.520, 10516.436, 420.332, 52826.662 24/05/06,05:23:49,14,08,1, 11.9,1,1, 3.520, 10516.439, 420.349, 52826.620 24/05/06,05:23:49,15,08,1, 11.9,1,1, 3.520, 10516.432, 420.346, 52826.628 24/05/06,05:23:49,16,08,1, 11.9,1,1, 3.520, 10516.442, 420.374, 52826.589 24/05/06,05:23:49,17,08,1, 11.9,1,1, 3.520, 10516.416, 420.380, 52826.617 24/05/06,05:23:49,18,08,1, 11.9,1,1, 3.520, 10516.401, 420.379, 52826.602 24/05/06,05:23:49,19,08,1, 11.9,1,1, 3.520, 10516.413, 420.373, 52826.662 24/05/06,05:23:50,00,08,1, 12.0,1,1, 3.524, 10516.412, 420.373, 52826.662 24/05/06,05:23:50,01,08,1, 12.0,1,1, 3.524, 10516.385, 420.396, 52826.631 24/05/06,05:23:50,02,08,1, 12.0,1,1, 3.524, 10516.388, 420.383, 52826.583 24/05/06,05:23:50,03,08,1, 12.0,1,1, 3.524, 10516.383, 420.374, 52826.611 24/05/06,05:23:50,04,08,1, 12.0,1,1, 3.524, 10516.344, 420.385, 52826.679 24/05/06,05:23:50,05,08,1, 12.0,1,1, 3.524, 10516.379, 420.404, 52826.613 24/05/06,05:23:50,06,08,1, 12.0,1,1, 3.524, 10516.362, 420.396, 52826.575 24/05/06,05:23:50,07,08,1, 12.0,1,1, 3.524, 10516.340, 420.399, 52826.579 24/05/06,05:23:50,08,08,1, 12.0,1,1, 3.524, 10516.350, 420.410, 52826.666 24/05/06,05:23:50,09,08,1, 12.0,1,1, 3.524, 10516.342, 420.430, 52826.645 24/05/06,05:23:50,10,08,1, 12.0,1,1, 3.524, 10516.336, 420.405, 52826.616 24/05/06,05:23:50,11,08,1, 12.0,1,1, 3.524, 10516.320, 420.408, 52826.664 24/05/06,05:23:50,12,08,1, 12.0,1,1, 3.524, 10516.303, 420.429, 52826.655 24/05/06,05:23:50,13,08,1, 12.0,1,1, 3.524, 10516.312, 420.422, 52826.579 24/05/06,05:23:50,14,08,1, 12.0,1,1, 3.524, 10516.302, 420.427, 52826.608 24/05/06,05:23:50,15,08,1, 12.0,1,1, 3.524, 10516.271, 420.438, 52826.666 24/05/06,05:23:50,16,08,1, 12.0,1,1, 3.524, 10516.271, 420.422, 52826.582 24/05/06,05:23:50,17,08,1, 12.0,1,1, 3.524, 10516.286, 420.431, 52826.654 24/05/06,05:23:50,18,08,1, 12.0,1,1, 3.524, 10516.253, 420.429, 52826.692 24/05/06,05:23:50,19,08,1, 12.0,1,1, 3.524, 10516.278, 420.436, 52826.644 24/05/06,05:23:51,00,08,1, 11.9,1,1, 3.520, 10516.270, 420.436, 52826.644 24/05/06,05:23:51,01,08,1, 11.9,1,1, 3.520, 10516.244, 420.442, 52826.678 24/05/06,05:23:51,02,08,1, 11.9,1,1, 3.520, 10516.243, 420.467, 52826.635 24/05/06,05:23:51,03,08,1, 11.9,1,1, 3.520, 10516.233, 420.446, 52826.654 24/05/06,05:23:51,04,08,1, 11.9,1,1, 3.520, 10516.226, 420.454, 52826.658 24/05/06,05:23:51,05,08,1, 11.9,1,1, 3.520, 10516.220, 420.423, 52826.628 24/05/06,05:23:51,06,08,1, 11.9,1,1, 3.520, 10516.209, 420.461, 52826.692 24/05/06,05:23:51,07,08,1, 11.9,1,1, 3.520, 10516.208, 420.455, 52826.650 24/05/06,05:23:51,08,08,1, 11.9,1,1, 3.520, 10516.203, 420.486, 52826.607 24/05/06,05:23:51,09,08,1, 11.9,1,1, 3.520, 10516.200, 420.475, 52826.617 24/05/06,05:23:51,10,08,1, 11.9,1,1, 3.520, 10516.182, 420.493, 52826.635 24/05/06,05:23:51,11,08,1, 11.9,1,1, 3.520, 10516.185, 420.474, 52826.665 24/05/06,05:23:51,12,08,1, 11.9,1,1, 3.520, 10516.177, 420.506, 52826.663 24/05/06,05:23:51,13,08,1, 11.9,1,1, 3.520, 10516.200, 420.515, 52826.678 24/05/06,05:23:51,14,08,1, 11.9,1,1, 3.520, 10516.164, 420.506, 52826.689 24/05/06,05:23:51,15,08,1, 11.9,1,1, 3.520, 10516.145, 420.529, 52826.721 24/05/06,05:23:51,16,08,1, 11.9,1,1, 3.520, 10516.141, 420.520, 52826.674 24/05/06,05:23:51,17,08,1, 11.9,1,1, 3.520, 10516.150, 420.527, 52826.693 24/05/06,05:23:51,18,08,1, 11.9,1,1, 3.520, 10516.110, 420.532, 52826.659 24/05/06,05:23:51,19,08,1, 11.9,1,1, 3.520, 10516.138, 420.517, 52826.645 24/05/06,05:23:52,00,08,1, 11.9,1,1, 3.519, 10516.137, 420.517, 52826.645 24/05/06,05:23:52,01,08,1, 11.9,1,1, 3.519, 10516.111, 420.561, 52826.727 24/05/06,05:23:52,02,08,1, 11.9,1,1, 3.519, 10516.118, 420.535, 52826.765 24/05/06,05:23:52,03,08,1, 11.9,1,1, 3.519, 10516.114, 420.559, 52826.681 24/05/06,05:23:52,04,08,1, 11.9,1,1, 3.519, 10516.081, 420.557, 52826.750 24/05/06,05:23:52,05,08,1, 11.9,1,1, 3.519, 10516.068, 420.562, 52826.758 24/05/06,05:23:52,06,08,1, 11.9,1,1, 3.519, 10516.066, 420.540, 52826.686 24/05/06,05:23:52,07,08,1, 11.9,1,1, 3.519, 10516.077, 420.564, 52826.710 24/05/06,05:23:52,08,08,1, 11.9,1,1, 3.519, 10516.053, 420.571, 52826.694 24/05/06,05:23:52,09,08,1, 11.9,1,1, 3.519, 10516.062, 420.579, 52826.742 24/05/06,05:23:52,10,08,1, 11.9,1,1, 3.519, 10516.034, 420.561, 52826.762 24/05/06,05:23:52,11,08,1, 11.9,1,1, 3.519, 10516.021, 420.567, 52826.718 24/05/06,05:23:52,12,08,1, 11.9,1,1, 3.519, 10516.031, 420.584, 52826.708 24/05/06,05:23:52,13,08,1, 11.9,1,1, 3.519, 10516.013, 420.577, 52826.765 24/05/06,05:23:52,14,08,1, 11.9,1,1, 3.519, 10515.960, 420.618, 52826.951 24/05/06,05:23:52,15,08,1, 11.9,1,1, 3.519, 10515.988, 420.590, 52826.808 24/05/06,05:23:52,16,08,1, 11.9,1,1, 3.519, 10515.996, 420.610, 52826.759 24/05/06,05:23:52,17,08,1, 11.9,1,1, 3.519, 10515.971, 420.575, 52826.658 24/05/06,05:23:52,18,08,1, 11.9,1,1, 3.519, 10515.981, 420.600, 52826.743 24/05/06,05:23:52,19,08,1, 11.9,1,1, 3.519, 10515.974, 420.609, 52826.698 24/05/06,05:23:53,00,08,1, 11.9,1,1, 3.518, 10515.970, 420.609, 52826.698 24/05/06,05:23:53,01,08,1, 11.9,1,1, 3.518, 10515.953, 420.600, 52826.739 24/05/06,05:23:53,02,08,1, 11.9,1,1, 3.518, 10515.943, 420.624, 52826.735 24/05/06,05:23:53,03,08,1, 11.9,1,1, 3.518, 10515.939, 420.610, 52826.724 24/05/06,05:23:53,04,08,1, 11.9,1,1, 3.518, 10515.911, 420.629, 52826.722 24/05/06,05:23:53,05,08,1, 11.9,1,1, 3.518, 10515.936, 420.633, 52826.681 24/05/06,05:23:53,06,08,1, 11.9,1,1, 3.518, 10515.929, 420.631, 52826.741 24/05/06,05:23:53,07,08,1, 11.9,1,1, 3.518, 10515.910, 420.633, 52826.703 24/05/06,05:23:53,08,08,1, 11.9,1,1, 3.518, 10515.884, 420.640, 52826.737 24/05/06,05:23:53,09,08,1, 11.9,1,1, 3.518, 10515.899, 420.667, 52826.737 24/05/06,05:23:53,10,08,1, 11.9,1,1, 3.518, 10515.878, 420.633, 52826.739 24/05/06,05:23:53,11,08,1, 11.9,1,1, 3.518, 10515.850, 420.670, 52826.772 24/05/06,05:23:53,12,08,1, 11.9,1,1, 3.518, 10515.873, 420.637, 52826.796 24/05/06,05:23:53,13,08,1, 11.9,1,1, 3.518, 10515.838, 420.691, 52826.775 24/05/06,05:23:53,14,08,1, 11.9,1,1, 3.518, 10515.836, 420.670, 52826.806 24/05/06,05:23:53,15,08,1, 11.9,1,1, 3.518, 10515.843, 420.678, 52826.846 24/05/06,05:23:53,16,08,1, 11.9,1,1, 3.518, 10515.836, 420.683, 52826.794 24/05/06,05:23:53,17,08,1, 11.9,1,1, 3.518, 10515.808, 420.677, 52826.629 24/05/06,05:23:53,18,08,1, 11.9,1,1, 3.518, 10515.817, 420.673, 52826.701 24/05/06,05:23:53,19,08,1, 11.9,1,1, 3.518, 10515.813, 420.686, 52826.803 24/05/06,05:23:54,00,08,1, 11.9,1,1, 3.525, 10515.811, 420.686, 52826.803 24/05/06,05:23:54,01,08,1, 11.9,1,1, 3.525, 10515.782, 420.677, 52826.724 24/05/06,05:23:54,02,08,1, 11.9,1,1, 3.525, 10515.793, 420.712, 52826.774 24/05/06,05:23:54,03,08,1, 11.9,1,1, 3.525, 10515.758, 420.680, 52826.692 24/05/06,05:23:54,04,08,1, 11.9,1,1, 3.525, 10515.762, 420.715, 52826.803 24/05/06,05:23:54,05,08,1, 11.9,1,1, 3.525, 10515.742, 420.707, 52826.744 24/05/06,05:23:54,06,08,1, 11.9,1,1, 3.525, 10515.751, 420.708, 52826.731 24/05/06,05:23:54,07,08,1, 11.9,1,1, 3.525, 10515.735, 420.715, 52826.695 24/05/06,05:23:54,08,08,1, 11.9,1,1, 3.525, 10515.724, 420.733, 52826.825 24/05/06,05:23:54,09,08,1, 11.9,1,1, 3.525, 10515.720, 420.707, 52826.798 24/05/06,05:23:54,10,08,1, 11.9,1,1, 3.525, 10515.698, 420.709, 52826.794 24/05/06,05:23:54,11,08,1, 11.9,1,1, 3.525, 10515.703, 420.710, 52826.807 24/05/06,05:23:54,12,08,1, 11.9,1,1, 3.525, 10515.675, 420.725, 52826.805 24/05/06,05:23:54,13,08,1, 11.9,1,1, 3.525, 10515.682, 420.738, 52826.722 24/05/06,05:23:54,14,08,1, 11.9,1,1, 3.525, 10515.676, 420.747, 52826.788 24/05/06,05:23:54,15,08,1, 11.9,1,1, 3.525, 10515.668, 420.755, 52826.819 24/05/06,05:23:54,16,08,1, 11.9,1,1, 3.525, 10515.658, 420.728, 52826.786 24/05/06,05:23:54,17,08,1, 11.9,1,1, 3.525, 10515.662, 420.738, 52826.752 24/05/06,05:23:54,18,08,1, 11.9,1,1, 3.525, 10515.661, 420.754, 52826.773 24/05/06,05:23:54,19,08,1, 11.9,1,1, 3.525, 10515.620, 420.743, 52826.754 24/05/06,05:23:55,00,08,1, 12.0,1,1, 3.519, 10515.620, 420.743, 52826.754 24/05/06,05:23:55,01,08,1, 12.0,1,1, 3.519, 10515.617, 420.771, 52826.868 24/05/06,05:23:55,02,08,1, 12.0,1,1, 3.519, 10515.600, 420.743, 52826.730 24/05/06,05:23:55,03,08,1, 12.0,1,1, 3.519, 10515.583, 420.786, 52826.812 24/05/06,05:23:55,04,08,1, 12.0,1,1, 3.519, 10515.592, 420.751, 52826.723 24/05/06,05:23:55,05,08,1, 12.0,1,1, 3.519, 10515.582, 420.780, 52826.792 24/05/06,05:23:55,06,08,1, 12.0,1,1, 3.519, 10515.547, 420.758, 52826.727 24/05/06,05:23:55,07,08,1, 12.0,1,1, 3.519, 10515.569, 420.795, 52826.793 24/05/06,05:23:55,08,08,1, 12.0,1,1, 3.519, 10515.529, 420.807, 52826.772 24/05/06,05:23:55,09,08,1, 12.0,1,1, 3.519, 10515.549, 420.789, 52826.727 24/05/06,05:23:55,10,08,1, 12.0,1,1, 3.519, 10515.533, 420.789, 52826.749 24/05/06,05:23:55,11,08,1, 12.0,1,1, 3.519, 10515.543, 420.758, 52826.735 24/05/06,05:23:55,12,08,1, 12.0,1,1, 3.519, 10515.526, 420.785, 52826.805 24/05/06,05:23:55,13,08,1, 12.0,1,1, 3.519, 10515.540, 420.769, 52826.764 24/05/06,05:23:55,14,08,1, 12.0,1,1, 3.519, 10515.499, 420.806, 52826.797 24/05/06,05:23:55,15,08,1, 12.0,1,1, 3.519, 10515.484, 420.758, 52826.752 24/05/06,05:23:55,16,08,1, 12.0,1,1, 3.519, 10515.453, 420.812, 52826.798 24/05/06,05:23:55,17,08,1, 12.0,1,1, 3.519, 10515.487, 420.807, 52826.829 24/05/06,05:23:55,18,08,1, 12.0,1,1, 3.519, 10515.476, 420.847, 52826.771 24/05/06,05:23:55,19,08,1, 12.0,1,1, 3.519, 10515.460, 420.814, 52826.794 24/05/06,05:23:56,00,08,1, 11.8,1,1, 3.520, 10515.453, 420.814, 52826.794 24/05/06,05:23:56,01,08,1, 11.8,1,1, 3.520, 10515.434, 420.815, 52826.774 24/05/06,05:23:56,02,08,1, 11.8,1,1, 3.520, 10515.424, 420.824, 52826.869 24/05/06,05:23:56,03,08,1, 11.8,1,1, 3.520, 10515.438, 420.826, 52826.772 24/05/06,05:23:56,04,08,1, 11.8,1,1, 3.520, 10515.437, 420.829, 52826.826 24/05/06,05:23:56,05,08,1, 11.8,1,1, 3.520, 10515.415, 420.857, 52826.868 24/05/06,05:23:56,06,08,1, 11.8,1,1, 3.520, 10515.423, 420.841, 52826.771 24/05/06,05:23:56,07,08,1, 11.8,1,1, 3.520, 10515.379, 420.830, 52826.798 24/05/06,05:23:56,08,08,1, 11.8,1,1, 3.520, 10515.399, 420.839, 52826.853 24/05/06,05:23:56,09,08,1, 11.8,1,1, 3.520, 10515.400, 420.841, 52826.870 24/05/06,05:23:56,10,08,1, 11.8,1,1, 3.520, 10515.392, 420.833, 52826.869 24/05/06,05:23:56,11,08,1, 11.8,1,1, 3.520, 10515.384, 420.850, 52826.829 24/05/06,05:23:56,12,08,1, 11.8,1,1, 3.520, 10515.351, 420.867, 52826.861 24/05/06,05:23:56,13,08,1, 11.8,1,1, 3.520, 10515.330, 420.866, 52826.845 24/05/06,05:23:56,14,08,1, 11.8,1,1, 3.520, 10515.364, 420.850, 52826.837 24/05/06,05:23:56,15,08,1, 11.8,1,1, 3.520, 10515.361, 420.893, 52826.826 24/05/06,05:23:56,16,08,1, 11.8,1,1, 3.520, 10515.328, 420.864, 52826.820 24/05/06,05:23:56,17,08,1, 11.8,1,1, 3.520, 10515.336, 420.861, 52826.805 24/05/06,05:23:56,18,08,1, 11.8,1,1, 3.520, 10515.317, 420.893, 52826.822 24/05/06,05:23:56,19,08,1, 11.8,1,1, 3.520, 10515.315, 420.884, 52826.855 24/05/06,05:23:57,00,08,1, 11.9,1,1, 3.522, 10515.311, 420.884, 52826.855 24/05/06,05:23:57,01,08,1, 11.9,1,1, 3.522, 10515.284, 420.887, 52826.836 24/05/06,05:23:57,02,08,1, 11.9,1,1, 3.522, 10515.287, 420.907, 52826.920 24/05/06,05:23:57,03,08,1, 11.9,1,1, 3.522, 10515.260, 420.899, 52826.929 24/05/06,05:23:57,04,08,1, 11.9,1,1, 3.522, 10515.286, 420.948, 52826.942 24/05/06,05:23:57,05,08,1, 11.9,1,1, 3.522, 10515.252, 420.927, 52826.968 24/05/06,05:23:57,06,08,1, 11.9,1,1, 3.522, 10515.238, 420.928, 52826.915 24/05/06,05:23:57,07,08,1, 11.9,1,1, 3.522, 10515.223, 420.934, 52826.939 24/05/06,05:23:57,08,08,1, 11.9,1,1, 3.522, 10515.238, 420.934, 52826.991 24/05/06,05:23:57,09,08,1, 11.9,1,1, 3.522, 10515.225, 420.929, 52826.925 24/05/06,05:23:57,10,08,1, 11.9,1,1, 3.522, 10515.195, 420.938, 52826.964 24/05/06,05:23:57,11,08,1, 11.9,1,1, 3.522, 10515.224, 420.924, 52826.938 24/05/06,05:23:57,12,08,1, 11.9,1,1, 3.522, 10515.221, 420.933, 52826.900 24/05/06,05:23:57,13,08,1, 11.9,1,1, 3.522, 10515.220, 420.932, 52826.908 24/05/06,05:23:57,14,08,1, 11.9,1,1, 3.522, 10515.214, 420.939, 52826.952 24/05/06,05:23:57,15,08,1, 11.9,1,1, 3.522, 10515.186, 420.945, 52826.924 24/05/06,05:23:57,16,08,1, 11.9,1,1, 3.522, 10515.190, 420.931, 52826.944 24/05/06,05:23:57,17,08,1, 11.9,1,1, 3.522, 10515.170, 420.945, 52826.899 24/05/06,05:23:57,18,08,1, 11.9,1,1, 3.522, 10515.173, 420.943, 52826.916 24/05/06,05:23:57,19,08,1, 11.9,1,1, 3.522, 10515.149, 420.938, 52826.949 24/05/06,05:23:58,00,08,1, 11.7,1,1, 3.517, 10515.144, 420.938, 52826.949 24/05/06,05:23:58,01,08,1, 11.7,1,1, 3.517, 10515.145, 420.966, 52826.940 24/05/06,05:23:58,02,08,1, 11.7,1,1, 3.517, 10515.159, 420.955, 52826.965 24/05/06,05:23:58,03,08,1, 11.7,1,1, 3.517, 10515.106, 420.956, 52826.998 24/05/06,05:23:58,04,08,1, 11.7,1,1, 3.517, 10515.096, 420.970, 52826.994 24/05/06,05:23:58,05,08,1, 11.7,1,1, 3.517, 10515.126, 420.964, 52826.906 24/05/06,05:23:58,06,08,1, 11.7,1,1, 3.517, 10515.106, 420.990, 52826.955 24/05/06,05:23:58,07,08,1, 11.7,1,1, 3.517, 10515.113, 420.972, 52826.937 24/05/06,05:23:58,08,08,1, 11.7,1,1, 3.517, 10515.106, 421.002, 52827.020 24/05/06,05:23:58,09,08,1, 11.7,1,1, 3.517, 10515.102, 420.975, 52826.888 24/05/06,05:23:58,10,08,1, 11.7,1,1, 3.517, 10515.081, 420.993, 52826.941 24/05/06,05:23:58,11,08,1, 11.7,1,1, 3.517, 10515.075, 421.000, 52826.995 24/05/06,05:23:58,12,08,1, 11.7,1,1, 3.517, 10515.057, 420.995, 52827.003 24/05/06,05:23:58,13,08,1, 11.7,1,1, 3.517, 10515.069, 421.002, 52827.024 24/05/06,05:23:58,14,08,1, 11.7,1,1, 3.517, 10515.077, 421.001, 52826.896 24/05/06,05:23:58,15,08,1, 11.7,1,1, 3.517, 10515.079, 421.034, 52826.962 24/05/06,05:23:58,16,08,1, 11.7,1,1, 3.517, 10515.062, 421.005, 52826.987 24/05/06,05:23:58,17,08,1, 11.7,1,1, 3.517, 10515.039, 421.020, 52826.907 24/05/06,05:23:58,18,08,1, 11.7,1,1, 3.517, 10515.025, 421.019, 52826.976 24/05/06,05:23:58,19,08,1, 11.7,1,1, 3.517, 10515.017, 421.024, 52827.067 24/05/06,05:23:59,00,08,1, 11.8,1,1, 3.519, 10515.010, 421.024, 52827.067 24/05/06,05:23:59,01,08,1, 11.8,1,1, 3.519, 10514.997, 421.028, 52826.991 24/05/06,05:23:59,02,08,1, 11.8,1,1, 3.519, 10514.976, 421.035, 52826.953 24/05/06,05:23:59,03,08,1, 11.8,1,1, 3.519, 10514.972, 421.051, 52827.019 24/05/06,05:23:59,04,08,1, 11.8,1,1, 3.519, 10514.970, 421.040, 52827.037 24/05/06,05:23:59,05,08,1, 11.8,1,1, 3.519, 10514.958, 421.040, 52826.963 24/05/06,05:23:59,06,08,1, 11.8,1,1, 3.519, 10514.961, 421.045, 52827.037 24/05/06,05:23:59,07,08,1, 11.8,1,1, 3.519, 10514.942, 421.037, 52826.968 24/05/06,05:23:59,08,08,1, 11.8,1,1, 3.519, 10514.976, 421.051, 52826.994 24/05/06,05:23:59,09,08,1, 11.8,1,1, 3.519, 10514.942, 421.044, 52826.945 24/05/06,05:23:59,10,08,1, 11.8,1,1, 3.519, 10514.906, 421.053, 52826.972 24/05/06,05:23:59,11,08,1, 11.8,1,1, 3.519, 10514.907, 421.068, 52826.998 24/05/06,05:23:59,12,08,1, 11.8,1,1, 3.519, 10514.909, 421.076, 52826.962 24/05/06,05:23:59,13,08,1, 11.8,1,1, 3.519, 10514.875, 421.041, 52827.000 24/05/06,05:23:59,14,08,1, 11.8,1,1, 3.519, 10514.878, 421.074, 52827.006 24/05/06,05:23:59,15,08,1, 11.8,1,1, 3.519, 10514.869, 421.096, 52826.993 24/05/06,05:23:59,16,08,1, 11.8,1,1, 3.519, 10514.877, 421.094, 52826.949 24/05/06,05:23:59,17,08,1, 11.8,1,1, 3.519, 10514.857, 421.084, 52826.932 24/05/06,05:23:59,18,08,1, 11.8,1,1, 3.519, 10514.828, 421.094, 52826.932 24/05/06,05:23:59,19,08,1, 11.8,1,1, 3.519, 10514.845, 421.085, 52826.962 24/05/06,05:24:00,00,08,1, 12.0,1,1, 3.519, 10514.843, 421.085, 52826.962 24/05/06,05:24:00,01,08,1, 12.0,1,1, 3.519, 10514.831, 421.089, 52826.994 24/05/06,05:24:00,02,08,1, 12.0,1,1, 3.519, 10514.797, 421.079, 52826.881 24/05/06,05:24:00,03,08,1, 12.0,1,1, 3.519, 10514.814, 421.110, 52826.914 24/05/06,05:24:00,04,08,1, 12.0,1,1, 3.519, 10514.805, 421.128, 52826.979 24/05/06,05:24:00,05,08,1, 12.0,1,1, 3.519, 10514.803, 421.120, 52826.940 24/05/06,05:24:00,06,08,1, 12.0,1,1, 3.519, 10514.801, 421.150, 52826.943 24/05/06,05:24:00,07,08,1, 12.0,1,1, 3.519, 10514.778, 421.137, 52826.969 24/05/06,05:24:00,08,08,1, 12.0,1,1, 3.519, 10514.790, 421.147, 52826.958 24/05/06,05:24:00,09,08,1, 12.0,1,1, 3.519, 10514.780, 421.119, 52826.932 24/05/06,05:24:00,10,08,1, 12.0,1,1, 3.519, 10514.762, 421.156, 52826.883 24/05/06,05:24:00,11,08,1, 12.0,1,1, 3.519, 10514.752, 421.127, 52826.981 24/05/06,05:24:00,12,08,1, 12.0,1,1, 3.519, 10514.745, 421.137, 52826.909 24/05/06,05:24:00,13,08,1, 12.0,1,1, 3.519, 10514.721, 421.151, 52826.928 24/05/06,05:24:00,14,08,1, 12.0,1,1, 3.519, 10514.752, 421.134, 52826.921 24/05/06,05:24:00,15,08,1, 12.0,1,1, 3.519, 10514.723, 421.157, 52826.930 24/05/06,05:24:00,16,08,1, 12.0,1,1, 3.519, 10514.725, 421.168, 52826.943 24/05/06,05:24:00,17,08,1, 12.0,1,1, 3.519, 10514.729, 421.172, 52826.973 24/05/06,05:24:00,18,08,1, 12.0,1,1, 3.519, 10514.727, 421.164, 52826.897 24/05/06,05:24:00,19,08,1, 12.0,1,1, 3.519, 10514.716, 421.187, 52826.971 24/05/06,05:24:01,00,08,1, 11.9,1,1, 3.520, 10514.710, 421.187, 52826.971 24/05/06,05:24:01,01,08,1, 11.9,1,1, 3.520, 10514.716, 421.192, 52826.915 24/05/06,05:24:01,02,08,1, 11.9,1,1, 3.520, 10514.660, 421.166, 52826.913 24/05/06,05:24:01,03,08,1, 11.9,1,1, 3.520, 10514.656, 421.214, 52826.943 24/05/06,05:24:01,04,08,1, 11.9,1,1, 3.520, 10514.680, 421.173, 52826.952 24/05/06,05:24:01,05,08,1, 11.9,1,1, 3.520, 10514.686, 421.191, 52826.957 24/05/06,05:24:01,06,08,1, 11.9,1,1, 3.520, 10514.644, 421.197, 52826.976 24/05/06,05:24:01,07,08,1, 11.9,1,1, 3.520, 10514.650, 421.213, 52826.966 24/05/06,05:24:01,08,08,1, 11.9,1,1, 3.520, 10514.636, 421.180, 52826.947 24/05/06,05:24:01,09,08,1, 11.9,1,1, 3.520, 10514.647, 421.212, 52827.008 24/05/06,05:24:01,10,08,1, 11.9,1,1, 3.520, 10514.631, 421.220, 52826.998 24/05/06,05:24:01,11,08,1, 11.9,1,1, 3.520, 10514.638, 421.213, 52826.712 24/05/06,05:24:01,12,08,1, 11.9,1,1, 3.520, 10514.594, 421.240, 52826.911 24/05/06,05:24:01,13,08,1, 11.9,1,1, 3.520, 10514.615, 421.193, 52826.930 24/05/06,05:24:01,14,08,1, 11.9,1,1, 3.520, 10514.583, 421.242, 52826.947 24/05/06,05:24:01,15,08,1, 11.9,1,1, 3.520, 10514.604, 421.206, 52826.923 24/05/06,05:24:01,16,08,1, 11.9,1,1, 3.520, 10514.621, 421.241, 52826.895 24/05/06,05:24:01,17,08,1, 11.9,1,1, 3.520, 10514.582, 421.245, 52827.027 24/05/06,05:24:01,18,08,1, 11.9,1,1, 3.520, 10514.592, 421.260, 52826.951 24/05/06,05:24:01,19,08,1, 11.9,1,1, 3.520, 10514.567, 421.252, 52827.001 24/05/06,05:24:02,00,09,1, 11.8,1,1, 3.523, 10514.560, 421.252, 52827.001 24/05/06,05:24:02,01,09,1, 11.8,1,1, 3.523, 10514.547, 421.262, 52826.978 24/05/06,05:24:02,02,09,1, 11.8,1,1, 3.523, 10514.567, 421.255, 52826.932 24/05/06,05:24:02,03,09,1, 11.8,1,1, 3.523, 10514.539, 421.259, 52826.957 24/05/06,05:24:02,04,09,1, 11.8,1,1, 3.523, 10514.549, 421.266, 52826.955 24/05/06,05:24:02,05,09,1, 11.8,1,1, 3.523, 10514.537, 421.288, 52827.002 24/05/06,05:24:02,06,09,1, 11.8,1,1, 3.523, 10514.532, 421.271, 52826.942 24/05/06,05:24:02,07,09,1, 11.8,1,1, 3.523, 10514.539, 421.273, 52826.938 24/05/06,05:24:02,08,09,1, 11.8,1,1, 3.523, 10514.547, 421.312, 52826.997 24/05/06,05:24:02,09,09,1, 11.8,1,1, 3.523, 10514.530, 421.267, 52826.694 24/05/06,05:24:02,10,09,1, 11.8,1,1, 3.523, 10514.504, 421.284, 52826.969 24/05/06,05:24:02,11,09,1, 11.8,1,1, 3.523, 10514.494, 421.306, 52826.980 24/05/06,05:24:02,12,09,1, 11.8,1,1, 3.523, 10514.487, 421.281, 52827.000 24/05/06,05:24:02,13,09,1, 11.8,1,1, 3.523, 10514.484, 421.320, 52826.953 24/05/06,05:24:02,14,09,1, 11.8,1,1, 3.523, 10514.487, 421.299, 52826.954 24/05/06,05:24:02,15,09,1, 11.8,1,1, 3.523, 10514.487, 421.320, 52827.040 24/05/06,05:24:02,16,09,1, 11.8,1,1, 3.523, 10514.462, 421.305, 52826.964 24/05/06,05:24:02,17,09,1, 11.8,1,1, 3.523, 10514.485, 421.322, 52827.035 24/05/06,05:24:02,18,09,1, 11.8,1,1, 3.523, 10514.445, 421.342, 52826.979 24/05/06,05:24:02,19,09,1, 11.8,1,1, 3.523, 10514.474, 421.311, 52827.054 24/05/06,05:24:03,00,09,1, 11.9,1,1, 3.523, 10514.468, 421.311, 52827.054 24/05/06,05:24:03,01,09,1, 11.9,1,1, 3.523, 10514.435, 421.328, 52826.987 24/05/06,05:24:03,02,09,1, 11.9,1,1, 3.523, 10514.416, 421.331, 52826.951 24/05/06,05:24:03,03,09,1, 11.9,1,1, 3.523, 10514.417, 421.349, 52827.033 24/05/06,05:24:03,04,09,1, 11.9,1,1, 3.523, 10514.398, 421.348, 52826.987 24/05/06,05:24:03,05,09,1, 11.9,1,1, 3.523, 10514.412, 421.360, 52827.042 24/05/06,05:24:03,06,09,1, 11.9,1,1, 3.523, 10514.389, 421.352, 52827.097 24/05/06,05:24:03,07,09,1, 11.9,1,1, 3.523, 10514.375, 421.327, 52827.047 24/05/06,05:24:03,08,09,1, 11.9,1,1, 3.523, 10514.371, 421.357, 52826.994 24/05/06,05:24:03,09,09,1, 11.9,1,1, 3.523, 10514.360, 421.383, 52827.057 24/05/06,05:24:03,10,09,1, 11.9,1,1, 3.523, 10514.371, 421.363, 52827.083 24/05/06,05:24:03,11,09,1, 11.9,1,1, 3.523, 10514.348, 421.386, 52827.133 24/05/06,05:24:03,12,09,1, 11.9,1,1, 3.523, 10514.374, 421.361, 52827.052 24/05/06,05:24:03,13,09,1, 11.9,1,1, 3.523, 10514.352, 421.357, 52827.025 24/05/06,05:24:03,14,09,1, 11.9,1,1, 3.523, 10514.332, 421.410, 52827.095 24/05/06,05:24:03,15,09,1, 11.9,1,1, 3.523, 10514.347, 421.353, 52826.790 24/05/06,05:24:03,16,09,1, 11.9,1,1, 3.523, 10514.301, 421.368, 52827.043 24/05/06,05:24:03,17,09,1, 11.9,1,1, 3.523, 10514.313, 421.372, 52827.039 24/05/06,05:24:03,18,09,1, 11.9,1,1, 3.523, 10514.287, 421.377, 52827.070 24/05/06,05:24:03,19,09,1, 11.9,1,1, 3.523, 10514.311, 421.409, 52827.066 24/05/06,05:24:04,00,09,1, 11.9,1,1, 3.520, 10514.309, 421.409, 52827.066 24/05/06,05:24:04,01,09,1, 11.9,1,1, 3.520, 10514.294, 421.411, 52827.077 24/05/06,05:24:04,02,09,1, 11.9,1,1, 3.520, 10514.277, 421.430, 52827.051 24/05/06,05:24:04,03,09,1, 11.9,1,1, 3.520, 10514.242, 421.410, 52827.090 24/05/06,05:24:04,04,09,1, 11.9,1,1, 3.520, 10514.259, 421.436, 52827.105 24/05/06,05:24:04,05,09,1, 11.9,1,1, 3.520, 10514.247, 421.422, 52827.005 24/05/06,05:24:04,06,09,1, 11.9,1,1, 3.520, 10514.235, 421.436, 52827.115 24/05/06,05:24:04,07,09,1, 11.9,1,1, 3.520, 10514.203, 421.416, 52827.070 24/05/06,05:24:04,08,09,1, 11.9,1,1, 3.520, 10514.223, 421.439, 52827.071 24/05/06,05:24:04,09,09,1, 11.9,1,1, 3.520, 10514.232, 421.445, 52827.116 24/05/06,05:24:04,10,09,1, 11.9,1,1, 3.520, 10514.212, 421.464, 52827.094 24/05/06,05:24:04,11,09,1, 11.9,1,1, 3.520, 10514.222, 421.446, 52827.095 24/05/06,05:24:04,12,09,1, 11.9,1,1, 3.520, 10514.181, 421.441, 52827.055 24/05/06,05:24:04,13,09,1, 11.9,1,1, 3.520, 10514.183, 421.448, 52827.074 24/05/06,05:24:04,14,09,1, 11.9,1,1, 3.520, 10514.184, 421.450, 52827.085 24/05/06,05:24:04,15,09,1, 11.9,1,1, 3.520, 10514.166, 421.451, 52827.071 24/05/06,05:24:04,16,09,1, 11.9,1,1, 3.520, 10514.188, 421.428, 52827.084 24/05/06,05:24:04,17,09,1, 11.9,1,1, 3.520, 10514.167, 421.461, 52827.080 24/05/06,05:24:04,18,09,1, 11.9,1,1, 3.520, 10514.177, 421.431, 52827.043 24/05/06,05:24:04,19,09,1, 11.9,1,1, 3.520, 10514.139, 421.458, 52827.083 24/05/06,05:24:05,00,09,1, 11.9,1,1, 3.521, 10514.134, 421.458, 52827.083 24/05/06,05:24:05,01,09,1, 11.9,1,1, 3.521, 10514.146, 421.474, 52827.076 24/05/06,05:24:05,02,09,1, 11.9,1,1, 3.521, 10514.138, 421.472, 52827.100 24/05/06,05:24:05,03,09,1, 11.9,1,1, 3.521, 10514.146, 421.450, 52827.073 24/05/06,05:24:05,04,09,1, 11.9,1,1, 3.521, 10514.112, 421.479, 52827.072 24/05/06,05:24:05,05,09,1, 11.9,1,1, 3.521, 10514.112, 421.488, 52827.084 24/05/06,05:24:05,06,09,1, 11.9,1,1, 3.521, 10514.112, 421.476, 52827.080 24/05/06,05:24:05,07,09,1, 11.9,1,1, 3.521, 10514.132, 421.470, 52827.118 24/05/06,05:24:05,08,09,1, 11.9,1,1, 3.521, 10514.113, 421.502, 52827.101 24/05/06,05:24:05,09,09,1, 11.9,1,1, 3.521, 10514.095, 421.488, 52827.079 24/05/06,05:24:05,10,09,1, 11.9,1,1, 3.521, 10514.085, 421.513, 52827.079 24/05/06,05:24:05,11,09,1, 11.9,1,1, 3.521, 10514.039, 421.499, 52827.080 24/05/06,05:24:05,12,09,1, 11.9,1,1, 3.521, 10514.093, 421.511, 52827.126 24/05/06,05:24:05,13,09,1, 11.9,1,1, 3.521, 10514.070, 421.484, 52827.126 24/05/06,05:24:05,14,09,1, 11.9,1,1, 3.521, 10514.073, 421.509, 52827.111 24/05/06,05:24:05,15,09,1, 11.9,1,1, 3.521, 10514.052, 421.488, 52827.090 24/05/06,05:24:05,16,09,1, 11.9,1,1, 3.521, 10514.019, 421.519, 52827.074 24/05/06,05:24:05,17,09,1, 11.9,1,1, 3.521, 10514.028, 421.496, 52827.127 24/05/06,05:24:05,18,09,1, 11.9,1,1, 3.521, 10514.008, 421.506, 52827.089 24/05/06,05:24:05,19,09,1, 11.9,1,1, 3.521, 10514.009, 421.533, 52827.114 24/05/06,05:24:06,00,09,1, 11.9,1,1, 3.517, 10514.001, 421.533, 52827.114 24/05/06,05:24:06,01,09,1, 11.9,1,1, 3.517, 10514.019, 421.535, 52827.144 24/05/06,05:24:06,02,09,1, 11.9,1,1, 3.517, 10513.994, 421.523, 52827.104 24/05/06,05:24:06,03,09,1, 11.9,1,1, 3.517, 10513.987, 421.535, 52827.092 24/05/06,05:24:06,04,09,1, 11.9,1,1, 3.517, 10513.974, 421.533, 52827.092 24/05/06,05:24:06,05,09,1, 11.9,1,1, 3.517, 10514.002, 421.539, 52827.155 24/05/06,05:24:06,06,09,1, 11.9,1,1, 3.517, 10513.958, 421.532, 52827.155 24/05/06,05:24:06,07,09,1, 11.9,1,1, 3.517, 10513.965, 421.546, 52827.181 24/05/06,05:24:06,08,09,1, 11.9,1,1, 3.517, 10513.951, 421.537, 52827.116 24/05/06,05:24:06,09,09,1, 11.9,1,1, 3.517, 10513.972, 421.544, 52827.151 24/05/06,05:24:06,10,09,1, 11.9,1,1, 3.517, 10513.929, 421.537, 52827.145 24/05/06,05:24:06,11,09,1, 11.9,1,1, 3.517, 10513.954, 421.570, 52827.201 24/05/06,05:24:06,12,09,1, 11.9,1,1, 3.517, 10513.956, 421.595, 52827.182 24/05/06,05:24:06,13,09,1, 11.9,1,1, 3.517, 10513.929, 421.582, 52827.119 24/05/06,05:24:06,14,09,1, 11.9,1,1, 3.517, 10513.936, 421.580, 52827.163 24/05/06,05:24:06,15,09,1, 11.9,1,1, 3.517, 10513.901, 421.571, 52827.062 24/05/06,05:24:06,16,09,1, 11.9,1,1, 3.517, 10513.895, 421.571, 52827.161 24/05/06,05:24:06,17,09,1, 11.9,1,1, 3.517, 10513.922, 421.552, 52827.128 24/05/06,05:24:06,18,09,1, 11.9,1,1, 3.517, 10513.879, 421.591, 52827.118 24/05/06,05:24:06,19,09,1, 11.9,1,1, 3.517, 10513.870, 421.582, 52827.137 24/05/06,05:24:07,00,09,1, 11.9,1,1, 3.522, 10513.867, 421.582, 52827.137 24/05/06,05:24:07,01,09,1, 11.9,1,1, 3.522, 10513.849, 421.598, 52827.146 24/05/06,05:24:07,02,09,1, 11.9,1,1, 3.522, 10513.864, 421.604, 52827.131 24/05/06,05:24:07,03,09,1, 11.9,1,1, 3.522, 10513.834, 421.636, 52827.159 24/05/06,05:24:07,04,09,1, 11.9,1,1, 3.522, 10513.855, 421.589, 52827.139 24/05/06,05:24:07,05,09,1, 11.9,1,1, 3.522, 10513.844, 421.624, 52827.136 24/05/06,05:24:07,06,09,1, 11.9,1,1, 3.522, 10513.808, 421.630, 52827.135 24/05/06,05:24:07,07,09,1, 11.9,1,1, 3.522, 10513.829, 421.638, 52827.146 24/05/06,05:24:07,08,09,1, 11.9,1,1, 3.522, 10513.824, 421.631, 52827.163 24/05/06,05:24:07,09,09,1, 11.9,1,1, 3.522, 10513.817, 421.639, 52827.145 24/05/06,05:24:07,10,09,1, 11.9,1,1, 3.522, 10513.802, 421.663, 52827.217 24/05/06,05:24:07,11,09,1, 11.9,1,1, 3.522, 10513.777, 421.660, 52827.163 24/05/06,05:24:07,12,09,1, 11.9,1,1, 3.522, 10513.810, 421.662, 52827.216 24/05/06,05:24:07,13,09,1, 11.9,1,1, 3.522, 10513.786, 421.669, 52827.210 24/05/06,05:24:07,14,09,1, 11.9,1,1, 3.522, 10513.792, 421.674, 52827.145 24/05/06,05:24:07,15,09,1, 11.9,1,1, 3.522, 10513.766, 421.671, 52827.191 24/05/06,05:24:07,16,09,1, 11.9,1,1, 3.522, 10513.773, 421.678, 52827.143 24/05/06,05:24:07,17,09,1, 11.9,1,1, 3.522, 10513.751, 421.664, 52827.187 24/05/06,05:24:07,18,09,1, 11.9,1,1, 3.522, 10513.763, 421.677, 52827.174 24/05/06,05:24:07,19,09,1, 11.9,1,1, 3.522, 10513.742, 421.674, 52827.229 24/05/06,05:24:08,00,09,1, 11.9,1,1, 3.521, 10513.742, 421.674, 52827.229 24/05/06,05:24:08,01,09,1, 11.9,1,1, 3.521, 10513.741, 421.694, 52827.201 24/05/06,05:24:08,02,09,1, 11.9,1,1, 3.521, 10513.715, 421.693, 52827.177 24/05/06,05:24:08,03,09,1, 11.9,1,1, 3.521, 10513.710, 421.681, 52827.168 24/05/06,05:24:08,04,09,1, 11.9,1,1, 3.521, 10513.698, 421.700, 52827.216 24/05/06,05:24:08,05,09,1, 11.9,1,1, 3.521, 10513.690, 421.705, 52827.200 24/05/06,05:24:08,06,09,1, 11.9,1,1, 3.521, 10513.689, 421.712, 52827.143 24/05/06,05:24:08,07,09,1, 11.9,1,1, 3.521, 10513.687, 421.711, 52827.175 24/05/06,05:24:08,08,09,1, 11.9,1,1, 3.521, 10513.675, 421.740, 52827.192 24/05/06,05:24:08,09,09,1, 11.9,1,1, 3.521, 10513.672, 421.743, 52827.203 24/05/06,05:24:08,10,09,1, 11.9,1,1, 3.521, 10513.663, 421.727, 52827.141 24/05/06,05:24:08,11,09,1, 11.9,1,1, 3.521, 10513.673, 421.736, 52827.201 24/05/06,05:24:08,12,09,1, 11.9,1,1, 3.521, 10513.680, 421.742, 52827.137 24/05/06,05:24:08,13,09,1, 11.9,1,1, 3.521, 10513.654, 421.761, 52827.239 24/05/06,05:24:08,14,09,1, 11.9,1,1, 3.521, 10513.643, 421.738, 52827.153 24/05/06,05:24:08,15,09,1, 11.9,1,1, 3.521, 10513.623, 421.736, 52827.160 24/05/06,05:24:08,16,09,1, 11.9,1,1, 3.521, 10513.612, 421.758, 52827.168 24/05/06,05:24:08,17,09,1, 11.9,1,1, 3.521, 10513.624, 421.772, 52827.239 24/05/06,05:24:08,18,09,1, 11.9,1,1, 3.521, 10513.621, 421.775, 52827.220 24/05/06,05:24:08,19,09,1, 11.9,1,1, 3.521, 10513.597, 421.795, 52827.236 24/05/06,05:24:09,00,09,1, 11.9,1,1, 3.520, 10513.592, 421.795, 52827.236 24/05/06,05:24:09,01,09,1, 11.9,1,1, 3.520, 10513.607, 421.797, 52827.199 24/05/06,05:24:09,02,09,1, 11.9,1,1, 3.520, 10513.600, 421.799, 52827.161 24/05/06,05:24:09,03,09,1, 11.9,1,1, 3.520, 10513.603, 421.787, 52827.183 24/05/06,05:24:09,04,09,1, 11.9,1,1, 3.520, 10513.583, 421.806, 52827.161 24/05/06,05:24:09,05,09,1, 11.9,1,1, 3.520, 10513.570, 421.793, 52827.197 24/05/06,05:24:09,06,09,1, 11.9,1,1, 3.520, 10513.566, 421.814, 52827.310 24/05/06,05:24:09,07,09,1, 11.9,1,1, 3.520, 10513.581, 421.853, 52827.159 24/05/06,05:24:09,08,09,1, 11.9,1,1, 3.520, 10513.561, 421.827, 52827.172 24/05/06,05:24:09,09,09,1, 11.9,1,1, 3.520, 10513.540, 421.864, 52827.202 24/05/06,05:24:09,10,09,1, 11.9,1,1, 3.520, 10513.555, 421.816, 52827.242 24/05/06,05:24:09,11,09,1, 11.9,1,1, 3.520, 10513.537, 421.845, 52827.233 24/05/06,05:24:09,12,09,1, 11.9,1,1, 3.520, 10513.518, 421.849, 52827.227 24/05/06,05:24:09,13,09,1, 11.9,1,1, 3.520, 10513.516, 421.856, 52827.204 24/05/06,05:24:09,14,09,1, 11.9,1,1, 3.520, 10513.493, 421.849, 52827.262 24/05/06,05:24:09,15,09,1, 11.9,1,1, 3.520, 10513.491, 421.871, 52827.208 24/05/06,05:24:09,16,09,1, 11.9,1,1, 3.520, 10513.498, 421.880, 52827.265 24/05/06,05:24:09,17,09,1, 11.9,1,1, 3.520, 10513.492, 421.864, 52827.185 24/05/06,05:24:09,18,09,1, 11.9,1,1, 3.520, 10513.481, 421.883, 52827.223 24/05/06,05:24:09,19,09,1, 11.9,1,1, 3.520, 10513.476, 421.881, 52827.254 24/05/06,05:24:10,00,09,1, 11.9,1,1, 3.520, 10513.475, 421.881, 52827.254 24/05/06,05:24:10,01,09,1, 11.9,1,1, 3.520, 10513.443, 421.917, 52827.244 24/05/06,05:24:10,02,09,1, 11.9,1,1, 3.520, 10513.462, 421.919, 52827.276 24/05/06,05:24:10,03,09,1, 11.9,1,1, 3.520, 10513.443, 421.897, 52827.248 24/05/06,05:24:10,04,09,1, 11.9,1,1, 3.520, 10513.431, 421.907, 52827.220 24/05/06,05:24:10,05,09,1, 11.9,1,1, 3.520, 10513.432, 421.917, 52827.251 24/05/06,05:24:10,06,09,1, 11.9,1,1, 3.520, 10513.423, 421.925, 52827.203 24/05/06,05:24:10,07,09,1, 11.9,1,1, 3.520, 10513.419, 421.911, 52827.227 24/05/06,05:24:10,08,09,1, 11.9,1,1, 3.520, 10513.394, 421.942, 52827.210 24/05/06,05:24:10,09,09,1, 11.9,1,1, 3.520, 10513.394, 421.956, 52827.289 24/05/06,05:24:10,10,09,1, 11.9,1,1, 3.520, 10513.394, 421.944, 52827.271 24/05/06,05:24:10,11,09,1, 11.9,1,1, 3.520, 10513.414, 421.949, 52827.227 24/05/06,05:24:10,12,09,1, 11.9,1,1, 3.520, 10513.399, 421.925, 52827.240 24/05/06,05:24:10,13,09,1, 11.9,1,1, 3.520, 10513.360, 421.973, 52827.251 24/05/06,05:24:10,14,09,1, 11.9,1,1, 3.520, 10513.368, 421.952, 52827.235 24/05/06,05:24:10,15,09,1, 11.9,1,1, 3.520, 10513.343, 421.969, 52827.253 24/05/06,05:24:10,16,09,1, 11.9,1,1, 3.520, 10513.354, 421.967, 52827.273 24/05/06,05:24:10,17,09,1, 11.9,1,1, 3.520, 10513.343, 421.977, 52827.250 24/05/06,05:24:10,18,09,1, 11.9,1,1, 3.520, 10513.342, 421.994, 52827.252 24/05/06,05:24:10,19,09,1, 11.9,1,1, 3.520, 10513.335, 421.967, 52827.235 24/05/06,05:24:11,00,09,1, 12.0,1,1, 3.521, 10513.333, 421.967, 52827.235 24/05/06,05:24:11,01,09,1, 12.0,1,1, 3.521, 10513.312, 422.008, 52827.295 24/05/06,05:24:11,02,09,1, 12.0,1,1, 3.521, 10513.319, 422.006, 52827.198 24/05/06,05:24:11,03,09,1, 12.0,1,1, 3.521, 10513.324, 421.995, 52827.239 24/05/06,05:24:11,04,09,1, 12.0,1,1, 3.521, 10513.326, 422.024, 52827.201 24/05/06,05:24:11,05,09,1, 12.0,1,1, 3.521, 10513.300, 422.007, 52827.286 24/05/06,05:24:11,06,09,1, 12.0,1,1, 3.521, 10513.308, 422.039, 52827.273 24/05/06,05:24:11,07,09,1, 12.0,1,1, 3.521, 10513.269, 422.001, 52827.282 24/05/06,05:24:11,08,09,1, 12.0,1,1, 3.521, 10513.269, 422.027, 52827.278 24/05/06,05:24:11,09,09,1, 12.0,1,1, 3.521, 10513.259, 422.025, 52827.264 24/05/06,05:24:11,10,09,1, 12.0,1,1, 3.521, 10513.275, 422.028, 52827.224 24/05/06,05:24:11,11,09,1, 12.0,1,1, 3.521, 10513.260, 422.054, 52827.212 24/05/06,05:24:11,12,09,1, 12.0,1,1, 3.521, 10513.233, 422.073, 52827.273 24/05/06,05:24:11,13,09,1, 12.0,1,1, 3.521, 10513.234, 422.067, 52827.271 24/05/06,05:24:11,14,09,1, 12.0,1,1, 3.521, 10513.201, 422.055, 52827.250 24/05/06,05:24:11,15,09,1, 12.0,1,1, 3.521, 10513.219, 422.084, 52827.283 24/05/06,05:24:11,16,09,1, 12.0,1,1, 3.521, 10513.235, 422.079, 52827.268 24/05/06,05:24:11,17,09,1, 12.0,1,1, 3.521, 10513.203, 422.102, 52827.266 24/05/06,05:24:11,18,09,1, 12.0,1,1, 3.521, 10513.214, 422.101, 52827.296 24/05/06,05:24:11,19,09,1, 12.0,1,1, 3.521, 10513.191, 422.109, 52827.333 24/05/06,05:24:12,00,09,1, 11.9,1,1, 3.521, 10513.183, 422.109, 52827.333 24/05/06,05:24:12,01,09,1, 11.9,1,1, 3.521, 10513.187, 422.108, 52827.298 24/05/06,05:24:12,02,09,1, 11.9,1,1, 3.521, 10513.170, 422.129, 52827.271 24/05/06,05:24:12,03,09,1, 11.9,1,1, 3.521, 10513.161, 422.113, 52827.354 24/05/06,05:24:12,04,09,1, 11.9,1,1, 3.521, 10513.156, 422.145, 52827.296 24/05/06,05:24:12,05,09,1, 11.9,1,1, 3.521, 10513.164, 422.112, 52827.270 24/05/06,05:24:12,06,09,1, 11.9,1,1, 3.521, 10513.163, 422.161, 52827.273 24/05/06,05:24:12,07,09,1, 11.9,1,1, 3.521, 10513.125, 422.150, 52827.278 24/05/06,05:24:12,08,09,1, 11.9,1,1, 3.521, 10513.133, 422.159, 52827.300 24/05/06,05:24:12,09,09,1, 11.9,1,1, 3.521, 10513.117, 422.144, 52827.358 24/05/06,05:24:12,10,09,1, 11.9,1,1, 3.521, 10513.101, 422.194, 52827.376 24/05/06,05:24:12,11,09,1, 11.9,1,1, 3.521, 10513.101, 422.153, 52827.210 24/05/06,05:24:12,12,09,1, 11.9,1,1, 3.521, 10513.137, 422.180, 52827.307 24/05/06,05:24:12,13,09,1, 11.9,1,1, 3.521, 10513.121, 422.165, 52827.256 24/05/06,05:24:12,14,09,1, 11.9,1,1, 3.521, 10513.098, 422.172, 52827.329 24/05/06,05:24:12,15,09,1, 11.9,1,1, 3.521, 10513.115, 422.192, 52827.326 24/05/06,05:24:12,16,09,1, 11.9,1,1, 3.521, 10513.072, 422.204, 52827.319 24/05/06,05:24:12,17,09,1, 11.9,1,1, 3.521, 10513.076, 422.208, 52827.354 24/05/06,05:24:12,18,09,1, 11.9,1,1, 3.521, 10513.049, 422.233, 52827.346 24/05/06,05:24:12,19,09,1, 11.9,1,1, 3.521, 10513.076, 422.236, 52827.328 24/05/06,05:24:13,00,09,1, 11.9,1,1, 3.522, 10513.074, 422.236, 52827.328 24/05/06,05:24:13,01,09,1, 11.9,1,1, 3.522, 10513.058, 422.225, 52827.268 24/05/06,05:24:13,02,09,1, 11.9,1,1, 3.522, 10513.022, 422.247, 52827.265 24/05/06,05:24:13,03,09,1, 11.9,1,1, 3.522, 10513.058, 422.258, 52827.308 24/05/06,05:24:13,04,09,1, 11.9,1,1, 3.522, 10513.028, 422.244, 52827.317 24/05/06,05:24:13,05,09,1, 11.9,1,1, 3.522, 10513.032, 422.282, 52827.360 24/05/06,05:24:13,06,09,1, 11.9,1,1, 3.522, 10513.019, 422.303, 52827.361 24/05/06,05:24:13,07,09,1, 11.9,1,1, 3.522, 10513.014, 422.291, 52827.328 24/05/06,05:24:13,08,09,1, 11.9,1,1, 3.522, 10513.005, 422.293, 52827.393 24/05/06,05:24:13,09,09,1, 11.9,1,1, 3.522, 10513.013, 422.309, 52827.414 24/05/06,05:24:13,10,09,1, 11.9,1,1, 3.522, 10513.022, 422.327, 52827.383 24/05/06,05:24:13,11,09,1, 11.9,1,1, 3.522, 10512.974, 422.316, 52827.375 24/05/06,05:24:13,12,09,1, 11.9,1,1, 3.522, 10513.003, 422.292, 52827.359 24/05/06,05:24:13,13,09,1, 11.9,1,1, 3.522, 10512.983, 422.329, 52827.338 24/05/06,05:24:13,14,09,1, 11.9,1,1, 3.522, 10512.963, 422.338, 52827.340 24/05/06,05:24:13,15,09,1, 11.9,1,1, 3.522, 10512.974, 422.327, 52827.393 24/05/06,05:24:13,16,09,1, 11.9,1,1, 3.522, 10512.942, 422.321, 52827.345 24/05/06,05:24:13,17,09,1, 11.9,1,1, 3.522, 10512.961, 422.356, 52827.348 24/05/06,05:24:13,18,09,1, 11.9,1,1, 3.522, 10512.961, 422.347, 52827.344 24/05/06,05:24:13,19,09,1, 11.9,1,1, 3.522, 10512.952, 422.368, 52827.327 24/05/06,05:24:14,00,09,1, 11.9,1,1, 3.523, 10512.949, 422.368, 52827.327 24/05/06,05:24:14,01,09,1, 11.9,1,1, 3.523, 10512.932, 422.356, 52827.346 24/05/06,05:24:14,02,09,1, 11.9,1,1, 3.523, 10512.916, 422.354, 52827.351 24/05/06,05:24:14,03,09,1, 11.9,1,1, 3.523, 10512.928, 422.396, 52827.370 24/05/06,05:24:14,04,09,1, 11.9,1,1, 3.523, 10512.927, 422.395, 52827.369 24/05/06,05:24:14,05,09,1, 11.9,1,1, 3.523, 10512.924, 422.388, 52827.348 24/05/06,05:24:14,06,09,1, 11.9,1,1, 3.523, 10512.900, 422.421, 52827.379 24/05/06,05:24:14,07,09,1, 11.9,1,1, 3.523, 10512.899, 422.393, 52827.364 24/05/06,05:24:14,08,09,1, 11.9,1,1, 3.523, 10512.864, 422.426, 52827.381 24/05/06,05:24:14,09,09,1, 11.9,1,1, 3.523, 10512.882, 422.392, 52827.311 24/05/06,05:24:14,10,09,1, 11.9,1,1, 3.523, 10512.849, 422.418, 52827.427 24/05/06,05:24:14,11,09,1, 11.9,1,1, 3.523, 10512.877, 422.417, 52827.314 24/05/06,05:24:14,12,09,1, 11.9,1,1, 3.523, 10512.882, 422.441, 52827.426 24/05/06,05:24:14,13,09,1, 11.9,1,1, 3.523, 10512.860, 422.458, 52827.400 24/05/06,05:24:14,14,09,1, 11.9,1,1, 3.523, 10512.849, 422.434, 52827.340 24/05/06,05:24:14,15,09,1, 11.9,1,1, 3.523, 10512.876, 422.453, 52827.395 24/05/06,05:24:14,16,09,1, 11.9,1,1, 3.523, 10512.839, 422.448, 52827.362 24/05/06,05:24:14,17,09,1, 11.9,1,1, 3.523, 10512.858, 422.470, 52827.436 24/05/06,05:24:14,18,09,1, 11.9,1,1, 3.523, 10512.872, 422.445, 52827.355 24/05/06,05:24:14,19,09,1, 11.9,1,1, 3.523, 10512.833, 422.468, 52827.337 24/05/06,05:24:15,00,09,1, 11.9,1,1, 3.522, 10512.832, 422.468, 52827.337 24/05/06,05:24:15,01,09,1, 11.9,1,1, 3.522, 10512.824, 422.477, 52827.401 24/05/06,05:24:15,02,09,1, 11.9,1,1, 3.522, 10512.833, 422.497, 52827.413 24/05/06,05:24:15,03,09,1, 11.9,1,1, 3.522, 10512.840, 422.502, 52827.332 24/05/06,05:24:15,04,09,1, 11.9,1,1, 3.522, 10512.805, 422.499, 52827.329 24/05/06,05:24:15,05,09,1, 11.9,1,1, 3.522, 10512.776, 422.502, 52827.383 24/05/06,05:24:15,06,09,1, 11.9,1,1, 3.522, 10512.805, 422.519, 52827.453 24/05/06,05:24:15,07,09,1, 11.9,1,1, 3.522, 10512.771, 422.498, 52827.454 24/05/06,05:24:15,08,09,1, 11.9,1,1, 3.522, 10512.779, 422.540, 52827.372 24/05/06,05:24:15,09,09,1, 11.9,1,1, 3.522, 10512.785, 422.555, 52827.382 24/05/06,05:24:15,10,09,1, 11.9,1,1, 3.522, 10512.764, 422.537, 52827.439 24/05/06,05:24:15,11,09,1, 11.9,1,1, 3.522, 10512.761, 422.546, 52827.451 24/05/06,05:24:15,12,09,1, 11.9,1,1, 3.522, 10512.774, 422.564, 52827.406 24/05/06,05:24:15,13,09,1, 11.9,1,1, 3.522, 10512.751, 422.562, 52827.452 24/05/06,05:24:15,14,09,1, 11.9,1,1, 3.522, 10512.740, 422.583, 52827.367 24/05/06,05:24:15,15,09,1, 11.9,1,1, 3.522, 10512.758, 422.572, 52827.463 24/05/06,05:24:15,16,09,1, 11.9,1,1, 3.522, 10512.725, 422.574, 52827.350 24/05/06,05:24:15,17,09,1, 11.9,1,1, 3.522, 10512.744, 422.584, 52827.336 24/05/06,05:24:15,18,09,1, 11.9,1,1, 3.522, 10512.729, 422.560, 52827.359 24/05/06,05:24:15,19,09,1, 11.9,1,1, 3.522, 10512.726, 422.600, 52827.310 24/05/06,05:24:16,00,09,1, 11.8,1,1, 3.523, 10512.724, 422.600, 52827.310 24/05/06,05:24:16,01,09,1, 11.8,1,1, 3.523, 10512.709, 422.622, 52827.411 24/05/06,05:24:16,02,09,1, 11.8,1,1, 3.523, 10512.680, 422.603, 52827.409 24/05/06,05:24:16,03,09,1, 11.8,1,1, 3.523, 10512.688, 422.622, 52827.407 24/05/06,05:24:16,04,09,1, 11.8,1,1, 3.523, 10512.696, 422.638, 52827.390 24/05/06,05:24:16,05,09,1, 11.8,1,1, 3.523, 10512.703, 422.620, 52827.446 24/05/06,05:24:16,06,09,1, 11.8,1,1, 3.523, 10512.674, 422.628, 52827.390 24/05/06,05:24:16,07,09,1, 11.8,1,1, 3.523, 10512.662, 422.627, 52827.362 24/05/06,05:24:16,08,09,1, 11.8,1,1, 3.523, 10512.678, 422.650, 52827.410 24/05/06,05:24:16,09,09,1, 11.8,1,1, 3.523, 10512.685, 422.646, 52827.352 24/05/06,05:24:16,10,09,1, 11.8,1,1, 3.523, 10512.646, 422.667, 52827.415 24/05/06,05:24:16,11,09,1, 11.8,1,1, 3.523, 10512.662, 422.667, 52827.346 24/05/06,05:24:16,12,09,1, 11.8,1,1, 3.523, 10512.684, 422.686, 52827.466 24/05/06,05:24:16,13,09,1, 11.8,1,1, 3.523, 10512.670, 422.691, 52827.394 24/05/06,05:24:16,14,09,1, 11.8,1,1, 3.523, 10512.657, 422.673, 52827.456 24/05/06,05:24:16,15,09,1, 11.8,1,1, 3.523, 10512.672, 422.689, 52827.364 24/05/06,05:24:16,16,09,1, 11.8,1,1, 3.523, 10512.659, 422.691, 52827.461 24/05/06,05:24:16,17,09,1, 11.8,1,1, 3.523, 10512.641, 422.697, 52827.420 24/05/06,05:24:16,18,09,1, 11.8,1,1, 3.523, 10512.640, 422.701, 52827.462 24/05/06,05:24:16,19,09,1, 11.8,1,1, 3.523, 10512.630, 422.700, 52827.409 24/05/06,05:24:17,00,08,1, 11.9,1,1, 3.523, 10512.624, 422.700, 52827.409 24/05/06,05:24:17,01,08,1, 11.9,1,1, 3.523, 10512.625, 422.712, 52827.437 24/05/06,05:24:17,02,08,1, 11.9,1,1, 3.523, 10512.636, 422.710, 52827.452 24/05/06,05:24:17,03,08,1, 11.9,1,1, 3.523, 10512.606, 422.719, 52827.393 24/05/06,05:24:17,04,08,1, 11.9,1,1, 3.523, 10512.598, 422.740, 52827.447 24/05/06,05:24:17,05,08,1, 11.9,1,1, 3.523, 10512.585, 422.729, 52827.503 24/05/06,05:24:17,06,08,1, 11.9,1,1, 3.523, 10512.601, 422.738, 52827.433 24/05/06,05:24:17,07,08,1, 11.9,1,1, 3.523, 10512.593, 422.751, 52827.445 24/05/06,05:24:17,08,08,1, 11.9,1,1, 3.523, 10512.605, 422.775, 52827.377 24/05/06,05:24:17,09,08,1, 11.9,1,1, 3.523, 10512.561, 422.771, 52827.408 24/05/06,05:24:17,10,08,1, 11.9,1,1, 3.523, 10512.601, 422.800, 52827.456 24/05/06,05:24:17,11,08,1, 11.9,1,1, 3.523, 10512.569, 422.805, 52827.411 24/05/06,05:24:17,12,08,1, 11.9,1,1, 3.523, 10512.584, 422.830, 52827.434 24/05/06,05:24:17,13,08,1, 11.9,1,1, 3.523, 10512.584, 422.819, 52827.503 24/05/06,05:24:17,14,08,1, 11.9,1,1, 3.523, 10512.551, 422.838, 52827.467 24/05/06,05:24:17,15,08,1, 11.9,1,1, 3.523, 10512.568, 422.833, 52827.552 24/05/06,05:24:17,16,08,1, 11.9,1,1, 3.523, 10512.593, 422.825, 52827.446 24/05/06,05:24:17,17,08,1, 11.9,1,1, 3.523, 10512.543, 422.850, 52827.420 24/05/06,05:24:17,18,08,1, 11.9,1,1, 3.523, 10512.550, 422.839, 52827.501 24/05/06,05:24:17,19,08,1, 11.9,1,1, 3.523, 10512.535, 422.877, 52827.501 24/05/06,05:24:18,00,09,1, 11.9,1,1, 3.521, 10512.532, 422.877, 52827.501 24/05/06,05:24:18,01,09,1, 11.9,1,1, 3.521, 10512.503, 422.882, 52827.504 24/05/06,05:24:18,02,09,1, 11.9,1,1, 3.521, 10512.512, 422.895, 52827.439 24/05/06,05:24:18,03,09,1, 11.9,1,1, 3.521, 10512.514, 422.907, 52827.465 24/05/06,05:24:18,04,09,1, 11.9,1,1, 3.521, 10512.514, 422.895, 52827.472 24/05/06,05:24:18,05,09,1, 11.9,1,1, 3.521, 10512.524, 422.905, 52827.480 24/05/06,05:24:18,06,09,1, 11.9,1,1, 3.521, 10512.485, 422.964, 52827.525 24/05/06,05:24:18,07,09,1, 11.9,1,1, 3.521, 10512.517, 422.934, 52827.435 24/05/06,05:24:18,08,09,1, 11.9,1,1, 3.521, 10512.489, 422.944, 52827.456 24/05/06,05:24:18,09,09,1, 11.9,1,1, 3.521, 10512.505, 422.960, 52827.517 24/05/06,05:24:18,10,09,1, 11.9,1,1, 3.521, 10512.510, 422.958, 52827.492 24/05/06,05:24:18,11,09,1, 11.9,1,1, 3.521, 10512.513, 422.964, 52827.472 24/05/06,05:24:18,12,09,1, 11.9,1,1, 3.521, 10512.465, 422.987, 52827.485 24/05/06,05:24:18,13,09,1, 11.9,1,1, 3.521, 10512.480, 422.982, 52827.505 24/05/06,05:24:18,14,09,1, 11.9,1,1, 3.521, 10512.475, 422.997, 52827.475 24/05/06,05:24:18,15,09,1, 11.9,1,1, 3.521, 10512.463, 423.003, 52827.453 24/05/06,05:24:18,16,09,1, 11.9,1,1, 3.521, 10512.452, 422.978, 52827.466 24/05/06,05:24:18,17,09,1, 11.9,1,1, 3.521, 10512.461, 423.035, 52827.516 24/05/06,05:24:18,18,09,1, 11.9,1,1, 3.521, 10512.439, 423.021, 52827.464 24/05/06,05:24:18,19,09,1, 11.9,1,1, 3.521, 10512.456, 423.037, 52827.483 24/05/06,05:24:19,00,09,1, 11.9,1,1, 3.526, 10512.449, 423.037, 52827.483 24/05/06,05:24:19,01,09,1, 11.9,1,1, 3.526, 10512.441, 423.051, 52827.524 24/05/06,05:24:19,02,09,1, 11.9,1,1, 3.526, 10512.410, 423.060, 52827.635 24/05/06,05:24:19,03,09,1, 11.9,1,1, 3.526, 10512.457, 423.037, 52827.411 24/05/06,05:24:19,04,09,1, 11.9,1,1, 3.526, 10512.441, 423.091, 52827.424 24/05/06,05:24:19,05,09,1, 11.9,1,1, 3.526, 10512.390, 423.062, 52827.456 24/05/06,05:24:19,06,09,1, 11.9,1,1, 3.526, 10512.426, 423.097, 52827.470 24/05/06,05:24:19,07,09,1, 11.9,1,1, 3.526, 10512.402, 423.106, 52827.471 24/05/06,05:24:19,08,09,1, 11.9,1,1, 3.526, 10512.396, 423.102, 52827.486 24/05/06,05:24:19,09,09,1, 11.9,1,1, 3.526, 10512.383, 423.114, 52827.522 24/05/06,05:24:19,10,09,1, 11.9,1,1, 3.526, 10512.389, 423.113, 52827.435 24/05/06,05:24:19,11,09,1, 11.9,1,1, 3.526, 10512.368, 423.129, 52827.457 24/05/06,05:24:19,12,09,1, 11.9,1,1, 3.526, 10512.399, 423.143, 52827.504 24/05/06,05:24:19,13,09,1, 11.9,1,1, 3.526, 10512.358, 423.129, 52827.477 24/05/06,05:24:19,14,09,1, 11.9,1,1, 3.526, 10512.351, 423.134, 52827.477 24/05/06,05:24:19,15,09,1, 11.9,1,1, 3.526, 10512.353, 423.179, 52827.533 24/05/06,05:24:19,16,09,1, 11.9,1,1, 3.526, 10512.363, 423.157, 52827.474 24/05/06,05:24:19,17,09,1, 11.9,1,1, 3.526, 10512.360, 423.190, 52827.512 24/05/06,05:24:19,18,09,1, 11.9,1,1, 3.526, 10512.337, 423.186, 52827.568 24/05/06,05:24:19,19,09,1, 11.9,1,1, 3.526, 10512.340, 423.182, 52827.513 24/05/06,05:24:20,00,09,1, 11.9,1,1, 3.522, 10512.332, 423.182, 52827.513 24/05/06,05:24:20,01,09,1, 11.9,1,1, 3.522, 10512.326, 423.215, 52827.480 24/05/06,05:24:20,02,09,1, 11.9,1,1, 3.522, 10512.320, 423.216, 52827.498 24/05/06,05:24:20,03,09,1, 11.9,1,1, 3.522, 10512.298, 423.225, 52827.577 24/05/06,05:24:20,04,09,1, 11.9,1,1, 3.522, 10512.311, 423.240, 52827.493 24/05/06,05:24:20,05,09,1, 11.9,1,1, 3.522, 10512.313, 423.199, 52827.565 24/05/06,05:24:20,06,09,1, 11.9,1,1, 3.522, 10512.290, 423.249, 52827.488 24/05/06,05:24:20,07,09,1, 11.9,1,1, 3.522, 10512.286, 423.232, 52827.492 24/05/06,05:24:20,08,09,1, 11.9,1,1, 3.522, 10512.299, 423.281, 52827.505 24/05/06,05:24:20,09,09,1, 11.9,1,1, 3.522, 10512.282, 423.263, 52827.543 24/05/06,05:24:20,10,09,1, 11.9,1,1, 3.522, 10512.291, 423.272, 52827.537 24/05/06,05:24:20,11,09,1, 11.9,1,1, 3.522, 10512.265, 423.281, 52827.542 24/05/06,05:24:20,12,09,1, 11.9,1,1, 3.522, 10512.267, 423.307, 52827.622 24/05/06,05:24:20,13,09,1, 11.9,1,1, 3.522, 10512.257, 423.308, 52827.523 24/05/06,05:24:20,14,09,1, 11.9,1,1, 3.522, 10512.255, 423.301, 52827.564 24/05/06,05:24:20,15,09,1, 11.9,1,1, 3.522, 10512.257, 423.333, 52827.579 24/05/06,05:24:20,16,09,1, 11.9,1,1, 3.522, 10512.239, 423.312, 52827.561 24/05/06,05:24:20,17,09,1, 11.9,1,1, 3.522, 10512.239, 423.328, 52827.559 24/05/06,05:24:20,18,09,1, 11.9,1,1, 3.522, 10512.216, 423.327, 52827.584 24/05/06,05:24:20,19,09,1, 11.9,1,1, 3.522, 10512.196, 423.329, 52827.553 24/05/06,05:24:21,00,09,1, 11.9,1,1, 3.523, 10512.190, 423.329, 52827.553 24/05/06,05:24:21,01,09,1, 11.9,1,1, 3.523, 10512.203, 423.353, 52827.527 24/05/06,05:24:21,02,09,1, 11.9,1,1, 3.523, 10512.205, 423.371, 52827.560 24/05/06,05:24:21,03,09,1, 11.9,1,1, 3.523, 10512.202, 423.350, 52827.548 24/05/06,05:24:21,04,09,1, 11.9,1,1, 3.523, 10512.211, 423.378, 52827.543 24/05/06,05:24:21,05,09,1, 11.9,1,1, 3.523, 10512.192, 423.381, 52827.468 24/05/06,05:24:21,06,09,1, 11.9,1,1, 3.523, 10512.190, 423.407, 52827.591 24/05/06,05:24:21,07,09,1, 11.9,1,1, 3.523, 10512.209, 423.408, 52827.581 24/05/06,05:24:21,08,09,1, 11.9,1,1, 3.523, 10512.200, 423.413, 52827.611 24/05/06,05:24:21,09,09,1, 11.9,1,1, 3.523, 10512.197, 423.410, 52827.603 24/05/06,05:24:21,10,09,1, 11.9,1,1, 3.523, 10512.202, 423.427, 52827.522 24/05/06,05:24:21,11,09,1, 11.9,1,1, 3.523, 10512.172, 423.432, 52827.611 24/05/06,05:24:21,12,09,1, 11.9,1,1, 3.523, 10512.149, 423.455, 52827.534 24/05/06,05:24:21,13,09,1, 11.9,1,1, 3.523, 10512.163, 423.470, 52827.713 24/05/06,05:24:21,14,09,1, 11.9,1,1, 3.523, 10512.141, 423.455, 52827.576 24/05/06,05:24:21,15,09,1, 11.9,1,1, 3.523, 10512.161, 423.483, 52827.585 24/05/06,05:24:21,16,09,1, 11.9,1,1, 3.523, 10512.168, 423.451, 52827.557 24/05/06,05:24:21,17,09,1, 11.9,1,1, 3.523, 10512.155, 423.473, 52827.569 24/05/06,05:24:21,18,09,1, 11.9,1,1, 3.523, 10512.167, 423.475, 52827.483 24/05/06,05:24:21,19,09,1, 11.9,1,1, 3.523, 10512.137, 423.483, 52827.612 24/05/06,05:24:22,00,08,1, 11.9,1,1, 3.521, 10512.131, 423.483, 52827.612 24/05/06,05:24:22,01,08,1, 11.9,1,1, 3.521, 10512.141, 423.527, 52827.526 24/05/06,05:24:22,02,08,1, 11.9,1,1, 3.521, 10512.145, 423.539, 52827.650 24/05/06,05:24:22,03,08,1, 11.9,1,1, 3.521, 10512.115, 423.494, 52827.590 24/05/06,05:24:22,04,08,1, 11.9,1,1, 3.521, 10512.140, 423.515, 52827.575 24/05/06,05:24:22,05,08,1, 11.9,1,1, 3.521, 10512.119, 423.531, 52827.600 24/05/06,05:24:22,06,08,1, 11.9,1,1, 3.521, 10512.102, 423.550, 52827.637 24/05/06,05:24:22,07,08,1, 11.9,1,1, 3.521, 10512.107, 423.556, 52827.588 24/05/06,05:24:22,08,08,1, 11.9,1,1, 3.521, 10512.111, 423.573, 52827.653 24/05/06,05:24:22,09,08,1, 11.9,1,1, 3.521, 10512.092, 423.565, 52827.572 24/05/06,05:24:22,10,08,1, 11.9,1,1, 3.521, 10512.094, 423.600, 52827.575 24/05/06,05:24:22,11,08,1, 11.9,1,1, 3.521, 10512.088, 423.608, 52827.680 24/05/06,05:24:22,12,08,1, 11.9,1,1, 3.521, 10512.093, 423.615, 52827.654 24/05/06,05:24:22,13,08,1, 11.9,1,1, 3.521, 10512.105, 423.602, 52827.592 24/05/06,05:24:22,14,08,1, 11.9,1,1, 3.521, 10512.086, 423.618, 52827.599 24/05/06,05:24:22,15,08,1, 11.9,1,1, 3.521, 10512.095, 423.656, 52827.651 24/05/06,05:24:22,16,08,1, 11.9,1,1, 3.521, 10512.059, 423.641, 52827.695 24/05/06,05:24:22,17,08,1, 11.9,1,1, 3.521, 10512.103, 423.646, 52827.652 24/05/06,05:24:22,18,08,1, 11.9,1,1, 3.521, 10512.081, 423.637, 52827.617 24/05/06,05:24:22,19,08,1, 11.9,1,1, 3.521, 10512.053, 423.671, 52827.602 24/05/06,05:24:23,00,09,1, 11.9,1,1, 3.523, 10512.048, 423.671, 52827.602 24/05/06,05:24:23,01,09,1, 11.9,1,1, 3.523, 10512.045, 423.678, 52827.600 24/05/06,05:24:23,02,09,1, 11.9,1,1, 3.523, 10512.063, 423.693, 52827.638 24/05/06,05:24:23,03,09,1, 11.9,1,1, 3.523, 10512.032, 423.692, 52827.614 24/05/06,05:24:23,04,09,1, 11.9,1,1, 3.523, 10512.043, 423.691, 52827.641 24/05/06,05:24:23,05,09,1, 11.9,1,1, 3.523, 10512.036, 423.700, 52827.630 24/05/06,05:24:23,06,09,1, 11.9,1,1, 3.523, 10512.065, 423.722, 52827.634 24/05/06,05:24:23,07,09,1, 11.9,1,1, 3.523, 10512.035, 423.716, 52827.595 24/05/06,05:24:23,08,09,1, 11.9,1,1, 3.523, 10512.038, 423.745, 52827.652 24/05/06,05:24:23,09,09,1, 11.9,1,1, 3.523, 10512.044, 423.747, 52827.635 24/05/06,05:24:23,10,09,1, 11.9,1,1, 3.523, 10512.043, 423.752, 52827.629 24/05/06,05:24:23,11,09,1, 11.9,1,1, 3.523, 10512.041, 423.781, 52827.647 24/05/06,05:24:23,12,09,1, 11.9,1,1, 3.523, 10512.046, 423.761, 52827.648 24/05/06,05:24:23,13,09,1, 11.9,1,1, 3.523, 10512.035, 423.783, 52827.644 24/05/06,05:24:23,14,09,1, 11.9,1,1, 3.523, 10512.026, 423.771, 52827.631 24/05/06,05:24:23,15,09,1, 11.9,1,1, 3.523, 10512.030, 423.802, 52827.661 24/05/06,05:24:23,16,09,1, 11.9,1,1, 3.523, 10512.028, 423.786, 52827.660 24/05/06,05:24:23,17,09,1, 11.9,1,1, 3.523, 10512.042, 423.798, 52827.647 24/05/06,05:24:23,18,09,1, 11.9,1,1, 3.523, 10512.029, 423.818, 52827.671 24/05/06,05:24:23,19,09,1, 11.9,1,1, 3.523, 10512.013, 423.834, 52827.637 24/05/06,05:24:24,00,09,1, 11.8,1,1, 3.520, 10512.006, 423.834, 52827.637 24/05/06,05:24:24,01,09,1, 11.8,1,1, 3.520, 10512.038, 423.832, 52827.671 24/05/06,05:24:24,02,09,1, 11.8,1,1, 3.520, 10512.006, 423.866, 52827.674 24/05/06,05:24:24,03,09,1, 11.8,1,1, 3.520, 10512.031, 423.839, 52827.632 24/05/06,05:24:24,04,09,1, 11.8,1,1, 3.520, 10512.013, 423.882, 52827.696 24/05/06,05:24:24,05,09,1, 11.8,1,1, 3.520, 10512.017, 423.874, 52827.730 24/05/06,05:24:24,06,09,1, 11.8,1,1, 3.520, 10511.983, 423.881, 52827.687 24/05/06,05:24:24,07,09,1, 11.8,1,1, 3.520, 10512.013, 423.903, 52827.657 24/05/06,05:24:24,08,09,1, 11.8,1,1, 3.520, 10512.004, 423.905, 52827.696 24/05/06,05:24:24,09,09,1, 11.8,1,1, 3.520, 10512.003, 423.912, 52827.683 24/05/06,05:24:24,10,09,1, 11.8,1,1, 3.520, 10511.992, 423.908, 52827.707 24/05/06,05:24:24,11,09,1, 11.8,1,1, 3.520, 10511.987, 423.947, 52827.720 24/05/06,05:24:24,12,09,1, 11.8,1,1, 3.520, 10511.979, 423.917, 52827.657 24/05/06,05:24:24,13,09,1, 11.8,1,1, 3.520, 10511.990, 423.941, 52827.631 24/05/06,05:24:24,14,09,1, 11.8,1,1, 3.520, 10511.976, 423.954, 52827.703 24/05/06,05:24:24,15,09,1, 11.8,1,1, 3.520, 10511.983, 423.964, 52827.767 24/05/06,05:24:24,16,09,1, 11.8,1,1, 3.520, 10511.986, 423.981, 52827.717 24/05/06,05:24:24,17,09,1, 11.8,1,1, 3.520, 10511.976, 423.970, 52827.708 24/05/06,05:24:24,18,09,1, 11.8,1,1, 3.520, 10511.999, 423.993, 52827.710 24/05/06,05:24:24,19,09,1, 11.8,1,1, 3.520, 10511.958, 423.981, 52827.723 24/05/06,05:24:25,00,08,1, 11.9,1,1, 3.524, 10511.956, 423.981, 52827.723 24/05/06,05:24:25,01,08,1, 11.9,1,1, 3.524, 10511.973, 423.979, 52827.699 24/05/06,05:24:25,02,08,1, 11.9,1,1, 3.524, 10511.996, 424.011, 52827.692 24/05/06,05:24:25,03,08,1, 11.9,1,1, 3.524, 10511.958, 424.029, 52827.725 24/05/06,05:24:25,04,08,1, 11.9,1,1, 3.524, 10511.989, 424.021, 52827.756 24/05/06,05:24:25,05,08,1, 11.9,1,1, 3.524, 10512.007, 424.026, 52827.712 24/05/06,05:24:25,06,08,1, 11.9,1,1, 3.524, 10511.985, 424.026, 52827.724 24/05/06,05:24:25,07,08,1, 11.9,1,1, 3.524, 10512.004, 424.034, 52827.748 24/05/06,05:24:25,08,08,1, 11.9,1,1, 3.524, 10512.018, 424.039, 52827.739 24/05/06,05:24:25,09,08,1, 11.9,1,1, 3.524, 10512.018, 424.066, 52827.725 24/05/06,05:24:25,10,08,1, 11.9,1,1, 3.524, 10512.013, 424.056, 52827.758 24/05/06,05:24:25,11,08,1, 11.9,1,1, 3.524, 10511.983, 424.078, 52827.770 24/05/06,05:24:25,12,08,1, 11.9,1,1, 3.524, 10511.985, 424.071, 52827.732 24/05/06,05:24:25,13,08,1, 11.9,1,1, 3.524, 10511.984, 424.096, 52827.785 24/05/06,05:24:25,14,08,1, 11.9,1,1, 3.524, 10511.973, 424.075, 52827.741 24/05/06,05:24:25,15,08,1, 11.9,1,1, 3.524, 10512.004, 424.094, 52827.716 24/05/06,05:24:25,16,08,1, 11.9,1,1, 3.524, 10511.977, 424.095, 52827.687 24/05/06,05:24:25,17,08,1, 11.9,1,1, 3.524, 10511.967, 424.084, 52827.721 24/05/06,05:24:25,18,08,1, 11.9,1,1, 3.524, 10511.993, 424.126, 52827.743 24/05/06,05:24:25,19,08,1, 11.9,1,1, 3.524, 10511.979, 424.132, 52827.774 24/05/06,05:24:26,00,08,1, 11.9,1,1, 3.522, 10511.973, 424.132, 52827.774 24/05/06,05:24:26,01,08,1, 11.9,1,1, 3.522, 10511.965, 424.135, 52827.813 24/05/06,05:24:26,02,08,1, 11.9,1,1, 3.522, 10511.969, 424.157, 52827.828 24/05/06,05:24:26,03,08,1, 11.9,1,1, 3.522, 10511.956, 424.179, 52827.846 24/05/06,05:24:26,04,08,1, 11.9,1,1, 3.522, 10511.981, 424.146, 52827.740 24/05/06,05:24:26,05,08,1, 11.9,1,1, 3.522, 10511.968, 424.180, 52827.799 24/05/06,05:24:26,06,08,1, 11.9,1,1, 3.522, 10511.966, 424.173, 52827.740 24/05/06,05:24:26,07,08,1, 11.9,1,1, 3.522, 10511.990, 424.201, 52827.760 24/05/06,05:24:26,08,08,1, 11.9,1,1, 3.522, 10512.009, 424.193, 52827.796 24/05/06,05:24:26,09,08,1, 11.9,1,1, 3.522, 10511.962, 424.202, 52827.797 24/05/06,05:24:26,10,08,1, 11.9,1,1, 3.522, 10511.991, 424.203, 52827.818 24/05/06,05:24:26,11,08,1, 11.9,1,1, 3.522, 10512.016, 424.200, 52827.845 24/05/06,05:24:26,12,08,1, 11.9,1,1, 3.522, 10512.000, 424.234, 52827.824 24/05/06,05:24:26,13,08,1, 11.9,1,1, 3.522, 10511.988, 424.213, 52827.794 24/05/06,05:24:26,14,08,1, 11.9,1,1, 3.522, 10512.008, 424.236, 52827.782 24/05/06,05:24:26,15,08,1, 11.9,1,1, 3.522, 10511.996, 424.251, 52827.772 24/05/06,05:24:26,16,08,1, 11.9,1,1, 3.522, 10512.026, 424.259, 52827.776 24/05/06,05:24:26,17,08,1, 11.9,1,1, 3.522, 10512.020, 424.267, 52827.798 24/05/06,05:24:26,18,08,1, 11.9,1,1, 3.522, 10511.997, 424.275, 52827.748 24/05/06,05:24:26,19,08,1, 11.9,1,1, 3.522, 10511.974, 424.282, 52827.777 24/05/06,05:24:27,00,08,1, 11.8,1,1, 3.527, 10511.973, 424.282, 52827.777 24/05/06,05:24:27,01,08,1, 11.8,1,1, 3.527, 10512.000, 424.309, 52827.814 24/05/06,05:24:27,02,08,1, 11.8,1,1, 3.527, 10511.984, 424.273, 52827.816 24/05/06,05:24:27,03,08,1, 11.8,1,1, 3.527, 10511.976, 424.321, 52827.817 24/05/06,05:24:27,04,08,1, 11.8,1,1, 3.527, 10511.991, 424.314, 52827.759 24/05/06,05:24:27,05,08,1, 11.8,1,1, 3.527, 10512.016, 424.299, 52827.768 24/05/06,05:24:27,06,08,1, 11.8,1,1, 3.527, 10511.973, 424.336, 52827.871 24/05/06,05:24:27,07,08,1, 11.8,1,1, 3.527, 10511.997, 424.340, 52827.775 24/05/06,05:24:27,08,08,1, 11.8,1,1, 3.527, 10511.994, 424.343, 52827.739 24/05/06,05:24:27,09,08,1, 11.8,1,1, 3.527, 10511.983, 424.339, 52827.786 24/05/06,05:24:27,10,08,1, 11.8,1,1, 3.527, 10511.998, 424.366, 52827.748 24/05/06,05:24:27,11,08,1, 11.8,1,1, 3.527, 10512.012, 424.334, 52827.807 24/05/06,05:24:27,12,08,1, 11.8,1,1, 3.527, 10512.016, 424.364, 52827.737 24/05/06,05:24:27,13,08,1, 11.8,1,1, 3.527, 10511.982, 424.360, 52827.751 24/05/06,05:24:27,14,08,1, 11.8,1,1, 3.527, 10511.967, 424.376, 52827.785 24/05/06,05:24:27,15,08,1, 11.8,1,1, 3.527, 10512.025, 424.411, 52827.869 24/05/06,05:24:27,16,08,1, 11.8,1,1, 3.527, 10511.974, 424.382, 52827.779 24/05/06,05:24:27,17,08,1, 11.8,1,1, 3.527, 10512.024, 424.424, 52827.810 24/05/06,05:24:27,18,08,1, 11.8,1,1, 3.527, 10511.998, 424.396, 52827.761 24/05/06,05:24:27,19,08,1, 11.8,1,1, 3.527, 10511.995, 424.449, 52827.821 24/05/06,05:24:28,00,08,1, 11.9,1,1, 3.525, 10511.990, 424.449, 52827.821 24/05/06,05:24:28,01,08,1, 11.9,1,1, 3.525, 10511.982, 424.453, 52827.852 24/05/06,05:24:28,02,08,1, 11.9,1,1, 3.525, 10511.989, 424.457, 52827.794 24/05/06,05:24:28,03,08,1, 11.9,1,1, 3.525, 10511.979, 424.457, 52827.870 24/05/06,05:24:28,04,08,1, 11.9,1,1, 3.525, 10512.001, 424.462, 52827.912 24/05/06,05:24:28,05,08,1, 11.9,1,1, 3.525, 10511.987, 424.419, 52827.884 24/05/06,05:24:28,06,08,1, 11.9,1,1, 3.525, 10511.982, 424.449, 52827.889 24/05/06,05:24:28,07,08,1, 11.9,1,1, 3.525, 10511.986, 424.462, 52827.787 24/05/06,05:24:28,08,08,1, 11.9,1,1, 3.525, 10512.003, 424.476, 52827.879 24/05/06,05:24:28,09,08,1, 11.9,1,1, 3.525, 10512.017, 424.468, 52827.803 24/05/06,05:24:28,10,08,1, 11.9,1,1, 3.525, 10511.997, 424.469, 52827.869 24/05/06,05:24:28,11,08,1, 11.9,1,1, 3.525, 10511.985, 424.496, 52827.860 24/05/06,05:24:28,12,08,1, 11.9,1,1, 3.525, 10511.983, 424.501, 52827.878 24/05/06,05:24:28,13,08,1, 11.9,1,1, 3.525, 10512.013, 424.491, 52827.854 24/05/06,05:24:28,14,08,1, 11.9,1,1, 3.525, 10511.980, 424.510, 52827.821 24/05/06,05:24:28,15,08,1, 11.9,1,1, 3.525, 10511.994, 424.532, 52827.830 24/05/06,05:24:28,16,08,1, 11.9,1,1, 3.525, 10511.988, 424.528, 52827.825 24/05/06,05:24:28,17,08,1, 11.9,1,1, 3.525, 10511.998, 424.516, 52827.844 24/05/06,05:24:28,18,08,1, 11.9,1,1, 3.525, 10512.003, 424.538, 52827.810 24/05/06,05:24:28,19,08,1, 11.9,1,1, 3.525, 10512.018, 424.529, 52827.923 24/05/06,05:24:29,00,08,1, 11.9,1,1, 3.524, 10512.015, 424.529, 52827.923 24/05/06,05:24:29,01,08,1, 11.9,1,1, 3.524, 10512.053, 424.548, 52827.567 24/05/06,05:24:29,02,08,1, 11.9,1,1, 3.524, 10511.981, 424.608, 52827.912 24/05/06,05:24:29,03,08,1, 11.9,1,1, 3.524, 10511.997, 424.603, 52827.865 24/05/06,05:24:29,04,08,1, 11.9,1,1, 3.524, 10512.013, 424.636, 52827.856 24/05/06,05:24:29,05,08,1, 11.9,1,1, 3.524, 10512.010, 424.602, 52827.846 24/05/06,05:24:29,06,08,1, 11.9,1,1, 3.524, 10512.014, 424.628, 52827.901 24/05/06,05:24:29,07,08,1, 11.9,1,1, 3.524, 10511.998, 424.616, 52827.904 24/05/06,05:24:29,08,08,1, 11.9,1,1, 3.524, 10512.003, 424.638, 52827.889 24/05/06,05:24:29,09,08,1, 11.9,1,1, 3.524, 10512.014, 424.649, 52827.899 24/05/06,05:24:29,10,08,1, 11.9,1,1, 3.524, 10512.015, 424.677, 52827.898 24/05/06,05:24:29,11,08,1, 11.9,1,1, 3.524, 10512.027, 424.674, 52827.960 24/05/06,05:24:29,12,08,1, 11.9,1,1, 3.524, 10512.012, 424.653, 52827.936 24/05/06,05:24:29,13,08,1, 11.9,1,1, 3.524, 10512.027, 424.683, 52827.854 24/05/06,05:24:29,14,08,1, 11.9,1,1, 3.524, 10512.037, 424.678, 52827.925 24/05/06,05:24:29,15,08,1, 11.9,1,1, 3.524, 10512.033, 424.705, 52827.925 24/05/06,05:24:29,16,08,1, 11.9,1,1, 3.524, 10512.021, 424.681, 52827.901 24/05/06,05:24:29,17,08,1, 11.9,1,1, 3.524, 10512.049, 424.719, 52827.923 24/05/06,05:24:29,18,08,1, 11.9,1,1, 3.524, 10512.011, 424.711, 52827.823 24/05/06,05:24:29,19,08,1, 11.9,1,1, 3.524, 10512.040, 424.710, 52827.919 24/05/06,05:24:30,00,08,1, 12.0,1,1, 3.525, 10512.040, 424.710, 52827.919 24/05/06,05:24:30,01,08,1, 12.0,1,1, 3.525, 10512.038, 424.728, 52827.844 24/05/06,05:24:30,02,08,1, 12.0,1,1, 3.525, 10512.044, 424.754, 52827.863 24/05/06,05:24:30,03,08,1, 12.0,1,1, 3.525, 10512.058, 424.732, 52827.879 24/05/06,05:24:30,04,08,1, 12.0,1,1, 3.525, 10512.061, 424.757, 52827.940 24/05/06,05:24:30,05,08,1, 12.0,1,1, 3.525, 10512.054, 424.766, 52827.912 24/05/06,05:24:30,06,08,1, 12.0,1,1, 3.525, 10512.062, 424.765, 52827.878 24/05/06,05:24:30,07,08,1, 12.0,1,1, 3.525, 10512.079, 424.800, 52827.901 24/05/06,05:24:30,08,08,1, 12.0,1,1, 3.525, 10512.061, 424.780, 52827.921 24/05/06,05:24:30,09,08,1, 12.0,1,1, 3.525, 10512.060, 424.791, 52827.919 24/05/06,05:24:30,10,08,1, 12.0,1,1, 3.525, 10512.059, 424.789, 52827.962 24/05/06,05:24:30,11,08,1, 12.0,1,1, 3.525, 10512.041, 424.804, 52828.012 24/05/06,05:24:30,12,08,1, 12.0,1,1, 3.525, 10512.055, 424.814, 52827.966 24/05/06,05:24:30,13,08,1, 12.0,1,1, 3.525, 10512.066, 424.834, 52827.951 24/05/06,05:24:30,14,08,1, 12.0,1,1, 3.525, 10512.064, 424.842, 52827.943 24/05/06,05:24:30,15,08,1, 12.0,1,1, 3.525, 10512.060, 424.842, 52827.948 24/05/06,05:24:30,16,08,1, 12.0,1,1, 3.525, 10512.074, 424.862, 52827.950 24/05/06,05:24:30,17,08,1, 12.0,1,1, 3.525, 10512.075, 424.846, 52827.946 24/05/06,05:24:30,18,08,1, 12.0,1,1, 3.525, 10512.084, 424.870, 52827.927 24/05/06,05:24:30,19,08,1, 12.0,1,1, 3.525, 10512.060, 424.873, 52827.940 24/05/06,05:24:31,00,08,1, 11.9,1,1, 3.521, 10512.056, 424.873, 52827.940 24/05/06,05:24:31,01,08,1, 11.9,1,1, 3.521, 10512.079, 424.902, 52827.912 24/05/06,05:24:31,02,08,1, 11.9,1,1, 3.521, 10512.063, 424.892, 52827.947 24/05/06,05:24:31,03,08,1, 11.9,1,1, 3.521, 10512.098, 424.914, 52827.932 24/05/06,05:24:31,04,08,1, 11.9,1,1, 3.521, 10512.093, 424.923, 52827.938 24/05/06,05:24:31,05,08,1, 11.9,1,1, 3.521, 10512.095, 424.934, 52827.954 24/05/06,05:24:31,06,08,1, 11.9,1,1, 3.521, 10512.097, 424.953, 52827.944 24/05/06,05:24:31,07,08,1, 11.9,1,1, 3.521, 10512.108, 424.962, 52827.958 24/05/06,05:24:31,08,08,1, 11.9,1,1, 3.521, 10512.117, 424.942, 52827.949 24/05/06,05:24:31,09,08,1, 11.9,1,1, 3.521, 10512.122, 424.949, 52827.980 24/05/06,05:24:31,10,08,1, 11.9,1,1, 3.521, 10512.111, 424.956, 52827.996 24/05/06,05:24:31,11,08,1, 11.9,1,1, 3.521, 10512.131, 424.971, 52827.989 24/05/06,05:24:31,12,08,1, 11.9,1,1, 3.521, 10512.130, 424.990, 52827.957 24/05/06,05:24:31,13,08,1, 11.9,1,1, 3.521, 10512.118, 424.970, 52827.947 24/05/06,05:24:31,14,08,1, 11.9,1,1, 3.521, 10512.136, 424.989, 52827.964 24/05/06,05:24:31,15,08,1, 11.9,1,1, 3.521, 10512.120, 424.997, 52828.039 24/05/06,05:24:31,16,08,1, 11.9,1,1, 3.521, 10512.137, 425.021, 52828.070 24/05/06,05:24:31,17,08,1, 11.9,1,1, 3.521, 10512.115, 425.020, 52828.018 24/05/06,05:24:31,18,08,1, 11.9,1,1, 3.521, 10512.123, 425.006, 52827.940 24/05/06,05:24:31,19,08,1, 11.9,1,1, 3.521, 10512.164, 425.037, 52828.034 24/05/06,05:24:32,00,08,1, 11.8,1,1, 3.524, 10512.156, 425.037, 52828.034 24/05/06,05:24:32,01,08,1, 11.8,1,1, 3.524, 10512.139, 425.048, 52827.992 24/05/06,05:24:32,02,08,1, 11.8,1,1, 3.524, 10512.144, 425.033, 52828.008 24/05/06,05:24:32,03,08,1, 11.8,1,1, 3.524, 10512.151, 425.060, 52827.978 24/05/06,05:24:32,04,08,1, 11.8,1,1, 3.524, 10512.143, 425.062, 52827.938 24/05/06,05:24:32,05,08,1, 11.8,1,1, 3.524, 10512.145, 425.076, 52828.013 24/05/06,05:24:32,06,08,1, 11.8,1,1, 3.524, 10512.154, 425.069, 52827.924 24/05/06,05:24:32,07,08,1, 11.8,1,1, 3.524, 10512.159, 425.083, 52828.005 24/05/06,05:24:32,08,08,1, 11.8,1,1, 3.524, 10512.170, 425.092, 52827.968 24/05/06,05:24:32,09,08,1, 11.8,1,1, 3.524, 10512.151, 425.096, 52828.023 24/05/06,05:24:32,10,08,1, 11.8,1,1, 3.524, 10512.155, 425.100, 52827.978 24/05/06,05:24:32,11,08,1, 11.8,1,1, 3.524, 10512.172, 425.102, 52827.951 24/05/06,05:24:32,12,08,1, 11.8,1,1, 3.524, 10512.187, 425.099, 52827.921 24/05/06,05:24:32,13,08,1, 11.8,1,1, 3.524, 10512.181, 425.118, 52828.031 24/05/06,05:24:32,14,08,1, 11.8,1,1, 3.524, 10512.181, 425.140, 52828.036 24/05/06,05:24:32,15,08,1, 11.8,1,1, 3.524, 10512.193, 425.155, 52828.034 24/05/06,05:24:32,16,08,1, 11.8,1,1, 3.524, 10512.201, 425.153, 52827.972 24/05/06,05:24:32,17,08,1, 11.8,1,1, 3.524, 10512.209, 425.188, 52828.020 24/05/06,05:24:32,18,08,1, 11.8,1,1, 3.524, 10512.177, 425.161, 52828.031 24/05/06,05:24:32,19,08,1, 11.8,1,1, 3.524, 10512.208, 425.166, 52827.887 24/05/06,05:24:33,00,08,1, 12.0,1,1, 3.528, 10512.207, 425.166, 52827.887 24/05/06,05:24:33,01,08,1, 12.0,1,1, 3.528, 10512.191, 425.167, 52828.017 24/05/06,05:24:33,02,08,1, 12.0,1,1, 3.528, 10512.188, 425.197, 52827.984 24/05/06,05:24:33,03,08,1, 12.0,1,1, 3.528, 10512.188, 425.195, 52828.087 24/05/06,05:24:33,04,08,1, 12.0,1,1, 3.528, 10512.202, 425.209, 52828.017 24/05/06,05:24:33,05,08,1, 12.0,1,1, 3.528, 10512.198, 425.198, 52827.992 24/05/06,05:24:33,06,08,1, 12.0,1,1, 3.528, 10512.189, 425.215, 52828.019 24/05/06,05:24:33,07,08,1, 12.0,1,1, 3.528, 10512.190, 425.217, 52827.964 24/05/06,05:24:33,08,08,1, 12.0,1,1, 3.528, 10512.173, 425.224, 52828.048 24/05/06,05:24:33,09,08,1, 12.0,1,1, 3.528, 10512.186, 425.246, 52828.013 24/05/06,05:24:33,10,08,1, 12.0,1,1, 3.528, 10512.194, 425.242, 52828.050 24/05/06,05:24:33,11,08,1, 12.0,1,1, 3.528, 10512.204, 425.255, 52828.065 24/05/06,05:24:33,12,08,1, 12.0,1,1, 3.528, 10512.212, 425.256, 52828.019 24/05/06,05:24:33,13,08,1, 12.0,1,1, 3.528, 10512.205, 425.253, 52828.039 24/05/06,05:24:33,14,08,1, 12.0,1,1, 3.528, 10512.193, 425.282, 52828.024 24/05/06,05:24:33,15,08,1, 12.0,1,1, 3.528, 10512.199, 425.279, 52828.043 24/05/06,05:24:33,16,08,1, 12.0,1,1, 3.528, 10512.219, 425.297, 52828.048 24/05/06,05:24:33,17,08,1, 12.0,1,1, 3.528, 10512.194, 425.269, 52827.995 24/05/06,05:24:33,18,08,1, 12.0,1,1, 3.528, 10512.197, 425.307, 52828.117 24/05/06,05:24:33,19,08,1, 12.0,1,1, 3.528, 10512.208, 425.301, 52828.062 24/05/06,05:24:34,00,08,1, 11.8,1,1, 3.525, 10512.207, 425.301, 52828.062 24/05/06,05:24:34,01,08,1, 11.8,1,1, 3.525, 10512.210, 425.316, 52828.104 24/05/06,05:24:34,02,08,1, 11.8,1,1, 3.525, 10512.202, 425.322, 52828.075 24/05/06,05:24:34,03,08,1, 11.8,1,1, 3.525, 10512.198, 425.350, 52828.088 24/05/06,05:24:34,04,08,1, 11.8,1,1, 3.525, 10512.214, 425.307, 52828.066 24/05/06,05:24:34,05,08,1, 11.8,1,1, 3.525, 10512.225, 425.359, 52828.098 24/05/06,05:24:34,06,08,1, 11.8,1,1, 3.525, 10512.224, 425.341, 52827.981 24/05/06,05:24:34,07,08,1, 11.8,1,1, 3.525, 10512.211, 425.354, 52828.172 24/05/06,05:24:34,08,08,1, 11.8,1,1, 3.525, 10512.234, 425.368, 52828.137 24/05/06,05:24:34,09,08,1, 11.8,1,1, 3.525, 10512.200, 425.360, 52828.053 24/05/06,05:24:34,10,08,1, 11.8,1,1, 3.525, 10512.225, 425.370, 52828.067 24/05/06,05:24:34,11,08,1, 11.8,1,1, 3.525, 10512.209, 425.350, 52828.054 24/05/06,05:24:34,12,08,1, 11.8,1,1, 3.525, 10512.208, 425.415, 52828.104 24/05/06,05:24:34,13,08,1, 11.8,1,1, 3.525, 10512.226, 425.390, 52828.089 24/05/06,05:24:34,14,08,1, 11.8,1,1, 3.525, 10512.209, 425.394, 52828.135 24/05/06,05:24:34,15,08,1, 11.8,1,1, 3.525, 10512.227, 425.395, 52828.072 24/05/06,05:24:34,16,08,1, 11.8,1,1, 3.525, 10512.205, 425.421, 52828.124 24/05/06,05:24:34,17,08,1, 11.8,1,1, 3.525, 10512.235, 425.438, 52828.100 24/05/06,05:24:34,18,08,1, 11.8,1,1, 3.525, 10512.222, 425.416, 52828.108 24/05/06,05:24:34,19,08,1, 11.8,1,1, 3.525, 10512.233, 425.432, 52828.072 24/05/06,05:24:35,00,09,1, 11.8,1,1, 3.521, 10512.232, 425.432, 52828.072 24/05/06,05:24:35,01,09,1, 11.8,1,1, 3.521, 10512.213, 425.474, 52828.297 24/05/06,05:24:35,02,09,1, 11.8,1,1, 3.521, 10512.212, 425.469, 52828.095 24/05/06,05:24:35,03,09,1, 11.8,1,1, 3.521, 10512.220, 425.472, 52828.115 24/05/06,05:24:35,04,09,1, 11.8,1,1, 3.521, 10512.227, 425.486, 52828.180 24/05/06,05:24:35,05,09,1, 11.8,1,1, 3.521, 10512.231, 425.477, 52828.148 24/05/06,05:24:35,06,09,1, 11.8,1,1, 3.521, 10512.261, 425.476, 52828.117 24/05/06,05:24:35,07,09,1, 11.8,1,1, 3.521, 10512.235, 425.481, 52828.082 24/05/06,05:24:35,08,09,1, 11.8,1,1, 3.521, 10512.236, 425.502, 52828.115 24/05/06,05:24:35,09,09,1, 11.8,1,1, 3.521, 10512.257, 425.476, 52828.136 24/05/06,05:24:35,10,09,1, 11.8,1,1, 3.521, 10512.232, 425.519, 52828.171 24/05/06,05:24:35,11,09,1, 11.8,1,1, 3.521, 10512.227, 425.530, 52828.143 24/05/06,05:24:35,12,09,1, 11.8,1,1, 3.521, 10512.252, 425.539, 52828.118 24/05/06,05:24:35,13,09,1, 11.8,1,1, 3.521, 10512.232, 425.563, 52828.152 24/05/06,05:24:35,14,09,1, 11.8,1,1, 3.521, 10512.230, 425.533, 52828.177 24/05/06,05:24:35,15,09,1, 11.8,1,1, 3.521, 10512.242, 425.536, 52828.082 24/05/06,05:24:35,16,09,1, 11.8,1,1, 3.521, 10512.245, 425.548, 52828.097 24/05/06,05:24:35,17,09,1, 11.8,1,1, 3.521, 10512.244, 425.574, 52828.196 24/05/06,05:24:35,18,09,1, 11.8,1,1, 3.521, 10512.238, 425.584, 52828.165 24/05/06,05:24:35,19,09,1, 11.8,1,1, 3.521, 10512.268, 425.595, 52828.116 24/05/06,05:24:36,00,08,1, 11.9,1,1, 3.524, 10512.265, 425.595, 52828.116 24/05/06,05:24:36,01,08,1, 11.9,1,1, 3.524, 10512.203, 425.573, 52828.143 24/05/06,05:24:36,02,08,1, 11.9,1,1, 3.524, 10512.223, 425.605, 52828.195 24/05/06,05:24:36,03,08,1, 11.9,1,1, 3.524, 10512.221, 425.632, 52828.230 24/05/06,05:24:36,04,08,1, 11.9,1,1, 3.524, 10512.266, 425.634, 52828.229 24/05/06,05:24:36,05,08,1, 11.9,1,1, 3.524, 10512.243, 425.625, 52828.154 24/05/06,05:24:36,06,08,1, 11.9,1,1, 3.524, 10512.247, 425.633, 52828.114 24/05/06,05:24:36,07,08,1, 11.9,1,1, 3.524, 10512.259, 425.651, 52828.190 24/05/06,05:24:36,08,08,1, 11.9,1,1, 3.524, 10512.258, 425.637, 52828.228 24/05/06,05:24:36,09,08,1, 11.9,1,1, 3.524, 10512.229, 425.636, 52828.181 24/05/06,05:24:36,10,08,1, 11.9,1,1, 3.524, 10512.226, 425.669, 52828.114 24/05/06,05:24:36,11,08,1, 11.9,1,1, 3.524, 10512.262, 425.686, 52828.125 24/05/06,05:24:36,12,08,1, 11.9,1,1, 3.524, 10512.260, 425.675, 52828.118 24/05/06,05:24:36,13,08,1, 11.9,1,1, 3.524, 10512.278, 425.671, 52828.213 24/05/06,05:24:36,14,08,1, 11.9,1,1, 3.524, 10512.273, 425.717, 52828.238 24/05/06,05:24:36,15,08,1, 11.9,1,1, 3.524, 10512.235, 425.679, 52828.174 24/05/06,05:24:36,16,08,1, 11.9,1,1, 3.524, 10512.260, 425.689, 52828.207 24/05/06,05:24:36,17,08,1, 11.9,1,1, 3.524, 10512.242, 425.700, 52828.213 24/05/06,05:24:36,18,08,1, 11.9,1,1, 3.524, 10512.256, 425.709, 52828.251 24/05/06,05:24:36,19,08,1, 11.9,1,1, 3.524, 10512.266, 425.702, 52828.255 24/05/06,05:24:37,00,09,1, 11.9,1,1, 3.521, 10512.265, 425.702, 52828.255 24/05/06,05:24:37,01,09,1, 11.9,1,1, 3.521, 10512.248, 425.742, 52828.258 24/05/06,05:24:37,02,09,1, 11.9,1,1, 3.521, 10512.231, 425.729, 52828.241 24/05/06,05:24:37,03,09,1, 11.9,1,1, 3.521, 10512.241, 425.744, 52828.217 24/05/06,05:24:37,04,09,1, 11.9,1,1, 3.521, 10512.251, 425.740, 52828.299 24/05/06,05:24:37,05,09,1, 11.9,1,1, 3.521, 10512.263, 425.751, 52828.179 24/05/06,05:24:37,06,09,1, 11.9,1,1, 3.521, 10512.243, 425.771, 52828.236 24/05/06,05:24:37,07,09,1, 11.9,1,1, 3.521, 10512.244, 425.750, 52828.209 24/05/06,05:24:37,08,09,1, 11.9,1,1, 3.521, 10512.262, 425.800, 52828.250 24/05/06,05:24:37,09,09,1, 11.9,1,1, 3.521, 10512.246, 425.783, 52828.256 24/05/06,05:24:37,10,09,1, 11.9,1,1, 3.521, 10512.253, 425.790, 52828.215 24/05/06,05:24:37,11,09,1, 11.9,1,1, 3.521, 10512.260, 425.792, 52828.262 24/05/06,05:24:37,12,09,1, 11.9,1,1, 3.521, 10512.252, 425.818, 52828.243 24/05/06,05:24:37,13,09,1, 11.9,1,1, 3.521, 10512.241, 425.818, 52828.240 24/05/06,05:24:37,14,09,1, 11.9,1,1, 3.521, 10512.271, 425.787, 52828.256 24/05/06,05:24:37,15,09,1, 11.9,1,1, 3.521, 10512.261, 425.830, 52828.296 24/05/06,05:24:37,16,09,1, 11.9,1,1, 3.521, 10512.266, 425.831, 52828.272 24/05/06,05:24:37,17,09,1, 11.9,1,1, 3.521, 10512.265, 425.826, 52828.241 24/05/06,05:24:37,18,09,1, 11.9,1,1, 3.521, 10512.245, 425.847, 52828.276 24/05/06,05:24:37,19,09,1, 11.9,1,1, 3.521, 10512.255, 425.850, 52828.224 24/05/06,05:24:38,00,09,1, 11.9,1,1, 3.525, 10512.248, 425.850, 52828.224 24/05/06,05:24:38,01,09,1, 11.9,1,1, 3.525, 10512.243, 425.884, 52828.300 24/05/06,05:24:38,02,09,1, 11.9,1,1, 3.525, 10512.264, 425.871, 52828.300 24/05/06,05:24:38,03,09,1, 11.9,1,1, 3.525, 10512.264, 425.882, 52828.283 24/05/06,05:24:38,04,09,1, 11.9,1,1, 3.525, 10512.256, 425.905, 52828.313 24/05/06,05:24:38,05,09,1, 11.9,1,1, 3.525, 10512.249, 425.892, 52828.295 24/05/06,05:24:38,06,09,1, 11.9,1,1, 3.525, 10512.257, 425.887, 52828.258 24/05/06,05:24:38,07,09,1, 11.9,1,1, 3.525, 10512.273, 425.926, 52828.343 24/05/06,05:24:38,08,09,1, 11.9,1,1, 3.525, 10512.241, 425.920, 52828.267 24/05/06,05:24:38,09,09,1, 11.9,1,1, 3.525, 10512.251, 425.939, 52828.319 24/05/06,05:24:38,10,09,1, 11.9,1,1, 3.525, 10512.268, 425.900, 52828.250 24/05/06,05:24:38,11,09,1, 11.9,1,1, 3.525, 10512.293, 425.933, 52828.284 24/05/06,05:24:38,12,09,1, 11.9,1,1, 3.525, 10512.284, 425.932, 52828.279 24/05/06,05:24:38,13,09,1, 11.9,1,1, 3.525, 10512.275, 425.956, 52828.389 24/05/06,05:24:38,14,09,1, 11.9,1,1, 3.525, 10512.322, 425.955, 52828.304 24/05/06,05:24:38,15,09,1, 11.9,1,1, 3.525, 10512.276, 425.945, 52828.327 24/05/06,05:24:38,16,09,1, 11.9,1,1, 3.525, 10512.263, 425.966, 52828.310 24/05/06,05:24:38,17,09,1, 11.9,1,1, 3.525, 10512.286, 425.979, 52828.313 24/05/06,05:24:38,18,09,1, 11.9,1,1, 3.525, 10512.254, 425.981, 52828.406 24/05/06,05:24:38,19,09,1, 11.9,1,1, 3.525, 10512.274, 425.986, 52828.343 24/05/06,05:24:39,00,08,1, 11.8,1,1, 3.523, 10512.273, 425.986, 52828.343 24/05/06,05:24:39,01,08,1, 11.8,1,1, 3.523, 10512.286, 426.007, 52828.330 24/05/06,05:24:39,02,08,1, 11.8,1,1, 3.523, 10512.305, 426.011, 52828.250 24/05/06,05:24:39,03,08,1, 11.8,1,1, 3.523, 10512.259, 426.030, 52828.376 24/05/06,05:24:39,04,08,1, 11.8,1,1, 3.523, 10512.273, 426.030, 52828.355 24/05/06,05:24:39,05,08,1, 11.8,1,1, 3.523, 10512.287, 426.019, 52828.281 24/05/06,05:24:39,06,08,1, 11.8,1,1, 3.523, 10512.304, 426.067, 52828.355 24/05/06,05:24:39,07,08,1, 11.8,1,1, 3.523, 10512.260, 426.076, 52828.350 24/05/06,05:24:39,08,08,1, 11.8,1,1, 3.523, 10512.286, 426.068, 52828.370 24/05/06,05:24:39,09,08,1, 11.8,1,1, 3.523, 10512.277, 426.067, 52828.345 24/05/06,05:24:39,10,08,1, 11.8,1,1, 3.523, 10512.288, 426.087, 52828.386 24/05/06,05:24:39,11,08,1, 11.8,1,1, 3.523, 10512.291, 426.094, 52828.334 24/05/06,05:24:39,12,08,1, 11.8,1,1, 3.523, 10512.281, 426.087, 52828.376 24/05/06,05:24:39,13,08,1, 11.8,1,1, 3.523, 10512.269, 426.089, 52828.383 24/05/06,05:24:39,14,08,1, 11.8,1,1, 3.523, 10512.268, 426.087, 52828.364 24/05/06,05:24:39,15,08,1, 11.8,1,1, 3.523, 10512.286, 426.115, 52828.333 24/05/06,05:24:39,16,08,1, 11.8,1,1, 3.523, 10512.301, 426.103, 52828.333 24/05/06,05:24:39,17,08,1, 11.8,1,1, 3.523, 10512.306, 426.138, 52828.364 24/05/06,05:24:39,18,08,1, 11.8,1,1, 3.523, 10512.283, 426.140, 52828.319 24/05/06,05:24:39,19,08,1, 11.8,1,1, 3.523, 10512.299, 426.147, 52828.383 24/05/06,05:24:40,00,08,1, 11.9,1,1, 3.519, 10512.298, 426.147, 52828.383 24/05/06,05:24:40,01,08,1, 11.9,1,1, 3.519, 10512.292, 426.145, 52828.394 24/05/06,05:24:40,02,08,1, 11.9,1,1, 3.519, 10512.294, 426.179, 52828.370 24/05/06,05:24:40,03,08,1, 11.9,1,1, 3.519, 10512.302, 426.154, 52828.412 24/05/06,05:24:40,04,08,1, 11.9,1,1, 3.519, 10512.310, 426.201, 52828.375 24/05/06,05:24:40,05,08,1, 11.9,1,1, 3.519, 10512.282, 426.181, 52828.445 24/05/06,05:24:40,06,08,1, 11.9,1,1, 3.519, 10512.303, 426.212, 52828.479 24/05/06,05:24:40,07,08,1, 11.9,1,1, 3.519, 10512.298, 426.186, 52828.425 24/05/06,05:24:40,08,08,1, 11.9,1,1, 3.519, 10512.277, 426.216, 52828.341 24/05/06,05:24:40,09,08,1, 11.9,1,1, 3.519, 10512.285, 426.214, 52828.471 24/05/06,05:24:40,10,08,1, 11.9,1,1, 3.519, 10512.288, 426.225, 52828.393 24/05/06,05:24:40,11,08,1, 11.9,1,1, 3.519, 10512.300, 426.224, 52828.462 24/05/06,05:24:40,12,08,1, 11.9,1,1, 3.519, 10512.296, 426.213, 52828.428 24/05/06,05:24:40,13,08,1, 11.9,1,1, 3.519, 10512.312, 426.253, 52828.449 24/05/06,05:24:40,14,08,1, 11.9,1,1, 3.519, 10512.301, 426.260, 52828.410 24/05/06,05:24:40,15,08,1, 11.9,1,1, 3.519, 10512.285, 426.261, 52828.451 24/05/06,05:24:40,16,08,1, 11.9,1,1, 3.519, 10512.288, 426.279, 52828.462 24/05/06,05:24:40,17,08,1, 11.9,1,1, 3.519, 10512.260, 426.276, 52828.445 24/05/06,05:24:40,18,08,1, 11.9,1,1, 3.519, 10512.299, 426.286, 52828.461 24/05/06,05:24:40,19,08,1, 11.9,1,1, 3.519, 10512.288, 426.279, 52828.477 24/05/06,05:24:41,00,08,1, 11.9,1,1, 3.521, 10512.282, 426.279, 52828.477 24/05/06,05:24:41,01,08,1, 11.9,1,1, 3.521, 10512.293, 426.301, 52828.441 24/05/06,05:24:41,02,08,1, 11.9,1,1, 3.521, 10512.277, 426.319, 52828.444 24/05/06,05:24:41,03,08,1, 11.9,1,1, 3.521, 10512.290, 426.327, 52828.457 24/05/06,05:24:41,04,08,1, 11.9,1,1, 3.521, 10512.282, 426.338, 52828.486 24/05/06,05:24:41,05,08,1, 11.9,1,1, 3.521, 10512.302, 426.341, 52828.462 24/05/06,05:24:41,06,08,1, 11.9,1,1, 3.521, 10512.260, 426.352, 52828.469 24/05/06,05:24:41,07,08,1, 11.9,1,1, 3.521, 10512.251, 426.373, 52828.485 24/05/06,05:24:41,08,08,1, 11.9,1,1, 3.521, 10512.276, 426.358, 52828.453 24/05/06,05:24:41,09,08,1, 11.9,1,1, 3.521, 10512.260, 426.390, 52828.495 24/05/06,05:24:41,10,08,1, 11.9,1,1, 3.521, 10512.283, 426.413, 52828.526 24/05/06,05:24:41,11,08,1, 11.9,1,1, 3.521, 10512.273, 426.404, 52828.482 24/05/06,05:24:41,12,08,1, 11.9,1,1, 3.521, 10512.270, 426.407, 52828.518 24/05/06,05:24:41,13,08,1, 11.9,1,1, 3.521, 10512.264, 426.423, 52828.528 24/05/06,05:24:41,14,08,1, 11.9,1,1, 3.521, 10512.277, 426.435, 52828.486 24/05/06,05:24:41,15,08,1, 11.9,1,1, 3.521, 10512.274, 426.454, 52828.587 24/05/06,05:24:41,16,08,1, 11.9,1,1, 3.521, 10512.262, 426.445, 52828.518 24/05/06,05:24:41,17,08,1, 11.9,1,1, 3.521, 10512.244, 426.466, 52828.652 24/05/06,05:24:41,18,08,1, 11.9,1,1, 3.521, 10512.241, 426.460, 52828.539 24/05/06,05:24:41,19,08,1, 11.9,1,1, 3.521, 10512.266, 426.476, 52828.543 24/05/06,05:24:42,00,08,1, 11.9,1,1, 3.524, 10512.265, 426.476, 52828.543 24/05/06,05:24:42,01,08,1, 11.9,1,1, 3.524, 10512.266, 426.484, 52828.554 24/05/06,05:24:42,02,08,1, 11.9,1,1, 3.524, 10512.251, 426.489, 52828.565 24/05/06,05:24:42,03,08,1, 11.9,1,1, 3.524, 10512.253, 426.500, 52828.541 24/05/06,05:24:42,04,08,1, 11.9,1,1, 3.524, 10512.234, 426.513, 52828.555 24/05/06,05:24:42,05,08,1, 11.9,1,1, 3.524, 10512.272, 426.503, 52828.549 24/05/06,05:24:42,06,08,1, 11.9,1,1, 3.524, 10512.269, 426.516, 52828.546 24/05/06,05:24:42,07,08,1, 11.9,1,1, 3.524, 10512.267, 426.498, 52828.557 24/05/06,05:24:42,08,08,1, 11.9,1,1, 3.524, 10512.246, 426.530, 52828.589 24/05/06,05:24:42,09,08,1, 11.9,1,1, 3.524, 10512.277, 426.544, 52828.588 24/05/06,05:24:42,10,08,1, 11.9,1,1, 3.524, 10512.269, 426.547, 52828.611 24/05/06,05:24:42,11,08,1, 11.9,1,1, 3.524, 10512.283, 426.564, 52828.622 24/05/06,05:24:42,12,08,1, 11.9,1,1, 3.524, 10512.249, 426.587, 52828.587 24/05/06,05:24:42,13,08,1, 11.9,1,1, 3.524, 10512.250, 426.591, 52828.615 24/05/06,05:24:42,14,08,1, 11.9,1,1, 3.524, 10512.240, 426.579, 52828.599 24/05/06,05:24:42,15,08,1, 11.9,1,1, 3.524, 10512.242, 426.620, 52828.676 24/05/06,05:24:42,16,08,1, 11.9,1,1, 3.524, 10512.249, 426.575, 52828.608 24/05/06,05:24:42,17,08,1, 11.9,1,1, 3.524, 10512.237, 426.607, 52828.600 24/05/06,05:24:42,18,08,1, 11.9,1,1, 3.524, 10512.266, 426.628, 52828.555 24/05/06,05:24:42,19,08,1, 11.9,1,1, 3.524, 10512.261, 426.621, 52828.580 24/05/06,05:24:43,00,08,1, 11.9,1,1, 3.524, 10512.257, 426.621, 52828.580 24/05/06,05:24:43,01,08,1, 11.9,1,1, 3.524, 10512.247, 426.621, 52828.663 24/05/06,05:24:43,02,08,1, 11.9,1,1, 3.524, 10512.248, 426.658, 52828.594 24/05/06,05:24:43,03,08,1, 11.9,1,1, 3.524, 10512.263, 426.650, 52828.536 24/05/06,05:24:43,04,08,1, 11.9,1,1, 3.524, 10512.258, 426.666, 52828.548 24/05/06,05:24:43,05,08,1, 11.9,1,1, 3.524, 10512.242, 426.693, 52828.709 24/05/06,05:24:43,06,08,1, 11.9,1,1, 3.524, 10512.252, 426.685, 52828.646 24/05/06,05:24:43,07,08,1, 11.9,1,1, 3.524, 10512.228, 426.679, 52828.610 24/05/06,05:24:43,08,08,1, 11.9,1,1, 3.524, 10512.266, 426.673, 52828.606 24/05/06,05:24:43,09,08,1, 11.9,1,1, 3.524, 10512.259, 426.704, 52828.614 24/05/06,05:24:43,10,08,1, 11.9,1,1, 3.524, 10512.244, 426.693, 52828.649 24/05/06,05:24:43,11,08,1, 11.9,1,1, 3.524, 10512.258, 426.692, 52828.647 24/05/06,05:24:43,12,08,1, 11.9,1,1, 3.524, 10512.257, 426.739, 52828.626 24/05/06,05:24:43,13,08,1, 11.9,1,1, 3.524, 10512.233, 426.733, 52828.705 24/05/06,05:24:43,14,08,1, 11.9,1,1, 3.524, 10512.245, 426.731, 52828.687 24/05/06,05:24:43,15,08,1, 11.9,1,1, 3.524, 10512.255, 426.709, 52828.724 24/05/06,05:24:43,16,08,1, 11.9,1,1, 3.524, 10512.242, 426.760, 52828.605 24/05/06,05:24:43,17,08,1, 11.9,1,1, 3.524, 10512.237, 426.747, 52828.631 24/05/06,05:24:43,18,08,1, 11.9,1,1, 3.524, 10512.233, 426.756, 52828.685 24/05/06,05:24:43,19,08,1, 11.9,1,1, 3.524, 10512.218, 426.785, 52828.699 24/05/06,05:24:44,00,08,1, 12.0,1,1, 3.523, 10512.215, 426.785, 52828.699 24/05/06,05:24:44,01,08,1, 12.0,1,1, 3.523, 10512.230, 426.804, 52828.782 24/05/06,05:24:44,02,08,1, 12.0,1,1, 3.523, 10512.242, 426.783, 52828.675 24/05/06,05:24:44,03,08,1, 12.0,1,1, 3.523, 10512.244, 426.791, 52828.749 24/05/06,05:24:44,04,08,1, 12.0,1,1, 3.523, 10512.231, 426.806, 52828.760 24/05/06,05:24:44,05,08,1, 12.0,1,1, 3.523, 10512.247, 426.829, 52828.709 24/05/06,05:24:44,06,08,1, 12.0,1,1, 3.523, 10512.235, 426.853, 52828.636 24/05/06,05:24:44,07,08,1, 12.0,1,1, 3.523, 10512.235, 426.837, 52828.707 24/05/06,05:24:44,08,08,1, 12.0,1,1, 3.523, 10512.227, 426.877, 52828.766 24/05/06,05:24:44,09,08,1, 12.0,1,1, 3.523, 10512.235, 426.862, 52828.689 24/05/06,05:24:44,10,08,1, 12.0,1,1, 3.523, 10512.219, 426.874, 52828.751 24/05/06,05:24:44,11,08,1, 12.0,1,1, 3.523, 10512.230, 426.866, 52828.725 24/05/06,05:24:44,12,08,1, 12.0,1,1, 3.523, 10512.222, 426.876, 52828.750 24/05/06,05:24:44,13,08,1, 12.0,1,1, 3.523, 10512.232, 426.886, 52828.689 24/05/06,05:24:44,14,08,1, 12.0,1,1, 3.523, 10512.246, 426.908, 52828.737 24/05/06,05:24:44,15,08,1, 12.0,1,1, 3.523, 10512.224, 426.927, 52828.575 24/05/06,05:24:44,16,08,1, 12.0,1,1, 3.523, 10512.224, 426.951, 52828.684 24/05/06,05:24:44,17,08,1, 12.0,1,1, 3.523, 10512.219, 426.949, 52828.766 24/05/06,05:24:44,18,08,1, 12.0,1,1, 3.523, 10512.217, 426.958, 52828.732 24/05/06,05:24:44,19,08,1, 12.0,1,1, 3.523, 10512.197, 426.953, 52828.791 24/05/06,05:24:45,00,08,1, 11.9,1,1, 3.521, 10512.190, 426.953, 52828.791 24/05/06,05:24:45,01,08,1, 11.9,1,1, 3.521, 10512.225, 427.004, 52828.791 24/05/06,05:24:45,02,08,1, 11.9,1,1, 3.521, 10512.215, 427.017, 52828.773 24/05/06,05:24:45,03,08,1, 11.9,1,1, 3.521, 10512.218, 427.007, 52828.790 24/05/06,05:24:45,04,08,1, 11.9,1,1, 3.521, 10512.240, 427.017, 52828.652 24/05/06,05:24:45,05,08,1, 11.9,1,1, 3.521, 10512.199, 427.019, 52828.718 24/05/06,05:24:45,06,08,1, 11.9,1,1, 3.521, 10512.213, 427.023, 52828.772 24/05/06,05:24:45,07,08,1, 11.9,1,1, 3.521, 10512.212, 427.047, 52828.742 24/05/06,05:24:45,08,08,1, 11.9,1,1, 3.521, 10512.228, 427.058, 52828.774 24/05/06,05:24:45,09,08,1, 11.9,1,1, 3.521, 10512.208, 427.048, 52828.802 24/05/06,05:24:45,10,08,1, 11.9,1,1, 3.521, 10512.215, 427.077, 52828.898 24/05/06,05:24:45,11,08,1, 11.9,1,1, 3.521, 10512.206, 427.075, 52828.910 24/05/06,05:24:45,12,08,1, 11.9,1,1, 3.521, 10512.244, 427.081, 52828.838 24/05/06,05:24:45,13,08,1, 11.9,1,1, 3.521, 10512.229, 427.087, 52828.830 24/05/06,05:24:45,14,08,1, 11.9,1,1, 3.521, 10512.217, 427.096, 52828.868 24/05/06,05:24:45,15,08,1, 11.9,1,1, 3.521, 10512.234, 427.117, 52828.863 24/05/06,05:24:45,16,08,1, 11.9,1,1, 3.521, 10512.212, 427.119, 52828.855 24/05/06,05:24:45,17,08,1, 11.9,1,1, 3.521, 10512.221, 427.130, 52828.845 24/05/06,05:24:45,18,08,1, 11.9,1,1, 3.521, 10512.217, 427.134, 52828.875 24/05/06,05:24:45,19,08,1, 11.9,1,1, 3.521, 10512.210, 427.168, 52828.874 24/05/06,05:24:46,00,08,1, 11.9,1,1, 3.525, 10512.207, 427.168, 52828.874 24/05/06,05:24:46,01,08,1, 11.9,1,1, 3.525, 10512.216, 427.180, 52828.878 24/05/06,05:24:46,02,08,1, 11.9,1,1, 3.525, 10512.207, 427.199, 52828.874 24/05/06,05:24:46,03,08,1, 11.9,1,1, 3.525, 10512.188, 427.178, 52828.832 24/05/06,05:24:46,04,08,1, 11.9,1,1, 3.525, 10512.231, 427.204, 52828.900 24/05/06,05:24:46,05,08,1, 11.9,1,1, 3.525, 10512.203, 427.206, 52828.842 24/05/06,05:24:46,06,08,1, 11.9,1,1, 3.525, 10512.226, 427.229, 52828.839 24/05/06,05:24:46,07,08,1, 11.9,1,1, 3.525, 10512.207, 427.225, 52828.898 24/05/06,05:24:46,08,08,1, 11.9,1,1, 3.525, 10512.195, 427.226, 52828.864 24/05/06,05:24:46,09,08,1, 11.9,1,1, 3.525, 10512.211, 427.239, 52828.914 24/05/06,05:24:46,10,08,1, 11.9,1,1, 3.525, 10512.201, 427.219, 52828.865 24/05/06,05:24:46,11,08,1, 11.9,1,1, 3.525, 10512.202, 427.254, 52828.836 24/05/06,05:24:46,12,08,1, 11.9,1,1, 3.525, 10512.210, 427.260, 52828.844 24/05/06,05:24:46,13,08,1, 11.9,1,1, 3.525, 10512.208, 427.303, 52828.916 24/05/06,05:24:46,14,08,1, 11.9,1,1, 3.525, 10512.211, 427.315, 52828.900 24/05/06,05:24:46,15,08,1, 11.9,1,1, 3.525, 10512.192, 427.298, 52828.865 24/05/06,05:24:46,16,08,1, 11.9,1,1, 3.525, 10512.224, 427.299, 52828.954 24/05/06,05:24:46,17,08,1, 11.9,1,1, 3.525, 10512.191, 427.324, 52828.888 24/05/06,05:24:46,18,08,1, 11.9,1,1, 3.525, 10512.218, 427.344, 52828.916 24/05/06,05:24:46,19,08,1, 11.9,1,1, 3.525, 10512.198, 427.334, 52828.909 24/05/06,05:24:47,00,08,1, 12.0,1,1, 3.525, 10512.190, 427.334, 52828.909 24/05/06,05:24:47,01,08,1, 12.0,1,1, 3.525, 10512.178, 427.356, 52828.855 24/05/06,05:24:47,02,08,1, 12.0,1,1, 3.525, 10512.190, 427.370, 52828.838 24/05/06,05:24:47,03,08,1, 12.0,1,1, 3.525, 10512.198, 427.363, 52828.847 24/05/06,05:24:47,04,08,1, 12.0,1,1, 3.525, 10512.174, 427.356, 52828.849 24/05/06,05:24:47,05,08,1, 12.0,1,1, 3.525, 10512.202, 427.403, 52828.904 24/05/06,05:24:47,06,08,1, 12.0,1,1, 3.525, 10512.202, 427.408, 52828.937 24/05/06,05:24:47,07,08,1, 12.0,1,1, 3.525, 10512.176, 427.424, 52828.984 24/05/06,05:24:47,08,08,1, 12.0,1,1, 3.525, 10512.198, 427.432, 52828.913 24/05/06,05:24:47,09,08,1, 12.0,1,1, 3.525, 10512.166, 427.446, 52828.927 24/05/06,05:24:47,10,08,1, 12.0,1,1, 3.525, 10512.185, 427.451, 52828.957 24/05/06,05:24:47,11,08,1, 12.0,1,1, 3.525, 10512.179, 427.466, 52828.976 24/05/06,05:24:47,12,08,1, 12.0,1,1, 3.525, 10512.188, 427.463, 52828.830 24/05/06,05:24:47,13,08,1, 12.0,1,1, 3.525, 10512.176, 427.466, 52828.911 24/05/06,05:24:47,14,08,1, 12.0,1,1, 3.525, 10512.160, 427.494, 52828.930 24/05/06,05:24:47,15,08,1, 12.0,1,1, 3.525, 10512.185, 427.504, 52828.937 24/05/06,05:24:47,16,08,1, 12.0,1,1, 3.525, 10512.151, 427.519, 52828.937 24/05/06,05:24:47,17,08,1, 12.0,1,1, 3.525, 10512.178, 427.537, 52828.962 24/05/06,05:24:47,18,08,1, 12.0,1,1, 3.525, 10512.155, 427.539, 52828.952 24/05/06,05:24:47,19,08,1, 12.0,1,1, 3.525, 10512.160, 427.536, 52828.978 24/05/06,05:24:48,00,08,1, 11.9,1,1, 3.522, 10512.156, 427.536, 52828.978 24/05/06,05:24:48,01,08,1, 11.9,1,1, 3.522, 10512.131, 427.565, 52828.913 24/05/06,05:24:48,02,08,1, 11.9,1,1, 3.522, 10512.156, 427.575, 52829.032 24/05/06,05:24:48,03,08,1, 11.9,1,1, 3.522, 10512.125, 427.592, 52828.996 24/05/06,05:24:48,04,08,1, 11.9,1,1, 3.522, 10512.159, 427.585, 52828.985 24/05/06,05:24:48,05,08,1, 11.9,1,1, 3.522, 10512.133, 427.607, 52828.977 24/05/06,05:24:48,06,08,1, 11.9,1,1, 3.522, 10512.115, 427.606, 52828.987 24/05/06,05:24:48,07,08,1, 11.9,1,1, 3.522, 10512.146, 427.623, 52829.017 24/05/06,05:24:48,08,08,1, 11.9,1,1, 3.522, 10512.144, 427.608, 52829.025 24/05/06,05:24:48,09,08,1, 11.9,1,1, 3.522, 10512.147, 427.634, 52828.954 24/05/06,05:24:48,10,08,1, 11.9,1,1, 3.522, 10512.129, 427.651, 52828.991 24/05/06,05:24:48,11,08,1, 11.9,1,1, 3.522, 10512.144, 427.630, 52828.844 24/05/06,05:24:48,12,08,1, 11.9,1,1, 3.522, 10512.119, 427.662, 52829.108 24/05/06,05:24:48,13,08,1, 11.9,1,1, 3.522, 10512.120, 427.674, 52829.082 24/05/06,05:24:48,14,08,1, 11.9,1,1, 3.522, 10512.120, 427.706, 52829.036 24/05/06,05:24:48,15,08,1, 11.9,1,1, 3.522, 10512.126, 427.681, 52829.071 24/05/06,05:24:48,16,08,1, 11.9,1,1, 3.522, 10512.123, 427.705, 52829.050 24/05/06,05:24:48,17,08,1, 11.9,1,1, 3.522, 10512.113, 427.716, 52828.987 24/05/06,05:24:48,18,08,1, 11.9,1,1, 3.522, 10512.137, 427.721, 52829.010 24/05/06,05:24:48,19,08,1, 11.9,1,1, 3.522, 10512.151, 427.757, 52828.973 24/05/06,05:24:49,00,08,1, 11.8,1,1, 3.523, 10512.148, 427.757, 52828.973 24/05/06,05:24:49,01,08,1, 11.8,1,1, 3.523, 10512.119, 427.768, 52829.093 24/05/06,05:24:49,02,08,1, 11.8,1,1, 3.523, 10512.108, 427.756, 52829.024 24/05/06,05:24:49,03,08,1, 11.8,1,1, 3.523, 10512.145, 427.786, 52829.080 24/05/06,05:24:49,04,08,1, 11.8,1,1, 3.523, 10512.136, 427.782, 52828.964 24/05/06,05:24:49,05,08,1, 11.8,1,1, 3.523, 10512.093, 427.780, 52829.059 24/05/06,05:24:49,06,08,1, 11.8,1,1, 3.523, 10512.104, 427.806, 52829.029 24/05/06,05:24:49,07,08,1, 11.8,1,1, 3.523, 10512.110, 427.821, 52829.063 24/05/06,05:24:49,08,08,1, 11.8,1,1, 3.523, 10512.110, 427.812, 52829.024 24/05/06,05:24:49,09,08,1, 11.8,1,1, 3.523, 10512.106, 427.828, 52829.013 24/05/06,05:24:49,10,08,1, 11.8,1,1, 3.523, 10512.088, 427.834, 52828.972 24/05/06,05:24:49,11,08,1, 11.8,1,1, 3.523, 10512.105, 427.851, 52829.035 24/05/06,05:24:49,12,08,1, 11.8,1,1, 3.523, 10512.090, 427.862, 52828.995 24/05/06,05:24:49,13,08,1, 11.8,1,1, 3.523, 10512.104, 427.858, 52829.056 24/05/06,05:24:49,14,08,1, 11.8,1,1, 3.523, 10512.091, 427.854, 52828.956 24/05/06,05:24:49,15,08,1, 11.8,1,1, 3.523, 10512.093, 427.896, 52829.104 24/05/06,05:24:49,16,08,1, 11.8,1,1, 3.523, 10512.092, 427.915, 52829.171 24/05/06,05:24:49,17,08,1, 11.8,1,1, 3.523, 10512.088, 427.902, 52829.106 24/05/06,05:24:49,18,08,1, 11.8,1,1, 3.523, 10512.110, 427.904, 52829.045 24/05/06,05:24:49,19,08,1, 11.8,1,1, 3.523, 10512.070, 427.909, 52829.090 24/05/06,05:24:50,00,08,1, 11.8,1,1, 3.524, 10512.065, 427.909, 52829.090 24/05/06,05:24:50,01,08,1, 11.8,1,1, 3.524, 10512.079, 427.937, 52829.029 24/05/06,05:24:50,02,08,1, 11.8,1,1, 3.524, 10512.088, 427.972, 52829.170 24/05/06,05:24:50,03,08,1, 11.8,1,1, 3.524, 10512.082, 427.955, 52829.120 24/05/06,05:24:50,04,08,1, 11.8,1,1, 3.524, 10512.093, 427.946, 52829.063 24/05/06,05:24:50,05,08,1, 11.8,1,1, 3.524, 10512.100, 427.972, 52829.098 24/05/06,05:24:50,06,08,1, 11.8,1,1, 3.524, 10512.103, 427.964, 52829.143 24/05/06,05:24:50,07,08,1, 11.8,1,1, 3.524, 10512.092, 427.995, 52829.068 24/05/06,05:24:50,08,08,1, 11.8,1,1, 3.524, 10512.086, 427.993, 52829.159 24/05/06,05:24:50,09,08,1, 11.8,1,1, 3.524, 10512.107, 428.008, 52829.204 24/05/06,05:24:50,10,08,1, 11.8,1,1, 3.524, 10512.062, 428.030, 52829.077 24/05/06,05:24:50,11,08,1, 11.8,1,1, 3.524, 10512.088, 428.032, 52829.108 24/05/06,05:24:50,12,08,1, 11.8,1,1, 3.524, 10512.064, 428.054, 52829.212 24/05/06,05:24:50,13,08,1, 11.8,1,1, 3.524, 10512.064, 428.043, 52829.140 24/05/06,05:24:50,14,08,1, 11.8,1,1, 3.524, 10512.114, 428.065, 52829.133 24/05/06,05:24:50,15,08,1, 11.8,1,1, 3.524, 10512.078, 428.077, 52829.126 24/05/06,05:24:50,16,08,1, 11.8,1,1, 3.524, 10512.092, 428.074, 52829.084 24/05/06,05:24:50,17,08,1, 11.8,1,1, 3.524, 10512.083, 428.088, 52829.151 24/05/06,05:24:50,18,08,1, 11.8,1,1, 3.524, 10512.065, 428.091, 52829.080 24/05/06,05:24:50,19,08,1, 11.8,1,1, 3.524, 10512.083, 428.099, 52829.208 24/05/06,05:24:51,00,08,1, 11.9,1,1, 3.527, 10512.081, 428.099, 52829.208 24/05/06,05:24:51,01,08,1, 11.9,1,1, 3.527, 10512.078, 428.103, 52829.193 24/05/06,05:24:51,02,08,1, 11.9,1,1, 3.527, 10512.089, 428.114, 52829.160 24/05/06,05:24:51,03,08,1, 11.9,1,1, 3.527, 10512.057, 428.164, 52829.231 24/05/06,05:24:51,04,08,1, 11.9,1,1, 3.527, 10512.072, 428.129, 52829.131 24/05/06,05:24:51,05,08,1, 11.9,1,1, 3.527, 10512.068, 428.142, 52829.131 24/05/06,05:24:51,06,08,1, 11.9,1,1, 3.527, 10512.057, 428.191, 52829.255 24/05/06,05:24:51,07,08,1, 11.9,1,1, 3.527, 10512.041, 428.177, 52829.256 24/05/06,05:24:51,08,08,1, 11.9,1,1, 3.527, 10512.063, 428.176, 52829.157 24/05/06,05:24:51,09,08,1, 11.9,1,1, 3.527, 10512.053, 428.194, 52829.200 24/05/06,05:24:51,10,08,1, 11.9,1,1, 3.527, 10512.057, 428.163, 52829.194 24/05/06,05:24:51,11,08,1, 11.9,1,1, 3.527, 10512.055, 428.211, 52829.171 24/05/06,05:24:51,12,08,1, 11.9,1,1, 3.527, 10512.035, 428.217, 52829.147 24/05/06,05:24:51,13,08,1, 11.9,1,1, 3.527, 10512.042, 428.214, 52829.210 24/05/06,05:24:51,14,08,1, 11.9,1,1, 3.527, 10512.053, 428.263, 52829.188 24/05/06,05:24:51,15,08,1, 11.9,1,1, 3.527, 10512.021, 428.235, 52829.218 24/05/06,05:24:51,16,08,1, 11.9,1,1, 3.527, 10512.050, 428.271, 52829.210 24/05/06,05:24:51,17,08,1, 11.9,1,1, 3.527, 10512.059, 428.250, 52829.168 24/05/06,05:24:51,18,08,1, 11.9,1,1, 3.527, 10512.054, 428.269, 52829.229 24/05/06,05:24:51,19,08,1, 11.9,1,1, 3.527, 10512.058, 428.280, 52829.157 24/05/06,05:24:52,00,08,1, 11.9,1,1, 3.525, 10512.056, 428.280, 52829.157 24/05/06,05:24:52,01,08,1, 11.9,1,1, 3.525, 10512.059, 428.326, 52829.206 24/05/06,05:24:52,02,08,1, 11.9,1,1, 3.525, 10512.022, 428.288, 52829.245 24/05/06,05:24:52,03,08,1, 11.9,1,1, 3.525, 10512.043, 428.336, 52829.227 24/05/06,05:24:52,04,08,1, 11.9,1,1, 3.525, 10512.031, 428.315, 52829.202 24/05/06,05:24:52,05,08,1, 11.9,1,1, 3.525, 10512.045, 428.347, 52829.221 24/05/06,05:24:52,06,08,1, 11.9,1,1, 3.525, 10512.046, 428.323, 52829.201 24/05/06,05:24:52,07,08,1, 11.9,1,1, 3.525, 10512.035, 428.335, 52829.259 24/05/06,05:24:52,08,08,1, 11.9,1,1, 3.525, 10512.036, 428.366, 52829.213 24/05/06,05:24:52,09,08,1, 11.9,1,1, 3.525, 10512.023, 428.350, 52829.214 24/05/06,05:24:52,10,08,1, 11.9,1,1, 3.525, 10512.034, 428.369, 52829.169 24/05/06,05:24:52,11,08,1, 11.9,1,1, 3.525, 10512.009, 428.380, 52829.248 24/05/06,05:24:52,12,08,1, 11.9,1,1, 3.525, 10512.015, 428.400, 52829.256 24/05/06,05:24:52,13,08,1, 11.9,1,1, 3.525, 10512.017, 428.409, 52829.254 24/05/06,05:24:52,14,08,1, 11.9,1,1, 3.525, 10512.009, 428.396, 52829.259 24/05/06,05:24:52,15,08,1, 11.9,1,1, 3.525, 10512.017, 428.422, 52829.255 24/05/06,05:24:52,16,08,1, 11.9,1,1, 3.525, 10511.995, 428.417, 52829.189 24/05/06,05:24:52,17,08,1, 11.9,1,1, 3.525, 10511.999, 428.427, 52829.232 24/05/06,05:24:52,18,08,1, 11.9,1,1, 3.525, 10512.017, 428.448, 52829.339 24/05/06,05:24:52,19,08,1, 11.9,1,1, 3.525, 10512.016, 428.443, 52829.252 24/05/06,05:24:53,00,08,1, 11.9,1,1, 3.527, 10512.015, 428.443, 52829.252 24/05/06,05:24:53,01,08,1, 11.9,1,1, 3.527, 10512.007, 428.464, 52829.250 24/05/06,05:24:53,02,08,1, 11.9,1,1, 3.527, 10512.032, 428.456, 52829.333 24/05/06,05:24:53,03,08,1, 11.9,1,1, 3.527, 10512.004, 428.487, 52829.315 24/05/06,05:24:53,04,08,1, 11.9,1,1, 3.527, 10512.009, 428.478, 52829.275 24/05/06,05:24:53,05,08,1, 11.9,1,1, 3.527, 10511.971, 428.490, 52829.261 24/05/06,05:24:53,06,08,1, 11.9,1,1, 3.527, 10511.988, 428.498, 52829.320 24/05/06,05:24:53,07,08,1, 11.9,1,1, 3.527, 10512.003, 428.518, 52829.257 24/05/06,05:24:53,08,08,1, 11.9,1,1, 3.527, 10511.982, 428.517, 52829.274 24/05/06,05:24:53,09,08,1, 11.9,1,1, 3.527, 10511.982, 428.530, 52829.367 24/05/06,05:24:53,10,08,1, 11.9,1,1, 3.527, 10511.993, 428.548, 52829.318 24/05/06,05:24:53,11,08,1, 11.9,1,1, 3.527, 10511.983, 428.525, 52829.330 24/05/06,05:24:53,12,08,1, 11.9,1,1, 3.527, 10511.996, 428.571, 52829.372 24/05/06,05:24:53,13,08,1, 11.9,1,1, 3.527, 10511.975, 428.545, 52829.354 24/05/06,05:24:53,14,08,1, 11.9,1,1, 3.527, 10512.001, 428.577, 52829.367 24/05/06,05:24:53,15,08,1, 11.9,1,1, 3.527, 10512.001, 428.562, 52829.282 24/05/06,05:24:53,16,08,1, 11.9,1,1, 3.527, 10512.003, 428.593, 52829.324 24/05/06,05:24:53,17,08,1, 11.9,1,1, 3.527, 10511.998, 428.597, 52829.348 24/05/06,05:24:53,18,08,1, 11.9,1,1, 3.527, 10511.960, 428.614, 52829.533 24/05/06,05:24:53,19,08,1, 11.9,1,1, 3.527, 10511.986, 428.634, 52829.365 24/05/06,05:24:54,00,08,1, 11.9,1,1, 3.527, 10511.981, 428.634, 52829.365 24/05/06,05:24:54,01,08,1, 11.9,1,1, 3.527, 10511.987, 428.622, 52829.393 24/05/06,05:24:54,02,08,1, 11.9,1,1, 3.527, 10511.970, 428.631, 52829.387 24/05/06,05:24:54,03,08,1, 11.9,1,1, 3.527, 10511.978, 428.631, 52829.297 24/05/06,05:24:54,04,08,1, 11.9,1,1, 3.527, 10511.953, 428.626, 52829.344 24/05/06,05:24:54,05,08,1, 11.9,1,1, 3.527, 10511.971, 428.638, 52829.313 24/05/06,05:24:54,06,08,1, 11.9,1,1, 3.527, 10511.993, 428.648, 52829.376 24/05/06,05:24:54,07,08,1, 11.9,1,1, 3.527, 10511.966, 428.673, 52829.355 24/05/06,05:24:54,08,08,1, 11.9,1,1, 3.527, 10511.966, 428.650, 52829.350 24/05/06,05:24:54,09,08,1, 11.9,1,1, 3.527, 10511.970, 428.674, 52829.356 24/05/06,05:24:54,10,08,1, 11.9,1,1, 3.527, 10511.975, 428.664, 52829.304 24/05/06,05:24:54,11,08,1, 11.9,1,1, 3.527, 10511.963, 428.696, 52829.346 24/05/06,05:24:54,12,08,1, 11.9,1,1, 3.527, 10511.948, 428.680, 52829.342 24/05/06,05:24:54,13,08,1, 11.9,1,1, 3.527, 10511.952, 428.710, 52829.397 24/05/06,05:24:54,14,08,1, 11.9,1,1, 3.527, 10511.964, 428.734, 52829.366 24/05/06,05:24:54,15,08,1, 11.9,1,1, 3.527, 10511.949, 428.722, 52829.423 24/05/06,05:24:54,16,08,1, 11.9,1,1, 3.527, 10511.941, 428.730, 52829.417 24/05/06,05:24:54,17,08,1, 11.9,1,1, 3.527, 10511.952, 428.709, 52829.415 24/05/06,05:24:54,18,08,1, 11.9,1,1, 3.527, 10511.965, 428.734, 52829.442 24/05/06,05:24:54,19,08,1, 11.9,1,1, 3.527, 10511.949, 428.747, 52829.485 24/05/06,05:24:55,00,09,1, 11.9,1,1, 3.528, 10511.948, 428.747, 52829.485 24/05/06,05:24:55,01,09,1, 11.9,1,1, 3.528, 10511.935, 428.761, 52829.392 24/05/06,05:24:55,02,09,1, 11.9,1,1, 3.528, 10511.923, 428.770, 52829.467 24/05/06,05:24:55,03,09,1, 11.9,1,1, 3.528, 10511.946, 428.777, 52829.448 24/05/06,05:24:55,04,09,1, 11.9,1,1, 3.528, 10511.928, 428.759, 52829.377 24/05/06,05:24:55,05,09,1, 11.9,1,1, 3.528, 10511.916, 428.788, 52829.447 24/05/06,05:24:55,06,09,1, 11.9,1,1, 3.528, 10511.941, 428.821, 52829.460 24/05/06,05:24:55,07,09,1, 11.9,1,1, 3.528, 10511.898, 428.800, 52829.421 24/05/06,05:24:55,08,09,1, 11.9,1,1, 3.528, 10511.931, 428.835, 52829.438 24/05/06,05:24:55,09,09,1, 11.9,1,1, 3.528, 10511.883, 428.812, 52829.427 24/05/06,05:24:55,10,09,1, 11.9,1,1, 3.528, 10511.894, 428.854, 52829.474 24/05/06,05:24:55,11,09,1, 11.9,1,1, 3.528, 10511.911, 428.863, 52829.426 24/05/06,05:24:55,12,09,1, 11.9,1,1, 3.528, 10511.866, 428.817, 52829.199 24/05/06,05:24:55,13,09,1, 11.9,1,1, 3.528, 10511.888, 428.867, 52829.506 24/05/06,05:24:55,14,09,1, 11.9,1,1, 3.528, 10511.909, 428.848, 52829.474 24/05/06,05:24:55,15,09,1, 11.9,1,1, 3.528, 10511.919, 428.889, 52829.553 24/05/06,05:24:55,16,09,1, 11.9,1,1, 3.528, 10511.882, 428.898, 52829.476 24/05/06,05:24:55,17,09,1, 11.9,1,1, 3.528, 10511.874, 428.888, 52829.434 24/05/06,05:24:55,18,09,1, 11.9,1,1, 3.528, 10511.869, 428.929, 52829.505 24/05/06,05:24:55,19,09,1, 11.9,1,1, 3.528, 10511.860, 428.910, 52829.501 24/05/06,05:24:56,00,09,1, 11.8,1,1, 3.525, 10511.856, 428.910, 52829.501 24/05/06,05:24:56,01,09,1, 11.8,1,1, 3.525, 10511.878, 428.940, 52829.479 24/05/06,05:24:56,02,09,1, 11.8,1,1, 3.525, 10511.861, 428.971, 52829.514 24/05/06,05:24:56,03,09,1, 11.8,1,1, 3.525, 10511.875, 428.982, 52829.490 24/05/06,05:24:56,04,09,1, 11.8,1,1, 3.525, 10511.844, 428.969, 52829.454 24/05/06,05:24:56,05,09,1, 11.8,1,1, 3.525, 10511.844, 428.999, 52829.579 24/05/06,05:24:56,06,09,1, 11.8,1,1, 3.525, 10511.857, 428.984, 52829.471 24/05/06,05:24:56,07,09,1, 11.8,1,1, 3.525, 10511.834, 429.019, 52829.480 24/05/06,05:24:56,08,09,1, 11.8,1,1, 3.525, 10511.814, 429.031, 52829.565 24/05/06,05:24:56,09,09,1, 11.8,1,1, 3.525, 10511.836, 429.025, 52829.507 24/05/06,05:24:56,10,09,1, 11.8,1,1, 3.525, 10511.843, 429.044, 52829.479 24/05/06,05:24:56,11,09,1, 11.8,1,1, 3.525, 10511.817, 429.028, 52829.566 24/05/06,05:24:56,12,09,1, 11.8,1,1, 3.525, 10511.838, 429.061, 52829.505 24/05/06,05:24:56,13,09,1, 11.8,1,1, 3.525, 10511.839, 429.070, 52829.609 24/05/06,05:24:56,14,09,1, 11.8,1,1, 3.525, 10511.838, 429.053, 52829.484 24/05/06,05:24:56,15,09,1, 11.8,1,1, 3.525, 10511.807, 429.066, 52829.561 24/05/06,05:24:56,16,09,1, 11.8,1,1, 3.525, 10511.814, 429.086, 52829.509 24/05/06,05:24:56,17,09,1, 11.8,1,1, 3.525, 10511.831, 429.084, 52829.528 24/05/06,05:24:56,18,09,1, 11.8,1,1, 3.525, 10511.818, 429.104, 52829.592 24/05/06,05:24:56,19,09,1, 11.8,1,1, 3.525, 10511.819, 429.089, 52829.535 24/05/06,05:24:57,00,09,1, 11.9,1,1, 3.524, 10511.814, 429.089, 52829.535 24/05/06,05:24:57,01,09,1, 11.9,1,1, 3.524, 10511.806, 429.107, 52829.662 24/05/06,05:24:57,02,09,1, 11.9,1,1, 3.524, 10511.821, 429.134, 52829.776 24/05/06,05:24:57,03,09,1, 11.9,1,1, 3.524, 10511.805, 429.170, 52829.600 24/05/06,05:24:57,04,09,1, 11.9,1,1, 3.524, 10511.788, 429.175, 52829.705 24/05/06,05:24:57,05,09,1, 11.9,1,1, 3.524, 10511.796, 429.173, 52829.747 24/05/06,05:24:57,06,09,1, 11.9,1,1, 3.524, 10511.808, 429.163, 52829.638 24/05/06,05:24:57,07,09,1, 11.9,1,1, 3.524, 10511.770, 429.189, 52829.701 24/05/06,05:24:57,08,09,1, 11.9,1,1, 3.524, 10511.771, 429.196, 52829.749 24/05/06,05:24:57,09,09,1, 11.9,1,1, 3.524, 10511.763, 429.215, 52829.732 24/05/06,05:24:57,10,09,1, 11.9,1,1, 3.524, 10511.735, 429.230, 52829.645 24/05/06,05:24:57,11,09,1, 11.9,1,1, 3.524, 10511.749, 429.230, 52829.706 24/05/06,05:24:57,12,09,1, 11.9,1,1, 3.524, 10511.750, 429.244, 52829.689 24/05/06,05:24:57,13,09,1, 11.9,1,1, 3.524, 10511.757, 429.216, 52829.647 24/05/06,05:24:57,14,09,1, 11.9,1,1, 3.524, 10511.757, 429.223, 52829.701 24/05/06,05:24:57,15,09,1, 11.9,1,1, 3.524, 10511.755, 429.239, 52829.725 24/05/06,05:24:57,16,09,1, 11.9,1,1, 3.524, 10511.737, 429.270, 52829.702 24/05/06,05:24:57,17,09,1, 11.9,1,1, 3.524, 10511.732, 429.289, 52829.758 24/05/06,05:24:57,18,09,1, 11.9,1,1, 3.524, 10511.747, 429.272, 52829.755 24/05/06,05:24:57,19,09,1, 11.9,1,1, 3.524, 10511.738, 429.268, 52829.749 24/05/06,05:24:58,00,09,1, 12.0,1,1, 3.524, 10511.731, 429.268, 52829.749 24/05/06,05:24:58,01,09,1, 12.0,1,1, 3.524, 10511.719, 429.306, 52829.715 24/05/06,05:24:58,02,09,1, 12.0,1,1, 3.524, 10511.723, 429.299, 52829.731 24/05/06,05:24:58,03,09,1, 12.0,1,1, 3.524, 10511.726, 429.313, 52829.801 24/05/06,05:24:58,04,09,1, 12.0,1,1, 3.524, 10511.724, 429.326, 52829.795 24/05/06,05:24:58,05,09,1, 12.0,1,1, 3.524, 10511.704, 429.346, 52829.735 24/05/06,05:24:58,06,09,1, 12.0,1,1, 3.524, 10511.706, 429.328, 52829.728 24/05/06,05:24:58,07,09,1, 12.0,1,1, 3.524, 10511.703, 429.354, 52829.828 24/05/06,05:24:58,08,09,1, 12.0,1,1, 3.524, 10511.712, 429.362, 52829.766 24/05/06,05:24:58,09,09,1, 12.0,1,1, 3.524, 10511.706, 429.360, 52829.739 24/05/06,05:24:58,10,09,1, 12.0,1,1, 3.524, 10511.722, 429.367, 52829.750 24/05/06,05:24:58,11,09,1, 12.0,1,1, 3.524, 10511.705, 429.380, 52829.756 24/05/06,05:24:58,12,09,1, 12.0,1,1, 3.524, 10511.710, 429.380, 52829.786 24/05/06,05:24:58,13,09,1, 12.0,1,1, 3.524, 10511.699, 429.392, 52829.810 24/05/06,05:24:58,14,09,1, 12.0,1,1, 3.524, 10511.703, 429.386, 52829.805 24/05/06,05:24:58,15,09,1, 12.0,1,1, 3.524, 10511.708, 429.408, 52829.821 24/05/06,05:24:58,16,09,1, 12.0,1,1, 3.524, 10511.713, 429.424, 52829.821 24/05/06,05:24:58,17,09,1, 12.0,1,1, 3.524, 10511.667, 429.417, 52829.804 24/05/06,05:24:58,18,09,1, 12.0,1,1, 3.524, 10511.688, 429.434, 52829.788 24/05/06,05:24:58,19,09,1, 12.0,1,1, 3.524, 10511.686, 429.446, 52829.803 24/05/06,05:24:59,00,09,1, 11.9,1,1, 3.526, 10511.681, 429.446, 52829.803 24/05/06,05:24:59,01,09,1, 11.9,1,1, 3.526, 10511.662, 429.458, 52829.819 24/05/06,05:24:59,02,09,1, 11.9,1,1, 3.526, 10511.668, 429.453, 52829.800 24/05/06,05:24:59,03,09,1, 11.9,1,1, 3.526, 10511.659, 429.480, 52829.892 24/05/06,05:24:59,04,09,1, 11.9,1,1, 3.526, 10511.695, 429.490, 52830.023 24/05/06,05:24:59,05,09,1, 11.9,1,1, 3.526, 10511.656, 429.475, 52829.698 24/05/06,05:24:59,06,09,1, 11.9,1,1, 3.526, 10511.616, 429.489, 52829.869 24/05/06,05:24:59,07,09,1, 11.9,1,1, 3.526, 10511.637, 429.518, 52829.859 24/05/06,05:24:59,08,09,1, 11.9,1,1, 3.526, 10511.657, 429.499, 52829.773 24/05/06,05:24:59,09,09,1, 11.9,1,1, 3.526, 10511.642, 429.513, 52829.861 24/05/06,05:24:59,10,09,1, 11.9,1,1, 3.526, 10511.643, 429.545, 52829.858 24/05/06,05:24:59,11,09,1, 11.9,1,1, 3.526, 10511.641, 429.536, 52829.854 24/05/06,05:24:59,12,09,1, 11.9,1,1, 3.526, 10511.639, 429.534, 52829.834 24/05/06,05:24:59,13,09,1, 11.9,1,1, 3.526, 10511.627, 429.540, 52829.885 24/05/06,05:24:59,14,09,1, 11.9,1,1, 3.526, 10511.617, 429.551, 52829.871 24/05/06,05:24:59,15,09,1, 11.9,1,1, 3.526, 10511.656, 429.550, 52829.826 24/05/06,05:24:59,16,09,1, 11.9,1,1, 3.526, 10511.600, 429.552, 52829.868 24/05/06,05:24:59,17,09,1, 11.9,1,1, 3.526, 10511.612, 429.546, 52829.875 24/05/06,05:24:59,18,09,1, 11.9,1,1, 3.526, 10511.618, 429.571, 52829.830 24/05/06,05:24:59,19,09,1, 11.9,1,1, 3.526, 10511.605, 429.573, 52829.887 24/05/06,05:25:00,00,09,1, 11.9,1,1, 3.527, 10511.597, 429.573, 52829.887 24/05/06,05:25:00,01,09,1, 11.9,1,1, 3.527, 10511.591, 429.618, 52829.922 24/05/06,05:25:00,02,09,1, 11.9,1,1, 3.527, 10511.600, 429.619, 52829.783 24/05/06,05:25:00,03,09,1, 11.9,1,1, 3.527, 10511.557, 429.614, 52829.780 24/05/06,05:25:00,04,09,1, 11.9,1,1, 3.527, 10511.557, 429.617, 52829.819 24/05/06,05:25:00,05,09,1, 11.9,1,1, 3.527, 10511.578, 429.619, 52829.777 24/05/06,05:25:00,06,09,1, 11.9,1,1, 3.527, 10511.573, 429.641, 52829.797 24/05/06,05:25:00,07,09,1, 11.9,1,1, 3.527, 10511.579, 429.646, 52829.785 24/05/06,05:25:00,08,09,1, 11.9,1,1, 3.527, 10511.555, 429.658, 52829.780 24/05/06,05:25:00,09,09,1, 11.9,1,1, 3.527, 10511.567, 429.669, 52829.794 24/05/06,05:25:00,10,09,1, 11.9,1,1, 3.527, 10511.551, 429.682, 52829.860 24/05/06,05:25:00,11,09,1, 11.9,1,1, 3.527, 10511.570, 429.690, 52829.813 24/05/06,05:25:00,12,09,1, 11.9,1,1, 3.527, 10511.540, 429.709, 52829.841 24/05/06,05:25:00,13,09,1, 11.9,1,1, 3.527, 10511.551, 429.696, 52829.795 24/05/06,05:25:00,14,09,1, 11.9,1,1, 3.527, 10511.549, 429.731, 52829.763 24/05/06,05:25:00,15,09,1, 11.9,1,1, 3.527, 10511.549, 429.722, 52829.832 24/05/06,05:25:00,16,09,1, 11.9,1,1, 3.527, 10511.546, 429.734, 52829.845 24/05/06,05:25:00,17,09,1, 11.9,1,1, 3.527, 10511.547, 429.742, 52829.845 24/05/06,05:25:00,18,09,1, 11.9,1,1, 3.527, 10511.543, 429.727, 52829.843 24/05/06,05:25:00,19,09,1, 11.9,1,1, 3.527, 10511.553, 429.754, 52829.822 24/05/06,05:25:01,00,09,1, 12.0,1,1, 3.523, 10511.547, 429.754, 52829.822 24/05/06,05:25:01,01,09,1, 12.0,1,1, 3.523, 10511.558, 429.763, 52829.891 24/05/06,05:25:01,02,09,1, 12.0,1,1, 3.523, 10511.542, 429.791, 52829.877 24/05/06,05:25:01,03,09,1, 12.0,1,1, 3.523, 10511.550, 429.784, 52829.866 24/05/06,05:25:01,04,09,1, 12.0,1,1, 3.523, 10511.535, 429.800, 52829.881 24/05/06,05:25:01,05,09,1, 12.0,1,1, 3.523, 10511.548, 429.818, 52829.859 24/05/06,05:25:01,06,09,1, 12.0,1,1, 3.523, 10511.522, 429.796, 52829.891 24/05/06,05:25:01,07,09,1, 12.0,1,1, 3.523, 10511.505, 429.834, 52829.902 24/05/06,05:25:01,08,09,1, 12.0,1,1, 3.523, 10511.537, 429.815, 52829.880 24/05/06,05:25:01,09,09,1, 12.0,1,1, 3.523, 10511.526, 429.850, 52829.979 24/05/06,05:25:01,10,09,1, 12.0,1,1, 3.523, 10511.522, 429.835, 52829.908 24/05/06,05:25:01,11,09,1, 12.0,1,1, 3.523, 10511.525, 429.859, 52829.919 24/05/06,05:25:01,12,09,1, 12.0,1,1, 3.523, 10511.511, 429.855, 52829.861 24/05/06,05:25:01,13,09,1, 12.0,1,1, 3.523, 10511.503, 429.892, 52829.922 24/05/06,05:25:01,14,09,1, 12.0,1,1, 3.523, 10511.526, 429.888, 52829.924 24/05/06,05:25:01,15,09,1, 12.0,1,1, 3.523, 10511.494, 429.894, 52829.929 24/05/06,05:25:01,16,09,1, 12.0,1,1, 3.523, 10511.503, 429.913, 52830.001 24/05/06,05:25:01,17,09,1, 12.0,1,1, 3.523, 10511.516, 429.905, 52829.961 24/05/06,05:25:01,18,09,1, 12.0,1,1, 3.523, 10511.512, 429.900, 52829.946 24/05/06,05:25:01,19,09,1, 12.0,1,1, 3.523, 10511.493, 429.929, 52829.957 24/05/06,05:25:02,00,09,1, 11.9,1,1, 3.526, 10511.489, 429.929, 52829.957 24/05/06,05:25:02,01,09,1, 11.9,1,1, 3.526, 10511.488, 429.954, 52829.979 24/05/06,05:25:02,02,09,1, 11.9,1,1, 3.526, 10511.489, 429.943, 52829.987 24/05/06,05:25:02,03,09,1, 11.9,1,1, 3.526, 10511.478, 429.940, 52829.952 24/05/06,05:25:02,04,09,1, 11.9,1,1, 3.526, 10511.467, 429.964, 52829.871 24/05/06,05:25:02,05,09,1, 11.9,1,1, 3.526, 10511.495, 429.958, 52830.016 24/05/06,05:25:02,06,09,1, 11.9,1,1, 3.526, 10511.507, 429.994, 52830.002 24/05/06,05:25:02,07,09,1, 11.9,1,1, 3.526, 10511.523, 429.960, 52829.778 24/05/06,05:25:02,08,09,1, 11.9,1,1, 3.526, 10511.469, 430.004, 52829.956 24/05/06,05:25:02,09,09,1, 11.9,1,1, 3.526, 10511.464, 429.993, 52829.971 24/05/06,05:25:02,10,09,1, 11.9,1,1, 3.526, 10511.442, 429.985, 52829.985 24/05/06,05:25:02,11,09,1, 11.9,1,1, 3.526, 10511.479, 430.053, 52830.008 24/05/06,05:25:02,12,09,1, 11.9,1,1, 3.526, 10511.443, 430.020, 52829.976 24/05/06,05:25:02,13,09,1, 11.9,1,1, 3.526, 10511.472, 430.029, 52830.064 24/05/06,05:25:02,14,09,1, 11.9,1,1, 3.526, 10511.464, 430.038, 52830.125 24/05/06,05:25:02,15,09,1, 11.9,1,1, 3.526, 10511.471, 430.057, 52830.109 24/05/06,05:25:02,16,09,1, 11.9,1,1, 3.526, 10511.479, 430.053, 52830.075 24/05/06,05:25:02,17,09,1, 11.9,1,1, 3.526, 10511.450, 430.057, 52830.090 24/05/06,05:25:02,18,09,1, 11.9,1,1, 3.526, 10511.472, 430.066, 52829.983 24/05/06,05:25:02,19,09,1, 11.9,1,1, 3.526, 10511.464, 430.093, 52830.036 24/05/06,05:25:03,00,09,1, 11.9,1,1, 3.525, 10511.464, 430.093, 52830.036 24/05/06,05:25:03,01,09,1, 11.9,1,1, 3.525, 10511.475, 430.093, 52830.061 24/05/06,05:25:03,02,09,1, 11.9,1,1, 3.525, 10511.437, 430.097, 52830.111 24/05/06,05:25:03,03,09,1, 11.9,1,1, 3.525, 10511.457, 430.132, 52830.126 24/05/06,05:25:03,04,09,1, 11.9,1,1, 3.525, 10511.448, 430.126, 52830.116 24/05/06,05:25:03,05,09,1, 11.9,1,1, 3.525, 10511.446, 430.125, 52830.073 24/05/06,05:25:03,06,09,1, 11.9,1,1, 3.525, 10511.434, 430.156, 52830.167 24/05/06,05:25:03,07,09,1, 11.9,1,1, 3.525, 10511.446, 430.141, 52830.146 24/05/06,05:25:03,08,09,1, 11.9,1,1, 3.525, 10511.462, 430.149, 52830.100 24/05/06,05:25:03,09,09,1, 11.9,1,1, 3.525, 10511.469, 430.151, 52830.176 24/05/06,05:25:03,10,09,1, 11.9,1,1, 3.525, 10511.448, 430.147, 52830.089 24/05/06,05:25:03,11,09,1, 11.9,1,1, 3.525, 10511.458, 430.179, 52830.149 24/05/06,05:25:03,12,09,1, 11.9,1,1, 3.525, 10511.433, 430.163, 52830.103 24/05/06,05:25:03,13,09,1, 11.9,1,1, 3.525, 10511.443, 430.174, 52830.208 24/05/06,05:25:03,14,09,1, 11.9,1,1, 3.525, 10511.424, 430.207, 52830.168 24/05/06,05:25:03,15,09,1, 11.9,1,1, 3.525, 10511.454, 430.201, 52830.181 24/05/06,05:25:03,16,09,1, 11.9,1,1, 3.525, 10511.436, 430.242, 52830.243 24/05/06,05:25:03,17,09,1, 11.9,1,1, 3.525, 10511.458, 430.216, 52830.083 24/05/06,05:25:03,18,09,1, 11.9,1,1, 3.525, 10511.439, 430.230, 52830.111 24/05/06,05:25:03,19,09,1, 11.9,1,1, 3.525, 10511.441, 430.238, 52830.202 24/05/06,05:25:04,00,09,1, 11.9,1,1, 3.527, 10511.439, 430.238, 52830.202 24/05/06,05:25:04,01,09,1, 11.9,1,1, 3.527, 10511.433, 430.254, 52830.137 24/05/06,05:25:04,02,09,1, 11.9,1,1, 3.527, 10511.430, 430.262, 52830.138 24/05/06,05:25:04,03,09,1, 11.9,1,1, 3.527, 10511.441, 430.291, 52830.216 24/05/06,05:25:04,04,09,1, 11.9,1,1, 3.527, 10511.443, 430.300, 52830.189 24/05/06,05:25:04,05,09,1, 11.9,1,1, 3.527, 10511.419, 430.278, 52830.140 24/05/06,05:25:04,06,09,1, 11.9,1,1, 3.527, 10511.430, 430.319, 52830.148 24/05/06,05:25:04,07,09,1, 11.9,1,1, 3.527, 10511.396, 430.337, 52830.259 24/05/06,05:25:04,08,09,1, 11.9,1,1, 3.527, 10511.445, 430.316, 52830.166 24/05/06,05:25:04,09,09,1, 11.9,1,1, 3.527, 10511.420, 430.348, 52830.270 24/05/06,05:25:04,10,09,1, 11.9,1,1, 3.527, 10511.447, 430.360, 52830.298 24/05/06,05:25:04,11,09,1, 11.9,1,1, 3.527, 10511.431, 430.380, 52830.237 24/05/06,05:25:04,12,09,1, 11.9,1,1, 3.527, 10511.416, 430.359, 52830.226 24/05/06,05:25:04,13,09,1, 11.9,1,1, 3.527, 10511.435, 430.407, 52830.222 24/05/06,05:25:04,14,09,1, 11.9,1,1, 3.527, 10511.411, 430.376, 52830.221 24/05/06,05:25:04,15,09,1, 11.9,1,1, 3.527, 10511.393, 430.389, 52830.301 24/05/06,05:25:04,16,09,1, 11.9,1,1, 3.527, 10511.414, 430.405, 52830.274 24/05/06,05:25:04,17,09,1, 11.9,1,1, 3.527, 10511.416, 430.382, 52830.254 24/05/06,05:25:04,18,09,1, 11.9,1,1, 3.527, 10511.409, 430.431, 52830.237 24/05/06,05:25:04,19,09,1, 11.9,1,1, 3.527, 10511.390, 430.410, 52830.301 24/05/06,05:25:05,00,09,1, 12.0,1,1, 3.529, 10511.389, 430.410, 52830.301 24/05/06,05:25:05,01,09,1, 12.0,1,1, 3.529, 10511.435, 430.440, 52830.280 24/05/06,05:25:05,02,09,1, 12.0,1,1, 3.529, 10511.387, 430.446, 52830.260 24/05/06,05:25:05,03,09,1, 12.0,1,1, 3.529, 10511.404, 430.471, 52830.287 24/05/06,05:25:05,04,09,1, 12.0,1,1, 3.529, 10511.403, 430.447, 52830.265 24/05/06,05:25:05,05,09,1, 12.0,1,1, 3.529, 10511.390, 430.488, 52830.312 24/05/06,05:25:05,06,09,1, 12.0,1,1, 3.529, 10511.400, 430.514, 52830.317 24/05/06,05:25:05,07,09,1, 12.0,1,1, 3.529, 10511.371, 430.493, 52830.326 24/05/06,05:25:05,08,09,1, 12.0,1,1, 3.529, 10511.412, 430.528, 52830.327 24/05/06,05:25:05,09,09,1, 12.0,1,1, 3.529, 10511.387, 430.509, 52830.325 24/05/06,05:25:05,10,09,1, 12.0,1,1, 3.529, 10511.374, 430.532, 52830.368 24/05/06,05:25:05,11,09,1, 12.0,1,1, 3.529, 10511.378, 430.521, 52830.281 24/05/06,05:25:05,12,09,1, 12.0,1,1, 3.529, 10511.403, 430.534, 52830.364 24/05/06,05:25:05,13,09,1, 12.0,1,1, 3.529, 10511.389, 430.555, 52830.347 24/05/06,05:25:05,14,09,1, 12.0,1,1, 3.529, 10511.378, 430.545, 52830.361 24/05/06,05:25:05,15,09,1, 12.0,1,1, 3.529, 10511.393, 430.579, 52830.361 24/05/06,05:25:05,16,09,1, 12.0,1,1, 3.529, 10511.378, 430.587, 52830.326 24/05/06,05:25:05,17,09,1, 12.0,1,1, 3.529, 10511.376, 430.559, 52830.291 24/05/06,05:25:05,18,09,1, 12.0,1,1, 3.529, 10511.388, 430.579, 52830.319 24/05/06,05:25:05,19,09,1, 12.0,1,1, 3.529, 10511.387, 430.592, 52830.379 24/05/06,05:25:06,00,09,1, 11.9,1,1, 3.521, 10511.380, 430.592, 52830.379 24/05/06,05:25:06,01,09,1, 11.9,1,1, 3.521, 10511.390, 430.611, 52830.351 24/05/06,05:25:06,02,09,1, 11.9,1,1, 3.521, 10511.374, 430.603, 52830.384 24/05/06,05:25:06,03,09,1, 11.9,1,1, 3.521, 10511.395, 430.638, 52830.392 24/05/06,05:25:06,04,09,1, 11.9,1,1, 3.521, 10511.378, 430.623, 52830.426 24/05/06,05:25:06,05,09,1, 11.9,1,1, 3.521, 10511.379, 430.636, 52830.417 24/05/06,05:25:06,06,09,1, 11.9,1,1, 3.521, 10511.361, 430.626, 52830.407 24/05/06,05:25:06,07,09,1, 11.9,1,1, 3.521, 10511.391, 430.658, 52830.405 24/05/06,05:25:06,08,09,1, 11.9,1,1, 3.521, 10511.374, 430.641, 52830.390 24/05/06,05:25:06,09,09,1, 11.9,1,1, 3.521, 10511.375, 430.661, 52830.391 24/05/06,05:25:06,10,09,1, 11.9,1,1, 3.521, 10511.372, 430.666, 52830.431 24/05/06,05:25:06,11,09,1, 11.9,1,1, 3.521, 10511.346, 430.692, 52830.350 24/05/06,05:25:06,12,09,1, 11.9,1,1, 3.521, 10511.376, 430.702, 52830.458 24/05/06,05:25:06,13,09,1, 11.9,1,1, 3.521, 10511.368, 430.721, 52830.479 24/05/06,05:25:06,14,09,1, 11.9,1,1, 3.521, 10511.367, 430.709, 52830.351 24/05/06,05:25:06,15,09,1, 11.9,1,1, 3.521, 10511.369, 430.725, 52830.492 24/05/06,05:25:06,16,09,1, 11.9,1,1, 3.521, 10511.358, 430.700, 52830.403 24/05/06,05:25:06,17,09,1, 11.9,1,1, 3.521, 10511.333, 430.716, 52830.479 24/05/06,05:25:06,18,09,1, 11.9,1,1, 3.521, 10511.391, 430.746, 52830.418 24/05/06,05:25:06,19,09,1, 11.9,1,1, 3.521, 10511.363, 430.775, 52830.509 24/05/06,05:25:07,00,09,1, 11.9,1,1, 3.526, 10511.355, 430.775, 52830.509 24/05/06,05:25:07,01,09,1, 11.9,1,1, 3.526, 10511.355, 430.787, 52830.417 24/05/06,05:25:07,02,09,1, 11.9,1,1, 3.526, 10511.378, 430.788, 52830.526 24/05/06,05:25:07,03,09,1, 11.9,1,1, 3.526, 10511.360, 430.776, 52830.458 24/05/06,05:25:07,04,09,1, 11.9,1,1, 3.526, 10511.360, 430.801, 52830.403 24/05/06,05:25:07,05,09,1, 11.9,1,1, 3.526, 10511.352, 430.813, 52830.515 24/05/06,05:25:07,06,09,1, 11.9,1,1, 3.526, 10511.352, 430.805, 52830.510 24/05/06,05:25:07,07,09,1, 11.9,1,1, 3.526, 10511.348, 430.833, 52830.564 24/05/06,05:25:07,08,09,1, 11.9,1,1, 3.526, 10511.349, 430.837, 52830.606 24/05/06,05:25:07,09,09,1, 11.9,1,1, 3.526, 10511.366, 430.835, 52830.462 24/05/06,05:25:07,10,09,1, 11.9,1,1, 3.526, 10511.329, 430.857, 52830.535 24/05/06,05:25:07,11,09,1, 11.9,1,1, 3.526, 10511.343, 430.865, 52830.443 24/05/06,05:25:07,12,09,1, 11.9,1,1, 3.526, 10511.329, 430.870, 52830.601 24/05/06,05:25:07,13,09,1, 11.9,1,1, 3.526, 10511.325, 430.893, 52830.510 24/05/06,05:25:07,14,09,1, 11.9,1,1, 3.526, 10511.302, 430.881, 52830.498 24/05/06,05:25:07,15,09,1, 11.9,1,1, 3.526, 10511.333, 430.887, 52830.511 24/05/06,05:25:07,16,09,1, 11.9,1,1, 3.526, 10511.343, 430.888, 52830.566 24/05/06,05:25:07,17,09,1, 11.9,1,1, 3.526, 10511.336, 430.894, 52830.525 24/05/06,05:25:07,18,09,1, 11.9,1,1, 3.526, 10511.318, 430.921, 52830.562 24/05/06,05:25:07,19,09,1, 11.9,1,1, 3.526, 10511.322, 430.926, 52830.582 24/05/06,05:25:08,00,09,1, 11.9,1,1, 3.524, 10511.314, 430.926, 52830.582 24/05/06,05:25:08,01,09,1, 11.9,1,1, 3.524, 10511.304, 430.946, 52830.552 24/05/06,05:25:08,02,09,1, 11.9,1,1, 3.524, 10511.324, 430.972, 52830.556 24/05/06,05:25:08,03,09,1, 11.9,1,1, 3.524, 10511.304, 430.968, 52830.543 24/05/06,05:25:08,04,09,1, 11.9,1,1, 3.524, 10511.299, 430.995, 52830.552 24/05/06,05:25:08,05,09,1, 11.9,1,1, 3.524, 10511.341, 431.009, 52830.784 24/05/06,05:25:08,06,09,1, 11.9,1,1, 3.524, 10511.309, 430.974, 52830.463 24/05/06,05:25:08,07,09,1, 11.9,1,1, 3.524, 10511.290, 431.005, 52830.574 24/05/06,05:25:08,08,09,1, 11.9,1,1, 3.524, 10511.309, 431.008, 52830.535 24/05/06,05:25:08,09,09,1, 11.9,1,1, 3.524, 10511.286, 431.023, 52830.594 24/05/06,05:25:08,10,09,1, 11.9,1,1, 3.524, 10511.296, 431.049, 52830.648 24/05/06,05:25:08,11,09,1, 11.9,1,1, 3.524, 10511.314, 431.014, 52830.575 24/05/06,05:25:08,12,09,1, 11.9,1,1, 3.524, 10511.292, 431.030, 52830.576 24/05/06,05:25:08,13,09,1, 11.9,1,1, 3.524, 10511.276, 431.063, 52830.588 24/05/06,05:25:08,14,09,1, 11.9,1,1, 3.524, 10511.304, 431.055, 52830.618 24/05/06,05:25:08,15,09,1, 11.9,1,1, 3.524, 10511.295, 431.076, 52830.605 24/05/06,05:25:08,16,09,1, 11.9,1,1, 3.524, 10511.297, 431.078, 52830.636 24/05/06,05:25:08,17,09,1, 11.9,1,1, 3.524, 10511.283, 431.104, 52830.648 24/05/06,05:25:08,18,09,1, 11.9,1,1, 3.524, 10511.273, 431.103, 52830.645 24/05/06,05:25:08,19,09,1, 11.9,1,1, 3.524, 10511.294, 431.107, 52830.632 24/05/06,05:25:09,00,09,1, 11.9,1,1, 3.529, 10511.289, 431.107, 52830.632 24/05/06,05:25:09,01,09,1, 11.9,1,1, 3.529, 10511.274, 431.106, 52830.643 24/05/06,05:25:09,02,09,1, 11.9,1,1, 3.529, 10511.289, 431.131, 52830.631 24/05/06,05:25:09,03,09,1, 11.9,1,1, 3.529, 10511.272, 431.146, 52830.615 24/05/06,05:25:09,04,09,1, 11.9,1,1, 3.529, 10511.300, 431.108, 52830.723 24/05/06,05:25:09,05,09,1, 11.9,1,1, 3.529, 10511.273, 431.197, 52830.709 24/05/06,05:25:09,06,09,1, 11.9,1,1, 3.529, 10511.264, 431.140, 52830.643 24/05/06,05:25:09,07,09,1, 11.9,1,1, 3.529, 10511.261, 431.161, 52830.440 24/05/06,05:25:09,08,09,1, 11.9,1,1, 3.529, 10511.247, 431.176, 52830.747 24/05/06,05:25:09,09,09,1, 11.9,1,1, 3.529, 10511.271, 431.153, 52830.671 24/05/06,05:25:09,10,09,1, 11.9,1,1, 3.529, 10511.266, 431.199, 52830.745 24/05/06,05:25:09,11,09,1, 11.9,1,1, 3.529, 10511.278, 431.198, 52830.766 24/05/06,05:25:09,12,09,1, 11.9,1,1, 3.529, 10511.248, 431.212, 52830.743 24/05/06,05:25:09,13,09,1, 11.9,1,1, 3.529, 10511.259, 431.224, 52830.674 24/05/06,05:25:09,14,09,1, 11.9,1,1, 3.529, 10511.260, 431.196, 52830.742 24/05/06,05:25:09,15,09,1, 11.9,1,1, 3.529, 10511.259, 431.228, 52830.740 24/05/06,05:25:09,16,09,1, 11.9,1,1, 3.529, 10511.241, 431.201, 52830.728 24/05/06,05:25:09,17,09,1, 11.9,1,1, 3.529, 10511.247, 431.248, 52830.738 24/05/06,05:25:09,18,09,1, 11.9,1,1, 3.529, 10511.229, 431.247, 52830.750 24/05/06,05:25:09,19,09,1, 11.9,1,1, 3.529, 10511.246, 431.247, 52830.701 24/05/06,05:25:10,00,09,1, 12.0,1,1, 3.528, 10511.239, 431.247, 52830.701 24/05/06,05:25:10,01,09,1, 12.0,1,1, 3.528, 10511.198, 431.260, 52830.722 24/05/06,05:25:10,02,09,1, 12.0,1,1, 3.528, 10511.217, 431.295, 52830.743 24/05/06,05:25:10,03,09,1, 12.0,1,1, 3.528, 10511.224, 431.290, 52830.706 24/05/06,05:25:10,04,09,1, 12.0,1,1, 3.528, 10511.245, 431.309, 52830.768 24/05/06,05:25:10,05,09,1, 12.0,1,1, 3.528, 10511.207, 431.318, 52830.785 24/05/06,05:25:10,06,09,1, 12.0,1,1, 3.528, 10511.203, 431.310, 52830.752 24/05/06,05:25:10,07,09,1, 12.0,1,1, 3.528, 10511.244, 431.314, 52830.726 24/05/06,05:25:10,08,09,1, 12.0,1,1, 3.528, 10511.189, 431.325, 52830.741 24/05/06,05:25:10,09,09,1, 12.0,1,1, 3.528, 10511.182, 431.316, 52830.776 24/05/06,05:25:10,10,09,1, 12.0,1,1, 3.528, 10511.189, 431.363, 52830.754 24/05/06,05:25:10,11,09,1, 12.0,1,1, 3.528, 10511.198, 431.333, 52830.792 24/05/06,05:25:10,12,09,1, 12.0,1,1, 3.528, 10511.184, 431.334, 52830.817 24/05/06,05:25:10,13,09,1, 12.0,1,1, 3.528, 10511.174, 431.374, 52830.801 24/05/06,05:25:10,14,09,1, 12.0,1,1, 3.528, 10511.158, 431.357, 52830.742 24/05/06,05:25:10,15,09,1, 12.0,1,1, 3.528, 10511.181, 431.404, 52830.842 24/05/06,05:25:10,16,09,1, 12.0,1,1, 3.528, 10511.174, 431.377, 52830.795 24/05/06,05:25:10,17,09,1, 12.0,1,1, 3.528, 10511.180, 431.399, 52830.762 24/05/06,05:25:10,18,09,1, 12.0,1,1, 3.528, 10511.174, 431.405, 52830.814 24/05/06,05:25:10,19,09,1, 12.0,1,1, 3.528, 10511.157, 431.417, 52830.801 24/05/06,05:25:11,00,09,1, 11.9,1,1, 3.526, 10511.155, 431.417, 52830.801 24/05/06,05:25:11,01,09,1, 11.9,1,1, 3.526, 10511.155, 431.419, 52830.821 24/05/06,05:25:11,02,09,1, 11.9,1,1, 3.526, 10511.160, 431.421, 52830.785 24/05/06,05:25:11,03,09,1, 11.9,1,1, 3.526, 10511.143, 431.431, 52830.779 24/05/06,05:25:11,04,09,1, 11.9,1,1, 3.526, 10511.132, 431.471, 52830.783 24/05/06,05:25:11,05,09,1, 11.9,1,1, 3.526, 10511.138, 431.464, 52830.810 24/05/06,05:25:11,06,09,1, 11.9,1,1, 3.526, 10511.130, 431.471, 52830.757 24/05/06,05:25:11,07,09,1, 11.9,1,1, 3.526, 10511.125, 431.470, 52830.787 24/05/06,05:25:11,08,09,1, 11.9,1,1, 3.526, 10511.128, 431.488, 52830.831 24/05/06,05:25:11,09,09,1, 11.9,1,1, 3.526, 10511.122, 431.473, 52830.827 24/05/06,05:25:11,10,09,1, 11.9,1,1, 3.526, 10511.130, 431.505, 52830.868 24/05/06,05:25:11,11,09,1, 11.9,1,1, 3.526, 10511.097, 431.491, 52830.858 24/05/06,05:25:11,12,09,1, 11.9,1,1, 3.526, 10511.108, 431.510, 52830.819 24/05/06,05:25:11,13,09,1, 11.9,1,1, 3.526, 10511.117, 431.516, 52830.905 24/05/06,05:25:11,14,09,1, 11.9,1,1, 3.526, 10511.133, 431.523, 52830.850 24/05/06,05:25:11,15,09,1, 11.9,1,1, 3.526, 10511.096, 431.529, 52830.862 24/05/06,05:25:11,16,09,1, 11.9,1,1, 3.526, 10511.080, 431.545, 52830.871 24/05/06,05:25:11,17,09,1, 11.9,1,1, 3.526, 10511.080, 431.548, 52830.908 24/05/06,05:25:11,18,09,1, 11.9,1,1, 3.526, 10511.077, 431.548, 52830.826 24/05/06,05:25:11,19,09,1, 11.9,1,1, 3.526, 10511.037, 431.590, 52831.148 24/05/06,05:25:12,00,09,1, 11.9,1,1, 3.526, 10511.030, 431.590, 52831.148 24/05/06,05:25:12,01,09,1, 11.9,1,1, 3.526, 10511.091, 431.578, 52830.827 24/05/06,05:25:12,02,09,1, 11.9,1,1, 3.526, 10511.079, 431.583, 52830.832 24/05/06,05:25:12,03,09,1, 11.9,1,1, 3.526, 10511.076, 431.595, 52830.849 24/05/06,05:25:12,04,09,1, 11.9,1,1, 3.526, 10511.078, 431.576, 52830.868 24/05/06,05:25:12,05,09,1, 11.9,1,1, 3.526, 10511.045, 431.625, 52830.924 24/05/06,05:25:12,06,09,1, 11.9,1,1, 3.526, 10511.081, 431.583, 52830.888 24/05/06,05:25:12,07,09,1, 11.9,1,1, 3.526, 10511.048, 431.637, 52830.912 24/05/06,05:25:12,08,09,1, 11.9,1,1, 3.526, 10511.042, 431.648, 52830.946 24/05/06,05:25:12,09,09,1, 11.9,1,1, 3.526, 10511.051, 431.640, 52830.913 24/05/06,05:25:12,10,09,1, 11.9,1,1, 3.526, 10511.068, 431.678, 52830.944 24/05/06,05:25:12,11,09,1, 11.9,1,1, 3.526, 10511.014, 431.655, 52830.966 24/05/06,05:25:12,12,09,1, 11.9,1,1, 3.526, 10511.036, 431.655, 52830.937 24/05/06,05:25:12,13,09,1, 11.9,1,1, 3.526, 10511.045, 431.676, 52830.925 24/05/06,05:25:12,14,09,1, 11.9,1,1, 3.526, 10511.006, 431.676, 52830.902 24/05/06,05:25:12,15,09,1, 11.9,1,1, 3.526, 10511.051, 431.702, 52830.998 24/05/06,05:25:12,16,09,1, 11.9,1,1, 3.526, 10511.001, 431.691, 52830.934 24/05/06,05:25:12,17,09,1, 11.9,1,1, 3.526, 10510.997, 431.721, 52830.982 24/05/06,05:25:12,18,09,1, 11.9,1,1, 3.526, 10511.021, 431.718, 52830.955 24/05/06,05:25:12,19,09,1, 11.9,1,1, 3.526, 10511.012, 431.707, 52830.996 24/05/06,05:25:13,00,09,1, 11.9,1,1, 3.527, 10511.005, 431.707, 52830.996 24/05/06,05:25:13,01,09,1, 11.9,1,1, 3.527, 10510.992, 431.733, 52830.971 24/05/06,05:25:13,02,09,1, 11.9,1,1, 3.527, 10511.001, 431.737, 52830.996 24/05/06,05:25:13,03,09,1, 11.9,1,1, 3.527, 10511.004, 431.737, 52830.968 24/05/06,05:25:13,04,09,1, 11.9,1,1, 3.527, 10510.987, 431.736, 52830.974 24/05/06,05:25:13,05,09,1, 11.9,1,1, 3.527, 10510.994, 431.751, 52830.967 24/05/06,05:25:13,06,09,1, 11.9,1,1, 3.527, 10510.984, 431.769, 52831.004 24/05/06,05:25:13,07,09,1, 11.9,1,1, 3.527, 10510.976, 431.781, 52831.070 24/05/06,05:25:13,08,09,1, 11.9,1,1, 3.527, 10510.985, 431.776, 52830.965 24/05/06,05:25:13,09,09,1, 11.9,1,1, 3.527, 10510.963, 431.766, 52830.932 24/05/06,05:25:13,10,09,1, 11.9,1,1, 3.527, 10510.957, 431.778, 52830.985 24/05/06,05:25:13,11,09,1, 11.9,1,1, 3.527, 10510.943, 431.805, 52831.022 24/05/06,05:25:13,12,09,1, 11.9,1,1, 3.527, 10510.965, 431.821, 52831.021 24/05/06,05:25:13,13,09,1, 11.9,1,1, 3.527, 10510.940, 431.837, 52831.045 24/05/06,05:25:13,14,09,1, 11.9,1,1, 3.527, 10510.937, 431.814, 52831.036 24/05/06,05:25:13,15,09,1, 11.9,1,1, 3.527, 10510.925, 431.833, 52831.063 24/05/06,05:25:13,16,09,1, 11.9,1,1, 3.527, 10510.938, 431.831, 52831.121 24/05/06,05:25:13,17,09,1, 11.9,1,1, 3.527, 10510.941, 431.834, 52831.103 24/05/06,05:25:13,18,09,1, 11.9,1,1, 3.527, 10510.931, 431.837, 52831.088 24/05/06,05:25:13,19,09,1, 11.9,1,1, 3.527, 10510.929, 431.838, 52831.040 24/05/06,05:25:14,00,09,1, 11.9,1,1, 3.525, 10510.921, 431.838, 52831.040 24/05/06,05:25:14,01,09,1, 11.9,1,1, 3.525, 10510.925, 431.857, 52831.093 24/05/06,05:25:14,02,09,1, 11.9,1,1, 3.525, 10510.919, 431.842, 52831.038 24/05/06,05:25:14,03,09,1, 11.9,1,1, 3.525, 10510.922, 431.888, 52831.128 24/05/06,05:25:14,04,09,1, 11.9,1,1, 3.525, 10510.913, 431.888, 52831.092 24/05/06,05:25:14,05,09,1, 11.9,1,1, 3.525, 10510.893, 431.907, 52831.219 24/05/06,05:25:14,06,09,1, 11.9,1,1, 3.525, 10510.917, 431.890, 52831.037 24/05/06,05:25:14,07,09,1, 11.9,1,1, 3.525, 10510.913, 431.918, 52831.079 24/05/06,05:25:14,08,09,1, 11.9,1,1, 3.525, 10510.904, 431.938, 52831.237 24/05/06,05:25:14,09,09,1, 11.9,1,1, 3.525, 10510.916, 431.934, 52831.138 24/05/06,05:25:14,10,09,1, 11.9,1,1, 3.525, 10510.904, 431.947, 52831.151 24/05/06,05:25:14,11,09,1, 11.9,1,1, 3.525, 10510.899, 431.958, 52831.158 24/05/06,05:25:14,12,09,1, 11.9,1,1, 3.525, 10510.897, 431.931, 52831.125 24/05/06,05:25:14,13,09,1, 11.9,1,1, 3.525, 10510.879, 431.954, 52831.118 24/05/06,05:25:14,14,09,1, 11.9,1,1, 3.525, 10510.883, 431.948, 52831.104 24/05/06,05:25:14,15,09,1, 11.9,1,1, 3.525, 10510.865, 431.971, 52831.139 24/05/06,05:25:14,16,09,1, 11.9,1,1, 3.525, 10510.884, 431.985, 52831.140 24/05/06,05:25:14,17,09,1, 11.9,1,1, 3.525, 10510.871, 431.959, 52831.135 24/05/06,05:25:14,18,09,1, 11.9,1,1, 3.525, 10510.871, 431.972, 52831.177 24/05/06,05:25:14,19,09,1, 11.9,1,1, 3.525, 10510.858, 431.988, 52831.142 24/05/06,05:25:15,00,09,1, 11.9,1,1, 3.528, 10510.855, 431.988, 52831.142 24/05/06,05:25:15,01,09,1, 11.9,1,1, 3.528, 10510.858, 432.017, 52831.148 24/05/06,05:25:15,02,09,1, 11.9,1,1, 3.528, 10510.846, 432.023, 52831.145 24/05/06,05:25:15,03,09,1, 11.9,1,1, 3.528, 10510.835, 432.056, 52831.213 24/05/06,05:25:15,04,09,1, 11.9,1,1, 3.528, 10510.839, 432.033, 52831.148 24/05/06,05:25:15,05,09,1, 11.9,1,1, 3.528, 10510.856, 432.036, 52831.097 24/05/06,05:25:15,06,09,1, 11.9,1,1, 3.528, 10510.812, 432.073, 52831.203 24/05/06,05:25:15,07,09,1, 11.9,1,1, 3.528, 10510.863, 432.049, 52831.216 24/05/06,05:25:15,08,09,1, 11.9,1,1, 3.528, 10510.816, 432.060, 52831.162 24/05/06,05:25:15,09,09,1, 11.9,1,1, 3.528, 10510.830, 432.064, 52831.216 24/05/06,05:25:15,10,09,1, 11.9,1,1, 3.528, 10510.849, 432.084, 52831.184 24/05/06,05:25:15,11,09,1, 11.9,1,1, 3.528, 10510.826, 432.081, 52831.216 24/05/06,05:25:15,12,09,1, 11.9,1,1, 3.528, 10510.819, 432.073, 52831.229 24/05/06,05:25:15,13,09,1, 11.9,1,1, 3.528, 10510.826, 432.090, 52831.188 24/05/06,05:25:15,14,09,1, 11.9,1,1, 3.528, 10510.811, 432.114, 52831.162 24/05/06,05:25:15,15,09,1, 11.9,1,1, 3.528, 10510.803, 432.122, 52831.226 24/05/06,05:25:15,16,09,1, 11.9,1,1, 3.528, 10510.807, 432.122, 52831.255 24/05/06,05:25:15,17,09,1, 11.9,1,1, 3.528, 10510.808, 432.110, 52831.229 24/05/06,05:25:15,18,09,1, 11.9,1,1, 3.528, 10510.810, 432.120, 52831.220 24/05/06,05:25:15,19,09,1, 11.9,1,1, 3.528, 10510.808, 432.136, 52831.243 24/05/06,05:25:16,00,08,1, 11.9,1,1, 3.526, 10510.805, 432.136, 52831.243 24/05/06,05:25:16,01,08,1, 11.9,1,1, 3.526, 10510.798, 432.186, 52831.260 24/05/06,05:25:16,02,08,1, 11.9,1,1, 3.526, 10510.789, 432.137, 52831.248 24/05/06,05:25:16,03,08,1, 11.9,1,1, 3.526, 10510.785, 432.161, 52831.273 24/05/06,05:25:16,04,08,1, 11.9,1,1, 3.526, 10510.808, 432.164, 52831.246 24/05/06,05:25:16,05,08,1, 11.9,1,1, 3.526, 10510.786, 432.176, 52831.281 24/05/06,05:25:16,06,08,1, 11.9,1,1, 3.526, 10510.795, 432.180, 52831.269 24/05/06,05:25:16,07,08,1, 11.9,1,1, 3.526, 10510.800, 432.184, 52831.303 24/05/06,05:25:16,08,08,1, 11.9,1,1, 3.526, 10510.770, 432.219, 52831.295 24/05/06,05:25:16,09,08,1, 11.9,1,1, 3.526, 10510.773, 432.255, 52831.316 24/05/06,05:25:16,10,08,1, 11.9,1,1, 3.526, 10510.776, 432.223, 52831.281 24/05/06,05:25:16,11,08,1, 11.9,1,1, 3.526, 10510.765, 432.247, 52831.313 24/05/06,05:25:16,12,08,1, 11.9,1,1, 3.526, 10510.744, 432.226, 52831.318 24/05/06,05:25:16,13,08,1, 11.9,1,1, 3.526, 10510.769, 432.235, 52831.341 24/05/06,05:25:16,14,08,1, 11.9,1,1, 3.526, 10510.756, 432.253, 52831.270 24/05/06,05:25:16,15,08,1, 11.9,1,1, 3.526, 10510.746, 432.252, 52831.331 24/05/06,05:25:16,16,08,1, 11.9,1,1, 3.526, 10510.756, 432.265, 52831.346 24/05/06,05:25:16,17,08,1, 11.9,1,1, 3.526, 10510.755, 432.250, 52831.236 24/05/06,05:25:16,18,08,1, 11.9,1,1, 3.526, 10510.744, 432.285, 52831.346 24/05/06,05:25:16,19,08,1, 11.9,1,1, 3.526, 10510.750, 432.288, 52831.213 24/05/06,05:25:17,00,09,1, 11.9,1,1, 3.529, 10510.746, 432.288, 52831.213 24/05/06,05:25:17,01,09,1, 11.9,1,1, 3.529, 10510.732, 432.306, 52831.400 24/05/06,05:25:17,02,09,1, 11.9,1,1, 3.529, 10510.744, 432.312, 52831.367 24/05/06,05:25:17,03,09,1, 11.9,1,1, 3.529, 10510.744, 432.322, 52831.357 24/05/06,05:25:17,04,09,1, 11.9,1,1, 3.529, 10510.739, 432.331, 52831.440 24/05/06,05:25:17,05,09,1, 11.9,1,1, 3.529, 10510.740, 432.337, 52831.412 24/05/06,05:25:17,06,09,1, 11.9,1,1, 3.529, 10510.743, 432.352, 52831.341 24/05/06,05:25:17,07,09,1, 11.9,1,1, 3.529, 10510.757, 432.313, 52831.367 24/05/06,05:25:17,08,09,1, 11.9,1,1, 3.529, 10510.746, 432.337, 52831.304 24/05/06,05:25:17,09,09,1, 11.9,1,1, 3.529, 10510.720, 432.350, 52831.402 24/05/06,05:25:17,10,09,1, 11.9,1,1, 3.529, 10510.718, 432.332, 52831.399 24/05/06,05:25:17,11,09,1, 11.9,1,1, 3.529, 10510.714, 432.368, 52831.379 24/05/06,05:25:17,12,09,1, 11.9,1,1, 3.529, 10510.707, 432.360, 52831.450 24/05/06,05:25:17,13,09,1, 11.9,1,1, 3.529, 10510.700, 432.369, 52831.344 24/05/06,05:25:17,14,09,1, 11.9,1,1, 3.529, 10510.710, 432.404, 52831.432 24/05/06,05:25:17,15,09,1, 11.9,1,1, 3.529, 10510.704, 432.394, 52831.463 24/05/06,05:25:17,16,09,1, 11.9,1,1, 3.529, 10510.698, 432.398, 52831.325 24/05/06,05:25:17,17,09,1, 11.9,1,1, 3.529, 10510.686, 432.386, 52831.458 24/05/06,05:25:17,18,09,1, 11.9,1,1, 3.529, 10510.687, 432.399, 52831.468 24/05/06,05:25:17,19,09,1, 11.9,1,1, 3.529, 10510.703, 432.433, 52831.382 24/05/06,05:25:18,00,09,1, 11.9,1,1, 3.528, 10510.696, 432.433, 52831.382 24/05/06,05:25:18,01,09,1, 11.9,1,1, 3.528, 10510.674, 432.449, 52831.464 24/05/06,05:25:18,02,09,1, 11.9,1,1, 3.528, 10510.702, 432.441, 52831.323 24/05/06,05:25:18,03,09,1, 11.9,1,1, 3.528, 10510.691, 432.437, 52831.422 24/05/06,05:25:18,04,09,1, 11.9,1,1, 3.528, 10510.701, 432.466, 52831.440 24/05/06,05:25:18,05,09,1, 11.9,1,1, 3.528, 10510.649, 432.440, 52831.481 24/05/06,05:25:18,06,09,1, 11.9,1,1, 3.528, 10510.677, 432.464, 52831.461 24/05/06,05:25:18,07,09,1, 11.9,1,1, 3.528, 10510.639, 432.471, 52831.471 24/05/06,05:25:18,08,09,1, 11.9,1,1, 3.528, 10510.639, 432.450, 52831.438 24/05/06,05:25:18,09,09,1, 11.9,1,1, 3.528, 10510.649, 432.491, 52831.390 24/05/06,05:25:18,10,09,1, 11.9,1,1, 3.528, 10510.637, 432.476, 52831.417 24/05/06,05:25:18,11,09,1, 11.9,1,1, 3.528, 10510.646, 432.466, 52831.436 24/05/06,05:25:18,12,09,1, 11.9,1,1, 3.528, 10510.666, 432.484, 52831.457 24/05/06,05:25:18,13,09,1, 11.9,1,1, 3.528, 10510.633, 432.492, 52831.501 24/05/06,05:25:18,14,09,1, 11.9,1,1, 3.528, 10510.636, 432.490, 52831.501 24/05/06,05:25:18,15,09,1, 11.9,1,1, 3.528, 10510.614, 432.495, 52831.420 24/05/06,05:25:18,16,09,1, 11.9,1,1, 3.528, 10510.646, 432.518, 52831.443 24/05/06,05:25:18,17,09,1, 11.9,1,1, 3.528, 10510.634, 432.501, 52831.436 24/05/06,05:25:18,18,09,1, 11.9,1,1, 3.528, 10510.615, 432.519, 52831.461 24/05/06,05:25:18,19,09,1, 11.9,1,1, 3.528, 10510.648, 432.540, 52831.476 24/05/06,05:25:19,00,09,1, 11.9,1,1, 3.526, 10510.646, 432.540, 52831.476 24/05/06,05:25:19,01,09,1, 11.9,1,1, 3.526, 10510.608, 432.538, 52831.508 24/05/06,05:25:19,02,09,1, 11.9,1,1, 3.526, 10510.632, 432.560, 52831.504 24/05/06,05:25:19,03,09,1, 11.9,1,1, 3.526, 10510.604, 432.542, 52831.491 24/05/06,05:25:19,04,09,1, 11.9,1,1, 3.526, 10510.602, 432.546, 52831.457 24/05/06,05:25:19,05,09,1, 11.9,1,1, 3.526, 10510.588, 432.535, 52831.394 24/05/06,05:25:19,06,09,1, 11.9,1,1, 3.526, 10510.613, 432.574, 52831.495 24/05/06,05:25:19,07,09,1, 11.9,1,1, 3.526, 10510.611, 432.561, 52831.461 24/05/06,05:25:19,08,09,1, 11.9,1,1, 3.526, 10510.590, 432.562, 52831.523 24/05/06,05:25:19,09,09,1, 11.9,1,1, 3.526, 10510.616, 432.597, 52831.448 24/05/06,05:25:19,10,09,1, 11.9,1,1, 3.526, 10510.605, 432.592, 52831.439 24/05/06,05:25:19,11,09,1, 11.9,1,1, 3.526, 10510.580, 432.618, 52831.494 24/05/06,05:25:19,12,09,1, 11.9,1,1, 3.526, 10510.614, 432.616, 52831.507 24/05/06,05:25:19,13,09,1, 11.9,1,1, 3.526, 10510.570, 432.605, 52831.464 24/05/06,05:25:19,14,09,1, 11.9,1,1, 3.526, 10510.607, 432.612, 52831.564 24/05/06,05:25:19,15,09,1, 11.9,1,1, 3.526, 10510.586, 432.607, 52831.511 24/05/06,05:25:19,16,09,1, 11.9,1,1, 3.526, 10510.594, 432.632, 52831.561 24/05/06,05:25:19,17,09,1, 11.9,1,1, 3.526, 10510.620, 432.634, 52831.534 24/05/06,05:25:19,18,09,1, 11.9,1,1, 3.526, 10510.585, 432.619, 52831.611 24/05/06,05:25:19,19,09,1, 11.9,1,1, 3.526, 10510.601, 432.648, 52831.535 24/05/06,05:25:20,00,09,1, 11.8,1,1, 3.528, 10510.596, 432.648, 52831.535 24/05/06,05:25:20,01,09,1, 11.8,1,1, 3.528, 10510.572, 432.656, 52831.605 24/05/06,05:25:20,02,09,1, 11.8,1,1, 3.528, 10510.582, 432.683, 52831.536 24/05/06,05:25:20,03,09,1, 11.8,1,1, 3.528, 10510.569, 432.651, 52831.516 24/05/06,05:25:20,04,09,1, 11.8,1,1, 3.528, 10510.603, 432.675, 52831.590 24/05/06,05:25:20,05,09,1, 11.8,1,1, 3.528, 10510.584, 432.693, 52831.598 24/05/06,05:25:20,06,09,1, 11.8,1,1, 3.528, 10510.574, 432.692, 52831.616 24/05/06,05:25:20,07,09,1, 11.8,1,1, 3.528, 10510.583, 432.719, 52831.592 24/05/06,05:25:20,08,09,1, 11.8,1,1, 3.528, 10510.576, 432.693, 52831.458 24/05/06,05:25:20,09,09,1, 11.8,1,1, 3.528, 10510.581, 432.747, 52831.563 24/05/06,05:25:20,10,09,1, 11.8,1,1, 3.528, 10510.563, 432.719, 52831.580 24/05/06,05:25:20,11,09,1, 11.8,1,1, 3.528, 10510.550, 432.726, 52831.597 24/05/06,05:25:20,12,09,1, 11.8,1,1, 3.528, 10510.564, 432.752, 52831.574 24/05/06,05:25:20,13,09,1, 11.8,1,1, 3.528, 10510.566, 432.761, 52831.638 24/05/06,05:25:20,14,09,1, 11.8,1,1, 3.528, 10510.560, 432.761, 52831.622 24/05/06,05:25:20,15,09,1, 11.8,1,1, 3.528, 10510.556, 432.749, 52831.669 24/05/06,05:25:20,16,09,1, 11.8,1,1, 3.528, 10510.558, 432.763, 52831.645 24/05/06,05:25:20,17,09,1, 11.8,1,1, 3.528, 10510.544, 432.772, 52831.580 24/05/06,05:25:20,18,09,1, 11.8,1,1, 3.528, 10510.554, 432.787, 52831.617 24/05/06,05:25:20,19,09,1, 11.8,1,1, 3.528, 10510.553, 432.803, 52831.649 24/05/06,05:25:21,00,09,1, 11.9,1,1, 3.525, 10510.546, 432.803, 52831.649 24/05/06,05:25:21,01,09,1, 11.9,1,1, 3.525, 10510.526, 432.770, 52831.610 24/05/06,05:25:21,02,09,1, 11.9,1,1, 3.525, 10510.557, 432.813, 52831.628 24/05/06,05:25:21,03,09,1, 11.9,1,1, 3.525, 10510.547, 432.824, 52831.629 24/05/06,05:25:21,04,09,1, 11.9,1,1, 3.525, 10510.566, 432.814, 52831.644 24/05/06,05:25:21,05,09,1, 11.9,1,1, 3.525, 10510.549, 432.815, 52831.684 24/05/06,05:25:21,06,09,1, 11.9,1,1, 3.525, 10510.554, 432.834, 52831.619 24/05/06,05:25:21,07,09,1, 11.9,1,1, 3.525, 10510.522, 432.831, 52831.617 24/05/06,05:25:21,08,09,1, 11.9,1,1, 3.525, 10510.513, 432.837, 52831.611 24/05/06,05:25:21,09,09,1, 11.9,1,1, 3.525, 10510.493, 432.829, 52831.673 24/05/06,05:25:21,10,09,1, 11.9,1,1, 3.525, 10510.550, 432.858, 52831.668 24/05/06,05:25:21,11,09,1, 11.9,1,1, 3.525, 10510.523, 432.892, 52831.732 24/05/06,05:25:21,12,09,1, 11.9,1,1, 3.525, 10510.536, 432.852, 52831.648 24/05/06,05:25:21,13,09,1, 11.9,1,1, 3.525, 10510.525, 432.877, 52831.664 24/05/06,05:25:21,14,09,1, 11.9,1,1, 3.525, 10510.535, 432.863, 52831.750 24/05/06,05:25:21,15,09,1, 11.9,1,1, 3.525, 10510.506, 432.880, 52831.716 24/05/06,05:25:21,16,09,1, 11.9,1,1, 3.525, 10510.524, 432.877, 52831.657 24/05/06,05:25:21,17,09,1, 11.9,1,1, 3.525, 10510.533, 432.890, 52831.689 24/05/06,05:25:21,18,09,1, 11.9,1,1, 3.525, 10510.519, 432.900, 52831.658 24/05/06,05:25:21,19,09,1, 11.9,1,1, 3.525, 10510.511, 432.882, 52831.664 24/05/06,05:25:22,00,09,1, 11.9,1,1, 3.528, 10510.504, 432.882, 52831.664 24/05/06,05:25:22,01,09,1, 11.9,1,1, 3.528, 10510.511, 432.928, 52831.666 24/05/06,05:25:22,02,09,1, 11.9,1,1, 3.528, 10510.488, 432.915, 52831.727 24/05/06,05:25:22,03,09,1, 11.9,1,1, 3.528, 10510.505, 432.943, 52831.758 24/05/06,05:25:22,04,09,1, 11.9,1,1, 3.528, 10510.495, 432.933, 52831.643 24/05/06,05:25:22,05,09,1, 11.9,1,1, 3.528, 10510.451, 432.928, 52831.617 24/05/06,05:25:22,06,09,1, 11.9,1,1, 3.528, 10510.529, 432.939, 52831.648 24/05/06,05:25:22,07,09,1, 11.9,1,1, 3.528, 10510.499, 432.950, 52831.751 24/05/06,05:25:22,08,09,1, 11.9,1,1, 3.528, 10510.513, 432.969, 52831.725 24/05/06,05:25:22,09,09,1, 11.9,1,1, 3.528, 10510.483, 432.951, 52831.764 24/05/06,05:25:22,10,09,1, 11.9,1,1, 3.528, 10510.491, 432.949, 52831.769 24/05/06,05:25:22,11,09,1, 11.9,1,1, 3.528, 10510.504, 432.995, 52831.772 24/05/06,05:25:22,12,09,1, 11.9,1,1, 3.528, 10510.485, 432.965, 52831.748 24/05/06,05:25:22,13,09,1, 11.9,1,1, 3.528, 10510.502, 432.965, 52831.757 24/05/06,05:25:22,14,09,1, 11.9,1,1, 3.528, 10510.487, 432.987, 52831.759 24/05/06,05:25:22,15,09,1, 11.9,1,1, 3.528, 10510.484, 433.008, 52831.749 24/05/06,05:25:22,16,09,1, 11.9,1,1, 3.528, 10510.475, 432.997, 52831.764 24/05/06,05:25:22,17,09,1, 11.9,1,1, 3.528, 10510.494, 432.996, 52831.810 24/05/06,05:25:22,18,09,1, 11.9,1,1, 3.528, 10510.484, 433.002, 52831.718 24/05/06,05:25:22,19,09,1, 11.9,1,1, 3.528, 10510.474, 432.992, 52831.818 24/05/06,05:25:23,00,09,1, 11.9,1,1, 3.528, 10510.471, 432.992, 52831.818 24/05/06,05:25:23,01,09,1, 11.9,1,1, 3.528, 10510.526, 433.020, 52831.818 24/05/06,05:25:23,02,09,1, 11.9,1,1, 3.528, 10510.490, 433.004, 52831.724 24/05/06,05:25:23,03,09,1, 11.9,1,1, 3.528, 10510.502, 433.000, 52831.751 24/05/06,05:25:23,04,09,1, 11.9,1,1, 3.528, 10510.465, 433.018, 52831.742 24/05/06,05:25:23,05,09,1, 11.9,1,1, 3.528, 10510.474, 432.998, 52831.796 24/05/06,05:25:23,06,09,1, 11.9,1,1, 3.528, 10510.485, 433.033, 52831.744 24/05/06,05:25:23,07,09,1, 11.9,1,1, 3.528, 10510.502, 433.031, 52831.750 24/05/06,05:25:23,08,09,1, 11.9,1,1, 3.528, 10510.479, 433.023, 52831.836 24/05/06,05:25:23,09,09,1, 11.9,1,1, 3.528, 10510.454, 433.042, 52831.862 24/05/06,05:25:23,10,09,1, 11.9,1,1, 3.528, 10510.482, 433.033, 52831.750 24/05/06,05:25:23,11,09,1, 11.9,1,1, 3.528, 10510.479, 433.074, 52831.805 24/05/06,05:25:23,12,09,1, 11.9,1,1, 3.528, 10510.477, 433.059, 52831.799 24/05/06,05:25:23,13,09,1, 11.9,1,1, 3.528, 10510.485, 433.057, 52831.807 24/05/06,05:25:23,14,09,1, 11.9,1,1, 3.528, 10510.449, 433.083, 52831.940 24/05/06,05:25:23,15,09,1, 11.9,1,1, 3.528, 10510.491, 433.050, 52831.831 24/05/06,05:25:23,16,09,1, 11.9,1,1, 3.528, 10510.489, 433.088, 52831.793 24/05/06,05:25:23,17,09,1, 11.9,1,1, 3.528, 10510.456, 433.070, 52831.826 24/05/06,05:25:23,18,09,1, 11.9,1,1, 3.528, 10510.458, 433.066, 52831.829 24/05/06,05:25:23,19,09,1, 11.9,1,1, 3.528, 10510.511, 433.079, 52831.814 24/05/06,05:25:24,00,09,1, 11.9,1,1, 3.527, 10510.504, 433.079, 52831.814 24/05/06,05:25:24,01,09,1, 11.9,1,1, 3.527, 10510.484, 433.081, 52831.796 24/05/06,05:25:24,02,09,1, 11.9,1,1, 3.527, 10510.456, 433.104, 52831.828 24/05/06,05:25:24,03,09,1, 11.9,1,1, 3.527, 10510.477, 433.078, 52831.806 24/05/06,05:25:24,04,09,1, 11.9,1,1, 3.527, 10510.468, 433.105, 52831.846 24/05/06,05:25:24,05,09,1, 11.9,1,1, 3.527, 10510.485, 433.090, 52831.864 24/05/06,05:25:24,06,09,1, 11.9,1,1, 3.527, 10510.476, 433.089, 52831.865 24/05/06,05:25:24,07,09,1, 11.9,1,1, 3.527, 10510.481, 433.107, 52831.806 24/05/06,05:25:24,08,09,1, 11.9,1,1, 3.527, 10510.475, 433.073, 52831.827 24/05/06,05:25:24,09,09,1, 11.9,1,1, 3.527, 10510.481, 433.122, 52831.837 24/05/06,05:25:24,10,09,1, 11.9,1,1, 3.527, 10510.472, 433.112, 52831.776 24/05/06,05:25:24,11,09,1, 11.9,1,1, 3.527, 10510.496, 433.105, 52831.788 24/05/06,05:25:24,12,09,1, 11.9,1,1, 3.527, 10510.457, 433.155, 52831.911 24/05/06,05:25:24,13,09,1, 11.9,1,1, 3.527, 10510.468, 433.112, 52831.879 24/05/06,05:25:24,14,09,1, 11.9,1,1, 3.527, 10510.477, 433.143, 52831.825 24/05/06,05:25:24,15,09,1, 11.9,1,1, 3.527, 10510.464, 433.157, 52831.870 24/05/06,05:25:24,16,09,1, 11.9,1,1, 3.527, 10510.455, 433.130, 52831.785 24/05/06,05:25:24,17,09,1, 11.9,1,1, 3.527, 10510.455, 433.143, 52831.806 24/05/06,05:25:24,18,09,1, 11.9,1,1, 3.527, 10510.485, 433.137, 52831.851 24/05/06,05:25:24,19,09,1, 11.9,1,1, 3.527, 10510.448, 433.142, 52831.876 24/05/06,05:25:25,00,10,1, 11.9,1,1, 3.526, 10510.446, 433.142, 52831.876 24/05/06,05:25:25,01,10,1, 11.9,1,1, 3.526, 10510.472, 433.144, 52831.807 24/05/06,05:25:25,02,10,1, 11.9,1,1, 3.526, 10510.440, 433.153, 52831.842 24/05/06,05:25:25,03,10,1, 11.9,1,1, 3.526, 10510.441, 433.145, 52831.929 24/05/06,05:25:25,04,10,1, 11.9,1,1, 3.526, 10510.469, 433.171, 52831.914 24/05/06,05:25:25,05,10,1, 11.9,1,1, 3.526, 10510.441, 433.180, 52831.815 24/05/06,05:25:25,06,10,1, 11.9,1,1, 3.526, 10510.418, 433.154, 52831.862 24/05/06,05:25:25,07,10,1, 11.9,1,1, 3.526, 10510.467, 433.161, 52831.950 24/05/06,05:25:25,08,10,1, 11.9,1,1, 3.526, 10510.477, 433.165, 52831.844 24/05/06,05:25:25,09,10,1, 11.9,1,1, 3.526, 10510.428, 433.179, 52831.849 24/05/06,05:25:25,10,10,1, 11.9,1,1, 3.526, 10510.442, 433.168, 52831.852 24/05/06,05:25:25,11,10,1, 11.9,1,1, 3.526, 10510.442, 433.188, 52831.886 24/05/06,05:25:25,12,10,1, 11.9,1,1, 3.526, 10510.437, 433.167, 52831.876 24/05/06,05:25:25,13,10,1, 11.9,1,1, 3.526, 10510.436, 433.201, 52831.845 24/05/06,05:25:25,14,10,1, 11.9,1,1, 3.526, 10510.412, 433.176, 52831.904 24/05/06,05:25:25,15,10,1, 11.9,1,1, 3.526, 10510.445, 433.191, 52831.884 24/05/06,05:25:25,16,10,1, 11.9,1,1, 3.526, 10510.441, 433.186, 52831.893 24/05/06,05:25:25,17,10,1, 11.9,1,1, 3.526, 10510.420, 433.189, 52831.858 24/05/06,05:25:25,18,10,1, 11.9,1,1, 3.526, 10510.437, 433.210, 52831.881 24/05/06,05:25:25,19,10,1, 11.9,1,1, 3.526, 10510.418, 433.222, 52831.882 24/05/06,05:25:26,00,10,1, 11.9,1,1, 3.528, 10510.412, 433.222, 52831.882 24/05/06,05:25:26,01,10,1, 11.9,1,1, 3.528, 10510.416, 433.220, 52831.927 24/05/06,05:25:26,02,10,1, 11.9,1,1, 3.528, 10510.424, 433.196, 52831.886 24/05/06,05:25:26,03,10,1, 11.9,1,1, 3.528, 10510.410, 433.229, 52831.967 24/05/06,05:25:26,04,10,1, 11.9,1,1, 3.528, 10510.435, 433.192, 52831.883 24/05/06,05:25:26,05,10,1, 11.9,1,1, 3.528, 10510.408, 433.224, 52831.939 24/05/06,05:25:26,06,10,1, 11.9,1,1, 3.528, 10510.427, 433.217, 52831.896 24/05/06,05:25:26,07,10,1, 11.9,1,1, 3.528, 10510.398, 433.202, 52831.903 24/05/06,05:25:26,08,10,1, 11.9,1,1, 3.528, 10510.388, 433.229, 52831.913 24/05/06,05:25:26,09,10,1, 11.9,1,1, 3.528, 10510.419, 433.234, 52831.946 24/05/06,05:25:26,10,10,1, 11.9,1,1, 3.528, 10510.430, 433.190, 52831.887 24/05/06,05:25:26,11,10,1, 11.9,1,1, 3.528, 10510.413, 433.217, 52831.839 24/05/06,05:25:26,12,10,1, 11.9,1,1, 3.528, 10510.405, 433.214, 52831.957 24/05/06,05:25:26,13,10,1, 11.9,1,1, 3.528, 10510.416, 433.228, 52831.934 24/05/06,05:25:26,14,10,1, 11.9,1,1, 3.528, 10510.392, 433.250, 52831.964 24/05/06,05:25:26,15,10,1, 11.9,1,1, 3.528, 10510.405, 433.241, 52831.931 24/05/06,05:25:26,16,10,1, 11.9,1,1, 3.528, 10510.402, 433.257, 52831.881 24/05/06,05:25:26,17,10,1, 11.9,1,1, 3.528, 10510.393, 433.236, 52831.942 24/05/06,05:25:26,18,10,1, 11.9,1,1, 3.528, 10510.424, 433.263, 52831.968 24/05/06,05:25:26,19,10,1, 11.9,1,1, 3.528, 10510.386, 433.238, 52831.917 24/05/06,05:25:27,00,10,1, 11.9,1,1, 3.526, 10510.379, 433.238, 52831.917 24/05/06,05:25:27,01,10,1, 11.9,1,1, 3.526, 10510.390, 433.250, 52831.966 24/05/06,05:25:27,02,10,1, 11.9,1,1, 3.526, 10510.378, 433.241, 52831.938 24/05/06,05:25:27,03,10,1, 11.9,1,1, 3.526, 10510.371, 433.252, 52831.933 24/05/06,05:25:27,04,10,1, 11.9,1,1, 3.526, 10510.382, 433.261, 52831.981 24/05/06,05:25:27,05,10,1, 11.9,1,1, 3.526, 10510.371, 433.223, 52831.927 24/05/06,05:25:27,06,10,1, 11.9,1,1, 3.526, 10510.375, 433.248, 52831.922 24/05/06,05:25:27,07,10,1, 11.9,1,1, 3.526, 10510.351, 433.255, 52831.995 24/05/06,05:25:27,08,10,1, 11.9,1,1, 3.526, 10510.352, 433.270, 52831.945 24/05/06,05:25:27,09,10,1, 11.9,1,1, 3.526, 10510.372, 433.255, 52831.926 24/05/06,05:25:27,10,10,1, 11.9,1,1, 3.526, 10510.367, 433.248, 52832.005 24/05/06,05:25:27,11,10,1, 11.9,1,1, 3.526, 10510.369, 433.247, 52831.926 24/05/06,05:25:27,12,10,1, 11.9,1,1, 3.526, 10510.341, 433.287, 52832.006 24/05/06,05:25:27,13,10,1, 11.9,1,1, 3.526, 10510.343, 433.251, 52832.027 24/05/06,05:25:27,14,10,1, 11.9,1,1, 3.526, 10510.375, 433.310, 52831.970 24/05/06,05:25:27,15,10,1, 11.9,1,1, 3.526, 10510.337, 433.262, 52831.959 24/05/06,05:25:27,16,10,1, 11.9,1,1, 3.526, 10510.362, 433.249, 52831.986 24/05/06,05:25:27,17,10,1, 11.9,1,1, 3.526, 10510.350, 433.266, 52831.985 24/05/06,05:25:27,18,10,1, 11.9,1,1, 3.526, 10510.324, 433.244, 52831.932 24/05/06,05:25:27,19,10,1, 11.9,1,1, 3.526, 10510.350, 433.252, 52831.957 24/05/06,05:25:28,00,10,1, 11.9,1,1, 3.529, 10510.346, 433.252, 52831.957 24/05/06,05:25:28,01,10,1, 11.9,1,1, 3.529, 10510.325, 433.250, 52832.039 24/05/06,05:25:28,02,10,1, 11.9,1,1, 3.529, 10510.322, 433.263, 52831.993 24/05/06,05:25:28,03,10,1, 11.9,1,1, 3.529, 10510.337, 433.218, 52831.948 24/05/06,05:25:28,04,10,1, 11.9,1,1, 3.529, 10510.326, 433.278, 52832.012 24/05/06,05:25:28,05,10,1, 11.9,1,1, 3.529, 10510.312, 433.277, 52832.058 24/05/06,05:25:28,06,10,1, 11.9,1,1, 3.529, 10510.328, 433.256, 52831.963 24/05/06,05:25:28,07,10,1, 11.9,1,1, 3.529, 10510.287, 433.297, 52832.058 24/05/06,05:25:28,08,10,1, 11.9,1,1, 3.529, 10510.311, 433.265, 52831.964 24/05/06,05:25:28,09,10,1, 11.9,1,1, 3.529, 10510.311, 433.268, 52832.047 24/05/06,05:25:28,10,10,1, 11.9,1,1, 3.529, 10510.301, 433.277, 52832.050 24/05/06,05:25:28,11,10,1, 11.9,1,1, 3.529, 10510.302, 433.260, 52832.024 24/05/06,05:25:28,12,10,1, 11.9,1,1, 3.529, 10510.307, 433.306, 52832.036 24/05/06,05:25:28,13,10,1, 11.9,1,1, 3.529, 10510.287, 433.262, 52831.993 24/05/06,05:25:28,14,10,1, 11.9,1,1, 3.529, 10510.283, 433.267, 52831.989 24/05/06,05:25:28,15,10,1, 11.9,1,1, 3.529, 10510.299, 433.257, 52831.998 24/05/06,05:25:28,16,10,1, 11.9,1,1, 3.529, 10510.296, 433.246, 52832.063 24/05/06,05:25:28,17,10,1, 11.9,1,1, 3.529, 10510.295, 433.298, 52832.082 24/05/06,05:25:28,18,10,1, 11.9,1,1, 3.529, 10510.301, 433.296, 52832.069 24/05/06,05:25:28,19,10,1, 11.9,1,1, 3.529, 10510.287, 433.285, 52832.049 24/05/06,05:25:29,00,10,1, 11.9,1,1, 3.526, 10510.279, 433.285, 52832.049 24/05/06,05:25:29,01,10,1, 11.9,1,1, 3.526, 10510.276, 433.276, 52831.929 24/05/06,05:25:29,02,10,1, 11.9,1,1, 3.526, 10510.261, 433.295, 52832.077 24/05/06,05:25:29,03,10,1, 11.9,1,1, 3.526, 10510.276, 433.306, 52832.031 24/05/06,05:25:29,04,10,1, 11.9,1,1, 3.526, 10510.273, 433.280, 52832.007 24/05/06,05:25:29,05,10,1, 11.9,1,1, 3.526, 10510.250, 433.291, 52832.053 24/05/06,05:25:29,06,10,1, 11.9,1,1, 3.526, 10510.246, 433.286, 52831.971 24/05/06,05:25:29,07,10,1, 11.9,1,1, 3.526, 10510.244, 433.297, 52832.042 24/05/06,05:25:29,08,10,1, 11.9,1,1, 3.526, 10510.246, 433.299, 52832.097 24/05/06,05:25:29,09,10,1, 11.9,1,1, 3.526, 10510.218, 433.278, 52832.046 24/05/06,05:25:29,10,10,1, 11.9,1,1, 3.526, 10510.249, 433.312, 52832.069 24/05/06,05:25:29,11,10,1, 11.9,1,1, 3.526, 10510.240, 433.287, 52832.051 24/05/06,05:25:29,12,10,1, 11.9,1,1, 3.526, 10510.229, 433.272, 52832.024 24/05/06,05:25:29,13,10,1, 11.9,1,1, 3.526, 10510.231, 433.313, 52832.085 24/05/06,05:25:29,14,10,1, 11.9,1,1, 3.526, 10510.246, 433.266, 52832.071 24/05/06,05:25:29,15,10,1, 11.9,1,1, 3.526, 10510.243, 433.311, 52832.062 24/05/06,05:25:29,16,10,1, 11.9,1,1, 3.526, 10510.221, 433.305, 52832.125 24/05/06,05:25:29,17,10,1, 11.9,1,1, 3.526, 10510.235, 433.266, 52831.993 24/05/06,05:25:29,18,10,1, 11.9,1,1, 3.526, 10510.227, 433.324, 52832.127 24/05/06,05:25:29,19,10,1, 11.9,1,1, 3.526, 10510.206, 433.290, 52832.130 24/05/06,05:25:30,00,09,1, 11.9,1,1, 3.532, 10510.204, 433.290, 52832.130 24/05/06,05:25:30,01,09,1, 11.9,1,1, 3.532, 10510.222, 433.287, 52832.057 24/05/06,05:25:30,02,09,1, 11.9,1,1, 3.532, 10510.214, 433.262, 52832.062 24/05/06,05:25:30,03,09,1, 11.9,1,1, 3.532, 10510.196, 433.301, 52832.082 24/05/06,05:25:30,04,09,1, 11.9,1,1, 3.532, 10510.216, 433.297, 52832.046 24/05/06,05:25:30,05,09,1, 11.9,1,1, 3.532, 10510.210, 433.286, 52832.109 24/05/06,05:25:30,06,09,1, 11.9,1,1, 3.532, 10510.192, 433.298, 52832.147 24/05/06,05:25:30,07,09,1, 11.9,1,1, 3.532, 10510.213, 433.288, 52832.056 24/05/06,05:25:30,08,09,1, 11.9,1,1, 3.532, 10510.184, 433.295, 52832.137 24/05/06,05:25:30,09,09,1, 11.9,1,1, 3.532, 10510.191, 433.298, 52832.058 24/05/06,05:25:30,10,09,1, 11.9,1,1, 3.532, 10510.195, 433.286, 52832.055 24/05/06,05:25:30,11,09,1, 11.9,1,1, 3.532, 10510.209, 433.292, 52832.077 24/05/06,05:25:30,12,09,1, 11.9,1,1, 3.532, 10510.186, 433.293, 52832.122 24/05/06,05:25:30,13,09,1, 11.9,1,1, 3.532, 10510.179, 433.307, 52832.081 24/05/06,05:25:30,14,09,1, 11.9,1,1, 3.532, 10510.196, 433.317, 52832.055 24/05/06,05:25:30,15,09,1, 11.9,1,1, 3.532, 10510.183, 433.270, 52832.099 24/05/06,05:25:30,16,09,1, 11.9,1,1, 3.532, 10510.176, 433.302, 52832.082 24/05/06,05:25:30,17,09,1, 11.9,1,1, 3.532, 10510.164, 433.280, 52832.051 24/05/06,05:25:30,18,09,1, 11.9,1,1, 3.532, 10510.181, 433.282, 52832.157 24/05/06,05:25:30,19,09,1, 11.9,1,1, 3.532, 10510.197, 433.314, 52832.114 24/05/06,05:25:31,00,09,1, 11.9,1,1, 3.528, 10510.195, 433.314, 52832.114 24/05/06,05:25:31,01,09,1, 11.9,1,1, 3.528, 10510.175, 433.284, 52832.157 24/05/06,05:25:31,02,09,1, 11.9,1,1, 3.528, 10510.161, 433.307, 52832.078 24/05/06,05:25:31,03,09,1, 11.9,1,1, 3.528, 10510.148, 433.313, 52832.090 24/05/06,05:25:31,04,09,1, 11.9,1,1, 3.528, 10510.151, 433.304, 52832.088 24/05/06,05:25:31,05,09,1, 11.9,1,1, 3.528, 10510.163, 433.294, 52832.123 24/05/06,05:25:31,06,09,1, 11.9,1,1, 3.528, 10510.132, 433.285, 52832.074 24/05/06,05:25:31,07,09,1, 11.9,1,1, 3.528, 10510.158, 433.296, 52832.157 24/05/06,05:25:31,08,09,1, 11.9,1,1, 3.528, 10510.151, 433.282, 52832.075 24/05/06,05:25:31,09,09,1, 11.9,1,1, 3.528, 10510.157, 433.296, 52832.056 24/05/06,05:25:31,10,09,1, 11.9,1,1, 3.528, 10510.145, 433.271, 52832.066 24/05/06,05:25:31,11,09,1, 11.9,1,1, 3.528, 10510.151, 433.302, 52832.199 24/05/06,05:25:31,12,09,1, 11.9,1,1, 3.528, 10510.106, 433.297, 52832.114 24/05/06,05:25:31,13,09,1, 11.9,1,1, 3.528, 10510.132, 433.270, 52832.173 24/05/06,05:25:31,14,09,1, 11.9,1,1, 3.528, 10510.113, 433.300, 52832.154 24/05/06,05:25:31,15,09,1, 11.9,1,1, 3.528, 10510.119, 433.305, 52832.154 24/05/06,05:25:31,16,09,1, 11.9,1,1, 3.528, 10510.127, 433.292, 52832.158 24/05/06,05:25:31,17,09,1, 11.9,1,1, 3.528, 10510.094, 433.321, 52832.086 24/05/06,05:25:31,18,09,1, 11.9,1,1, 3.528, 10510.130, 433.307, 52832.114 24/05/06,05:25:31,19,09,1, 11.9,1,1, 3.528, 10510.139, 433.283, 52832.171 24/05/06,05:25:32,00,09,1, 11.9,1,1, 3.526, 10510.137, 433.283, 52832.171 24/05/06,05:25:32,01,09,1, 11.9,1,1, 3.526, 10510.114, 433.315, 52832.149 24/05/06,05:25:32,02,09,1, 11.9,1,1, 3.526, 10510.109, 433.313, 52832.094 24/05/06,05:25:32,03,09,1, 11.9,1,1, 3.526, 10510.110, 433.299, 52832.095 24/05/06,05:25:32,04,09,1, 11.9,1,1, 3.526, 10510.100, 433.281, 52832.136 24/05/06,05:25:32,05,09,1, 11.9,1,1, 3.526, 10510.098, 433.304, 52832.118 24/05/06,05:25:32,06,09,1, 11.9,1,1, 3.526, 10510.092, 433.305, 52832.115 24/05/06,05:25:32,07,09,1, 11.9,1,1, 3.526, 10510.069, 433.307, 52832.147 24/05/06,05:25:32,08,09,1, 11.9,1,1, 3.526, 10510.099, 433.295, 52832.159 24/05/06,05:25:32,09,09,1, 11.9,1,1, 3.526, 10510.075, 433.315, 52832.138 24/05/06,05:25:32,10,09,1, 11.9,1,1, 3.526, 10510.061, 433.293, 52832.151 24/05/06,05:25:32,11,09,1, 11.9,1,1, 3.526, 10510.079, 433.299, 52832.165 24/05/06,05:25:32,12,09,1, 11.9,1,1, 3.526, 10510.073, 433.304, 52832.135 24/05/06,05:25:32,13,09,1, 11.9,1,1, 3.526, 10510.059, 433.312, 52832.163 24/05/06,05:25:32,14,09,1, 11.9,1,1, 3.526, 10510.067, 433.294, 52832.178 24/05/06,05:25:32,15,09,1, 11.9,1,1, 3.526, 10510.043, 433.291, 52832.153 24/05/06,05:25:32,16,09,1, 11.9,1,1, 3.526, 10510.064, 433.308, 52832.154 24/05/06,05:25:32,17,09,1, 11.9,1,1, 3.526, 10510.072, 433.310, 52832.188 24/05/06,05:25:32,18,09,1, 11.9,1,1, 3.526, 10510.045, 433.312, 52832.158 24/05/06,05:25:32,19,09,1, 11.9,1,1, 3.526, 10510.045, 433.297, 52832.130 24/05/06,05:25:33,00,09,1, 11.9,1,1, 3.530, 10510.037, 433.297, 52832.130 24/05/06,05:25:33,01,09,1, 11.9,1,1, 3.530, 10510.044, 433.315, 52832.201 24/05/06,05:25:33,02,09,1, 11.9,1,1, 3.530, 10510.045, 433.291, 52832.129 24/05/06,05:25:33,03,09,1, 11.9,1,1, 3.530, 10510.022, 433.308, 52832.150 24/05/06,05:25:33,04,09,1, 11.9,1,1, 3.530, 10510.022, 433.313, 52832.154 24/05/06,05:25:33,05,09,1, 11.9,1,1, 3.530, 10510.012, 433.313, 52832.188 24/05/06,05:25:33,06,09,1, 11.9,1,1, 3.530, 10510.010, 433.300, 52832.145 24/05/06,05:25:33,07,09,1, 11.9,1,1, 3.530, 10510.005, 433.278, 52832.159 24/05/06,05:25:33,08,09,1, 11.9,1,1, 3.530, 10510.001, 433.293, 52832.160 24/05/06,05:25:33,09,09,1, 11.9,1,1, 3.530, 10509.980, 433.300, 52832.155 24/05/06,05:25:33,10,09,1, 11.9,1,1, 3.530, 10509.992, 433.314, 52832.172 24/05/06,05:25:33,11,09,1, 11.9,1,1, 3.530, 10509.970, 433.307, 52832.103 24/05/06,05:25:33,12,09,1, 11.9,1,1, 3.530, 10509.974, 433.300, 52832.206 24/05/06,05:25:33,13,09,1, 11.9,1,1, 3.530, 10509.969, 433.301, 52832.178 24/05/06,05:25:33,14,09,1, 11.9,1,1, 3.530, 10509.995, 433.320, 52832.158 24/05/06,05:25:33,15,09,1, 11.9,1,1, 3.530, 10509.975, 433.291, 52832.138 24/05/06,05:25:33,16,09,1, 11.9,1,1, 3.530, 10509.974, 433.305, 52832.177 24/05/06,05:25:33,17,09,1, 11.9,1,1, 3.530, 10509.976, 433.297, 52832.196 24/05/06,05:25:33,18,09,1, 11.9,1,1, 3.530, 10509.947, 433.288, 52832.223 24/05/06,05:25:33,19,09,1, 11.9,1,1, 3.530, 10509.968, 433.307, 52832.212 24/05/06,05:25:34,00,09,1, 11.9,1,1, 3.530, 10509.962, 433.307, 52832.212 24/05/06,05:25:34,01,09,1, 11.9,1,1, 3.530, 10509.971, 433.315, 52832.229 24/05/06,05:25:34,02,09,1, 11.9,1,1, 3.530, 10509.966, 433.292, 52832.237 24/05/06,05:25:34,03,09,1, 11.9,1,1, 3.530, 10509.963, 433.296, 52832.250 24/05/06,05:25:34,04,09,1, 11.9,1,1, 3.530, 10509.954, 433.318, 52832.213 24/05/06,05:25:34,05,09,1, 11.9,1,1, 3.530, 10509.952, 433.286, 52832.164 24/05/06,05:25:34,06,09,1, 11.9,1,1, 3.530, 10509.928, 433.299, 52832.216 24/05/06,05:25:34,07,09,1, 11.9,1,1, 3.530, 10509.970, 433.297, 52832.266 24/05/06,05:25:34,08,09,1, 11.9,1,1, 3.530, 10509.961, 433.293, 52832.251 24/05/06,05:25:34,09,09,1, 11.9,1,1, 3.530, 10509.944, 433.298, 52832.314 24/05/06,05:25:34,10,09,1, 11.9,1,1, 3.530, 10509.938, 433.307, 52832.262 24/05/06,05:25:34,11,09,1, 11.9,1,1, 3.530, 10509.934, 433.300, 52832.202 24/05/06,05:25:34,12,09,1, 11.9,1,1, 3.530, 10509.927, 433.306, 52832.306 24/05/06,05:25:34,13,09,1, 11.9,1,1, 3.530, 10509.940, 433.300, 52832.232 24/05/06,05:25:34,14,09,1, 11.9,1,1, 3.530, 10509.948, 433.295, 52832.271 24/05/06,05:25:34,15,09,1, 11.9,1,1, 3.530, 10509.947, 433.310, 52832.231 24/05/06,05:25:34,16,09,1, 11.9,1,1, 3.530, 10509.901, 433.285, 52832.314 24/05/06,05:25:34,17,09,1, 11.9,1,1, 3.530, 10509.931, 433.271, 52832.229 24/05/06,05:25:34,18,09,1, 11.9,1,1, 3.530, 10509.972, 433.302, 52832.159 24/05/06,05:25:34,19,09,1, 11.9,1,1, 3.530, 10509.924, 433.297, 52832.337 24/05/06,05:25:35,00,09,1, 11.9,1,1, 3.528, 10509.920, 433.297, 52832.337 24/05/06,05:25:35,01,09,1, 11.9,1,1, 3.528, 10509.913, 433.278, 52832.287 24/05/06,05:25:35,02,09,1, 11.9,1,1, 3.528, 10509.905, 433.257, 52832.261 24/05/06,05:25:35,03,09,1, 11.9,1,1, 3.528, 10509.924, 433.274, 52832.326 24/05/06,05:25:35,04,09,1, 11.9,1,1, 3.528, 10509.928, 433.290, 52832.283 24/05/06,05:25:35,05,09,1, 11.9,1,1, 3.528, 10509.910, 433.298, 52832.320 24/05/06,05:25:35,06,09,1, 11.9,1,1, 3.528, 10509.897, 433.273, 52832.261 24/05/06,05:25:35,07,09,1, 11.9,1,1, 3.528, 10509.932, 433.301, 52832.307 24/05/06,05:25:35,08,09,1, 11.9,1,1, 3.528, 10509.898, 433.277, 52832.279 24/05/06,05:25:35,09,09,1, 11.9,1,1, 3.528, 10509.920, 433.288, 52832.349 24/05/06,05:25:35,10,09,1, 11.9,1,1, 3.528, 10509.888, 433.298, 52832.334 24/05/06,05:25:35,11,09,1, 11.9,1,1, 3.528, 10509.919, 433.276, 52832.269 24/05/06,05:25:35,12,09,1, 11.9,1,1, 3.528, 10509.898, 433.278, 52832.363 24/05/06,05:25:35,13,09,1, 11.9,1,1, 3.528, 10509.907, 433.289, 52832.162 24/05/06,05:25:35,14,09,1, 11.9,1,1, 3.528, 10509.865, 433.284, 52832.315 24/05/06,05:25:35,15,09,1, 11.9,1,1, 3.528, 10509.883, 433.260, 52832.364 24/05/06,05:25:35,16,09,1, 11.9,1,1, 3.528, 10509.893, 433.295, 52832.369 24/05/06,05:25:35,17,09,1, 11.9,1,1, 3.528, 10509.899, 433.277, 52832.309 24/05/06,05:25:35,18,09,1, 11.9,1,1, 3.528, 10509.892, 433.286, 52832.328 24/05/06,05:25:35,19,09,1, 11.9,1,1, 3.528, 10509.891, 433.278, 52832.332 24/05/06,05:25:36,00,09,1, 12.0,1,1, 3.528, 10509.887, 433.278, 52832.332 24/05/06,05:25:36,01,09,1, 12.0,1,1, 3.528, 10509.886, 433.292, 52832.349 24/05/06,05:25:36,02,09,1, 12.0,1,1, 3.528, 10509.874, 433.272, 52832.368 24/05/06,05:25:36,03,09,1, 12.0,1,1, 3.528, 10509.902, 433.263, 52832.280 24/05/06,05:25:36,04,09,1, 12.0,1,1, 3.528, 10509.891, 433.297, 52832.369 24/05/06,05:25:36,05,09,1, 12.0,1,1, 3.528, 10509.897, 433.270, 52832.311 24/05/06,05:25:36,06,09,1, 12.0,1,1, 3.528, 10509.896, 433.265, 52832.300 24/05/06,05:25:36,07,09,1, 12.0,1,1, 3.528, 10509.878, 433.280, 52832.313 24/05/06,05:25:36,08,09,1, 12.0,1,1, 3.528, 10509.884, 433.282, 52832.319 24/05/06,05:25:36,09,09,1, 12.0,1,1, 3.528, 10509.857, 433.300, 52832.342 24/05/06,05:25:36,10,09,1, 12.0,1,1, 3.528, 10509.871, 433.257, 52832.384 24/05/06,05:25:36,11,09,1, 12.0,1,1, 3.528, 10509.878, 433.285, 52832.384 24/05/06,05:25:36,12,09,1, 12.0,1,1, 3.528, 10509.865, 433.273, 52832.342 24/05/06,05:25:36,13,09,1, 12.0,1,1, 3.528, 10509.857, 433.259, 52832.307 24/05/06,05:25:36,14,09,1, 12.0,1,1, 3.528, 10509.876, 433.257, 52832.335 24/05/06,05:25:36,15,09,1, 12.0,1,1, 3.528, 10509.862, 433.275, 52832.339 24/05/06,05:25:36,16,09,1, 12.0,1,1, 3.528, 10509.856, 433.251, 52832.318 24/05/06,05:25:36,17,09,1, 12.0,1,1, 3.528, 10509.852, 433.276, 52832.348 24/05/06,05:25:36,18,09,1, 12.0,1,1, 3.528, 10509.853, 433.269, 52832.398 24/05/06,05:25:36,19,09,1, 12.0,1,1, 3.528, 10509.845, 433.267, 52832.405 24/05/06,05:25:37,00,09,1, 11.9,1,1, 3.526, 10509.837, 433.267, 52832.405 24/05/06,05:25:37,01,09,1, 11.9,1,1, 3.526, 10509.840, 433.257, 52832.321 24/05/06,05:25:37,02,09,1, 11.9,1,1, 3.526, 10509.829, 433.299, 52832.377 24/05/06,05:25:37,03,09,1, 11.9,1,1, 3.526, 10509.851, 433.297, 52832.373 24/05/06,05:25:37,04,09,1, 11.9,1,1, 3.526, 10509.833, 433.291, 52832.390 24/05/06,05:25:37,05,09,1, 11.9,1,1, 3.526, 10509.828, 433.306, 52832.432 24/05/06,05:25:37,06,09,1, 11.9,1,1, 3.526, 10509.827, 433.258, 52832.283 24/05/06,05:25:37,07,09,1, 11.9,1,1, 3.526, 10509.828, 433.270, 52832.327 24/05/06,05:25:37,08,09,1, 11.9,1,1, 3.526, 10509.829, 433.286, 52832.355 24/05/06,05:25:37,09,09,1, 11.9,1,1, 3.526, 10509.827, 433.300, 52832.437 24/05/06,05:25:37,10,09,1, 11.9,1,1, 3.526, 10509.844, 433.304, 52832.444 24/05/06,05:25:37,11,09,1, 11.9,1,1, 3.526, 10509.814, 433.276, 52832.314 24/05/06,05:25:37,12,09,1, 11.9,1,1, 3.526, 10509.795, 433.257, 52832.365 24/05/06,05:25:37,13,09,1, 11.9,1,1, 3.526, 10509.812, 433.289, 52832.337 24/05/06,05:25:37,14,09,1, 11.9,1,1, 3.526, 10509.829, 433.271, 52832.366 24/05/06,05:25:37,15,09,1, 11.9,1,1, 3.526, 10509.819, 433.268, 52832.320 24/05/06,05:25:37,16,09,1, 11.9,1,1, 3.526, 10509.777, 433.296, 52832.400 24/05/06,05:25:37,17,09,1, 11.9,1,1, 3.526, 10509.766, 433.288, 52832.389 24/05/06,05:25:37,18,09,1, 11.9,1,1, 3.526, 10509.789, 433.281, 52832.407 24/05/06,05:25:37,19,09,1, 11.9,1,1, 3.526, 10509.801, 433.288, 52832.350 24/05/06,05:25:38,00,09,1, 11.9,1,1, 3.528, 10509.795, 433.288, 52832.350 24/05/06,05:25:38,01,09,1, 11.9,1,1, 3.528, 10509.780, 433.287, 52832.380 24/05/06,05:25:38,02,09,1, 11.9,1,1, 3.528, 10509.788, 433.284, 52832.395 24/05/06,05:25:38,03,09,1, 11.9,1,1, 3.528, 10509.781, 433.272, 52832.376 24/05/06,05:25:38,04,09,1, 11.9,1,1, 3.528, 10509.780, 433.292, 52832.432 24/05/06,05:25:38,05,09,1, 11.9,1,1, 3.528, 10509.781, 433.275, 52832.428 24/05/06,05:25:38,06,09,1, 11.9,1,1, 3.528, 10509.750, 433.278, 52832.393 24/05/06,05:25:38,07,09,1, 11.9,1,1, 3.528, 10509.779, 433.280, 52832.391 24/05/06,05:25:38,08,09,1, 11.9,1,1, 3.528, 10509.754, 433.256, 52832.437 24/05/06,05:25:38,09,09,1, 11.9,1,1, 3.528, 10509.748, 433.299, 52832.489 24/05/06,05:25:38,10,09,1, 11.9,1,1, 3.528, 10509.747, 433.263, 52832.356 24/05/06,05:25:38,11,09,1, 11.9,1,1, 3.528, 10509.725, 433.279, 52832.392 24/05/06,05:25:38,12,09,1, 11.9,1,1, 3.528, 10509.756, 433.266, 52832.425 24/05/06,05:25:38,13,09,1, 11.9,1,1, 3.528, 10509.751, 433.281, 52832.396 24/05/06,05:25:38,14,09,1, 11.9,1,1, 3.528, 10509.768, 433.305, 52832.435 24/05/06,05:25:38,15,09,1, 11.9,1,1, 3.528, 10509.735, 433.279, 52832.440 24/05/06,05:25:38,16,09,1, 11.9,1,1, 3.528, 10509.730, 433.277, 52832.457 24/05/06,05:25:38,17,09,1, 11.9,1,1, 3.528, 10509.748, 433.306, 52832.494 24/05/06,05:25:38,18,09,1, 11.9,1,1, 3.528, 10509.728, 433.279, 52832.383 24/05/06,05:25:38,19,09,1, 11.9,1,1, 3.528, 10509.716, 433.289, 52832.446 24/05/06,05:25:39,00,09,1, 11.9,1,1, 3.529, 10509.712, 433.289, 52832.446 24/05/06,05:25:39,01,09,1, 11.9,1,1, 3.529, 10509.720, 433.283, 52832.461 24/05/06,05:25:39,02,09,1, 11.9,1,1, 3.529, 10509.699, 433.309, 52832.447 24/05/06,05:25:39,03,09,1, 11.9,1,1, 3.529, 10509.723, 433.295, 52832.430 24/05/06,05:25:39,04,09,1, 11.9,1,1, 3.529, 10509.714, 433.297, 52832.403 24/05/06,05:25:39,05,09,1, 11.9,1,1, 3.529, 10509.725, 433.298, 52832.401 24/05/06,05:25:39,06,09,1, 11.9,1,1, 3.529, 10509.718, 433.264, 52832.411 24/05/06,05:25:39,07,09,1, 11.9,1,1, 3.529, 10509.698, 433.277, 52832.442 24/05/06,05:25:39,08,09,1, 11.9,1,1, 3.529, 10509.702, 433.298, 52832.454 24/05/06,05:25:39,09,09,1, 11.9,1,1, 3.529, 10509.699, 433.273, 52832.442 24/05/06,05:25:39,10,09,1, 11.9,1,1, 3.529, 10509.697, 433.303, 52832.429 24/05/06,05:25:39,11,09,1, 11.9,1,1, 3.529, 10509.698, 433.284, 52832.506 24/05/06,05:25:39,12,09,1, 11.9,1,1, 3.529, 10509.690, 433.292, 52832.404 24/05/06,05:25:39,13,09,1, 11.9,1,1, 3.529, 10509.699, 433.290, 52832.472 24/05/06,05:25:39,14,09,1, 11.9,1,1, 3.529, 10509.679, 433.270, 52832.428 24/05/06,05:25:39,15,09,1, 11.9,1,1, 3.529, 10509.688, 433.292, 52832.475 24/05/06,05:25:39,16,09,1, 11.9,1,1, 3.529, 10509.684, 433.265, 52832.404 24/05/06,05:25:39,17,09,1, 11.9,1,1, 3.529, 10509.685, 433.278, 52832.484 24/05/06,05:25:39,18,09,1, 11.9,1,1, 3.529, 10509.694, 433.285, 52832.527 24/05/06,05:25:39,19,09,1, 11.9,1,1, 3.529, 10509.672, 433.263, 52832.474 24/05/06,05:25:40,00,08,1, 11.9,1,1, 3.528, 10509.670, 433.263, 52832.474 24/05/06,05:25:40,01,08,1, 11.9,1,1, 3.528, 10509.667, 433.288, 52832.481 24/05/06,05:25:40,02,08,1, 11.9,1,1, 3.528, 10509.645, 433.257, 52832.478 24/05/06,05:25:40,03,08,1, 11.9,1,1, 3.528, 10509.662, 433.292, 52832.488 24/05/06,05:25:40,04,08,1, 11.9,1,1, 3.528, 10509.612, 433.291, 52832.448 24/05/06,05:25:40,05,08,1, 11.9,1,1, 3.528, 10509.630, 433.288, 52832.489 24/05/06,05:25:40,06,08,1, 11.9,1,1, 3.528, 10509.630, 433.290, 52832.468 24/05/06,05:25:40,07,08,1, 11.9,1,1, 3.528, 10509.616, 433.265, 52832.455 24/05/06,05:25:40,08,08,1, 11.9,1,1, 3.528, 10509.627, 433.264, 52832.508 24/05/06,05:25:40,09,08,1, 11.9,1,1, 3.528, 10509.629, 433.291, 52832.475 24/05/06,05:25:40,10,08,1, 11.9,1,1, 3.528, 10509.599, 433.275, 52832.481 24/05/06,05:25:40,11,08,1, 11.9,1,1, 3.528, 10509.627, 433.274, 52832.534 24/05/06,05:25:40,12,08,1, 11.9,1,1, 3.528, 10509.622, 433.263, 52832.452 24/05/06,05:25:40,13,08,1, 11.9,1,1, 3.528, 10509.597, 433.271, 52832.479 24/05/06,05:25:40,14,08,1, 11.9,1,1, 3.528, 10509.592, 433.274, 52832.485 24/05/06,05:25:40,15,08,1, 11.9,1,1, 3.528, 10509.604, 433.266, 52832.485 24/05/06,05:25:40,16,08,1, 11.9,1,1, 3.528, 10509.601, 433.291, 52832.498 24/05/06,05:25:40,17,08,1, 11.9,1,1, 3.528, 10509.587, 433.280, 52832.512 24/05/06,05:25:40,18,08,1, 11.9,1,1, 3.528, 10509.568, 433.269, 52832.487 24/05/06,05:25:40,19,08,1, 11.9,1,1, 3.528, 10509.602, 433.284, 52832.482 24/05/06,05:25:41,00,08,1, 12.0,1,1, 3.533, 10509.595, 433.284, 52832.482 24/05/06,05:25:41,01,08,1, 12.0,1,1, 3.533, 10509.570, 433.289, 52832.515 24/05/06,05:25:41,02,08,1, 12.0,1,1, 3.533, 10509.582, 433.277, 52832.520 24/05/06,05:25:41,03,08,1, 12.0,1,1, 3.533, 10509.545, 433.270, 52832.500 24/05/06,05:25:41,04,08,1, 12.0,1,1, 3.533, 10509.576, 433.277, 52832.531 24/05/06,05:25:41,05,08,1, 12.0,1,1, 3.533, 10509.571, 433.280, 52832.500 24/05/06,05:25:41,06,08,1, 12.0,1,1, 3.533, 10509.538, 433.262, 52832.495 24/05/06,05:25:41,07,08,1, 12.0,1,1, 3.533, 10509.537, 433.290, 52832.508 24/05/06,05:25:41,08,08,1, 12.0,1,1, 3.533, 10509.523, 433.258, 52832.517 24/05/06,05:25:41,09,08,1, 12.0,1,1, 3.533, 10509.541, 433.269, 52832.495 24/05/06,05:25:41,10,08,1, 12.0,1,1, 3.533, 10509.531, 433.287, 52832.623 24/05/06,05:25:41,11,08,1, 12.0,1,1, 3.533, 10509.557, 433.265, 52832.420 24/05/06,05:25:41,12,08,1, 12.0,1,1, 3.533, 10509.553, 433.274, 52832.546 24/05/06,05:25:41,13,08,1, 12.0,1,1, 3.533, 10509.548, 433.284, 52832.545 24/05/06,05:25:41,14,08,1, 12.0,1,1, 3.533, 10509.529, 433.285, 52832.560 24/05/06,05:25:41,15,08,1, 12.0,1,1, 3.533, 10509.500, 433.298, 52832.537 24/05/06,05:25:41,16,08,1, 12.0,1,1, 3.533, 10509.503, 433.274, 52832.491 24/05/06,05:25:41,17,08,1, 12.0,1,1, 3.533, 10509.521, 433.280, 52832.528 24/05/06,05:25:41,18,08,1, 12.0,1,1, 3.533, 10509.498, 433.291, 52832.546 24/05/06,05:25:41,19,08,1, 12.0,1,1, 3.533, 10509.504, 433.268, 52832.491 24/05/06,05:25:42,00,07,1, 11.9,1,1, 3.524, 10509.503, 433.268, 52832.491 24/05/06,05:25:42,01,07,1, 11.9,1,1, 3.524, 10509.466, 433.286, 52832.569 24/05/06,05:25:42,02,07,1, 11.9,1,1, 3.524, 10509.489, 433.305, 52832.505 24/05/06,05:25:42,03,07,1, 11.9,1,1, 3.524, 10509.485, 433.297, 52832.469 24/05/06,05:25:42,04,07,1, 11.9,1,1, 3.524, 10509.479, 433.279, 52832.616 24/05/06,05:25:42,05,07,1, 11.9,1,1, 3.524, 10509.473, 433.278, 52832.488 24/05/06,05:25:42,06,07,1, 11.9,1,1, 3.524, 10509.483, 433.261, 52832.500 24/05/06,05:25:42,07,07,1, 11.9,1,1, 3.524, 10509.435, 433.283, 52832.599 24/05/06,05:25:42,08,07,1, 11.9,1,1, 3.524, 10509.443, 433.290, 52832.550 24/05/06,05:25:42,09,07,1, 11.9,1,1, 3.524, 10509.422, 433.282, 52832.569 24/05/06,05:25:42,10,07,1, 11.9,1,1, 3.524, 10509.421, 433.283, 52832.548 24/05/06,05:25:42,11,07,1, 11.9,1,1, 3.524, 10509.462, 433.291, 52832.588 24/05/06,05:25:42,12,07,1, 11.9,1,1, 3.524, 10509.452, 433.287, 52832.542 24/05/06,05:25:42,13,07,1, 11.9,1,1, 3.524, 10509.423, 433.309, 52832.602 24/05/06,05:25:42,14,07,1, 11.9,1,1, 3.524, 10509.425, 433.313, 52832.620 24/05/06,05:25:42,15,07,1, 11.9,1,1, 3.524, 10509.424, 433.264, 52832.542 24/05/06,05:25:42,16,07,1, 11.9,1,1, 3.524, 10509.400, 433.286, 52832.613 24/05/06,05:25:42,17,07,1, 11.9,1,1, 3.524, 10509.388, 433.303, 52832.658 24/05/06,05:25:42,18,07,1, 11.9,1,1, 3.524, 10509.400, 433.270, 52832.609 24/05/06,05:25:42,19,07,1, 11.9,1,1, 3.524, 10509.412, 433.297, 52832.618 24/05/06,05:25:43,00,07,1, 11.9,1,1, 3.531, 10509.411, 433.297, 52832.618 24/05/06,05:25:43,01,07,1, 11.9,1,1, 3.531, 10509.385, 433.290, 52832.529 24/05/06,05:25:43,02,07,1, 11.9,1,1, 3.531, 10509.399, 433.305, 52832.573 24/05/06,05:25:43,03,07,1, 11.9,1,1, 3.531, 10509.381, 433.310, 52832.556 24/05/06,05:25:43,04,07,1, 11.9,1,1, 3.531, 10509.384, 433.309, 52832.565 24/05/06,05:25:43,05,07,1, 11.9,1,1, 3.531, 10509.363, 433.322, 52832.605 24/05/06,05:25:43,06,07,1, 11.9,1,1, 3.531, 10509.374, 433.299, 52832.632 24/05/06,05:25:43,07,07,1, 11.9,1,1, 3.531, 10509.357, 433.303, 52832.609 24/05/06,05:25:43,08,07,1, 11.9,1,1, 3.531, 10509.369, 433.298, 52832.608 24/05/06,05:25:43,09,07,1, 11.9,1,1, 3.531, 10509.356, 433.299, 52832.570 24/05/06,05:25:43,10,07,1, 11.9,1,1, 3.531, 10509.368, 433.308, 52832.652 24/05/06,05:25:43,11,07,1, 11.9,1,1, 3.531, 10509.347, 433.313, 52832.614 24/05/06,05:25:43,12,07,1, 11.9,1,1, 3.531, 10509.331, 433.299, 52832.633 24/05/06,05:25:43,13,07,1, 11.9,1,1, 3.531, 10509.330, 433.313, 52832.677 24/05/06,05:25:43,14,07,1, 11.9,1,1, 3.531, 10509.336, 433.312, 52832.591 24/05/06,05:25:43,15,07,1, 11.9,1,1, 3.531, 10509.331, 433.331, 52832.633 24/05/06,05:25:43,16,07,1, 11.9,1,1, 3.531, 10509.321, 433.321, 52832.601 24/05/06,05:25:43,17,07,1, 11.9,1,1, 3.531, 10509.310, 433.314, 52832.588 24/05/06,05:25:43,18,07,1, 11.9,1,1, 3.531, 10509.320, 433.313, 52832.603 24/05/06,05:25:43,19,07,1, 11.9,1,1, 3.531, 10509.289, 433.319, 52832.619 24/05/06,05:25:44,00,07,1, 11.9,1,1, 3.528, 10509.286, 433.319, 52832.619 24/05/06,05:25:44,01,07,1, 11.9,1,1, 3.528, 10509.310, 433.317, 52832.630 24/05/06,05:25:44,02,07,1, 11.9,1,1, 3.528, 10509.278, 433.308, 52832.639 24/05/06,05:25:44,03,07,1, 11.9,1,1, 3.528, 10509.273, 433.318, 52832.602 24/05/06,05:25:44,04,07,1, 11.9,1,1, 3.528, 10509.281, 433.311, 52832.593 24/05/06,05:25:44,05,07,1, 11.9,1,1, 3.528, 10509.289, 433.303, 52832.626 24/05/06,05:25:44,06,07,1, 11.9,1,1, 3.528, 10509.271, 433.298, 52832.612 24/05/06,05:25:44,07,07,1, 11.9,1,1, 3.528, 10509.264, 433.305, 52832.632 24/05/06,05:25:44,08,07,1, 11.9,1,1, 3.528, 10509.260, 433.293, 52832.656 24/05/06,05:25:44,09,07,1, 11.9,1,1, 3.528, 10509.250, 433.315, 52832.621 24/05/06,05:25:44,10,07,1, 11.9,1,1, 3.528, 10509.258, 433.306, 52832.672 24/05/06,05:25:44,11,07,1, 11.9,1,1, 3.528, 10509.264, 433.293, 52832.644 24/05/06,05:25:44,12,07,1, 11.9,1,1, 3.528, 10509.233, 433.317, 52832.570 24/05/06,05:25:44,13,07,1, 11.9,1,1, 3.528, 10509.263, 433.306, 52832.606 24/05/06,05:25:44,14,07,1, 11.9,1,1, 3.528, 10509.217, 433.321, 52832.624 24/05/06,05:25:44,15,07,1, 11.9,1,1, 3.528, 10509.212, 433.275, 52832.653 24/05/06,05:25:44,16,07,1, 11.9,1,1, 3.528, 10509.203, 433.300, 52832.693 24/05/06,05:25:44,17,07,1, 11.9,1,1, 3.528, 10509.226, 433.308, 52832.611 24/05/06,05:25:44,18,07,1, 11.9,1,1, 3.528, 10509.210, 433.308, 52832.690 24/05/06,05:25:44,19,07,1, 11.9,1,1, 3.528, 10509.208, 433.329, 52832.669 24/05/06,05:25:45,00,08,1, 11.9,1,1, 3.531, 10509.202, 433.329, 52832.669 24/05/06,05:25:45,01,08,1, 11.9,1,1, 3.531, 10509.203, 433.315, 52832.581 24/05/06,05:25:45,02,08,1, 11.9,1,1, 3.531, 10509.176, 433.323, 52832.680 24/05/06,05:25:45,03,08,1, 11.9,1,1, 3.531, 10509.197, 433.297, 52832.647 24/05/06,05:25:45,04,08,1, 11.9,1,1, 3.531, 10509.175, 433.305, 52832.630 24/05/06,05:25:45,05,08,1, 11.9,1,1, 3.531, 10509.181, 433.298, 52832.585 24/05/06,05:25:45,06,08,1, 11.9,1,1, 3.531, 10509.154, 433.290, 52832.679 24/05/06,05:25:45,07,08,1, 11.9,1,1, 3.531, 10509.194, 433.310, 52832.688 24/05/06,05:25:45,08,08,1, 11.9,1,1, 3.531, 10509.163, 433.309, 52832.679 24/05/06,05:25:45,09,08,1, 11.9,1,1, 3.531, 10509.161, 433.291, 52832.668 24/05/06,05:25:45,10,08,1, 11.9,1,1, 3.531, 10509.143, 433.311, 52832.632 24/05/06,05:25:45,11,08,1, 11.9,1,1, 3.531, 10509.145, 433.294, 52832.648 24/05/06,05:25:45,12,08,1, 11.9,1,1, 3.531, 10509.140, 433.299, 52832.671 24/05/06,05:25:45,13,08,1, 11.9,1,1, 3.531, 10509.148, 433.302, 52832.721 24/05/06,05:25:45,14,08,1, 11.9,1,1, 3.531, 10509.148, 433.270, 52832.662 24/05/06,05:25:45,15,08,1, 11.9,1,1, 3.531, 10509.132, 433.272, 52832.698 24/05/06,05:25:45,16,08,1, 11.9,1,1, 3.531, 10509.132, 433.283, 52832.680 24/05/06,05:25:45,17,08,1, 11.9,1,1, 3.531, 10509.126, 433.272, 52832.626 24/05/06,05:25:45,18,08,1, 11.9,1,1, 3.531, 10509.110, 433.287, 52832.655 24/05/06,05:25:45,19,08,1, 11.9,1,1, 3.531, 10509.098, 433.268, 52832.657 24/05/06,05:25:46,00,09,1, 11.9,1,1, 3.527, 10509.094, 433.268, 52832.657 24/05/06,05:25:46,01,09,1, 11.9,1,1, 3.527, 10509.110, 433.265, 52832.685 24/05/06,05:25:46,02,09,1, 11.9,1,1, 3.527, 10509.084, 433.251, 52832.628 24/05/06,05:25:46,03,09,1, 11.9,1,1, 3.527, 10509.093, 433.249, 52832.725 24/05/06,05:25:46,04,09,1, 11.9,1,1, 3.527, 10509.095, 433.274, 52832.746 24/05/06,05:25:46,05,09,1, 11.9,1,1, 3.527, 10509.088, 433.258, 52832.656 24/05/06,05:25:46,06,09,1, 11.9,1,1, 3.527, 10509.095, 433.262, 52832.685 24/05/06,05:25:46,07,09,1, 11.9,1,1, 3.527, 10509.095, 433.261, 52832.713 24/05/06,05:25:46,08,09,1, 11.9,1,1, 3.527, 10509.068, 433.220, 52832.642 24/05/06,05:25:46,09,09,1, 11.9,1,1, 3.527, 10509.068, 433.274, 52832.770 24/05/06,05:25:46,10,09,1, 11.9,1,1, 3.527, 10509.054, 433.271, 52832.652 24/05/06,05:25:46,11,09,1, 11.9,1,1, 3.527, 10509.023, 433.245, 52832.714 24/05/06,05:25:46,12,09,1, 11.9,1,1, 3.527, 10509.025, 433.260, 52832.649 24/05/06,05:25:46,13,09,1, 11.9,1,1, 3.527, 10509.000, 433.277, 52832.717 24/05/06,05:25:46,14,09,1, 11.9,1,1, 3.527, 10509.031, 433.290, 52832.679 24/05/06,05:25:46,15,09,1, 11.9,1,1, 3.527, 10509.009, 433.261, 52832.657 24/05/06,05:25:46,16,09,1, 11.9,1,1, 3.527, 10509.027, 433.244, 52832.698 24/05/06,05:25:46,17,09,1, 11.9,1,1, 3.527, 10509.016, 433.239, 52832.722 24/05/06,05:25:46,18,09,1, 11.9,1,1, 3.527, 10509.012, 433.248, 52832.665 24/05/06,05:25:46,19,09,1, 11.9,1,1, 3.527, 10509.016, 433.243, 52832.807 24/05/06,05:25:47,00,09,1, 11.9,1,1, 3.528, 10509.011, 433.243, 52832.807 24/05/06,05:25:47,01,09,1, 11.9,1,1, 3.528, 10508.977, 433.248, 52832.669 24/05/06,05:25:47,02,09,1, 11.9,1,1, 3.528, 10508.969, 433.250, 52832.704 24/05/06,05:25:47,03,09,1, 11.9,1,1, 3.528, 10508.951, 433.251, 52832.658 24/05/06,05:25:47,04,09,1, 11.9,1,1, 3.528, 10508.965, 433.236, 52832.733 24/05/06,05:25:47,05,09,1, 11.9,1,1, 3.528, 10508.971, 433.237, 52832.631 24/05/06,05:25:47,06,09,1, 11.9,1,1, 3.528, 10508.961, 433.246, 52832.727 24/05/06,05:25:47,07,09,1, 11.9,1,1, 3.528, 10508.960, 433.207, 52832.683 24/05/06,05:25:47,08,09,1, 11.9,1,1, 3.528, 10508.945, 433.242, 52832.742 24/05/06,05:25:47,09,09,1, 11.9,1,1, 3.528, 10508.950, 433.221, 52832.693 24/05/06,05:25:47,10,09,1, 11.9,1,1, 3.528, 10508.955, 433.227, 52832.757 24/05/06,05:25:47,11,09,1, 11.9,1,1, 3.528, 10508.943, 433.236, 52832.665 24/05/06,05:25:47,12,09,1, 11.9,1,1, 3.528, 10508.928, 433.222, 52832.734 24/05/06,05:25:47,13,09,1, 11.9,1,1, 3.528, 10508.917, 433.249, 52832.647 24/05/06,05:25:47,14,09,1, 11.9,1,1, 3.528, 10508.924, 433.242, 52832.704 24/05/06,05:25:47,15,09,1, 11.9,1,1, 3.528, 10508.900, 433.208, 52832.723 24/05/06,05:25:47,16,09,1, 11.9,1,1, 3.528, 10508.914, 433.243, 52832.700 24/05/06,05:25:47,17,09,1, 11.9,1,1, 3.528, 10508.891, 433.203, 52832.701 24/05/06,05:25:47,18,09,1, 11.9,1,1, 3.528, 10508.880, 433.194, 52832.701 24/05/06,05:25:47,19,09,1, 11.9,1,1, 3.528, 10508.885, 433.248, 52832.730 24/05/06,05:25:48,00,08,1, 11.9,1,1, 3.531, 10508.885, 433.248, 52832.730 24/05/06,05:25:48,01,08,1, 11.9,1,1, 3.531, 10508.890, 433.216, 52832.694 24/05/06,05:25:48,02,08,1, 11.9,1,1, 3.531, 10508.851, 433.232, 52832.690 24/05/06,05:25:48,03,08,1, 11.9,1,1, 3.531, 10508.855, 433.212, 52832.715 24/05/06,05:25:48,04,08,1, 11.9,1,1, 3.531, 10508.859, 433.240, 52832.771 24/05/06,05:25:48,05,08,1, 11.9,1,1, 3.531, 10508.831, 433.230, 52832.785 24/05/06,05:25:48,06,08,1, 11.9,1,1, 3.531, 10508.843, 433.211, 52832.724 24/05/06,05:25:48,07,08,1, 11.9,1,1, 3.531, 10508.850, 433.216, 52832.713 24/05/06,05:25:48,08,08,1, 11.9,1,1, 3.531, 10508.808, 433.217, 52832.694 24/05/06,05:25:48,09,08,1, 11.9,1,1, 3.531, 10508.808, 433.215, 52832.695 24/05/06,05:25:48,10,08,1, 11.9,1,1, 3.531, 10508.807, 433.216, 52832.705 24/05/06,05:25:48,11,08,1, 11.9,1,1, 3.531, 10508.785, 433.226, 52832.723 24/05/06,05:25:48,12,08,1, 11.9,1,1, 3.531, 10508.790, 433.241, 52832.722 24/05/06,05:25:48,13,08,1, 11.9,1,1, 3.531, 10508.792, 433.213, 52832.737 24/05/06,05:25:48,14,08,1, 11.9,1,1, 3.531, 10508.795, 433.188, 52832.742 24/05/06,05:25:48,15,08,1, 11.9,1,1, 3.531, 10508.793, 433.197, 52832.738 24/05/06,05:25:48,16,08,1, 11.9,1,1, 3.531, 10508.768, 433.217, 52832.739 24/05/06,05:25:48,17,08,1, 11.9,1,1, 3.531, 10508.776, 433.209, 52832.740 24/05/06,05:25:48,18,08,1, 11.9,1,1, 3.531, 10508.781, 433.217, 52832.575 24/05/06,05:25:48,19,08,1, 11.9,1,1, 3.531, 10508.754, 433.186, 52832.726 24/05/06,05:25:49,00,08,1, 12.0,1,1, 3.532, 10508.752, 433.186, 52832.726 24/05/06,05:25:49,01,08,1, 12.0,1,1, 3.532, 10508.742, 433.198, 52832.765 24/05/06,05:25:49,02,08,1, 12.0,1,1, 3.532, 10508.717, 433.196, 52832.705 24/05/06,05:25:49,03,08,1, 12.0,1,1, 3.532, 10508.738, 433.213, 52832.683 24/05/06,05:25:49,04,08,1, 12.0,1,1, 3.532, 10508.720, 433.199, 52832.806 24/05/06,05:25:49,05,08,1, 12.0,1,1, 3.532, 10508.705, 433.195, 52832.788 24/05/06,05:25:49,06,08,1, 12.0,1,1, 3.532, 10508.709, 433.201, 52832.752 24/05/06,05:25:49,07,08,1, 12.0,1,1, 3.532, 10508.689, 433.181, 52832.767 24/05/06,05:25:49,08,08,1, 12.0,1,1, 3.532, 10508.683, 433.183, 52832.737 24/05/06,05:25:49,09,08,1, 12.0,1,1, 3.532, 10508.688, 433.195, 52832.714 24/05/06,05:25:49,10,08,1, 12.0,1,1, 3.532, 10508.671, 433.176, 52832.786 24/05/06,05:25:49,11,08,1, 12.0,1,1, 3.532, 10508.670, 433.223, 52832.789 24/05/06,05:25:49,12,08,1, 12.0,1,1, 3.532, 10508.665, 433.192, 52832.762 24/05/06,05:25:49,13,08,1, 12.0,1,1, 3.532, 10508.645, 433.201, 52832.791 24/05/06,05:25:49,14,08,1, 12.0,1,1, 3.532, 10508.667, 433.216, 52832.743 24/05/06,05:25:49,15,08,1, 12.0,1,1, 3.532, 10508.649, 433.197, 52832.760 24/05/06,05:25:49,16,08,1, 12.0,1,1, 3.532, 10508.645, 433.190, 52832.785 24/05/06,05:25:49,17,08,1, 12.0,1,1, 3.532, 10508.641, 433.201, 52832.698 24/05/06,05:25:49,18,08,1, 12.0,1,1, 3.532, 10508.619, 433.195, 52832.745 24/05/06,05:25:49,19,08,1, 12.0,1,1, 3.532, 10508.627, 433.212, 52832.750 24/05/06,05:25:50,00,09,1, 12.0,1,1, 3.527, 10508.627, 433.212, 52832.750 24/05/06,05:25:50,01,09,1, 12.0,1,1, 3.527, 10508.605, 433.158, 52832.703 24/05/06,05:25:50,02,09,1, 12.0,1,1, 3.527, 10508.634, 433.191, 52832.767 24/05/06,05:25:50,03,09,1, 12.0,1,1, 3.527, 10508.607, 433.181, 52832.717 24/05/06,05:25:50,04,09,1, 12.0,1,1, 3.527, 10508.593, 433.178, 52832.748 24/05/06,05:25:50,05,09,1, 12.0,1,1, 3.527, 10508.605, 433.164, 52832.694 24/05/06,05:25:50,06,09,1, 12.0,1,1, 3.527, 10508.591, 433.162, 52832.704 24/05/06,05:25:50,07,09,1, 12.0,1,1, 3.527, 10508.601, 433.175, 52832.721 24/05/06,05:25:50,08,09,1, 12.0,1,1, 3.527, 10508.571, 433.169, 52832.687 24/05/06,05:25:50,09,09,1, 12.0,1,1, 3.527, 10508.564, 433.139, 52832.707 24/05/06,05:25:50,10,09,1, 12.0,1,1, 3.527, 10508.540, 433.168, 52832.717 24/05/06,05:25:50,11,09,1, 12.0,1,1, 3.527, 10508.547, 433.137, 52832.749 24/05/06,05:25:50,12,09,1, 12.0,1,1, 3.527, 10508.542, 433.136, 52832.696 24/05/06,05:25:50,13,09,1, 12.0,1,1, 3.527, 10508.553, 433.161, 52832.773 24/05/06,05:25:50,14,09,1, 12.0,1,1, 3.527, 10508.549, 433.160, 52832.760 24/05/06,05:25:50,15,09,1, 12.0,1,1, 3.527, 10508.530, 433.161, 52832.732 24/05/06,05:25:50,16,09,1, 12.0,1,1, 3.527, 10508.503, 433.154, 52832.749 24/05/06,05:25:50,17,09,1, 12.0,1,1, 3.527, 10508.490, 433.156, 52832.730 24/05/06,05:25:50,18,09,1, 12.0,1,1, 3.527, 10508.507, 433.166, 52832.742 24/05/06,05:25:50,19,09,1, 12.0,1,1, 3.527, 10508.493, 433.162, 52832.766 24/05/06,05:25:51,00,09,1, 11.9,1,1, 3.527, 10508.485, 433.162, 52832.766 24/05/06,05:25:51,01,09,1, 11.9,1,1, 3.527, 10508.494, 433.157, 52832.744 24/05/06,05:25:51,02,09,1, 11.9,1,1, 3.527, 10508.462, 433.150, 52832.739 24/05/06,05:25:51,03,09,1, 11.9,1,1, 3.527, 10508.481, 433.154, 52832.785 24/05/06,05:25:51,04,09,1, 11.9,1,1, 3.527, 10508.453, 433.167, 52832.755 24/05/06,05:25:51,05,09,1, 11.9,1,1, 3.527, 10508.458, 433.146, 52832.738 24/05/06,05:25:51,06,09,1, 11.9,1,1, 3.527, 10508.475, 433.145, 52832.739 24/05/06,05:25:51,07,09,1, 11.9,1,1, 3.527, 10508.450, 433.132, 52832.765 24/05/06,05:25:51,08,09,1, 11.9,1,1, 3.527, 10508.458, 433.128, 52832.747 24/05/06,05:25:51,09,09,1, 11.9,1,1, 3.527, 10508.412, 433.130, 52832.764 24/05/06,05:25:51,10,09,1, 11.9,1,1, 3.527, 10508.454, 433.128, 52832.719 24/05/06,05:25:51,11,09,1, 11.9,1,1, 3.527, 10508.438, 433.114, 52832.738 24/05/06,05:25:51,12,09,1, 11.9,1,1, 3.527, 10508.431, 433.133, 52832.671 24/05/06,05:25:51,13,09,1, 11.9,1,1, 3.527, 10508.414, 433.109, 52832.775 24/05/06,05:25:51,14,09,1, 11.9,1,1, 3.527, 10508.414, 433.134, 52832.742 24/05/06,05:25:51,15,09,1, 11.9,1,1, 3.527, 10508.401, 433.141, 52832.773 24/05/06,05:25:51,16,09,1, 11.9,1,1, 3.527, 10508.391, 433.138, 52832.741 24/05/06,05:25:51,17,09,1, 11.9,1,1, 3.527, 10508.383, 433.121, 52832.739 24/05/06,05:25:51,18,09,1, 11.9,1,1, 3.527, 10508.396, 433.126, 52832.738 24/05/06,05:25:51,19,09,1, 11.9,1,1, 3.527, 10508.366, 433.123, 52832.780 24/05/06,05:25:52,00,08,1, 12.0,1,1, 3.532, 10508.360, 433.123, 52832.780 24/05/06,05:25:52,01,08,1, 12.0,1,1, 3.532, 10508.352, 433.119, 52832.708 24/05/06,05:25:52,02,08,1, 12.0,1,1, 3.532, 10508.344, 433.118, 52832.706 24/05/06,05:25:52,03,08,1, 12.0,1,1, 3.532, 10508.329, 433.138, 52832.682 24/05/06,05:25:52,04,08,1, 12.0,1,1, 3.532, 10508.338, 433.123, 52832.791 24/05/06,05:25:52,05,08,1, 12.0,1,1, 3.532, 10508.341, 433.129, 52832.715 24/05/06,05:25:52,06,08,1, 12.0,1,1, 3.532, 10508.349, 433.134, 52832.737 24/05/06,05:25:52,07,08,1, 12.0,1,1, 3.532, 10508.335, 433.149, 52832.806 24/05/06,05:25:52,08,08,1, 12.0,1,1, 3.532, 10508.289, 433.148, 52832.854 24/05/06,05:25:52,09,08,1, 12.0,1,1, 3.532, 10508.312, 433.141, 52832.759 24/05/06,05:25:52,10,08,1, 12.0,1,1, 3.532, 10508.295, 433.141, 52832.808 24/05/06,05:25:52,11,08,1, 12.0,1,1, 3.532, 10508.313, 433.143, 52832.804 24/05/06,05:25:52,12,08,1, 12.0,1,1, 3.532, 10508.302, 433.134, 52832.778 24/05/06,05:25:52,13,08,1, 12.0,1,1, 3.532, 10508.286, 433.116, 52832.828 24/05/06,05:25:52,14,08,1, 12.0,1,1, 3.532, 10508.310, 433.126, 52832.760 24/05/06,05:25:52,15,08,1, 12.0,1,1, 3.532, 10508.317, 433.119, 52832.765 24/05/06,05:25:52,16,08,1, 12.0,1,1, 3.532, 10508.250, 433.138, 52832.755 24/05/06,05:25:52,17,08,1, 12.0,1,1, 3.532, 10508.257, 433.145, 52832.838 24/05/06,05:25:52,18,08,1, 12.0,1,1, 3.532, 10508.270, 433.122, 52832.774 24/05/06,05:25:52,19,08,1, 12.0,1,1, 3.532, 10508.255, 433.125, 52832.846 24/05/06,05:25:53,00,09,1, 11.9,1,1, 3.531, 10508.251, 433.125, 52832.846 24/05/06,05:25:53,01,09,1, 11.9,1,1, 3.531, 10508.238, 433.134, 52832.811 24/05/06,05:25:53,02,09,1, 11.9,1,1, 3.531, 10508.239, 433.138, 52832.811 24/05/06,05:25:53,03,09,1, 11.9,1,1, 3.531, 10508.216, 433.100, 52832.753 24/05/06,05:25:53,04,09,1, 11.9,1,1, 3.531, 10508.252, 433.139, 52832.759 24/05/06,05:25:53,05,09,1, 11.9,1,1, 3.531, 10508.239, 433.108, 52832.785 24/05/06,05:25:53,06,09,1, 11.9,1,1, 3.531, 10508.223, 433.138, 52832.812 24/05/06,05:25:53,07,09,1, 11.9,1,1, 3.531, 10508.211, 433.133, 52832.823 24/05/06,05:25:53,08,09,1, 11.9,1,1, 3.531, 10508.201, 433.128, 52832.732 24/05/06,05:25:53,09,09,1, 11.9,1,1, 3.531, 10508.204, 433.117, 52832.771 24/05/06,05:25:53,10,09,1, 11.9,1,1, 3.531, 10508.186, 433.151, 52832.798 24/05/06,05:25:53,11,09,1, 11.9,1,1, 3.531, 10508.183, 433.104, 52832.726 24/05/06,05:25:53,12,09,1, 11.9,1,1, 3.531, 10508.189, 433.152, 52832.741 24/05/06,05:25:53,13,09,1, 11.9,1,1, 3.531, 10508.177, 433.135, 52832.770 24/05/06,05:25:53,14,09,1, 11.9,1,1, 3.531, 10508.207, 433.110, 52832.776 24/05/06,05:25:53,15,09,1, 11.9,1,1, 3.531, 10508.190, 433.122, 52832.787 24/05/06,05:25:53,16,09,1, 11.9,1,1, 3.531, 10508.177, 433.109, 52832.826 24/05/06,05:25:53,17,09,1, 11.9,1,1, 3.531, 10508.180, 433.112, 52832.751 24/05/06,05:25:53,18,09,1, 11.9,1,1, 3.531, 10508.154, 433.145, 52832.806 24/05/06,05:25:53,19,09,1, 11.9,1,1, 3.531, 10508.165, 433.118, 52832.823 24/05/06,05:25:54,00,09,1, 11.9,1,1, 3.532, 10508.159, 433.118, 52832.823 24/05/06,05:25:54,01,09,1, 11.9,1,1, 3.532, 10508.144, 433.146, 52832.849 24/05/06,05:25:54,02,09,1, 11.9,1,1, 3.532, 10508.125, 433.128, 52832.834 24/05/06,05:25:54,03,09,1, 11.9,1,1, 3.532, 10508.136, 433.133, 52832.819 24/05/06,05:25:54,04,09,1, 11.9,1,1, 3.532, 10508.125, 433.132, 52832.822 24/05/06,05:25:54,05,09,1, 11.9,1,1, 3.532, 10508.116, 433.127, 52832.790 24/05/06,05:25:54,06,09,1, 11.9,1,1, 3.532, 10508.122, 433.121, 52832.847 24/05/06,05:25:54,07,09,1, 11.9,1,1, 3.532, 10508.116, 433.115, 52832.821 24/05/06,05:25:54,08,09,1, 11.9,1,1, 3.532, 10508.121, 433.113, 52832.832 24/05/06,05:25:54,09,09,1, 11.9,1,1, 3.532, 10508.128, 433.136, 52832.806 24/05/06,05:25:54,10,09,1, 11.9,1,1, 3.532, 10508.122, 433.113, 52832.811 24/05/06,05:25:54,11,09,1, 11.9,1,1, 3.532, 10508.080, 433.125, 52832.798 24/05/06,05:25:54,12,09,1, 11.9,1,1, 3.532, 10508.097, 433.124, 52832.806 24/05/06,05:25:54,13,09,1, 11.9,1,1, 3.532, 10508.110, 433.113, 52832.877 24/05/06,05:25:54,14,09,1, 11.9,1,1, 3.532, 10508.096, 433.141, 52832.800 24/05/06,05:25:54,15,09,1, 11.9,1,1, 3.532, 10508.084, 433.124, 52832.851 24/05/06,05:25:54,16,09,1, 11.9,1,1, 3.532, 10508.087, 433.114, 52832.796 24/05/06,05:25:54,17,09,1, 11.9,1,1, 3.532, 10508.093, 433.141, 52832.885 24/05/06,05:25:54,18,09,1, 11.9,1,1, 3.532, 10508.083, 433.119, 52832.772 24/05/06,05:25:54,19,09,1, 11.9,1,1, 3.532, 10508.080, 433.128, 52832.781 24/05/06,05:25:55,00,08,1, 11.9,1,1, 3.530, 10508.076, 433.128, 52832.781 24/05/06,05:25:55,01,08,1, 11.9,1,1, 3.530, 10508.068, 433.129, 52832.813 24/05/06,05:25:55,02,08,1, 11.9,1,1, 3.530, 10508.046, 433.134, 52832.884 24/05/06,05:25:55,03,08,1, 11.9,1,1, 3.530, 10508.039, 433.127, 52832.798 24/05/06,05:25:55,04,08,1, 11.9,1,1, 3.530, 10508.039, 433.108, 52832.751 24/05/06,05:25:55,05,08,1, 11.9,1,1, 3.530, 10508.025, 433.128, 52832.823 24/05/06,05:25:55,06,08,1, 11.9,1,1, 3.530, 10508.031, 433.090, 52832.806 24/05/06,05:25:55,07,08,1, 11.9,1,1, 3.530, 10508.022, 433.088, 52832.836 24/05/06,05:25:55,08,08,1, 11.9,1,1, 3.530, 10508.054, 433.120, 52832.842 24/05/06,05:25:55,09,08,1, 11.9,1,1, 3.530, 10508.031, 433.114, 52832.773 24/05/06,05:25:55,10,08,1, 11.9,1,1, 3.530, 10508.021, 433.112, 52832.743 24/05/06,05:25:55,11,08,1, 11.9,1,1, 3.530, 10508.024, 433.119, 52832.768 24/05/06,05:25:55,12,08,1, 11.9,1,1, 3.530, 10508.010, 433.094, 52832.802 24/05/06,05:25:55,13,08,1, 11.9,1,1, 3.530, 10507.988, 433.145, 52832.844 24/05/06,05:25:55,14,08,1, 11.9,1,1, 3.530, 10508.028, 433.120, 52832.781 24/05/06,05:25:55,15,08,1, 11.9,1,1, 3.530, 10507.998, 433.109, 52832.855 24/05/06,05:25:55,16,08,1, 11.9,1,1, 3.530, 10508.002, 433.115, 52832.850 24/05/06,05:25:55,17,08,1, 11.9,1,1, 3.530, 10507.994, 433.111, 52832.795 24/05/06,05:25:55,18,08,1, 11.9,1,1, 3.530, 10507.985, 433.123, 52832.891 24/05/06,05:25:55,19,08,1, 11.9,1,1, 3.530, 10507.983, 433.127, 52832.848 24/05/06,05:25:56,00,09,1, 12.0,1,1, 3.531, 10507.976, 433.127, 52832.848 24/05/06,05:25:56,01,09,1, 12.0,1,1, 3.531, 10507.987, 433.129, 52832.844 24/05/06,05:25:56,02,09,1, 12.0,1,1, 3.531, 10507.956, 433.109, 52832.816 24/05/06,05:25:56,03,09,1, 12.0,1,1, 3.531, 10507.967, 433.090, 52832.809 24/05/06,05:25:56,04,09,1, 12.0,1,1, 3.531, 10507.949, 433.094, 52832.827 24/05/06,05:25:56,05,09,1, 12.0,1,1, 3.531, 10507.955, 433.109, 52832.850 24/05/06,05:25:56,06,09,1, 12.0,1,1, 3.531, 10507.952, 433.093, 52832.799 24/05/06,05:25:56,07,09,1, 12.0,1,1, 3.531, 10507.965, 433.119, 52832.882 24/05/06,05:25:56,08,09,1, 12.0,1,1, 3.531, 10507.948, 433.069, 52832.804 24/05/06,05:25:56,09,09,1, 12.0,1,1, 3.531, 10507.962, 433.116, 52832.832 24/05/06,05:25:56,10,09,1, 12.0,1,1, 3.531, 10507.953, 433.105, 52832.834 24/05/06,05:25:56,11,09,1, 12.0,1,1, 3.531, 10507.929, 433.078, 52832.856 24/05/06,05:25:56,12,09,1, 12.0,1,1, 3.531, 10507.944, 433.078, 52832.827 24/05/06,05:25:56,13,09,1, 12.0,1,1, 3.531, 10507.911, 433.108, 52832.824 24/05/06,05:25:56,14,09,1, 12.0,1,1, 3.531, 10507.930, 433.066, 52832.762 24/05/06,05:25:56,15,09,1, 12.0,1,1, 3.531, 10507.923, 433.076, 52832.834 24/05/06,05:25:56,16,09,1, 12.0,1,1, 3.531, 10507.925, 433.065, 52832.775 24/05/06,05:25:56,17,09,1, 12.0,1,1, 3.531, 10507.921, 433.081, 52832.828 24/05/06,05:25:56,18,09,1, 12.0,1,1, 3.531, 10507.920, 433.098, 52832.848 24/05/06,05:25:56,19,09,1, 12.0,1,1, 3.531, 10507.887, 433.086, 52832.925 24/05/06,05:25:57,00,08,1, 11.9,1,1, 3.531, 10507.884, 433.086, 52832.925 24/05/06,05:25:57,01,08,1, 11.9,1,1, 3.531, 10507.896, 433.080, 52832.879 24/05/06,05:25:57,02,08,1, 11.9,1,1, 3.531, 10507.895, 433.078, 52832.921 24/05/06,05:25:57,03,08,1, 11.9,1,1, 3.531, 10507.907, 433.089, 52832.965 24/05/06,05:25:57,04,08,1, 11.9,1,1, 3.531, 10507.909, 433.069, 52832.845 24/05/06,05:25:57,05,08,1, 11.9,1,1, 3.531, 10507.876, 433.092, 52832.968 24/05/06,05:25:57,06,08,1, 11.9,1,1, 3.531, 10507.894, 433.076, 52832.889 24/05/06,05:25:57,07,08,1, 11.9,1,1, 3.531, 10507.861, 433.057, 52832.969 24/05/06,05:25:57,08,08,1, 11.9,1,1, 3.531, 10507.893, 433.078, 52832.921 24/05/06,05:25:57,09,08,1, 11.9,1,1, 3.531, 10507.877, 433.087, 52832.988 24/05/06,05:25:57,10,08,1, 11.9,1,1, 3.531, 10507.880, 433.053, 52832.918 24/05/06,05:25:57,11,08,1, 11.9,1,1, 3.531, 10507.869, 433.081, 52832.948 24/05/06,05:25:57,12,08,1, 11.9,1,1, 3.531, 10507.856, 433.081, 52832.946 24/05/06,05:25:57,13,08,1, 11.9,1,1, 3.531, 10507.888, 433.065, 52832.940 24/05/06,05:25:57,14,08,1, 11.9,1,1, 3.531, 10507.853, 433.070, 52832.912 24/05/06,05:25:57,15,08,1, 11.9,1,1, 3.531, 10507.856, 433.071, 52832.916 24/05/06,05:25:57,16,08,1, 11.9,1,1, 3.531, 10507.854, 433.076, 52832.889 24/05/06,05:25:57,17,08,1, 11.9,1,1, 3.531, 10507.842, 433.073, 52832.935 24/05/06,05:25:57,18,08,1, 11.9,1,1, 3.531, 10507.835, 433.076, 52832.989 24/05/06,05:25:57,19,08,1, 11.9,1,1, 3.531, 10507.838, 433.075, 52832.946 24/05/06,05:25:58,00,08,1, 11.9,1,1, 3.530, 10507.834, 433.075, 52832.946 24/05/06,05:25:58,01,08,1, 11.9,1,1, 3.530, 10507.822, 433.089, 52832.908 24/05/06,05:25:58,02,08,1, 11.9,1,1, 3.530, 10507.813, 433.086, 52832.950 24/05/06,05:25:58,03,08,1, 11.9,1,1, 3.530, 10507.805, 433.042, 52832.936 24/05/06,05:25:58,04,08,1, 11.9,1,1, 3.530, 10507.817, 433.076, 52832.903 24/05/06,05:25:58,05,08,1, 11.9,1,1, 3.530, 10507.809, 433.071, 52832.987 24/05/06,05:25:58,06,08,1, 11.9,1,1, 3.530, 10507.801, 433.082, 52832.981 24/05/06,05:25:58,07,08,1, 11.9,1,1, 3.530, 10507.773, 433.078, 52833.034 24/05/06,05:25:58,08,08,1, 11.9,1,1, 3.530, 10507.801, 433.073, 52832.934 24/05/06,05:25:58,09,08,1, 11.9,1,1, 3.530, 10507.784, 433.073, 52832.990 24/05/06,05:25:58,10,08,1, 11.9,1,1, 3.530, 10507.764, 433.059, 52832.949 24/05/06,05:25:58,11,08,1, 11.9,1,1, 3.530, 10507.799, 433.058, 52832.941 24/05/06,05:25:58,12,08,1, 11.9,1,1, 3.530, 10507.766, 433.048, 52832.946 24/05/06,05:25:58,13,08,1, 11.9,1,1, 3.530, 10507.771, 433.074, 52832.893 24/05/06,05:25:58,14,08,1, 11.9,1,1, 3.530, 10507.769, 433.059, 52832.964 24/05/06,05:25:58,15,08,1, 11.9,1,1, 3.530, 10507.765, 433.050, 52832.946 24/05/06,05:25:58,16,08,1, 11.9,1,1, 3.530, 10507.762, 433.062, 52832.941 24/05/06,05:25:58,17,08,1, 11.9,1,1, 3.530, 10507.765, 433.076, 52832.959 24/05/06,05:25:58,18,08,1, 11.9,1,1, 3.530, 10507.780, 433.073, 52832.996 24/05/06,05:25:58,19,08,1, 11.9,1,1, 3.530, 10507.769, 433.062, 52832.953 24/05/06,05:25:59,00,08,1, 11.9,1,1, 3.531, 10507.767, 433.062, 52832.953 24/05/06,05:25:59,01,08,1, 11.9,1,1, 3.531, 10507.739, 433.076, 52832.966 24/05/06,05:25:59,02,08,1, 11.9,1,1, 3.531, 10507.765, 433.048, 52832.919 24/05/06,05:25:59,03,08,1, 11.9,1,1, 3.531, 10507.707, 433.071, 52832.932 24/05/06,05:25:59,04,08,1, 11.9,1,1, 3.531, 10507.729, 433.043, 52832.952 24/05/06,05:25:59,05,08,1, 11.9,1,1, 3.531, 10507.707, 433.049, 52832.958 24/05/06,05:25:59,06,08,1, 11.9,1,1, 3.531, 10507.710, 433.030, 52832.926 24/05/06,05:25:59,07,08,1, 11.9,1,1, 3.531, 10507.714, 433.051, 52833.010 24/05/06,05:25:59,08,08,1, 11.9,1,1, 3.531, 10507.710, 433.065, 52833.022 24/05/06,05:25:59,09,08,1, 11.9,1,1, 3.531, 10507.732, 433.053, 52832.919 24/05/06,05:25:59,10,08,1, 11.9,1,1, 3.531, 10507.702, 433.038, 52833.023 24/05/06,05:25:59,11,08,1, 11.9,1,1, 3.531, 10507.726, 433.076, 52832.968 24/05/06,05:25:59,12,08,1, 11.9,1,1, 3.531, 10507.707, 433.060, 52832.929 24/05/06,05:25:59,13,08,1, 11.9,1,1, 3.531, 10507.723, 433.067, 52832.972 24/05/06,05:25:59,14,08,1, 11.9,1,1, 3.531, 10507.699, 433.038, 52832.974 24/05/06,05:25:59,15,08,1, 11.9,1,1, 3.531, 10507.701, 433.050, 52832.931 24/05/06,05:25:59,16,08,1, 11.9,1,1, 3.531, 10507.679, 433.044, 52832.948 24/05/06,05:25:59,17,08,1, 11.9,1,1, 3.531, 10507.672, 433.050, 52832.994 24/05/06,05:25:59,18,08,1, 11.9,1,1, 3.531, 10507.708, 433.030, 52832.967 24/05/06,05:25:59,19,08,1, 11.9,1,1, 3.531, 10507.704, 433.045, 52832.959 24/05/06,05:26:00,00,07,1, 11.9,1,1, 3.530, 10507.700, 433.045, 52832.959 24/05/06,05:26:00,01,07,1, 11.9,1,1, 3.530, 10507.706, 433.060, 52833.011 24/05/06,05:26:00,02,07,1, 11.9,1,1, 3.530, 10507.676, 433.019, 52832.903 24/05/06,05:26:00,03,07,1, 11.9,1,1, 3.530, 10507.675, 433.032, 52832.889 24/05/06,05:26:00,04,07,1, 11.9,1,1, 3.530, 10507.686, 433.041, 52832.892 24/05/06,05:26:00,05,07,1, 11.9,1,1, 3.530, 10507.663, 433.035, 52832.828 24/05/06,05:26:00,06,07,1, 11.9,1,1, 3.530, 10507.669, 433.025, 52832.834 24/05/06,05:26:00,07,07,1, 11.9,1,1, 3.530, 10507.650, 433.002, 52832.877 24/05/06,05:26:00,08,07,1, 11.9,1,1, 3.530, 10507.642, 432.998, 52832.883 24/05/06,05:26:00,09,07,1, 11.9,1,1, 3.530, 10507.674, 433.032, 52832.862 24/05/06,05:26:00,10,07,1, 11.9,1,1, 3.530, 10507.641, 433.007, 52832.916 24/05/06,05:26:00,11,07,1, 11.9,1,1, 3.530, 10507.645, 433.019, 52832.927 24/05/06,05:26:00,12,07,1, 11.9,1,1, 3.530, 10507.642, 433.002, 52832.909 24/05/06,05:26:00,13,07,1, 11.9,1,1, 3.530, 10507.649, 432.988, 52832.816 24/05/06,05:26:00,14,07,1, 11.9,1,1, 3.530, 10507.642, 432.990, 52832.880 24/05/06,05:26:00,15,07,1, 11.9,1,1, 3.530, 10507.667, 433.004, 52832.966 24/05/06,05:26:00,16,07,1, 11.9,1,1, 3.530, 10507.643, 432.961, 52832.889 24/05/06,05:26:00,17,07,1, 11.9,1,1, 3.530, 10507.648, 433.015, 52832.950 24/05/06,05:26:00,18,07,1, 11.9,1,1, 3.530, 10507.649, 432.991, 52832.971 24/05/06,05:26:00,19,07,1, 11.9,1,1, 3.530, 10507.621, 432.980, 52832.877 24/05/06,05:26:01,00,08,1, 11.8,1,1, 3.532, 10507.617, 432.980, 52832.877 24/05/06,05:26:01,01,08,1, 11.8,1,1, 3.532, 10507.614, 432.987, 52832.907 24/05/06,05:26:01,02,08,1, 11.8,1,1, 3.532, 10507.607, 432.993, 52832.939 24/05/06,05:26:01,03,08,1, 11.8,1,1, 3.532, 10507.634, 432.998, 52832.889 24/05/06,05:26:01,04,08,1, 11.8,1,1, 3.532, 10507.592, 432.980, 52832.867 24/05/06,05:26:01,05,08,1, 11.8,1,1, 3.532, 10507.602, 432.999, 52832.896 24/05/06,05:26:01,06,08,1, 11.8,1,1, 3.532, 10507.596, 432.987, 52832.851 24/05/06,05:26:01,07,08,1, 11.8,1,1, 3.532, 10507.600, 432.955, 52832.860 24/05/06,05:26:01,08,08,1, 11.8,1,1, 3.532, 10507.595, 432.978, 52832.910 24/05/06,05:26:01,09,08,1, 11.8,1,1, 3.532, 10507.566, 432.972, 52832.921 24/05/06,05:26:01,10,08,1, 11.8,1,1, 3.532, 10507.562, 432.953, 52832.890 24/05/06,05:26:01,11,08,1, 11.8,1,1, 3.532, 10507.593, 432.967, 52832.886 24/05/06,05:26:01,12,08,1, 11.8,1,1, 3.532, 10507.622, 432.955, 52832.890 24/05/06,05:26:01,13,08,1, 11.8,1,1, 3.532, 10507.563, 432.951, 52832.747 24/05/06,05:26:01,14,08,1, 11.8,1,1, 3.532, 10507.597, 432.963, 52832.918 24/05/06,05:26:01,15,08,1, 11.8,1,1, 3.532, 10507.612, 432.957, 52832.817 24/05/06,05:26:01,16,08,1, 11.8,1,1, 3.532, 10507.576, 432.942, 52832.799 24/05/06,05:26:01,17,08,1, 11.8,1,1, 3.532, 10507.554, 432.974, 52832.888 24/05/06,05:26:01,18,08,1, 11.8,1,1, 3.532, 10507.544, 432.963, 52832.862 24/05/06,05:26:01,19,08,1, 11.8,1,1, 3.532, 10507.549, 432.966, 52832.860 24/05/06,05:26:02,00,07,1, 11.9,1,1, 3.526, 10507.542, 432.966, 52832.860 24/05/06,05:26:02,01,07,1, 11.9,1,1, 3.526, 10507.551, 432.951, 52832.917 24/05/06,05:26:02,02,07,1, 11.9,1,1, 3.526, 10507.543, 432.953, 52832.880 24/05/06,05:26:02,03,07,1, 11.9,1,1, 3.526, 10507.538, 432.990, 52832.924 24/05/06,05:26:02,04,07,1, 11.9,1,1, 3.526, 10507.527, 432.942, 52832.903 24/05/06,05:26:02,05,07,1, 11.9,1,1, 3.526, 10507.534, 432.957, 52832.927 24/05/06,05:26:02,06,07,1, 11.9,1,1, 3.526, 10507.530, 432.950, 52832.865 24/05/06,05:26:02,07,07,1, 11.9,1,1, 3.526, 10507.529, 432.946, 52832.911 24/05/06,05:26:02,08,07,1, 11.9,1,1, 3.526, 10507.547, 432.942, 52832.904 24/05/06,05:26:02,09,07,1, 11.9,1,1, 3.526, 10507.527, 432.948, 52832.927 24/05/06,05:26:02,10,07,1, 11.9,1,1, 3.526, 10507.511, 432.946, 52832.892 24/05/06,05:26:02,11,07,1, 11.9,1,1, 3.526, 10507.503, 432.958, 52832.878 24/05/06,05:26:02,12,07,1, 11.9,1,1, 3.526, 10507.505, 432.930, 52832.926 24/05/06,05:26:02,13,07,1, 11.9,1,1, 3.526, 10507.509, 432.930, 52832.881 24/05/06,05:26:02,14,07,1, 11.9,1,1, 3.526, 10507.525, 432.939, 52832.884 24/05/06,05:26:02,15,07,1, 11.9,1,1, 3.526, 10507.506, 432.919, 52832.917 24/05/06,05:26:02,16,07,1, 11.9,1,1, 3.526, 10507.489, 432.914, 52832.896 24/05/06,05:26:02,17,07,1, 11.9,1,1, 3.526, 10507.515, 432.913, 52832.933 24/05/06,05:26:02,18,07,1, 11.9,1,1, 3.526, 10507.487, 432.926, 52832.931 24/05/06,05:26:02,19,07,1, 11.9,1,1, 3.526, 10507.483, 432.951, 52832.916 24/05/06,05:26:03,00,07,1, 12.0,1,1, 3.531, 10507.475, 432.951, 52832.916 24/05/06,05:26:03,01,07,1, 12.0,1,1, 3.531, 10507.486, 432.894, 52832.972 24/05/06,05:26:03,02,07,1, 12.0,1,1, 3.531, 10507.482, 432.906, 52832.872 24/05/06,05:26:03,03,07,1, 12.0,1,1, 3.531, 10507.480, 432.909, 52832.967 24/05/06,05:26:03,04,07,1, 12.0,1,1, 3.531, 10507.461, 432.905, 52832.908 24/05/06,05:26:03,05,07,1, 12.0,1,1, 3.531, 10507.490, 432.906, 52832.922 24/05/06,05:26:03,06,07,1, 12.0,1,1, 3.531, 10507.464, 432.894, 52832.927 24/05/06,05:26:03,07,07,1, 12.0,1,1, 3.531, 10507.461, 432.889, 52832.925 24/05/06,05:26:03,08,07,1, 12.0,1,1, 3.531, 10507.440, 432.910, 52832.933 24/05/06,05:26:03,09,07,1, 12.0,1,1, 3.531, 10507.467, 432.901, 52832.920 24/05/06,05:26:03,10,07,1, 12.0,1,1, 3.531, 10507.450, 432.890, 52832.934 24/05/06,05:26:03,11,07,1, 12.0,1,1, 3.531, 10507.450, 432.899, 52832.884 24/05/06,05:26:03,12,07,1, 12.0,1,1, 3.531, 10507.445, 432.889, 52832.933 24/05/06,05:26:03,13,07,1, 12.0,1,1, 3.531, 10507.447, 432.902, 52832.933 24/05/06,05:26:03,14,07,1, 12.0,1,1, 3.531, 10507.439, 432.874, 52832.936 24/05/06,05:26:03,15,07,1, 12.0,1,1, 3.531, 10507.454, 432.852, 52832.897 24/05/06,05:26:03,16,07,1, 12.0,1,1, 3.531, 10507.448, 432.913, 52832.936 24/05/06,05:26:03,17,07,1, 12.0,1,1, 3.531, 10507.427, 432.880, 52832.923 24/05/06,05:26:03,18,07,1, 12.0,1,1, 3.531, 10507.432, 432.885, 52832.886 24/05/06,05:26:03,19,07,1, 12.0,1,1, 3.531, 10507.448, 432.894, 52832.919 24/05/06,05:26:04,00,07,1, 11.8,1,1, 3.535, 10507.442, 432.894, 52832.919 24/05/06,05:26:04,01,07,1, 11.8,1,1, 3.535, 10507.426, 432.874, 52832.924 24/05/06,05:26:04,02,07,1, 11.8,1,1, 3.535, 10507.428, 432.910, 52832.917 24/05/06,05:26:04,03,07,1, 11.8,1,1, 3.535, 10507.397, 432.895, 52832.983 24/05/06,05:26:04,04,07,1, 11.8,1,1, 3.535, 10507.413, 432.854, 52832.921 24/05/06,05:26:04,05,07,1, 11.8,1,1, 3.535, 10507.414, 432.889, 52832.977 24/05/06,05:26:04,06,07,1, 11.8,1,1, 3.535, 10507.407, 432.863, 52832.889 24/05/06,05:26:04,07,07,1, 11.8,1,1, 3.535, 10507.405, 432.881, 52832.935 24/05/06,05:26:04,08,07,1, 11.8,1,1, 3.535, 10507.432, 432.899, 52832.952 24/05/06,05:26:04,09,07,1, 11.8,1,1, 3.535, 10507.371, 432.860, 52832.978 24/05/06,05:26:04,10,07,1, 11.8,1,1, 3.535, 10507.383, 432.881, 52832.983 24/05/06,05:26:04,11,07,1, 11.8,1,1, 3.535, 10507.387, 432.858, 52832.920 24/05/06,05:26:04,12,07,1, 11.8,1,1, 3.535, 10507.379, 432.870, 52832.898 24/05/06,05:26:04,13,07,1, 11.8,1,1, 3.535, 10507.396, 432.869, 52832.891 24/05/06,05:26:04,14,07,1, 11.8,1,1, 3.535, 10507.384, 432.859, 52832.849 24/05/06,05:26:04,15,07,1, 11.8,1,1, 3.535, 10507.393, 432.847, 52832.907 24/05/06,05:26:04,16,07,1, 11.8,1,1, 3.535, 10507.351, 432.875, 52833.127 24/05/06,05:26:04,17,07,1, 11.8,1,1, 3.535, 10507.397, 432.833, 52832.827 24/05/06,05:26:04,18,07,1, 11.8,1,1, 3.535, 10507.402, 432.857, 52833.126 24/05/06,05:26:04,19,07,1, 11.8,1,1, 3.535, 10507.382, 432.858, 52832.859 24/05/06,05:26:05,00,07,1, 11.9,1,1, 3.534, 10507.375, 432.858, 52832.859 24/05/06,05:26:05,01,07,1, 11.9,1,1, 3.534, 10507.339, 432.846, 52832.866 24/05/06,05:26:05,02,07,1, 11.9,1,1, 3.534, 10507.366, 432.833, 52832.910 24/05/06,05:26:05,03,07,1, 11.9,1,1, 3.534, 10507.359, 432.828, 52832.939 24/05/06,05:26:05,04,07,1, 11.9,1,1, 3.534, 10507.365, 432.856, 52832.941 24/05/06,05:26:05,05,07,1, 11.9,1,1, 3.534, 10507.335, 432.837, 52832.910 24/05/06,05:26:05,06,07,1, 11.9,1,1, 3.534, 10507.330, 432.832, 52832.979 24/05/06,05:26:05,07,07,1, 11.9,1,1, 3.534, 10507.349, 432.833, 52832.898 24/05/06,05:26:05,08,07,1, 11.9,1,1, 3.534, 10507.334, 432.838, 52832.961 24/05/06,05:26:05,09,07,1, 11.9,1,1, 3.534, 10507.337, 432.829, 52832.954 24/05/06,05:26:05,10,07,1, 11.9,1,1, 3.534, 10507.331, 432.816, 52832.901 24/05/06,05:26:05,11,07,1, 11.9,1,1, 3.534, 10507.332, 432.839, 52832.964 24/05/06,05:26:05,12,07,1, 11.9,1,1, 3.534, 10507.372, 432.829, 52832.994 24/05/06,05:26:05,13,07,1, 11.9,1,1, 3.534, 10507.373, 432.842, 52832.981 24/05/06,05:26:05,14,07,1, 11.9,1,1, 3.534, 10507.324, 432.808, 52833.008 24/05/06,05:26:05,15,07,1, 11.9,1,1, 3.534, 10507.330, 432.806, 52832.946 24/05/06,05:26:05,16,07,1, 11.9,1,1, 3.534, 10507.323, 432.826, 52832.955 24/05/06,05:26:05,17,07,1, 11.9,1,1, 3.534, 10507.308, 432.795, 52832.979 24/05/06,05:26:05,18,07,1, 11.9,1,1, 3.534, 10507.325, 432.814, 52833.005 24/05/06,05:26:05,19,07,1, 11.9,1,1, 3.534, 10507.313, 432.811, 52832.961 24/05/06,05:26:06,00,07,1, 11.9,1,1, 3.532, 10507.308, 432.811, 52832.961 24/05/06,05:26:06,01,07,1, 11.9,1,1, 3.532, 10507.285, 432.797, 52832.952 24/05/06,05:26:06,02,07,1, 11.9,1,1, 3.532, 10507.290, 432.817, 52833.013 24/05/06,05:26:06,03,07,1, 11.9,1,1, 3.532, 10507.277, 432.773, 52832.975 24/05/06,05:26:06,04,07,1, 11.9,1,1, 3.532, 10507.288, 432.822, 52832.925 24/05/06,05:26:06,05,07,1, 11.9,1,1, 3.532, 10507.281, 432.802, 52832.989 24/05/06,05:26:06,06,07,1, 11.9,1,1, 3.532, 10507.285, 432.776, 52832.935 24/05/06,05:26:06,07,07,1, 11.9,1,1, 3.532, 10507.283, 432.803, 52833.006 24/05/06,05:26:06,08,07,1, 11.9,1,1, 3.532, 10507.282, 432.810, 52832.922 24/05/06,05:26:06,09,07,1, 11.9,1,1, 3.532, 10507.265, 432.778, 52832.974 24/05/06,05:26:06,10,07,1, 11.9,1,1, 3.532, 10507.279, 432.777, 52832.925 24/05/06,05:26:06,11,07,1, 11.9,1,1, 3.532, 10507.268, 432.791, 52833.017 24/05/06,05:26:06,12,07,1, 11.9,1,1, 3.532, 10507.277, 432.782, 52833.027 24/05/06,05:26:06,13,07,1, 11.9,1,1, 3.532, 10507.244, 432.790, 52833.066 24/05/06,05:26:06,14,07,1, 11.9,1,1, 3.532, 10507.251, 432.771, 52832.947 24/05/06,05:26:06,15,07,1, 11.9,1,1, 3.532, 10507.265, 432.769, 52832.940 24/05/06,05:26:06,16,07,1, 11.9,1,1, 3.532, 10507.251, 432.790, 52833.028 24/05/06,05:26:06,17,07,1, 11.9,1,1, 3.532, 10507.246, 432.767, 52832.969 24/05/06,05:26:06,18,07,1, 11.9,1,1, 3.532, 10507.231, 432.810, 52833.045 24/05/06,05:26:06,19,07,1, 11.9,1,1, 3.532, 10507.233, 432.781, 52832.956 24/05/06,05:26:07,00,07,1, 11.9,1,1, 3.531, 10507.233, 432.781, 52832.956 24/05/06,05:26:07,01,07,1, 11.9,1,1, 3.531, 10507.244, 432.796, 52832.977 24/05/06,05:26:07,02,07,1, 11.9,1,1, 3.531, 10507.253, 432.787, 52832.995 24/05/06,05:26:07,03,07,1, 11.9,1,1, 3.531, 10507.236, 432.759, 52832.999 24/05/06,05:26:07,04,07,1, 11.9,1,1, 3.531, 10507.258, 432.783, 52832.993 24/05/06,05:26:07,05,07,1, 11.9,1,1, 3.531, 10507.233, 432.777, 52832.982 24/05/06,05:26:07,06,07,1, 11.9,1,1, 3.531, 10507.217, 432.756, 52833.012 24/05/06,05:26:07,07,07,1, 11.9,1,1, 3.531, 10507.225, 432.767, 52833.053 24/05/06,05:26:07,08,07,1, 11.9,1,1, 3.531, 10507.216, 432.753, 52832.974 24/05/06,05:26:07,09,07,1, 11.9,1,1, 3.531, 10507.225, 432.751, 52833.004 24/05/06,05:26:07,10,07,1, 11.9,1,1, 3.531, 10507.227, 432.757, 52832.988 24/05/06,05:26:07,11,07,1, 11.9,1,1, 3.531, 10507.208, 432.739, 52832.855 24/05/06,05:26:07,12,07,1, 11.9,1,1, 3.531, 10507.228, 432.732, 52833.008 24/05/06,05:26:07,13,07,1, 11.9,1,1, 3.531, 10507.188, 432.750, 52832.959 24/05/06,05:26:07,14,07,1, 11.9,1,1, 3.531, 10507.219, 432.755, 52832.996 24/05/06,05:26:07,15,07,1, 11.9,1,1, 3.531, 10507.198, 432.748, 52832.994 24/05/06,05:26:07,16,07,1, 11.9,1,1, 3.531, 10507.171, 432.759, 52833.012 24/05/06,05:26:07,17,07,1, 11.9,1,1, 3.531, 10507.171, 432.748, 52832.981 24/05/06,05:26:07,18,07,1, 11.9,1,1, 3.531, 10507.177, 432.745, 52833.013 24/05/06,05:26:07,19,07,1, 11.9,1,1, 3.531, 10507.175, 432.727, 52833.001 24/05/06,05:26:08,00,08,1, 11.9,1,1, 3.529, 10507.175, 432.727, 52833.001 24/05/06,05:26:08,01,08,1, 11.9,1,1, 3.529, 10507.178, 432.742, 52833.028 24/05/06,05:26:08,02,08,1, 11.9,1,1, 3.529, 10507.154, 432.731, 52833.040 24/05/06,05:26:08,03,08,1, 11.9,1,1, 3.529, 10507.146, 432.726, 52833.031 24/05/06,05:26:08,04,08,1, 11.9,1,1, 3.529, 10507.141, 432.736, 52833.017 24/05/06,05:26:08,05,08,1, 11.9,1,1, 3.529, 10507.152, 432.732, 52833.031 24/05/06,05:26:08,06,08,1, 11.9,1,1, 3.529, 10507.143, 432.739, 52832.967 24/05/06,05:26:08,07,08,1, 11.9,1,1, 3.529, 10507.119, 432.739, 52833.034 24/05/06,05:26:08,08,08,1, 11.9,1,1, 3.529, 10507.094, 432.722, 52833.060 24/05/06,05:26:08,09,08,1, 11.9,1,1, 3.529, 10507.123, 432.740, 52833.157 24/05/06,05:26:08,10,08,1, 11.9,1,1, 3.529, 10507.132, 432.753, 52833.051 24/05/06,05:26:08,11,08,1, 11.9,1,1, 3.529, 10507.135, 432.718, 52833.054 24/05/06,05:26:08,12,08,1, 11.9,1,1, 3.529, 10507.132, 432.746, 52833.036 24/05/06,05:26:08,13,08,1, 11.9,1,1, 3.529, 10507.110, 432.748, 52833.127 24/05/06,05:26:08,14,08,1, 11.9,1,1, 3.529, 10507.112, 432.717, 52833.009 24/05/06,05:26:08,15,08,1, 11.9,1,1, 3.529, 10507.127, 432.734, 52833.040 24/05/06,05:26:08,16,08,1, 11.9,1,1, 3.529, 10507.130, 432.741, 52833.044 24/05/06,05:26:08,17,08,1, 11.9,1,1, 3.529, 10507.104, 432.754, 52833.096 24/05/06,05:26:08,18,08,1, 11.9,1,1, 3.529, 10507.085, 432.735, 52833.041 24/05/06,05:26:08,19,08,1, 11.9,1,1, 3.529, 10507.078, 432.722, 52833.010 24/05/06,05:26:09,00,08,1, 11.9,1,1, 3.529, 10507.075, 432.722, 52833.010 24/05/06,05:26:09,01,08,1, 11.9,1,1, 3.529, 10507.068, 432.741, 52833.070 24/05/06,05:26:09,02,08,1, 11.9,1,1, 3.529, 10507.085, 432.706, 52832.973 24/05/06,05:26:09,03,08,1, 11.9,1,1, 3.529, 10507.094, 432.725, 52833.090 24/05/06,05:26:09,04,08,1, 11.9,1,1, 3.529, 10507.072, 432.736, 52833.043 24/05/06,05:26:09,05,08,1, 11.9,1,1, 3.529, 10507.077, 432.730, 52833.076 24/05/06,05:26:09,06,08,1, 11.9,1,1, 3.529, 10507.082, 432.731, 52833.063 24/05/06,05:26:09,07,08,1, 11.9,1,1, 3.529, 10507.056, 432.727, 52833.106 24/05/06,05:26:09,08,08,1, 11.9,1,1, 3.529, 10507.069, 432.701, 52833.044 24/05/06,05:26:09,09,08,1, 11.9,1,1, 3.529, 10507.081, 432.720, 52833.046 24/05/06,05:26:09,10,08,1, 11.9,1,1, 3.529, 10507.071, 432.724, 52833.098 24/05/06,05:26:09,11,08,1, 11.9,1,1, 3.529, 10507.060, 432.706, 52833.050 24/05/06,05:26:09,12,08,1, 11.9,1,1, 3.529, 10507.063, 432.730, 52833.097 24/05/06,05:26:09,13,08,1, 11.9,1,1, 3.529, 10507.058, 432.708, 52833.075 24/05/06,05:26:09,14,08,1, 11.9,1,1, 3.529, 10507.018, 432.718, 52833.048 24/05/06,05:26:09,15,08,1, 11.9,1,1, 3.529, 10507.034, 432.722, 52833.063 24/05/06,05:26:09,16,08,1, 11.9,1,1, 3.529, 10507.038, 432.732, 52833.059 24/05/06,05:26:09,17,08,1, 11.9,1,1, 3.529, 10507.012, 432.704, 52833.044 24/05/06,05:26:09,18,08,1, 11.9,1,1, 3.529, 10507.027, 432.709, 52833.055 24/05/06,05:26:09,19,08,1, 11.9,1,1, 3.529, 10507.046, 432.731, 52833.075 24/05/06,05:26:10,00,08,1, 11.9,1,1, 3.532, 10507.041, 432.731, 52833.075 24/05/06,05:26:10,01,08,1, 11.9,1,1, 3.532, 10507.020, 432.729, 52833.120 24/05/06,05:26:10,02,08,1, 11.9,1,1, 3.532, 10507.004, 432.723, 52833.038 24/05/06,05:26:10,03,08,1, 11.9,1,1, 3.532, 10507.000, 432.703, 52833.066 24/05/06,05:26:10,04,08,1, 11.9,1,1, 3.532, 10506.974, 432.726, 52833.120 24/05/06,05:26:10,05,08,1, 11.9,1,1, 3.532, 10506.978, 432.703, 52833.076 24/05/06,05:26:10,06,08,1, 11.9,1,1, 3.532, 10506.977, 432.723, 52833.134 24/05/06,05:26:10,07,08,1, 11.9,1,1, 3.532, 10506.985, 432.715, 52833.056 24/05/06,05:26:10,08,08,1, 11.9,1,1, 3.532, 10506.971, 432.693, 52833.065 24/05/06,05:26:10,09,08,1, 11.9,1,1, 3.532, 10506.963, 432.723, 52833.098 24/05/06,05:26:10,10,08,1, 11.9,1,1, 3.532, 10506.963, 432.716, 52833.108 24/05/06,05:26:10,11,08,1, 11.9,1,1, 3.532, 10506.953, 432.714, 52833.113 24/05/06,05:26:10,12,08,1, 11.9,1,1, 3.532, 10506.942, 432.734, 52833.077 24/05/06,05:26:10,13,08,1, 11.9,1,1, 3.532, 10506.929, 432.723, 52833.175 24/05/06,05:26:10,14,08,1, 11.9,1,1, 3.532, 10506.947, 432.703, 52833.130 24/05/06,05:26:10,15,08,1, 11.9,1,1, 3.532, 10506.929, 432.709, 52833.192 24/05/06,05:26:10,16,08,1, 11.9,1,1, 3.532, 10506.958, 432.699, 52833.084 24/05/06,05:26:10,17,08,1, 11.9,1,1, 3.532, 10506.957, 432.690, 52833.076 24/05/06,05:26:10,18,08,1, 11.9,1,1, 3.532, 10506.959, 432.720, 52833.255 24/05/06,05:26:10,19,08,1, 11.9,1,1, 3.532, 10506.923, 432.720, 52833.090 24/05/06,05:26:11,00,08,1, 11.9,1,1, 3.534, 10506.916, 432.720, 52833.090 24/05/06,05:26:11,01,08,1, 11.9,1,1, 3.534, 10506.897, 432.728, 52833.115 24/05/06,05:26:11,02,08,1, 11.9,1,1, 3.534, 10506.916, 432.720, 52833.153 24/05/06,05:26:11,03,08,1, 11.9,1,1, 3.534, 10506.884, 432.708, 52833.083 24/05/06,05:26:11,04,08,1, 11.9,1,1, 3.534, 10506.900, 432.723, 52833.193 24/05/06,05:26:11,05,08,1, 11.9,1,1, 3.534, 10506.922, 432.729, 52833.135 24/05/06,05:26:11,06,08,1, 11.9,1,1, 3.534, 10506.897, 432.719, 52833.121 24/05/06,05:26:11,07,08,1, 11.9,1,1, 3.534, 10506.889, 432.722, 52833.125 24/05/06,05:26:11,08,08,1, 11.9,1,1, 3.534, 10506.878, 432.726, 52833.183 24/05/06,05:26:11,09,08,1, 11.9,1,1, 3.534, 10506.904, 432.705, 52833.105 24/05/06,05:26:11,10,08,1, 11.9,1,1, 3.534, 10506.885, 432.711, 52833.201 24/05/06,05:26:11,11,08,1, 11.9,1,1, 3.534, 10506.881, 432.687, 52833.118 24/05/06,05:26:11,12,08,1, 11.9,1,1, 3.534, 10506.883, 432.709, 52833.088 24/05/06,05:26:11,13,08,1, 11.9,1,1, 3.534, 10506.868, 432.694, 52833.202 24/05/06,05:26:11,14,08,1, 11.9,1,1, 3.534, 10506.881, 432.684, 52833.149 24/05/06,05:26:11,15,08,1, 11.9,1,1, 3.534, 10506.862, 432.717, 52833.189 24/05/06,05:26:11,16,08,1, 11.9,1,1, 3.534, 10506.885, 432.690, 52833.157 24/05/06,05:26:11,17,08,1, 11.9,1,1, 3.534, 10506.829, 432.694, 52833.155 24/05/06,05:26:11,18,08,1, 11.9,1,1, 3.534, 10506.861, 432.738, 52833.195 24/05/06,05:26:11,19,08,1, 11.9,1,1, 3.534, 10506.870, 432.720, 52833.114 24/05/06,05:26:12,00,08,1, 11.9,1,1, 3.533, 10506.866, 432.720, 52833.114 24/05/06,05:26:12,01,08,1, 11.9,1,1, 3.533, 10506.847, 432.723, 52833.116 24/05/06,05:26:12,02,08,1, 11.9,1,1, 3.533, 10506.832, 432.707, 52833.196 24/05/06,05:26:12,03,08,1, 11.9,1,1, 3.533, 10506.843, 432.698, 52833.173 24/05/06,05:26:12,04,08,1, 11.9,1,1, 3.533, 10506.842, 432.725, 52833.256 24/05/06,05:26:12,05,08,1, 11.9,1,1, 3.533, 10506.838, 432.697, 52833.120 24/05/06,05:26:12,06,08,1, 11.9,1,1, 3.533, 10506.833, 432.720, 52833.210 24/05/06,05:26:12,07,08,1, 11.9,1,1, 3.533, 10506.834, 432.715, 52833.146 24/05/06,05:26:12,08,08,1, 11.9,1,1, 3.533, 10506.844, 432.714, 52833.174 24/05/06,05:26:12,09,08,1, 11.9,1,1, 3.533, 10506.812, 432.715, 52833.218 24/05/06,05:26:12,10,08,1, 11.9,1,1, 3.533, 10506.808, 432.712, 52833.139 24/05/06,05:26:12,11,08,1, 11.9,1,1, 3.533, 10506.802, 432.699, 52833.161 24/05/06,05:26:12,12,08,1, 11.9,1,1, 3.533, 10506.808, 432.710, 52833.176 24/05/06,05:26:12,13,08,1, 11.9,1,1, 3.533, 10506.821, 432.729, 52833.224 24/05/06,05:26:12,14,08,1, 11.9,1,1, 3.533, 10506.787, 432.708, 52833.208 24/05/06,05:26:12,15,08,1, 11.9,1,1, 3.533, 10506.822, 432.725, 52833.175 24/05/06,05:26:12,16,08,1, 11.9,1,1, 3.533, 10506.824, 432.704, 52833.180 24/05/06,05:26:12,17,08,1, 11.9,1,1, 3.533, 10506.808, 432.694, 52833.207 24/05/06,05:26:12,18,08,1, 11.9,1,1, 3.533, 10506.789, 432.708, 52833.165 24/05/06,05:26:12,19,08,1, 11.9,1,1, 3.533, 10506.790, 432.698, 52833.143 24/05/06,05:26:13,00,08,1, 11.9,1,1, 3.531, 10506.783, 432.698, 52833.143 24/05/06,05:26:13,01,08,1, 11.9,1,1, 3.531, 10506.781, 432.720, 52833.229 24/05/06,05:26:13,02,08,1, 11.9,1,1, 3.531, 10506.774, 432.696, 52833.175 24/05/06,05:26:13,03,08,1, 11.9,1,1, 3.531, 10506.755, 432.698, 52833.220 24/05/06,05:26:13,04,08,1, 11.9,1,1, 3.531, 10506.768, 432.717, 52833.228 24/05/06,05:26:13,05,08,1, 11.9,1,1, 3.531, 10506.757, 432.735, 52833.228 24/05/06,05:26:13,06,08,1, 11.9,1,1, 3.531, 10506.782, 432.721, 52833.212 24/05/06,05:26:13,07,08,1, 11.9,1,1, 3.531, 10506.770, 432.721, 52833.232 24/05/06,05:26:13,08,08,1, 11.9,1,1, 3.531, 10506.737, 432.717, 52833.228 24/05/06,05:26:13,09,08,1, 11.9,1,1, 3.531, 10506.759, 432.718, 52833.211 24/05/06,05:26:13,10,08,1, 11.9,1,1, 3.531, 10506.764, 432.719, 52833.166 24/05/06,05:26:13,11,08,1, 11.9,1,1, 3.531, 10506.729, 432.710, 52833.207 24/05/06,05:26:13,12,08,1, 11.9,1,1, 3.531, 10506.735, 432.722, 52833.272 24/05/06,05:26:13,13,08,1, 11.9,1,1, 3.531, 10506.753, 432.722, 52833.267 24/05/06,05:26:13,14,08,1, 11.9,1,1, 3.531, 10506.735, 432.724, 52833.273 24/05/06,05:26:13,15,08,1, 11.9,1,1, 3.531, 10506.743, 432.697, 52833.167 24/05/06,05:26:13,16,08,1, 11.9,1,1, 3.531, 10506.763, 432.733, 52833.191 24/05/06,05:26:13,17,08,1, 11.9,1,1, 3.531, 10506.723, 432.718, 52833.219 24/05/06,05:26:13,18,08,1, 11.9,1,1, 3.531, 10506.733, 432.747, 52833.250 24/05/06,05:26:13,19,08,1, 11.9,1,1, 3.531, 10506.712, 432.736, 52833.282 24/05/06,05:26:14,00,08,1, 11.9,1,1, 3.535, 10506.707, 432.736, 52833.282 24/05/06,05:26:14,01,08,1, 11.9,1,1, 3.535, 10506.728, 432.748, 52833.234 24/05/06,05:26:14,02,08,1, 11.9,1,1, 3.535, 10506.728, 432.721, 52833.250 24/05/06,05:26:14,03,08,1, 11.9,1,1, 3.535, 10506.698, 432.717, 52833.278 24/05/06,05:26:14,04,08,1, 11.9,1,1, 3.535, 10506.703, 432.723, 52833.247 24/05/06,05:26:14,05,08,1, 11.9,1,1, 3.535, 10506.689, 432.743, 52833.234 24/05/06,05:26:14,06,08,1, 11.9,1,1, 3.535, 10506.692, 432.724, 52833.228 24/05/06,05:26:14,07,08,1, 11.9,1,1, 3.535, 10506.700, 432.740, 52833.257 24/05/06,05:26:14,08,08,1, 11.9,1,1, 3.535, 10506.672, 432.712, 52833.250 24/05/06,05:26:14,09,08,1, 11.9,1,1, 3.535, 10506.671, 432.705, 52833.245 24/05/06,05:26:14,10,08,1, 11.9,1,1, 3.535, 10506.667, 432.759, 52833.287 24/05/06,05:26:14,11,08,1, 11.9,1,1, 3.535, 10506.674, 432.736, 52833.240 24/05/06,05:26:14,12,08,1, 11.9,1,1, 3.535, 10506.666, 432.738, 52833.220 24/05/06,05:26:14,13,08,1, 11.9,1,1, 3.535, 10506.664, 432.754, 52833.327 24/05/06,05:26:14,14,08,1, 11.9,1,1, 3.535, 10506.630, 432.744, 52833.435 24/05/06,05:26:14,15,08,1, 11.9,1,1, 3.535, 10506.633, 432.739, 52833.290 24/05/06,05:26:14,16,08,1, 11.9,1,1, 3.535, 10506.668, 432.755, 52833.285 24/05/06,05:26:14,17,08,1, 11.9,1,1, 3.535, 10506.667, 432.724, 52833.320 24/05/06,05:26:14,18,08,1, 11.9,1,1, 3.535, 10506.654, 432.713, 52833.224 24/05/06,05:26:14,19,08,1, 11.9,1,1, 3.535, 10506.627, 432.747, 52833.197 24/05/06,05:26:15,00,08,1, 11.8,1,1, 3.532, 10506.624, 432.747, 52833.197 24/05/06,05:26:15,01,08,1, 11.8,1,1, 3.532, 10506.604, 432.730, 52833.212 24/05/06,05:26:15,02,08,1, 11.8,1,1, 3.532, 10506.640, 432.748, 52833.200 24/05/06,05:26:15,03,08,1, 11.8,1,1, 3.532, 10506.639, 432.720, 52833.285 24/05/06,05:26:15,04,08,1, 11.8,1,1, 3.532, 10506.643, 432.725, 52833.303 24/05/06,05:26:15,05,08,1, 11.8,1,1, 3.532, 10506.641, 432.731, 52833.216 24/05/06,05:26:15,06,08,1, 11.8,1,1, 3.532, 10506.623, 432.726, 52833.344 24/05/06,05:26:15,07,08,1, 11.8,1,1, 3.532, 10506.632, 432.737, 52833.221 24/05/06,05:26:15,08,08,1, 11.8,1,1, 3.532, 10506.629, 432.729, 52833.230 24/05/06,05:26:15,09,08,1, 11.8,1,1, 3.532, 10506.589, 432.724, 52833.325 24/05/06,05:26:15,10,08,1, 11.8,1,1, 3.532, 10506.616, 432.736, 52833.032 24/05/06,05:26:15,11,08,1, 11.8,1,1, 3.532, 10506.574, 432.758, 52833.351 24/05/06,05:26:15,12,08,1, 11.8,1,1, 3.532, 10506.602, 432.725, 52833.318 24/05/06,05:26:15,13,08,1, 11.8,1,1, 3.532, 10506.610, 432.755, 52833.277 24/05/06,05:26:15,14,08,1, 11.8,1,1, 3.532, 10506.612, 432.740, 52833.284 24/05/06,05:26:15,15,08,1, 11.8,1,1, 3.532, 10506.613, 432.765, 52833.266 24/05/06,05:26:15,16,08,1, 11.8,1,1, 3.532, 10506.590, 432.764, 52833.359 24/05/06,05:26:15,17,08,1, 11.8,1,1, 3.532, 10506.595, 432.745, 52833.295 24/05/06,05:26:15,18,08,1, 11.8,1,1, 3.532, 10506.584, 432.748, 52833.322 24/05/06,05:26:15,19,08,1, 11.8,1,1, 3.532, 10506.568, 432.761, 52833.307 24/05/06,05:26:16,00,08,1, 11.9,1,1, 3.531, 10506.566, 432.761, 52833.307 24/05/06,05:26:16,01,08,1, 11.9,1,1, 3.531, 10506.569, 432.759, 52833.272 24/05/06,05:26:16,02,08,1, 11.9,1,1, 3.531, 10506.573, 432.765, 52833.396 24/05/06,05:26:16,03,08,1, 11.9,1,1, 3.531, 10506.567, 432.744, 52833.329 24/05/06,05:26:16,04,08,1, 11.9,1,1, 3.531, 10506.552, 432.766, 52833.289 24/05/06,05:26:16,05,08,1, 11.9,1,1, 3.531, 10506.598, 432.768, 52833.391 24/05/06,05:26:16,06,08,1, 11.9,1,1, 3.531, 10506.565, 432.750, 52833.282 24/05/06,05:26:16,07,08,1, 11.9,1,1, 3.531, 10506.547, 432.756, 52833.355 24/05/06,05:26:16,08,08,1, 11.9,1,1, 3.531, 10506.568, 432.768, 52833.344 24/05/06,05:26:16,09,08,1, 11.9,1,1, 3.531, 10506.544, 432.747, 52833.236 24/05/06,05:26:16,10,08,1, 11.9,1,1, 3.531, 10506.538, 432.760, 52833.366 24/05/06,05:26:16,11,08,1, 11.9,1,1, 3.531, 10506.545, 432.747, 52833.336 24/05/06,05:26:16,12,08,1, 11.9,1,1, 3.531, 10506.522, 432.776, 52833.384 24/05/06,05:26:16,13,08,1, 11.9,1,1, 3.531, 10506.538, 432.746, 52833.301 24/05/06,05:26:16,14,08,1, 11.9,1,1, 3.531, 10506.538, 432.744, 52833.382 24/05/06,05:26:16,15,08,1, 11.9,1,1, 3.531, 10506.516, 432.725, 52833.327 24/05/06,05:26:16,16,08,1, 11.9,1,1, 3.531, 10506.528, 432.773, 52833.356 24/05/06,05:26:16,17,08,1, 11.9,1,1, 3.531, 10506.527, 432.770, 52833.344 24/05/06,05:26:16,18,08,1, 11.9,1,1, 3.531, 10506.512, 432.783, 52833.339 24/05/06,05:26:16,19,08,1, 11.9,1,1, 3.531, 10506.509, 432.761, 52833.369 24/05/06,05:26:17,00,08,1, 11.9,1,1, 3.532, 10506.507, 432.761, 52833.369 24/05/06,05:26:17,01,08,1, 11.9,1,1, 3.532, 10506.499, 432.743, 52833.310 24/05/06,05:26:17,02,08,1, 11.9,1,1, 3.532, 10506.488, 432.751, 52833.324 24/05/06,05:26:17,03,08,1, 11.9,1,1, 3.532, 10506.523, 432.786, 52833.356 24/05/06,05:26:17,04,08,1, 11.9,1,1, 3.532, 10506.476, 432.747, 52833.366 24/05/06,05:26:17,05,08,1, 11.9,1,1, 3.532, 10506.516, 432.768, 52833.339 24/05/06,05:26:17,06,08,1, 11.9,1,1, 3.532, 10506.502, 432.758, 52833.319 24/05/06,05:26:17,07,08,1, 11.9,1,1, 3.532, 10506.499, 432.769, 52833.336 24/05/06,05:26:17,08,08,1, 11.9,1,1, 3.532, 10506.500, 432.785, 52833.374 24/05/06,05:26:17,09,08,1, 11.9,1,1, 3.532, 10506.493, 432.772, 52833.401 24/05/06,05:26:17,10,08,1, 11.9,1,1, 3.532, 10506.477, 432.755, 52833.371 24/05/06,05:26:17,11,08,1, 11.9,1,1, 3.532, 10506.483, 432.772, 52833.388 24/05/06,05:26:17,12,08,1, 11.9,1,1, 3.532, 10506.476, 432.767, 52833.378 24/05/06,05:26:17,13,08,1, 11.9,1,1, 3.532, 10506.469, 432.782, 52833.399 24/05/06,05:26:17,14,08,1, 11.9,1,1, 3.532, 10506.472, 432.745, 52833.353 24/05/06,05:26:17,15,08,1, 11.9,1,1, 3.532, 10506.468, 432.760, 52833.425 24/05/06,05:26:17,16,08,1, 11.9,1,1, 3.532, 10506.483, 432.756, 52833.287 24/05/06,05:26:17,17,08,1, 11.9,1,1, 3.532, 10506.496, 432.765, 52833.403 24/05/06,05:26:17,18,08,1, 11.9,1,1, 3.532, 10506.465, 432.755, 52833.402 24/05/06,05:26:17,19,08,1, 11.9,1,1, 3.532, 10506.476, 432.773, 52833.330 24/05/06,05:26:18,00,08,1, 11.8,1,1, 3.532, 10506.474, 432.773, 52833.330 24/05/06,05:26:18,01,08,1, 11.8,1,1, 3.532, 10506.475, 432.764, 52833.354 24/05/06,05:26:18,02,08,1, 11.8,1,1, 3.532, 10506.458, 432.761, 52833.389 24/05/06,05:26:18,03,08,1, 11.8,1,1, 3.532, 10506.455, 432.759, 52833.375 24/05/06,05:26:18,04,08,1, 11.8,1,1, 3.532, 10506.469, 432.774, 52833.348 24/05/06,05:26:18,05,08,1, 11.8,1,1, 3.532, 10506.452, 432.772, 52833.396 24/05/06,05:26:18,06,08,1, 11.8,1,1, 3.532, 10506.434, 432.787, 52833.380 24/05/06,05:26:18,07,08,1, 11.8,1,1, 3.532, 10506.431, 432.745, 52833.324 24/05/06,05:26:18,08,08,1, 11.8,1,1, 3.532, 10506.447, 432.761, 52833.406 24/05/06,05:26:18,09,08,1, 11.8,1,1, 3.532, 10506.440, 432.778, 52833.347 24/05/06,05:26:18,10,08,1, 11.8,1,1, 3.532, 10506.453, 432.754, 52833.384 24/05/06,05:26:18,11,08,1, 11.8,1,1, 3.532, 10506.437, 432.780, 52833.431 24/05/06,05:26:18,12,08,1, 11.8,1,1, 3.532, 10506.435, 432.777, 52833.440 24/05/06,05:26:18,13,08,1, 11.8,1,1, 3.532, 10506.427, 432.772, 52833.404 24/05/06,05:26:18,14,08,1, 11.8,1,1, 3.532, 10506.401, 432.790, 52833.374 24/05/06,05:26:18,15,08,1, 11.8,1,1, 3.532, 10506.411, 432.774, 52833.410 24/05/06,05:26:18,16,08,1, 11.8,1,1, 3.532, 10506.404, 432.793, 52833.421 24/05/06,05:26:18,17,08,1, 11.8,1,1, 3.532, 10506.406, 432.792, 52833.445 24/05/06,05:26:18,18,08,1, 11.8,1,1, 3.532, 10506.391, 432.762, 52833.442 24/05/06,05:26:18,19,08,1, 11.8,1,1, 3.532, 10506.405, 432.778, 52833.444 24/05/06,05:26:19,00,08,1, 11.9,1,1, 3.533, 10506.399, 432.778, 52833.444 24/05/06,05:26:19,01,08,1, 11.9,1,1, 3.533, 10506.373, 432.789, 52833.452 24/05/06,05:26:19,02,08,1, 11.9,1,1, 3.533, 10506.392, 432.778, 52833.456 24/05/06,05:26:19,03,08,1, 11.9,1,1, 3.533, 10506.388, 432.798, 52833.408 24/05/06,05:26:19,04,08,1, 11.9,1,1, 3.533, 10506.393, 432.812, 52833.390 24/05/06,05:26:19,05,08,1, 11.9,1,1, 3.533, 10506.367, 432.814, 52833.424 24/05/06,05:26:19,06,08,1, 11.9,1,1, 3.533, 10506.371, 432.805, 52833.529 24/05/06,05:26:19,07,08,1, 11.9,1,1, 3.533, 10506.332, 432.767, 52833.448 24/05/06,05:26:19,08,08,1, 11.9,1,1, 3.533, 10506.336, 432.802, 52833.489 24/05/06,05:26:19,09,08,1, 11.9,1,1, 3.533, 10506.363, 432.803, 52833.407 24/05/06,05:26:19,10,08,1, 11.9,1,1, 3.533, 10506.344, 432.802, 52833.483 24/05/06,05:26:19,11,08,1, 11.9,1,1, 3.533, 10506.300, 432.780, 52833.429 24/05/06,05:26:19,12,08,1, 11.9,1,1, 3.533, 10506.334, 432.819, 52833.397 24/05/06,05:26:19,13,08,1, 11.9,1,1, 3.533, 10506.342, 432.807, 52833.430 24/05/06,05:26:19,14,08,1, 11.9,1,1, 3.533, 10506.306, 432.802, 52833.471 24/05/06,05:26:19,15,08,1, 11.9,1,1, 3.533, 10506.335, 432.831, 52833.466 24/05/06,05:26:19,16,08,1, 11.9,1,1, 3.533, 10506.334, 432.809, 52833.456 24/05/06,05:26:19,17,08,1, 11.9,1,1, 3.533, 10506.306, 432.824, 52833.503 24/05/06,05:26:19,18,08,1, 11.9,1,1, 3.533, 10506.326, 432.812, 52833.485 24/05/06,05:26:19,19,08,1, 11.9,1,1, 3.533, 10506.314, 432.816, 52833.459 24/05/06,05:26:20,00,08,1, 11.9,1,1, 3.533, 10506.307, 432.816, 52833.459 24/05/06,05:26:20,01,08,1, 11.9,1,1, 3.533, 10506.298, 432.814, 52833.470 24/05/06,05:26:20,02,08,1, 11.9,1,1, 3.533, 10506.280, 432.829, 52833.479 24/05/06,05:26:20,03,08,1, 11.9,1,1, 3.533, 10506.289, 432.838, 52833.471 24/05/06,05:26:20,04,08,1, 11.9,1,1, 3.533, 10506.280, 432.825, 52833.457 24/05/06,05:26:20,05,08,1, 11.9,1,1, 3.533, 10506.286, 432.824, 52833.499 24/05/06,05:26:20,06,08,1, 11.9,1,1, 3.533, 10506.256, 432.836, 52833.481 24/05/06,05:26:20,07,08,1, 11.9,1,1, 3.533, 10506.278, 432.847, 52833.466 24/05/06,05:26:20,08,08,1, 11.9,1,1, 3.533, 10506.264, 432.816, 52833.456 24/05/06,05:26:20,09,08,1, 11.9,1,1, 3.533, 10506.254, 432.846, 52833.532 24/05/06,05:26:20,10,08,1, 11.9,1,1, 3.533, 10506.232, 432.845, 52833.529 24/05/06,05:26:20,11,08,1, 11.9,1,1, 3.533, 10506.197, 432.834, 52833.534 24/05/06,05:26:20,12,08,1, 11.9,1,1, 3.533, 10506.226, 432.835, 52833.466 24/05/06,05:26:20,13,08,1, 11.9,1,1, 3.533, 10506.209, 432.836, 52833.487 24/05/06,05:26:20,14,08,1, 11.9,1,1, 3.533, 10506.229, 432.833, 52833.522 24/05/06,05:26:20,15,08,1, 11.9,1,1, 3.533, 10506.222, 432.841, 52833.437 24/05/06,05:26:20,16,08,1, 11.9,1,1, 3.533, 10506.220, 432.851, 52833.461 24/05/06,05:26:20,17,08,1, 11.9,1,1, 3.533, 10506.212, 432.840, 52833.516 24/05/06,05:26:20,18,08,1, 11.9,1,1, 3.533, 10506.221, 432.839, 52833.463 24/05/06,05:26:20,19,08,1, 11.9,1,1, 3.533, 10506.221, 432.833, 52833.531 24/05/06,05:26:21,00,08,1, 11.9,1,1, 3.534, 10506.215, 432.833, 52833.531 24/05/06,05:26:21,01,08,1, 11.9,1,1, 3.534, 10506.196, 432.862, 52833.442 24/05/06,05:26:21,02,08,1, 11.9,1,1, 3.534, 10506.205, 432.856, 52833.555 24/05/06,05:26:21,03,08,1, 11.9,1,1, 3.534, 10506.195, 432.858, 52833.555 24/05/06,05:26:21,04,08,1, 11.9,1,1, 3.534, 10506.184, 432.859, 52833.582 24/05/06,05:26:21,05,08,1, 11.9,1,1, 3.534, 10506.174, 432.875, 52833.472 24/05/06,05:26:21,06,08,1, 11.9,1,1, 3.534, 10506.182, 432.872, 52833.589 24/05/06,05:26:21,07,08,1, 11.9,1,1, 3.534, 10506.175, 432.873, 52833.452 24/05/06,05:26:21,08,08,1, 11.9,1,1, 3.534, 10506.160, 432.847, 52833.574 24/05/06,05:26:21,09,08,1, 11.9,1,1, 3.534, 10506.152, 432.871, 52833.542 24/05/06,05:26:21,10,08,1, 11.9,1,1, 3.534, 10506.160, 432.867, 52833.507 24/05/06,05:26:21,11,08,1, 11.9,1,1, 3.534, 10506.153, 432.852, 52833.499 24/05/06,05:26:21,12,08,1, 11.9,1,1, 3.534, 10506.162, 432.874, 52833.530 24/05/06,05:26:21,13,08,1, 11.9,1,1, 3.534, 10506.154, 432.871, 52833.573 24/05/06,05:26:21,14,08,1, 11.9,1,1, 3.534, 10506.160, 432.861, 52833.527 24/05/06,05:26:21,15,08,1, 11.9,1,1, 3.534, 10506.141, 432.883, 52833.590 24/05/06,05:26:21,16,08,1, 11.9,1,1, 3.534, 10506.138, 432.889, 52833.524 24/05/06,05:26:21,17,08,1, 11.9,1,1, 3.534, 10506.157, 432.860, 52833.522 24/05/06,05:26:21,18,08,1, 11.9,1,1, 3.534, 10506.114, 432.861, 52833.522 24/05/06,05:26:21,19,08,1, 11.9,1,1, 3.534, 10506.099, 432.897, 52833.561 24/05/06,05:26:22,00,08,1, 11.9,1,1, 3.533, 10506.098, 432.897, 52833.561 24/05/06,05:26:22,01,08,1, 11.9,1,1, 3.533, 10506.113, 432.884, 52833.575 24/05/06,05:26:22,02,08,1, 11.9,1,1, 3.533, 10506.072, 432.884, 52833.583 24/05/06,05:26:22,03,08,1, 11.9,1,1, 3.533, 10506.090, 432.869, 52833.595 24/05/06,05:26:22,04,08,1, 11.9,1,1, 3.533, 10506.098, 432.894, 52833.540 24/05/06,05:26:22,05,08,1, 11.9,1,1, 3.533, 10506.079, 432.877, 52833.518 24/05/06,05:26:22,06,08,1, 11.9,1,1, 3.533, 10506.087, 432.880, 52833.504 24/05/06,05:26:22,07,08,1, 11.9,1,1, 3.533, 10506.057, 432.895, 52833.537 24/05/06,05:26:22,08,08,1, 11.9,1,1, 3.533, 10506.087, 432.879, 52833.483 24/05/06,05:26:22,09,08,1, 11.9,1,1, 3.533, 10506.086, 432.882, 52833.518 24/05/06,05:26:22,10,08,1, 11.9,1,1, 3.533, 10506.073, 432.892, 52833.600 24/05/06,05:26:22,11,08,1, 11.9,1,1, 3.533, 10506.060, 432.878, 52833.534 24/05/06,05:26:22,12,08,1, 11.9,1,1, 3.533, 10506.069, 432.887, 52833.538 24/05/06,05:26:22,13,08,1, 11.9,1,1, 3.533, 10506.078, 432.908, 52833.553 24/05/06,05:26:22,14,08,1, 11.9,1,1, 3.533, 10506.064, 432.900, 52833.601 24/05/06,05:26:22,15,08,1, 11.9,1,1, 3.533, 10506.075, 432.908, 52833.558 24/05/06,05:26:22,16,08,1, 11.9,1,1, 3.533, 10506.056, 432.915, 52833.631 24/05/06,05:26:22,17,08,1, 11.9,1,1, 3.533, 10506.049, 432.908, 52833.597 24/05/06,05:26:22,18,08,1, 11.9,1,1, 3.533, 10506.018, 432.916, 52833.589 24/05/06,05:26:22,19,08,1, 11.9,1,1, 3.533, 10506.039, 432.892, 52833.612 24/05/06,05:26:23,00,08,1, 11.9,1,1, 3.535, 10506.032, 432.892, 52833.612 24/05/06,05:26:23,01,08,1, 11.9,1,1, 3.535, 10506.019, 432.890, 52833.436 24/05/06,05:26:23,02,08,1, 11.9,1,1, 3.535, 10506.063, 432.907, 52833.631 24/05/06,05:26:23,03,08,1, 11.9,1,1, 3.535, 10506.039, 432.915, 52833.593 24/05/06,05:26:23,04,08,1, 11.9,1,1, 3.535, 10506.028, 432.918, 52833.576 24/05/06,05:26:23,05,08,1, 11.9,1,1, 3.535, 10506.028, 432.911, 52833.584 24/05/06,05:26:23,06,08,1, 11.9,1,1, 3.535, 10506.019, 432.932, 52833.669 24/05/06,05:26:23,07,08,1, 11.9,1,1, 3.535, 10505.990, 432.900, 52833.602 24/05/06,05:26:23,08,08,1, 11.9,1,1, 3.535, 10506.017, 432.943, 52833.621 24/05/06,05:26:23,09,08,1, 11.9,1,1, 3.535, 10506.011, 432.928, 52833.603 24/05/06,05:26:23,10,08,1, 11.9,1,1, 3.535, 10505.973, 432.936, 52833.654 24/05/06,05:26:23,11,08,1, 11.9,1,1, 3.535, 10505.997, 432.953, 52833.606 24/05/06,05:26:23,12,08,1, 11.9,1,1, 3.535, 10505.993, 432.946, 52833.631 24/05/06,05:26:23,13,08,1, 11.9,1,1, 3.535, 10505.993, 432.915, 52833.643 24/05/06,05:26:23,14,08,1, 11.9,1,1, 3.535, 10505.996, 432.948, 52833.640 24/05/06,05:26:23,15,08,1, 11.9,1,1, 3.535, 10505.991, 432.937, 52833.646 24/05/06,05:26:23,16,08,1, 11.9,1,1, 3.535, 10506.005, 432.937, 52833.671 24/05/06,05:26:23,17,08,1, 11.9,1,1, 3.535, 10505.985, 432.951, 52833.642 24/05/06,05:26:23,18,08,1, 11.9,1,1, 3.535, 10505.975, 432.922, 52833.673 24/05/06,05:26:23,19,08,1, 11.9,1,1, 3.535, 10505.979, 432.945, 52833.690 24/05/06,05:26:24,00,08,1, 11.8,1,1, 3.531, 10505.973, 432.945, 52833.690 24/05/06,05:26:24,01,08,1, 11.8,1,1, 3.531, 10505.974, 432.947, 52833.632 24/05/06,05:26:24,02,08,1, 11.8,1,1, 3.531, 10505.967, 432.942, 52833.647 24/05/06,05:26:24,03,08,1, 11.8,1,1, 3.531, 10505.964, 432.960, 52833.703 24/05/06,05:26:24,04,08,1, 11.8,1,1, 3.531, 10505.942, 432.953, 52833.669 24/05/06,05:26:24,05,08,1, 11.8,1,1, 3.531, 10505.951, 432.948, 52833.669 24/05/06,05:26:24,06,08,1, 11.8,1,1, 3.531, 10505.942, 432.957, 52833.684 24/05/06,05:26:24,07,08,1, 11.8,1,1, 3.531, 10505.930, 432.968, 52833.601 24/05/06,05:26:24,08,08,1, 11.8,1,1, 3.531, 10505.939, 432.941, 52833.699 24/05/06,05:26:24,09,08,1, 11.8,1,1, 3.531, 10505.942, 432.970, 52833.700 24/05/06,05:26:24,10,08,1, 11.8,1,1, 3.531, 10505.944, 432.964, 52833.726 24/05/06,05:26:24,11,08,1, 11.8,1,1, 3.531, 10505.926, 432.981, 52833.666 24/05/06,05:26:24,12,08,1, 11.8,1,1, 3.531, 10505.907, 432.959, 52833.731 24/05/06,05:26:24,13,08,1, 11.8,1,1, 3.531, 10505.923, 432.965, 52833.720 24/05/06,05:26:24,14,08,1, 11.8,1,1, 3.531, 10505.920, 432.938, 52833.639 24/05/06,05:26:24,15,08,1, 11.8,1,1, 3.531, 10505.918, 432.985, 52833.684 24/05/06,05:26:24,16,08,1, 11.8,1,1, 3.531, 10505.913, 432.961, 52833.737 24/05/06,05:26:24,17,08,1, 11.8,1,1, 3.531, 10505.901, 432.977, 52833.707 24/05/06,05:26:24,18,08,1, 11.8,1,1, 3.531, 10505.892, 432.979, 52833.756 24/05/06,05:26:24,19,08,1, 11.8,1,1, 3.531, 10505.919, 432.998, 52833.727 24/05/06,05:26:25,00,08,1, 11.9,1,1, 3.535, 10505.915, 432.998, 52833.727 24/05/06,05:26:25,01,08,1, 11.9,1,1, 3.535, 10505.897, 432.986, 52833.725 24/05/06,05:26:25,02,08,1, 11.9,1,1, 3.535, 10505.870, 432.986, 52833.759 24/05/06,05:26:25,03,08,1, 11.9,1,1, 3.535, 10505.885, 432.996, 52833.735 24/05/06,05:26:25,04,08,1, 11.9,1,1, 3.535, 10505.857, 433.026, 52833.732 24/05/06,05:26:25,05,08,1, 11.9,1,1, 3.535, 10505.887, 432.984, 52833.677 24/05/06,05:26:25,06,08,1, 11.9,1,1, 3.535, 10505.886, 432.982, 52833.659 24/05/06,05:26:25,07,08,1, 11.9,1,1, 3.535, 10505.859, 433.017, 52833.687 24/05/06,05:26:25,08,08,1, 11.9,1,1, 3.535, 10505.868, 433.006, 52833.681 24/05/06,05:26:25,09,08,1, 11.9,1,1, 3.535, 10505.868, 433.014, 52833.726 24/05/06,05:26:25,10,08,1, 11.9,1,1, 3.535, 10505.875, 433.036, 52833.729 24/05/06,05:26:25,11,08,1, 11.9,1,1, 3.535, 10505.866, 433.024, 52833.764 24/05/06,05:26:25,12,08,1, 11.9,1,1, 3.535, 10505.834, 433.027, 52833.714 24/05/06,05:26:25,13,08,1, 11.9,1,1, 3.535, 10505.855, 433.030, 52833.724 24/05/06,05:26:25,14,08,1, 11.9,1,1, 3.535, 10505.849, 433.011, 52833.750 24/05/06,05:26:25,15,08,1, 11.9,1,1, 3.535, 10505.823, 433.020, 52833.758 24/05/06,05:26:25,16,08,1, 11.9,1,1, 3.535, 10505.839, 433.017, 52833.711 24/05/06,05:26:25,17,08,1, 11.9,1,1, 3.535, 10505.817, 433.033, 52833.710 24/05/06,05:26:25,18,08,1, 11.9,1,1, 3.535, 10505.844, 433.007, 52833.804 24/05/06,05:26:25,19,08,1, 11.9,1,1, 3.535, 10505.830, 433.029, 52833.809 24/05/06,05:26:26,00,08,1, 11.9,1,1, 3.531, 10505.823, 433.029, 52833.809 24/05/06,05:26:26,01,08,1, 11.9,1,1, 3.531, 10505.827, 433.024, 52833.758 24/05/06,05:26:26,02,08,1, 11.9,1,1, 3.531, 10505.807, 433.035, 52833.801 24/05/06,05:26:26,03,08,1, 11.9,1,1, 3.531, 10505.807, 433.027, 52833.732 24/05/06,05:26:26,04,08,1, 11.9,1,1, 3.531, 10505.806, 433.025, 52833.704 24/05/06,05:26:26,05,08,1, 11.9,1,1, 3.531, 10505.814, 433.024, 52833.709 24/05/06,05:26:26,06,08,1, 11.9,1,1, 3.531, 10505.784, 433.033, 52833.750 24/05/06,05:26:26,07,08,1, 11.9,1,1, 3.531, 10505.793, 433.032, 52833.728 24/05/06,05:26:26,08,08,1, 11.9,1,1, 3.531, 10505.794, 433.055, 52833.800 24/05/06,05:26:26,09,08,1, 11.9,1,1, 3.531, 10505.793, 433.054, 52833.771 24/05/06,05:26:26,10,08,1, 11.9,1,1, 3.531, 10505.788, 433.026, 52833.808 24/05/06,05:26:26,11,08,1, 11.9,1,1, 3.531, 10505.790, 433.079, 52833.770 24/05/06,05:26:26,12,08,1, 11.9,1,1, 3.531, 10505.789, 433.077, 52833.737 24/05/06,05:26:26,13,08,1, 11.9,1,1, 3.531, 10505.768, 433.060, 52833.778 24/05/06,05:26:26,14,08,1, 11.9,1,1, 3.531, 10505.769, 433.066, 52833.808 24/05/06,05:26:26,15,08,1, 11.9,1,1, 3.531, 10505.772, 433.055, 52833.807 24/05/06,05:26:26,16,08,1, 11.9,1,1, 3.531, 10505.775, 433.065, 52833.776 24/05/06,05:26:26,17,08,1, 11.9,1,1, 3.531, 10505.754, 433.095, 52833.794 24/05/06,05:26:26,18,08,1, 11.9,1,1, 3.531, 10505.765, 433.070, 52833.800 24/05/06,05:26:26,19,08,1, 11.9,1,1, 3.531, 10505.763, 433.100, 52833.805 24/05/06,05:26:27,00,08,1, 11.9,1,1, 3.533, 10505.756, 433.100, 52833.805 24/05/06,05:26:27,01,08,1, 11.9,1,1, 3.533, 10505.729, 433.102, 52833.764 24/05/06,05:26:27,02,08,1, 11.9,1,1, 3.533, 10505.724, 433.090, 52833.836 24/05/06,05:26:27,03,08,1, 11.9,1,1, 3.533, 10505.714, 433.100, 52833.845 24/05/06,05:26:27,04,08,1, 11.9,1,1, 3.533, 10505.734, 433.093, 52833.792 24/05/06,05:26:27,05,08,1, 11.9,1,1, 3.533, 10505.736, 433.082, 52833.796 24/05/06,05:26:27,06,08,1, 11.9,1,1, 3.533, 10505.726, 433.114, 52833.801 24/05/06,05:26:27,07,08,1, 11.9,1,1, 3.533, 10505.698, 433.079, 52833.787 24/05/06,05:26:27,08,08,1, 11.9,1,1, 3.533, 10505.725, 433.122, 52833.824 24/05/06,05:26:27,09,08,1, 11.9,1,1, 3.533, 10505.729, 433.123, 52833.819 24/05/06,05:26:27,10,08,1, 11.9,1,1, 3.533, 10505.717, 433.117, 52833.811 24/05/06,05:26:27,11,08,1, 11.9,1,1, 3.533, 10505.699, 433.119, 52833.881 24/05/06,05:26:27,12,08,1, 11.9,1,1, 3.533, 10505.699, 433.158, 52833.845 24/05/06,05:26:27,13,08,1, 11.9,1,1, 3.533, 10505.701, 433.124, 52833.880 24/05/06,05:26:27,14,08,1, 11.9,1,1, 3.533, 10505.689, 433.146, 52833.845 24/05/06,05:26:27,15,08,1, 11.9,1,1, 3.533, 10505.688, 433.129, 52833.847 24/05/06,05:26:27,16,08,1, 11.9,1,1, 3.533, 10505.704, 433.128, 52833.851 24/05/06,05:26:27,17,08,1, 11.9,1,1, 3.533, 10505.693, 433.159, 52833.967 24/05/06,05:26:27,18,08,1, 11.9,1,1, 3.533, 10505.701, 433.169, 52833.875 24/05/06,05:26:27,19,08,1, 11.9,1,1, 3.533, 10505.679, 433.127, 52833.838 24/05/06,05:26:28,00,08,1, 11.9,1,1, 3.533, 10505.673, 433.127, 52833.838 24/05/06,05:26:28,01,08,1, 11.9,1,1, 3.533, 10505.696, 433.171, 52833.898 24/05/06,05:26:28,02,08,1, 11.9,1,1, 3.533, 10505.692, 433.139, 52833.878 24/05/06,05:26:28,03,08,1, 11.9,1,1, 3.533, 10505.673, 433.161, 52833.847 24/05/06,05:26:28,04,08,1, 11.9,1,1, 3.533, 10505.676, 433.180, 52833.879 24/05/06,05:26:28,05,08,1, 11.9,1,1, 3.533, 10505.663, 433.157, 52833.822 24/05/06,05:26:28,06,08,1, 11.9,1,1, 3.533, 10505.665, 433.173, 52833.927 24/05/06,05:26:28,07,08,1, 11.9,1,1, 3.533, 10505.664, 433.202, 52833.883 24/05/06,05:26:28,08,08,1, 11.9,1,1, 3.533, 10505.639, 433.150, 52833.834 24/05/06,05:26:28,09,08,1, 11.9,1,1, 3.533, 10505.651, 433.198, 52833.878 24/05/06,05:26:28,10,08,1, 11.9,1,1, 3.533, 10505.649, 433.205, 52833.918 24/05/06,05:26:28,11,08,1, 11.9,1,1, 3.533, 10505.628, 433.166, 52833.880 24/05/06,05:26:28,12,08,1, 11.9,1,1, 3.533, 10505.618, 433.190, 52833.933 24/05/06,05:26:28,13,08,1, 11.9,1,1, 3.533, 10505.645, 433.220, 52833.899 24/05/06,05:26:28,14,08,1, 11.9,1,1, 3.533, 10505.614, 433.189, 52833.907 24/05/06,05:26:28,15,08,1, 11.9,1,1, 3.533, 10505.626, 433.231, 52833.926 24/05/06,05:26:28,16,08,1, 11.9,1,1, 3.533, 10505.642, 433.214, 52833.907 24/05/06,05:26:28,17,08,1, 11.9,1,1, 3.533, 10505.586, 433.202, 52833.950 24/05/06,05:26:28,18,08,1, 11.9,1,1, 3.533, 10505.624, 433.223, 52833.930 24/05/06,05:26:28,19,08,1, 11.9,1,1, 3.533, 10505.605, 433.220, 52833.926 24/05/06,05:26:29,00,08,1, 11.9,1,1, 3.534, 10505.598, 433.220, 52833.926 24/05/06,05:26:29,01,08,1, 11.9,1,1, 3.534, 10505.600, 433.214, 52833.957 24/05/06,05:26:29,02,08,1, 11.9,1,1, 3.534, 10505.599, 433.225, 52833.929 24/05/06,05:26:29,03,08,1, 11.9,1,1, 3.534, 10505.583, 433.243, 52833.980 24/05/06,05:26:29,04,08,1, 11.9,1,1, 3.534, 10505.604, 433.243, 52833.976 24/05/06,05:26:29,05,08,1, 11.9,1,1, 3.534, 10505.570, 433.263, 52833.943 24/05/06,05:26:29,06,08,1, 11.9,1,1, 3.534, 10505.585, 433.245, 52833.892 24/05/06,05:26:29,07,08,1, 11.9,1,1, 3.534, 10505.575, 433.265, 52833.928 24/05/06,05:26:29,08,08,1, 11.9,1,1, 3.534, 10505.588, 433.277, 52833.947 24/05/06,05:26:29,09,08,1, 11.9,1,1, 3.534, 10505.560, 433.267, 52833.972 24/05/06,05:26:29,10,08,1, 11.9,1,1, 3.534, 10505.591, 433.300, 52833.964 24/05/06,05:26:29,11,08,1, 11.9,1,1, 3.534, 10505.560, 433.292, 52834.054 24/05/06,05:26:29,12,08,1, 11.9,1,1, 3.534, 10505.582, 433.300, 52834.031 24/05/06,05:26:29,13,08,1, 11.9,1,1, 3.534, 10505.556, 433.319, 52834.048 24/05/06,05:26:29,14,08,1, 11.9,1,1, 3.534, 10505.569, 433.309, 52834.028 24/05/06,05:26:29,15,08,1, 11.9,1,1, 3.534, 10505.561, 433.306, 52834.000 24/05/06,05:26:29,16,08,1, 11.9,1,1, 3.534, 10505.539, 433.349, 52834.013 24/05/06,05:26:29,17,08,1, 11.9,1,1, 3.534, 10505.569, 433.316, 52834.009 24/05/06,05:26:29,18,08,1, 11.9,1,1, 3.534, 10505.567, 433.305, 52833.991 24/05/06,05:26:29,19,08,1, 11.9,1,1, 3.534, 10505.537, 433.330, 52834.070 24/05/06,05:26:30,00,08,1, 12.0,1,1, 3.536, 10505.531, 433.330, 52834.070 24/05/06,05:26:30,01,08,1, 12.0,1,1, 3.536, 10505.534, 433.325, 52834.007 24/05/06,05:26:30,02,08,1, 12.0,1,1, 3.536, 10505.543, 433.357, 52834.062 24/05/06,05:26:30,03,08,1, 12.0,1,1, 3.536, 10505.524, 433.365, 52834.093 24/05/06,05:26:30,04,08,1, 12.0,1,1, 3.536, 10505.524, 433.339, 52834.001 24/05/06,05:26:30,05,08,1, 12.0,1,1, 3.536, 10505.523, 433.355, 52834.088 24/05/06,05:26:30,06,08,1, 12.0,1,1, 3.536, 10505.553, 433.373, 52834.119 24/05/06,05:26:30,07,08,1, 12.0,1,1, 3.536, 10505.522, 433.350, 52834.098 24/05/06,05:26:30,08,08,1, 12.0,1,1, 3.536, 10505.552, 433.359, 52833.967 24/05/06,05:26:30,09,08,1, 12.0,1,1, 3.536, 10505.496, 433.366, 52834.116 24/05/06,05:26:30,10,08,1, 12.0,1,1, 3.536, 10505.510, 433.385, 52834.009 24/05/06,05:26:30,11,08,1, 12.0,1,1, 3.536, 10505.527, 433.383, 52834.026 24/05/06,05:26:30,12,08,1, 12.0,1,1, 3.536, 10505.499, 433.383, 52834.055 24/05/06,05:26:30,13,08,1, 12.0,1,1, 3.536, 10505.491, 433.375, 52834.007 24/05/06,05:26:30,14,08,1, 12.0,1,1, 3.536, 10505.492, 433.403, 52834.061 24/05/06,05:26:30,15,08,1, 12.0,1,1, 3.536, 10505.504, 433.416, 52834.092 24/05/06,05:26:30,16,08,1, 12.0,1,1, 3.536, 10505.486, 433.408, 52834.112 24/05/06,05:26:30,17,08,1, 12.0,1,1, 3.536, 10505.500, 433.398, 52834.057 24/05/06,05:26:30,18,08,1, 12.0,1,1, 3.536, 10505.471, 433.420, 52834.007 24/05/06,05:26:30,19,08,1, 12.0,1,1, 3.536, 10505.471, 433.400, 52834.042 24/05/06,05:26:31,00,08,1, 11.9,1,1, 3.534, 10505.464, 433.400, 52834.042 24/05/06,05:26:31,01,08,1, 11.9,1,1, 3.534, 10505.464, 433.440, 52834.142 24/05/06,05:26:31,02,08,1, 11.9,1,1, 3.534, 10505.466, 433.443, 52834.138 24/05/06,05:26:31,03,08,1, 11.9,1,1, 3.534, 10505.475, 433.442, 52834.098 24/05/06,05:26:31,04,08,1, 11.9,1,1, 3.534, 10505.475, 433.440, 52834.048 24/05/06,05:26:31,05,08,1, 11.9,1,1, 3.534, 10505.472, 433.428, 52834.159 24/05/06,05:26:31,06,08,1, 11.9,1,1, 3.534, 10505.476, 433.483, 52834.073 24/05/06,05:26:31,07,08,1, 11.9,1,1, 3.534, 10505.459, 433.462, 52834.144 24/05/06,05:26:31,08,08,1, 11.9,1,1, 3.534, 10505.447, 433.444, 52834.147 24/05/06,05:26:31,09,08,1, 11.9,1,1, 3.534, 10505.454, 433.479, 52834.055 24/05/06,05:26:31,10,08,1, 11.9,1,1, 3.534, 10505.435, 433.474, 52834.045 24/05/06,05:26:31,11,08,1, 11.9,1,1, 3.534, 10505.447, 433.461, 52834.079 24/05/06,05:26:31,12,08,1, 11.9,1,1, 3.534, 10505.455, 433.471, 52834.137 24/05/06,05:26:31,13,08,1, 11.9,1,1, 3.534, 10505.456, 433.460, 52834.075 24/05/06,05:26:31,14,08,1, 11.9,1,1, 3.534, 10505.437, 433.455, 52834.142 24/05/06,05:26:31,15,08,1, 11.9,1,1, 3.534, 10505.443, 433.446, 52834.117 24/05/06,05:26:31,16,08,1, 11.9,1,1, 3.534, 10505.423, 433.483, 52834.154 24/05/06,05:26:31,17,08,1, 11.9,1,1, 3.534, 10505.461, 433.480, 52834.169 24/05/06,05:26:31,18,08,1, 11.9,1,1, 3.534, 10505.458, 433.484, 52834.187 24/05/06,05:26:31,19,08,1, 11.9,1,1, 3.534, 10505.426, 433.492, 52834.123 24/05/06,05:26:32,00,08,1, 11.9,1,1, 3.535, 10505.422, 433.492, 52834.123 24/05/06,05:26:32,01,08,1, 11.9,1,1, 3.535, 10505.445, 433.500, 52834.142 24/05/06,05:26:32,02,08,1, 11.9,1,1, 3.535, 10505.454, 433.495, 52834.210 24/05/06,05:26:32,03,08,1, 11.9,1,1, 3.535, 10505.456, 433.482, 52834.125 24/05/06,05:26:32,04,08,1, 11.9,1,1, 3.535, 10505.412, 433.510, 52834.118 24/05/06,05:26:32,05,08,1, 11.9,1,1, 3.535, 10505.418, 433.528, 52834.184 24/05/06,05:26:32,06,08,1, 11.9,1,1, 3.535, 10505.418, 433.525, 52834.150 24/05/06,05:26:32,07,08,1, 11.9,1,1, 3.535, 10505.418, 433.513, 52834.220 24/05/06,05:26:32,08,08,1, 11.9,1,1, 3.535, 10505.401, 433.508, 52834.165 24/05/06,05:26:32,09,08,1, 11.9,1,1, 3.535, 10505.424, 433.514, 52834.145 24/05/06,05:26:32,10,08,1, 11.9,1,1, 3.535, 10505.394, 433.530, 52834.209 24/05/06,05:26:32,11,08,1, 11.9,1,1, 3.535, 10505.420, 433.539, 52834.184 24/05/06,05:26:32,12,08,1, 11.9,1,1, 3.535, 10505.433, 433.545, 52834.160 24/05/06,05:26:32,13,08,1, 11.9,1,1, 3.535, 10505.410, 433.532, 52834.208 24/05/06,05:26:32,14,08,1, 11.9,1,1, 3.535, 10505.411, 433.548, 52834.170 24/05/06,05:26:32,15,08,1, 11.9,1,1, 3.535, 10505.391, 433.573, 52834.200 24/05/06,05:26:32,16,08,1, 11.9,1,1, 3.535, 10505.410, 433.583, 52834.207 24/05/06,05:26:32,17,08,1, 11.9,1,1, 3.535, 10505.403, 433.543, 52834.154 24/05/06,05:26:32,18,08,1, 11.9,1,1, 3.535, 10505.394, 433.601, 52834.256 24/05/06,05:26:32,19,08,1, 11.9,1,1, 3.535, 10505.404, 433.547, 52834.137 24/05/06,05:26:33,00,08,1, 11.8,1,1, 3.536, 10505.397, 433.547, 52834.137 24/05/06,05:26:33,01,08,1, 11.8,1,1, 3.536, 10505.385, 433.576, 52834.240 24/05/06,05:26:33,02,08,1, 11.8,1,1, 3.536, 10505.409, 433.593, 52834.221 24/05/06,05:26:33,03,08,1, 11.8,1,1, 3.536, 10505.416, 433.572, 52834.195 24/05/06,05:26:33,04,08,1, 11.8,1,1, 3.536, 10505.390, 433.602, 52834.249 24/05/06,05:26:33,05,08,1, 11.8,1,1, 3.536, 10505.373, 433.563, 52834.231 24/05/06,05:26:33,06,08,1, 11.8,1,1, 3.536, 10505.386, 433.590, 52834.241 24/05/06,05:26:33,07,08,1, 11.8,1,1, 3.536, 10505.390, 433.591, 52834.255 24/05/06,05:26:33,08,08,1, 11.8,1,1, 3.536, 10505.379, 433.603, 52834.249 24/05/06,05:26:33,09,08,1, 11.8,1,1, 3.536, 10505.370, 433.600, 52834.235 24/05/06,05:26:33,10,08,1, 11.8,1,1, 3.536, 10505.372, 433.586, 52834.262 24/05/06,05:26:33,11,08,1, 11.8,1,1, 3.536, 10505.345, 433.566, 52834.179 24/05/06,05:26:33,12,08,1, 11.8,1,1, 3.536, 10505.362, 433.635, 52834.260 24/05/06,05:26:33,13,08,1, 11.8,1,1, 3.536, 10505.355, 433.631, 52834.222 24/05/06,05:26:33,14,08,1, 11.8,1,1, 3.536, 10505.371, 433.608, 52834.240 24/05/06,05:26:33,15,08,1, 11.8,1,1, 3.536, 10505.366, 433.618, 52834.241 24/05/06,05:26:33,16,08,1, 11.8,1,1, 3.536, 10505.364, 433.638, 52834.275 24/05/06,05:26:33,17,08,1, 11.8,1,1, 3.536, 10505.373, 433.630, 52834.251 24/05/06,05:26:33,18,08,1, 11.8,1,1, 3.536, 10505.368, 433.629, 52834.269 24/05/06,05:26:33,19,08,1, 11.8,1,1, 3.536, 10505.354, 433.651, 52834.299 24/05/06,05:26:34,00,08,1, 11.9,1,1, 3.532, 10505.347, 433.651, 52834.299 24/05/06,05:26:34,01,08,1, 11.9,1,1, 3.532, 10505.357, 433.648, 52834.258 24/05/06,05:26:34,02,08,1, 11.9,1,1, 3.532, 10505.332, 433.627, 52834.273 24/05/06,05:26:34,03,08,1, 11.9,1,1, 3.532, 10505.327, 433.621, 52834.266 24/05/06,05:26:34,04,08,1, 11.9,1,1, 3.532, 10505.358, 433.633, 52834.304 24/05/06,05:26:34,05,08,1, 11.9,1,1, 3.532, 10505.337, 433.650, 52834.345 24/05/06,05:26:34,06,08,1, 11.9,1,1, 3.532, 10505.360, 433.654, 52834.236 24/05/06,05:26:34,07,08,1, 11.9,1,1, 3.532, 10505.334, 433.646, 52834.270 24/05/06,05:26:34,08,08,1, 11.9,1,1, 3.532, 10505.343, 433.642, 52834.320 24/05/06,05:26:34,09,08,1, 11.9,1,1, 3.532, 10505.309, 433.652, 52834.317 24/05/06,05:26:34,10,08,1, 11.9,1,1, 3.532, 10505.329, 433.666, 52834.307 24/05/06,05:26:34,11,08,1, 11.9,1,1, 3.532, 10505.332, 433.640, 52834.296 24/05/06,05:26:34,12,08,1, 11.9,1,1, 3.532, 10505.318, 433.664, 52834.263 24/05/06,05:26:34,13,08,1, 11.9,1,1, 3.532, 10505.304, 433.639, 52834.302 24/05/06,05:26:34,14,08,1, 11.9,1,1, 3.532, 10505.319, 433.678, 52834.289 24/05/06,05:26:34,15,08,1, 11.9,1,1, 3.532, 10505.340, 433.668, 52834.353 24/05/06,05:26:34,16,08,1, 11.9,1,1, 3.532, 10505.295, 433.693, 52834.343 24/05/06,05:26:34,17,08,1, 11.9,1,1, 3.532, 10505.323, 433.685, 52834.392 24/05/06,05:26:34,18,08,1, 11.9,1,1, 3.532, 10505.325, 433.650, 52834.339 24/05/06,05:26:34,19,08,1, 11.9,1,1, 3.532, 10505.329, 433.706, 52834.352 24/05/06,05:26:35,00,08,1, 11.8,1,1, 3.534, 10505.322, 433.706, 52834.352 24/05/06,05:26:35,01,08,1, 11.8,1,1, 3.534, 10505.310, 433.685, 52834.347 24/05/06,05:26:35,02,08,1, 11.8,1,1, 3.534, 10505.304, 433.705, 52834.295 24/05/06,05:26:35,03,08,1, 11.8,1,1, 3.534, 10505.308, 433.712, 52834.412 24/05/06,05:26:35,04,08,1, 11.8,1,1, 3.534, 10505.279, 433.695, 52834.390 24/05/06,05:26:35,05,08,1, 11.8,1,1, 3.534, 10505.266, 433.678, 52834.374 24/05/06,05:26:35,06,08,1, 11.8,1,1, 3.534, 10505.261, 433.686, 52834.309 24/05/06,05:26:35,07,08,1, 11.8,1,1, 3.534, 10505.246, 433.707, 52834.373 24/05/06,05:26:35,08,08,1, 11.8,1,1, 3.534, 10505.288, 433.715, 52834.301 24/05/06,05:26:35,09,08,1, 11.8,1,1, 3.534, 10505.271, 433.716, 52834.354 24/05/06,05:26:35,10,08,1, 11.8,1,1, 3.534, 10505.264, 433.699, 52834.350 24/05/06,05:26:35,11,08,1, 11.8,1,1, 3.534, 10505.266, 433.725, 52834.386 24/05/06,05:26:35,12,08,1, 11.8,1,1, 3.534, 10505.257, 433.724, 52834.390 24/05/06,05:26:35,13,08,1, 11.8,1,1, 3.534, 10505.259, 433.721, 52834.371 24/05/06,05:26:35,14,08,1, 11.8,1,1, 3.534, 10505.261, 433.697, 52834.360 24/05/06,05:26:35,15,08,1, 11.8,1,1, 3.534, 10505.261, 433.712, 52834.331 24/05/06,05:26:35,16,08,1, 11.8,1,1, 3.534, 10505.251, 433.705, 52834.362 24/05/06,05:26:35,17,08,1, 11.8,1,1, 3.534, 10505.239, 433.730, 52834.351 24/05/06,05:26:35,18,08,1, 11.8,1,1, 3.534, 10505.263, 433.722, 52834.352 24/05/06,05:26:35,19,08,1, 11.8,1,1, 3.534, 10505.262, 433.711, 52834.384 24/05/06,05:26:36,00,08,1, 11.9,1,1, 3.534, 10505.255, 433.711, 52834.384 24/05/06,05:26:36,01,08,1, 11.9,1,1, 3.534, 10505.238, 433.760, 52834.461 24/05/06,05:26:36,02,08,1, 11.9,1,1, 3.534, 10505.239, 433.736, 52834.390 24/05/06,05:26:36,03,08,1, 11.9,1,1, 3.534, 10505.228, 433.765, 52834.454 24/05/06,05:26:36,04,08,1, 11.9,1,1, 3.534, 10505.264, 433.771, 52834.450 24/05/06,05:26:36,05,08,1, 11.9,1,1, 3.534, 10505.236, 433.733, 52834.418 24/05/06,05:26:36,06,08,1, 11.9,1,1, 3.534, 10505.233, 433.733, 52834.298 24/05/06,05:26:36,07,08,1, 11.9,1,1, 3.534, 10505.226, 433.717, 52834.351 24/05/06,05:26:36,08,08,1, 11.9,1,1, 3.534, 10505.216, 433.764, 52834.436 24/05/06,05:26:36,09,08,1, 11.9,1,1, 3.534, 10505.220, 433.765, 52834.431 24/05/06,05:26:36,10,08,1, 11.9,1,1, 3.534, 10505.213, 433.760, 52834.426 24/05/06,05:26:36,11,08,1, 11.9,1,1, 3.534, 10505.208, 433.749, 52834.415 24/05/06,05:26:36,12,08,1, 11.9,1,1, 3.534, 10505.205, 433.738, 52834.372 24/05/06,05:26:36,13,08,1, 11.9,1,1, 3.534, 10505.192, 433.758, 52834.405 24/05/06,05:26:36,14,08,1, 11.9,1,1, 3.534, 10505.195, 433.759, 52834.404 24/05/06,05:26:36,15,08,1, 11.9,1,1, 3.534, 10505.222, 433.767, 52834.335 24/05/06,05:26:36,16,08,1, 11.9,1,1, 3.534, 10505.225, 433.792, 52834.435 24/05/06,05:26:36,17,08,1, 11.9,1,1, 3.534, 10505.194, 433.756, 52834.441 24/05/06,05:26:36,18,08,1, 11.9,1,1, 3.534, 10505.197, 433.769, 52834.429 24/05/06,05:26:36,19,08,1, 11.9,1,1, 3.534, 10505.221, 433.786, 52834.438 24/05/06,05:26:37,00,08,1, 12.0,1,1, 3.536, 10505.214, 433.786, 52834.438 24/05/06,05:26:37,01,08,1, 12.0,1,1, 3.536, 10505.194, 433.782, 52834.436 24/05/06,05:26:37,02,08,1, 12.0,1,1, 3.536, 10505.206, 433.797, 52834.428 24/05/06,05:26:37,03,08,1, 12.0,1,1, 3.536, 10505.182, 433.792, 52834.460 24/05/06,05:26:37,04,08,1, 12.0,1,1, 3.536, 10505.173, 433.753, 52834.365 24/05/06,05:26:37,05,08,1, 12.0,1,1, 3.536, 10505.198, 433.780, 52834.362 24/05/06,05:26:37,06,08,1, 12.0,1,1, 3.536, 10505.189, 433.786, 52834.468 24/05/06,05:26:37,07,08,1, 12.0,1,1, 3.536, 10505.174, 433.798, 52834.393 24/05/06,05:26:37,08,08,1, 12.0,1,1, 3.536, 10505.193, 433.802, 52834.426 24/05/06,05:26:37,09,08,1, 12.0,1,1, 3.536, 10505.158, 433.782, 52834.391 24/05/06,05:26:37,10,08,1, 12.0,1,1, 3.536, 10505.158, 433.783, 52834.454 24/05/06,05:26:37,11,08,1, 12.0,1,1, 3.536, 10505.194, 433.817, 52834.541 24/05/06,05:26:37,12,08,1, 12.0,1,1, 3.536, 10505.127, 433.801, 52834.487 24/05/06,05:26:37,13,08,1, 12.0,1,1, 3.536, 10505.146, 433.766, 52834.485 24/05/06,05:26:37,14,08,1, 12.0,1,1, 3.536, 10505.176, 433.825, 52834.528 24/05/06,05:26:37,15,08,1, 12.0,1,1, 3.536, 10505.167, 433.811, 52834.490 24/05/06,05:26:37,16,08,1, 12.0,1,1, 3.536, 10505.136, 433.796, 52834.504 24/05/06,05:26:37,17,08,1, 12.0,1,1, 3.536, 10505.130, 433.785, 52834.404 24/05/06,05:26:37,18,08,1, 12.0,1,1, 3.536, 10505.141, 433.779, 52834.379 24/05/06,05:26:37,19,08,1, 12.0,1,1, 3.536, 10505.145, 433.803, 52834.481 24/05/06,05:26:38,00,08,1, 11.8,1,1, 3.534, 10505.139, 433.803, 52834.481 24/05/06,05:26:38,01,08,1, 11.8,1,1, 3.534, 10505.159, 433.814, 52834.399 24/05/06,05:26:38,02,08,1, 11.8,1,1, 3.534, 10505.121, 433.786, 52834.487 24/05/06,05:26:38,03,08,1, 11.8,1,1, 3.534, 10505.130, 433.818, 52834.451 24/05/06,05:26:38,04,08,1, 11.8,1,1, 3.534, 10505.144, 433.816, 52834.463 24/05/06,05:26:38,05,08,1, 11.8,1,1, 3.534, 10505.111, 433.778, 52834.475 24/05/06,05:26:38,06,08,1, 11.8,1,1, 3.534, 10505.130, 433.811, 52834.464 24/05/06,05:26:38,07,08,1, 11.8,1,1, 3.534, 10505.120, 433.824, 52834.475 24/05/06,05:26:38,08,08,1, 11.8,1,1, 3.534, 10505.099, 433.812, 52834.424 24/05/06,05:26:38,09,08,1, 11.8,1,1, 3.534, 10505.118, 433.806, 52834.480 24/05/06,05:26:38,10,08,1, 11.8,1,1, 3.534, 10505.130, 433.845, 52834.487 24/05/06,05:26:38,11,08,1, 11.8,1,1, 3.534, 10505.130, 433.832, 52834.467 24/05/06,05:26:38,12,08,1, 11.8,1,1, 3.534, 10505.119, 433.826, 52834.455 24/05/06,05:26:38,13,08,1, 11.8,1,1, 3.534, 10505.119, 433.856, 52834.475 24/05/06,05:26:38,14,08,1, 11.8,1,1, 3.534, 10505.099, 433.822, 52834.468 24/05/06,05:26:38,15,08,1, 11.8,1,1, 3.534, 10505.117, 433.819, 52834.475 24/05/06,05:26:38,16,08,1, 11.8,1,1, 3.534, 10505.119, 433.832, 52834.458 24/05/06,05:26:38,17,08,1, 11.8,1,1, 3.534, 10505.087, 433.826, 52834.487 24/05/06,05:26:38,18,08,1, 11.8,1,1, 3.534, 10505.103, 433.821, 52834.483 24/05/06,05:26:38,19,08,1, 11.8,1,1, 3.534, 10505.087, 433.845, 52834.456 24/05/06,05:26:39,00,08,1, 11.9,1,1, 3.539, 10505.080, 433.845, 52834.456 24/05/06,05:26:39,01,08,1, 11.9,1,1, 3.539, 10505.080, 433.848, 52834.483 24/05/06,05:26:39,02,08,1, 11.9,1,1, 3.539, 10505.081, 433.863, 52834.477 24/05/06,05:26:39,03,08,1, 11.9,1,1, 3.539, 10505.063, 433.846, 52834.485 24/05/06,05:26:39,04,08,1, 11.9,1,1, 3.539, 10505.073, 433.844, 52834.473 24/05/06,05:26:39,05,08,1, 11.9,1,1, 3.539, 10505.080, 433.836, 52834.457 24/05/06,05:26:39,06,08,1, 11.9,1,1, 3.539, 10505.067, 433.833, 52834.420 24/05/06,05:26:39,07,08,1, 11.9,1,1, 3.539, 10505.052, 433.845, 52834.470 24/05/06,05:26:39,08,08,1, 11.9,1,1, 3.539, 10505.066, 433.870, 52834.481 24/05/06,05:26:39,09,08,1, 11.9,1,1, 3.539, 10505.045, 433.859, 52834.495 24/05/06,05:26:39,10,08,1, 11.9,1,1, 3.539, 10505.069, 433.854, 52834.430 24/05/06,05:26:39,11,08,1, 11.9,1,1, 3.539, 10505.053, 433.854, 52834.485 24/05/06,05:26:39,12,08,1, 11.9,1,1, 3.539, 10505.032, 433.837, 52834.506 24/05/06,05:26:39,13,08,1, 11.9,1,1, 3.539, 10505.050, 433.833, 52834.466 24/05/06,05:26:39,14,08,1, 11.9,1,1, 3.539, 10505.025, 433.860, 52834.457 24/05/06,05:26:39,15,08,1, 11.9,1,1, 3.539, 10505.033, 433.872, 52834.451 24/05/06,05:26:39,16,08,1, 11.9,1,1, 3.539, 10505.046, 433.850, 52834.466 24/05/06,05:26:39,17,08,1, 11.9,1,1, 3.539, 10505.030, 433.875, 52834.506 24/05/06,05:26:39,18,08,1, 11.9,1,1, 3.539, 10505.008, 433.879, 52834.503 24/05/06,05:26:39,19,08,1, 11.9,1,1, 3.539, 10505.015, 433.874, 52834.553 24/05/06,05:26:40,00,08,1, 12.0,1,1, 3.537, 10505.013, 433.874, 52834.553 24/05/06,05:26:40,01,08,1, 12.0,1,1, 3.537, 10505.005, 433.875, 52834.570 24/05/06,05:26:40,02,08,1, 12.0,1,1, 3.537, 10504.982, 433.870, 52834.457 24/05/06,05:26:40,03,08,1, 12.0,1,1, 3.537, 10505.013, 433.879, 52834.435 24/05/06,05:26:40,04,08,1, 12.0,1,1, 3.537, 10504.999, 433.893, 52834.567 24/05/06,05:26:40,05,08,1, 12.0,1,1, 3.537, 10504.984, 433.881, 52834.513 24/05/06,05:26:40,06,08,1, 12.0,1,1, 3.537, 10505.007, 433.912, 52834.553 24/05/06,05:26:40,07,08,1, 12.0,1,1, 3.537, 10505.000, 433.890, 52834.585 24/05/06,05:26:40,08,08,1, 12.0,1,1, 3.537, 10504.987, 433.872, 52834.575 24/05/06,05:26:40,09,08,1, 12.0,1,1, 3.537, 10504.995, 433.904, 52834.580 24/05/06,05:26:40,10,08,1, 12.0,1,1, 3.537, 10504.970, 433.902, 52834.517 24/05/06,05:26:40,11,08,1, 12.0,1,1, 3.537, 10504.942, 433.877, 52834.546 24/05/06,05:26:40,12,08,1, 12.0,1,1, 3.537, 10504.969, 433.898, 52834.544 24/05/06,05:26:40,13,08,1, 12.0,1,1, 3.537, 10504.977, 433.896, 52834.514 24/05/06,05:26:40,14,08,1, 12.0,1,1, 3.537, 10504.988, 433.880, 52834.531 24/05/06,05:26:40,15,08,1, 12.0,1,1, 3.537, 10504.966, 433.908, 52834.543 24/05/06,05:26:40,16,08,1, 12.0,1,1, 3.537, 10504.980, 433.932, 52834.547 24/05/06,05:26:40,17,08,1, 12.0,1,1, 3.537, 10504.934, 433.875, 52834.540 24/05/06,05:26:40,18,08,1, 12.0,1,1, 3.537, 10504.977, 433.913, 52834.537 24/05/06,05:26:40,19,08,1, 12.0,1,1, 3.537, 10504.937, 433.927, 52834.443 24/05/06,05:26:41,00,07,1, 11.9,1,1, 3.535, 10504.930, 433.927, 52834.443 24/05/06,05:26:41,01,07,1, 11.9,1,1, 3.535, 10504.940, 433.907, 52834.447 24/05/06,05:26:41,02,07,1, 11.9,1,1, 3.535, 10504.954, 433.916, 52834.452 24/05/06,05:26:41,03,07,1, 11.9,1,1, 3.535, 10504.932, 433.907, 52834.539 24/05/06,05:26:41,04,07,1, 11.9,1,1, 3.535, 10504.933, 433.913, 52834.506 24/05/06,05:26:41,05,07,1, 11.9,1,1, 3.535, 10504.947, 433.910, 52834.555 24/05/06,05:26:41,06,07,1, 11.9,1,1, 3.535, 10504.945, 433.923, 52834.539 24/05/06,05:26:41,07,07,1, 11.9,1,1, 3.535, 10504.931, 433.890, 52834.456 24/05/06,05:26:41,08,07,1, 11.9,1,1, 3.535, 10504.925, 433.951, 52834.569 24/05/06,05:26:41,09,07,1, 11.9,1,1, 3.535, 10504.899, 433.924, 52834.531 24/05/06,05:26:41,10,07,1, 11.9,1,1, 3.535, 10504.898, 433.917, 52834.594 24/05/06,05:26:41,11,07,1, 11.9,1,1, 3.535, 10504.901, 433.944, 52834.570 24/05/06,05:26:41,12,07,1, 11.9,1,1, 3.535, 10504.901, 433.951, 52834.614 24/05/06,05:26:41,13,07,1, 11.9,1,1, 3.535, 10504.895, 433.928, 52834.561 24/05/06,05:26:41,14,07,1, 11.9,1,1, 3.535, 10504.891, 433.929, 52834.606 24/05/06,05:26:41,15,07,1, 11.9,1,1, 3.535, 10504.883, 433.941, 52834.576 24/05/06,05:26:41,16,07,1, 11.9,1,1, 3.535, 10504.877, 433.912, 52834.602 24/05/06,05:26:41,17,07,1, 11.9,1,1, 3.535, 10504.846, 433.939, 52834.564 24/05/06,05:26:41,18,07,1, 11.9,1,1, 3.535, 10504.866, 433.942, 52834.607 24/05/06,05:26:41,19,07,1, 11.9,1,1, 3.535, 10504.860, 433.940, 52834.563 24/05/06,05:26:42,00,08,1, 11.9,1,1, 3.536, 10504.855, 433.940, 52834.563 24/05/06,05:26:42,01,08,1, 11.9,1,1, 3.536, 10504.874, 433.947, 52834.601 24/05/06,05:26:42,02,08,1, 11.9,1,1, 3.536, 10504.887, 433.951, 52834.376 24/05/06,05:26:42,03,08,1, 11.9,1,1, 3.536, 10504.861, 433.980, 52834.564 24/05/06,05:26:42,04,08,1, 11.9,1,1, 3.536, 10504.844, 433.999, 52834.642 24/05/06,05:26:42,05,08,1, 11.9,1,1, 3.536, 10504.837, 433.956, 52834.623 24/05/06,05:26:42,06,08,1, 11.9,1,1, 3.536, 10504.869, 433.979, 52834.635 24/05/06,05:26:42,07,08,1, 11.9,1,1, 3.536, 10504.847, 433.980, 52834.642 24/05/06,05:26:42,08,08,1, 11.9,1,1, 3.536, 10504.845, 433.957, 52834.632 24/05/06,05:26:42,09,08,1, 11.9,1,1, 3.536, 10504.831, 433.995, 52834.648 24/05/06,05:26:42,10,08,1, 11.9,1,1, 3.536, 10504.815, 433.999, 52834.590 24/05/06,05:26:42,11,08,1, 11.9,1,1, 3.536, 10504.828, 433.987, 52834.639 24/05/06,05:26:42,12,08,1, 11.9,1,1, 3.536, 10504.812, 433.977, 52834.614 24/05/06,05:26:42,13,08,1, 11.9,1,1, 3.536, 10504.834, 434.007, 52834.699 24/05/06,05:26:42,14,08,1, 11.9,1,1, 3.536, 10504.808, 433.978, 52834.607 24/05/06,05:26:42,15,08,1, 11.9,1,1, 3.536, 10504.808, 434.008, 52834.653 24/05/06,05:26:42,16,08,1, 11.9,1,1, 3.536, 10504.798, 434.020, 52834.598 24/05/06,05:26:42,17,08,1, 11.9,1,1, 3.536, 10504.803, 433.997, 52834.709 24/05/06,05:26:42,18,08,1, 11.9,1,1, 3.536, 10504.813, 433.995, 52834.614 24/05/06,05:26:42,19,08,1, 11.9,1,1, 3.536, 10504.796, 434.039, 52834.676 24/05/06,05:26:43,00,08,1, 11.9,1,1, 3.538, 10504.788, 434.039, 52834.676 24/05/06,05:26:43,01,08,1, 11.9,1,1, 3.538, 10504.777, 434.031, 52834.666 24/05/06,05:26:43,02,08,1, 11.9,1,1, 3.538, 10504.792, 434.020, 52834.675 24/05/06,05:26:43,03,08,1, 11.9,1,1, 3.538, 10504.781, 434.016, 52834.653 24/05/06,05:26:43,04,08,1, 11.9,1,1, 3.538, 10504.763, 434.000, 52834.628 24/05/06,05:26:43,05,08,1, 11.9,1,1, 3.538, 10504.763, 434.011, 52834.683 24/05/06,05:26:43,06,08,1, 11.9,1,1, 3.538, 10504.755, 434.013, 52834.652 24/05/06,05:26:43,07,08,1, 11.9,1,1, 3.538, 10504.758, 434.011, 52834.593 24/05/06,05:26:43,08,08,1, 11.9,1,1, 3.538, 10504.766, 434.015, 52834.566 24/05/06,05:26:43,09,08,1, 11.9,1,1, 3.538, 10504.740, 434.027, 52834.683 24/05/06,05:26:43,10,08,1, 11.9,1,1, 3.538, 10504.738, 434.023, 52834.667 24/05/06,05:26:43,11,08,1, 11.9,1,1, 3.538, 10504.764, 434.031, 52834.691 24/05/06,05:26:43,12,08,1, 11.9,1,1, 3.538, 10504.762, 434.033, 52834.676 24/05/06,05:26:43,13,08,1, 11.9,1,1, 3.538, 10504.728, 434.010, 52834.696 24/05/06,05:26:43,14,08,1, 11.9,1,1, 3.538, 10504.719, 434.030, 52834.661 24/05/06,05:26:43,15,08,1, 11.9,1,1, 3.538, 10504.706, 434.043, 52834.702 24/05/06,05:26:43,16,08,1, 11.9,1,1, 3.538, 10504.718, 434.031, 52834.678 24/05/06,05:26:43,17,08,1, 11.9,1,1, 3.538, 10504.711, 434.041, 52834.677 24/05/06,05:26:43,18,08,1, 11.9,1,1, 3.538, 10504.706, 434.068, 52834.729 24/05/06,05:26:43,19,08,1, 11.9,1,1, 3.538, 10504.704, 434.017, 52834.678 24/05/06,05:26:44,00,08,1, 11.9,1,1, 3.534, 10504.696, 434.017, 52834.678 24/05/06,05:26:44,01,08,1, 11.9,1,1, 3.534, 10504.704, 434.065, 52834.697 24/05/06,05:26:44,02,08,1, 11.9,1,1, 3.534, 10504.686, 434.055, 52834.685 24/05/06,05:26:44,03,08,1, 11.9,1,1, 3.534, 10504.713, 434.049, 52834.629 24/05/06,05:26:44,04,08,1, 11.9,1,1, 3.534, 10504.710, 434.082, 52834.738 24/05/06,05:26:44,05,08,1, 11.9,1,1, 3.534, 10504.697, 434.078, 52834.726 24/05/06,05:26:44,06,08,1, 11.9,1,1, 3.534, 10504.696, 434.061, 52834.668 24/05/06,05:26:44,07,08,1, 11.9,1,1, 3.534, 10504.693, 434.075, 52834.665 24/05/06,05:26:44,08,08,1, 11.9,1,1, 3.534, 10504.669, 434.083, 52834.660 24/05/06,05:26:44,09,08,1, 11.9,1,1, 3.534, 10504.649, 434.072, 52834.690 24/05/06,05:26:44,10,08,1, 11.9,1,1, 3.534, 10504.653, 434.071, 52834.712 24/05/06,05:26:44,11,08,1, 11.9,1,1, 3.534, 10504.655, 434.079, 52834.701 24/05/06,05:26:44,12,08,1, 11.9,1,1, 3.534, 10504.646, 434.083, 52834.723 24/05/06,05:26:44,13,08,1, 11.9,1,1, 3.534, 10504.629, 434.088, 52834.731 24/05/06,05:26:44,14,08,1, 11.9,1,1, 3.534, 10504.623, 434.077, 52834.692 24/05/06,05:26:44,15,08,1, 11.9,1,1, 3.534, 10504.623, 434.098, 52834.680 24/05/06,05:26:44,16,08,1, 11.9,1,1, 3.534, 10504.647, 434.094, 52834.707 24/05/06,05:26:44,17,08,1, 11.9,1,1, 3.534, 10504.607, 434.123, 52834.723 24/05/06,05:26:44,18,08,1, 11.9,1,1, 3.534, 10504.624, 434.112, 52834.724 24/05/06,05:26:44,19,08,1, 11.9,1,1, 3.534, 10504.627, 434.112, 52834.683 24/05/06,05:26:45,00,08,1, 11.8,1,1, 3.532, 10504.621, 434.112, 52834.683 24/05/06,05:26:45,01,08,1, 11.8,1,1, 3.532, 10504.615, 434.100, 52834.727 24/05/06,05:26:45,02,08,1, 11.8,1,1, 3.532, 10504.605, 434.102, 52834.731 24/05/06,05:26:45,03,08,1, 11.8,1,1, 3.532, 10504.578, 434.110, 52834.687 24/05/06,05:26:45,04,08,1, 11.8,1,1, 3.532, 10504.580, 434.106, 52834.721 24/05/06,05:26:45,05,08,1, 11.8,1,1, 3.532, 10504.598, 434.116, 52834.770 24/05/06,05:26:45,06,08,1, 11.8,1,1, 3.532, 10504.597, 434.146, 52834.748 24/05/06,05:26:45,07,08,1, 11.8,1,1, 3.532, 10504.588, 434.129, 52834.713 24/05/06,05:26:45,08,08,1, 11.8,1,1, 3.532, 10504.567, 434.119, 52834.741 24/05/06,05:26:45,09,08,1, 11.8,1,1, 3.532, 10504.563, 434.140, 52834.722 24/05/06,05:26:45,10,08,1, 11.8,1,1, 3.532, 10504.567, 434.131, 52834.769 24/05/06,05:26:45,11,08,1, 11.8,1,1, 3.532, 10504.551, 434.109, 52834.686 24/05/06,05:26:45,12,08,1, 11.8,1,1, 3.532, 10504.524, 434.139, 52834.766 24/05/06,05:26:45,13,08,1, 11.8,1,1, 3.532, 10504.517, 434.139, 52834.706 24/05/06,05:26:45,14,08,1, 11.8,1,1, 3.532, 10504.511, 434.128, 52834.771 24/05/06,05:26:45,15,08,1, 11.8,1,1, 3.532, 10504.533, 434.148, 52834.743 24/05/06,05:26:45,16,08,1, 11.8,1,1, 3.532, 10504.524, 434.141, 52834.739 24/05/06,05:26:45,17,08,1, 11.8,1,1, 3.532, 10504.501, 434.139, 52834.753 24/05/06,05:26:45,18,08,1, 11.8,1,1, 3.532, 10504.519, 434.141, 52834.755 24/05/06,05:26:45,19,08,1, 11.8,1,1, 3.532, 10504.498, 434.167, 52834.791 24/05/06,05:26:46,00,08,1, 11.9,1,1, 3.535, 10504.496, 434.167, 52834.791 24/05/06,05:26:46,01,08,1, 11.9,1,1, 3.535, 10504.506, 434.161, 52834.832 24/05/06,05:26:46,02,08,1, 11.9,1,1, 3.535, 10504.487, 434.178, 52834.838 24/05/06,05:26:46,03,08,1, 11.9,1,1, 3.535, 10504.474, 434.144, 52834.745 24/05/06,05:26:46,04,08,1, 11.9,1,1, 3.535, 10504.480, 434.160, 52834.819 24/05/06,05:26:46,05,08,1, 11.9,1,1, 3.535, 10504.455, 434.164, 52834.809 24/05/06,05:26:46,06,08,1, 11.9,1,1, 3.535, 10504.470, 434.170, 52834.764 24/05/06,05:26:46,07,08,1, 11.9,1,1, 3.535, 10504.462, 434.146, 52834.694 24/05/06,05:26:46,08,08,1, 11.9,1,1, 3.535, 10504.440, 434.170, 52834.676 24/05/06,05:26:46,09,08,1, 11.9,1,1, 3.535, 10504.451, 434.166, 52834.756 24/05/06,05:26:46,10,08,1, 11.9,1,1, 3.535, 10504.440, 434.186, 52834.856 24/05/06,05:26:46,11,08,1, 11.9,1,1, 3.535, 10504.438, 434.215, 52834.807 24/05/06,05:26:46,12,08,1, 11.9,1,1, 3.535, 10504.432, 434.184, 52834.824 24/05/06,05:26:46,13,08,1, 11.9,1,1, 3.535, 10504.421, 434.183, 52834.720 24/05/06,05:26:46,14,08,1, 11.9,1,1, 3.535, 10504.429, 434.220, 52834.790 24/05/06,05:26:46,15,08,1, 11.9,1,1, 3.535, 10504.393, 434.193, 52834.790 24/05/06,05:26:46,16,08,1, 11.9,1,1, 3.535, 10504.419, 434.203, 52834.786 24/05/06,05:26:46,17,08,1, 11.9,1,1, 3.535, 10504.398, 434.203, 52834.790 24/05/06,05:26:46,18,08,1, 11.9,1,1, 3.535, 10504.386, 434.218, 52834.785 24/05/06,05:26:46,19,08,1, 11.9,1,1, 3.535, 10504.382, 434.214, 52834.797 24/05/06,05:26:47,00,08,1, 11.9,1,1, 3.538, 10504.379, 434.214, 52834.797 24/05/06,05:26:47,01,08,1, 11.9,1,1, 3.538, 10504.367, 434.253, 52834.849 24/05/06,05:26:47,02,08,1, 11.9,1,1, 3.538, 10504.346, 434.253, 52834.817 24/05/06,05:26:47,03,08,1, 11.9,1,1, 3.538, 10504.354, 434.246, 52834.845 24/05/06,05:26:47,04,08,1, 11.9,1,1, 3.538, 10504.374, 434.248, 52834.823 24/05/06,05:26:47,05,08,1, 11.9,1,1, 3.538, 10504.340, 434.213, 52834.796 24/05/06,05:26:47,06,08,1, 11.9,1,1, 3.538, 10504.337, 434.249, 52834.832 24/05/06,05:26:47,07,08,1, 11.9,1,1, 3.538, 10504.326, 434.246, 52834.877 24/05/06,05:26:47,08,08,1, 11.9,1,1, 3.538, 10504.331, 434.238, 52834.810 24/05/06,05:26:47,09,08,1, 11.9,1,1, 3.538, 10504.315, 434.254, 52834.823 24/05/06,05:26:47,10,08,1, 11.9,1,1, 3.538, 10504.294, 434.257, 52834.776 24/05/06,05:26:47,11,08,1, 11.9,1,1, 3.538, 10504.306, 434.253, 52834.775 24/05/06,05:26:47,12,08,1, 11.9,1,1, 3.538, 10504.255, 434.272, 52834.798 24/05/06,05:26:47,13,08,1, 11.9,1,1, 3.538, 10504.275, 434.299, 52834.870 24/05/06,05:26:47,14,08,1, 11.9,1,1, 3.538, 10504.270, 434.288, 52834.812 24/05/06,05:26:47,15,08,1, 11.9,1,1, 3.538, 10504.247, 434.286, 52834.786 24/05/06,05:26:47,16,08,1, 11.9,1,1, 3.538, 10504.296, 434.289, 52834.919 24/05/06,05:26:47,17,08,1, 11.9,1,1, 3.538, 10504.266, 434.294, 52834.756 24/05/06,05:26:47,18,08,1, 11.9,1,1, 3.538, 10504.264, 434.292, 52835.034 24/05/06,05:26:47,19,08,1, 11.9,1,1, 3.538, 10504.287, 434.310, 52834.779 24/05/06,05:26:48,00,08,1, 11.9,1,1, 3.536, 10504.287, 434.310, 52834.779 24/05/06,05:26:48,01,08,1, 11.9,1,1, 3.536, 10504.230, 434.314, 52834.838 24/05/06,05:26:48,02,08,1, 11.9,1,1, 3.536, 10504.241, 434.335, 52834.842 24/05/06,05:26:48,03,08,1, 11.9,1,1, 3.536, 10504.249, 434.336, 52834.890 24/05/06,05:26:48,04,08,1, 11.9,1,1, 3.536, 10504.231, 434.323, 52834.875 24/05/06,05:26:48,05,08,1, 11.9,1,1, 3.536, 10504.214, 434.338, 52834.901 24/05/06,05:26:48,06,08,1, 11.9,1,1, 3.536, 10504.213, 434.346, 52834.877 24/05/06,05:26:48,07,08,1, 11.9,1,1, 3.536, 10504.202, 434.321, 52834.898 24/05/06,05:26:48,08,08,1, 11.9,1,1, 3.536, 10504.205, 434.350, 52834.887 24/05/06,05:26:48,09,08,1, 11.9,1,1, 3.536, 10504.235, 434.345, 52834.836 24/05/06,05:26:48,10,08,1, 11.9,1,1, 3.536, 10504.225, 434.324, 52834.873 24/05/06,05:26:48,11,08,1, 11.9,1,1, 3.536, 10504.209, 434.343, 52834.869 24/05/06,05:26:48,12,08,1, 11.9,1,1, 3.536, 10504.206, 434.375, 52834.933 24/05/06,05:26:48,13,08,1, 11.9,1,1, 3.536, 10504.174, 434.371, 52834.928 24/05/06,05:26:48,14,08,1, 11.9,1,1, 3.536, 10504.210, 434.367, 52834.900 24/05/06,05:26:48,15,08,1, 11.9,1,1, 3.536, 10504.168, 434.377, 52834.909 24/05/06,05:26:48,16,08,1, 11.9,1,1, 3.536, 10504.185, 434.371, 52834.880 24/05/06,05:26:48,17,08,1, 11.9,1,1, 3.536, 10504.164, 434.373, 52834.926 24/05/06,05:26:48,18,08,1, 11.9,1,1, 3.536, 10504.178, 434.379, 52834.884 24/05/06,05:26:48,19,08,1, 11.9,1,1, 3.536, 10504.159, 434.381, 52834.842 24/05/06,05:26:49,00,09,1, 11.8,1,1, 3.534, 10504.154, 434.381, 52834.842 24/05/06,05:26:49,01,09,1, 11.8,1,1, 3.534, 10504.147, 434.415, 52834.961 24/05/06,05:26:49,02,09,1, 11.8,1,1, 3.534, 10504.151, 434.389, 52834.932 24/05/06,05:26:49,03,09,1, 11.8,1,1, 3.534, 10504.140, 434.380, 52834.846 24/05/06,05:26:49,04,09,1, 11.8,1,1, 3.534, 10504.106, 434.428, 52834.921 24/05/06,05:26:49,05,09,1, 11.8,1,1, 3.534, 10504.151, 434.398, 52834.956 24/05/06,05:26:49,06,09,1, 11.8,1,1, 3.534, 10504.136, 434.402, 52834.902 24/05/06,05:26:49,07,09,1, 11.8,1,1, 3.534, 10504.127, 434.426, 52834.906 24/05/06,05:26:49,08,09,1, 11.8,1,1, 3.534, 10504.149, 434.438, 52834.978 24/05/06,05:26:49,09,09,1, 11.8,1,1, 3.534, 10504.112, 434.406, 52834.883 24/05/06,05:26:49,10,09,1, 11.8,1,1, 3.534, 10504.116, 434.418, 52834.963 24/05/06,05:26:49,11,09,1, 11.8,1,1, 3.534, 10504.105, 434.434, 52834.945 24/05/06,05:26:49,12,09,1, 11.8,1,1, 3.534, 10504.085, 434.449, 52835.117 24/05/06,05:26:49,13,09,1, 11.8,1,1, 3.534, 10504.125, 434.431, 52834.947 24/05/06,05:26:49,14,09,1, 11.8,1,1, 3.534, 10504.115, 434.467, 52834.950 24/05/06,05:26:49,15,09,1, 11.8,1,1, 3.534, 10504.098, 434.413, 52834.970 24/05/06,05:26:49,16,09,1, 11.8,1,1, 3.534, 10504.087, 434.452, 52834.974 24/05/06,05:26:49,17,09,1, 11.8,1,1, 3.534, 10504.098, 434.463, 52835.032 24/05/06,05:26:49,18,09,1, 11.8,1,1, 3.534, 10504.082, 434.462, 52834.984 24/05/06,05:26:49,19,09,1, 11.8,1,1, 3.534, 10504.064, 434.437, 52835.002 24/05/06,05:26:50,00,09,1, 11.8,1,1, 3.535, 10504.062, 434.437, 52835.002 24/05/06,05:26:50,01,09,1, 11.8,1,1, 3.535, 10504.071, 434.472, 52835.012 24/05/06,05:26:50,02,09,1, 11.8,1,1, 3.535, 10504.057, 434.478, 52835.006 24/05/06,05:26:50,03,09,1, 11.8,1,1, 3.535, 10504.063, 434.471, 52834.964 24/05/06,05:26:50,04,09,1, 11.8,1,1, 3.535, 10504.033, 434.501, 52835.027 24/05/06,05:26:50,05,09,1, 11.8,1,1, 3.535, 10504.045, 434.483, 52834.999 24/05/06,05:26:50,06,09,1, 11.8,1,1, 3.535, 10504.047, 434.513, 52835.010 24/05/06,05:26:50,07,09,1, 11.8,1,1, 3.535, 10504.022, 434.498, 52835.029 24/05/06,05:26:50,08,09,1, 11.8,1,1, 3.535, 10504.019, 434.497, 52834.973 24/05/06,05:26:50,09,09,1, 11.8,1,1, 3.535, 10504.015, 434.505, 52834.992 24/05/06,05:26:50,10,09,1, 11.8,1,1, 3.535, 10503.997, 434.530, 52835.035 24/05/06,05:26:50,11,09,1, 11.8,1,1, 3.535, 10503.989, 434.480, 52834.991 24/05/06,05:26:50,12,09,1, 11.8,1,1, 3.535, 10503.999, 434.513, 52835.033 24/05/06,05:26:50,13,09,1, 11.8,1,1, 3.535, 10504.009, 434.532, 52834.997 24/05/06,05:26:50,14,09,1, 11.8,1,1, 3.535, 10503.987, 434.522, 52835.058 24/05/06,05:26:50,15,09,1, 11.8,1,1, 3.535, 10504.003, 434.515, 52835.018 24/05/06,05:26:50,16,09,1, 11.8,1,1, 3.535, 10503.976, 434.525, 52835.063 24/05/06,05:26:50,17,09,1, 11.8,1,1, 3.535, 10503.976, 434.512, 52835.068 24/05/06,05:26:50,18,09,1, 11.8,1,1, 3.535, 10503.973, 434.532, 52834.988 24/05/06,05:26:50,19,09,1, 11.8,1,1, 3.535, 10503.950, 434.537, 52835.088 24/05/06,05:26:51,00,09,1, 11.8,1,1, 3.536, 10503.945, 434.537, 52835.088 24/05/06,05:26:51,01,09,1, 11.8,1,1, 3.536, 10503.934, 434.546, 52835.011 24/05/06,05:26:51,02,09,1, 11.8,1,1, 3.536, 10503.961, 434.565, 52835.001 24/05/06,05:26:51,03,09,1, 11.8,1,1, 3.536, 10503.951, 434.552, 52835.091 24/05/06,05:26:51,04,09,1, 11.8,1,1, 3.536, 10503.930, 434.550, 52835.082 24/05/06,05:26:51,05,09,1, 11.8,1,1, 3.536, 10503.919, 434.571, 52835.075 24/05/06,05:26:51,06,09,1, 11.8,1,1, 3.536, 10503.938, 434.547, 52835.002 24/05/06,05:26:51,07,09,1, 11.8,1,1, 3.536, 10503.926, 434.573, 52835.038 24/05/06,05:26:51,08,09,1, 11.8,1,1, 3.536, 10503.913, 434.570, 52835.112 24/05/06,05:26:51,09,09,1, 11.8,1,1, 3.536, 10503.909, 434.561, 52835.020 24/05/06,05:26:51,10,09,1, 11.8,1,1, 3.536, 10503.892, 434.588, 52835.077 24/05/06,05:26:51,11,09,1, 11.8,1,1, 3.536, 10503.906, 434.567, 52835.049 24/05/06,05:26:51,12,09,1, 11.8,1,1, 3.536, 10503.878, 434.593, 52835.063 24/05/06,05:26:51,13,09,1, 11.8,1,1, 3.536, 10503.892, 434.586, 52835.010 24/05/06,05:26:51,14,09,1, 11.8,1,1, 3.536, 10503.893, 434.593, 52835.040 24/05/06,05:26:51,15,09,1, 11.8,1,1, 3.536, 10503.875, 434.573, 52835.007 24/05/06,05:26:51,16,09,1, 11.8,1,1, 3.536, 10503.859, 434.606, 52835.095 24/05/06,05:26:51,17,09,1, 11.8,1,1, 3.536, 10503.850, 434.600, 52835.104 24/05/06,05:26:51,18,09,1, 11.8,1,1, 3.536, 10503.867, 434.616, 52835.073 24/05/06,05:26:51,19,09,1, 11.8,1,1, 3.536, 10503.830, 434.590, 52835.059 24/05/06,05:26:52,00,08,1, 11.9,1,1, 3.535, 10503.829, 434.590, 52835.059 24/05/06,05:26:52,01,08,1, 11.9,1,1, 3.535, 10503.838, 434.635, 52835.127 24/05/06,05:26:52,02,08,1, 11.9,1,1, 3.535, 10503.824, 434.639, 52835.213 24/05/06,05:26:52,03,08,1, 11.9,1,1, 3.535, 10503.833, 434.612, 52835.086 24/05/06,05:26:52,04,08,1, 11.9,1,1, 3.535, 10503.829, 434.616, 52835.130 24/05/06,05:26:52,05,08,1, 11.9,1,1, 3.535, 10503.791, 434.622, 52835.106 24/05/06,05:26:52,06,08,1, 11.9,1,1, 3.535, 10503.812, 434.621, 52835.051 24/05/06,05:26:52,07,08,1, 11.9,1,1, 3.535, 10503.789, 434.645, 52835.040 24/05/06,05:26:52,08,08,1, 11.9,1,1, 3.535, 10503.795, 434.666, 52835.095 24/05/06,05:26:52,09,08,1, 11.9,1,1, 3.535, 10503.792, 434.642, 52835.015 24/05/06,05:26:52,10,08,1, 11.9,1,1, 3.535, 10503.778, 434.634, 52835.130 24/05/06,05:26:52,11,08,1, 11.9,1,1, 3.535, 10503.775, 434.674, 52835.101 24/05/06,05:26:52,12,08,1, 11.9,1,1, 3.535, 10503.727, 434.632, 52835.079 24/05/06,05:26:52,13,08,1, 11.9,1,1, 3.535, 10503.751, 434.650, 52835.114 24/05/06,05:26:52,14,08,1, 11.9,1,1, 3.535, 10503.763, 434.681, 52835.059 24/05/06,05:26:52,15,08,1, 11.9,1,1, 3.535, 10503.741, 434.659, 52834.997 24/05/06,05:26:52,16,08,1, 11.9,1,1, 3.535, 10503.733, 434.648, 52835.092 24/05/06,05:26:52,17,08,1, 11.9,1,1, 3.535, 10503.730, 434.659, 52835.077 24/05/06,05:26:52,18,08,1, 11.9,1,1, 3.535, 10503.728, 434.661, 52835.070 24/05/06,05:26:52,19,08,1, 11.9,1,1, 3.535, 10503.736, 434.652, 52835.070 24/05/06,05:26:53,00,09,1, 11.9,1,1, 3.534, 10503.728, 434.652, 52835.070 24/05/06,05:26:53,01,09,1, 11.9,1,1, 3.534, 10503.727, 434.683, 52835.142 24/05/06,05:26:53,02,09,1, 11.9,1,1, 3.534, 10503.679, 434.661, 52835.130 24/05/06,05:26:53,03,09,1, 11.9,1,1, 3.534, 10503.684, 434.671, 52835.095 24/05/06,05:26:53,04,09,1, 11.9,1,1, 3.534, 10503.713, 434.667, 52835.119 24/05/06,05:26:53,05,09,1, 11.9,1,1, 3.534, 10503.703, 434.667, 52835.065 24/05/06,05:26:53,06,09,1, 11.9,1,1, 3.534, 10503.668, 434.683, 52835.076 24/05/06,05:26:53,07,09,1, 11.9,1,1, 3.534, 10503.694, 434.690, 52835.116 24/05/06,05:26:53,08,09,1, 11.9,1,1, 3.534, 10503.688, 434.660, 52835.019 24/05/06,05:26:53,09,09,1, 11.9,1,1, 3.534, 10503.670, 434.675, 52835.086 24/05/06,05:26:53,10,09,1, 11.9,1,1, 3.534, 10503.693, 434.694, 52835.106 24/05/06,05:26:53,11,09,1, 11.9,1,1, 3.534, 10503.683, 434.665, 52835.030 24/05/06,05:26:53,12,09,1, 11.9,1,1, 3.534, 10503.643, 434.676, 52835.012 24/05/06,05:26:53,13,09,1, 11.9,1,1, 3.534, 10503.632, 434.686, 52835.042 24/05/06,05:26:53,14,09,1, 11.9,1,1, 3.534, 10503.656, 434.685, 52835.115 24/05/06,05:26:53,15,09,1, 11.9,1,1, 3.534, 10503.649, 434.663, 52835.060 24/05/06,05:26:53,16,09,1, 11.9,1,1, 3.534, 10503.651, 434.676, 52835.085 24/05/06,05:26:53,17,09,1, 11.9,1,1, 3.534, 10503.642, 434.674, 52835.123 24/05/06,05:26:53,18,09,1, 11.9,1,1, 3.534, 10503.633, 434.669, 52835.163 24/05/06,05:26:53,19,09,1, 11.9,1,1, 3.534, 10503.620, 434.722, 52835.169 24/05/06,05:26:54,00,09,1, 11.9,1,1, 3.534, 10503.620, 434.722, 52835.169 24/05/06,05:26:54,01,09,1, 11.9,1,1, 3.534, 10503.596, 434.675, 52835.111 24/05/06,05:26:54,02,09,1, 11.9,1,1, 3.534, 10503.609, 434.707, 52835.141 24/05/06,05:26:54,03,09,1, 11.9,1,1, 3.534, 10503.615, 434.721, 52835.108 24/05/06,05:26:54,04,09,1, 11.9,1,1, 3.534, 10503.587, 434.713, 52835.099 24/05/06,05:26:54,05,09,1, 11.9,1,1, 3.534, 10503.590, 434.721, 52835.152 24/05/06,05:26:54,06,09,1, 11.9,1,1, 3.534, 10503.575, 434.711, 52835.092 24/05/06,05:26:54,07,09,1, 11.9,1,1, 3.534, 10503.585, 434.713, 52835.134 24/05/06,05:26:54,08,09,1, 11.9,1,1, 3.534, 10503.565, 434.727, 52835.197 24/05/06,05:26:54,09,09,1, 11.9,1,1, 3.534, 10503.545, 434.722, 52835.069 24/05/06,05:26:54,10,09,1, 11.9,1,1, 3.534, 10503.598, 434.729, 52835.139 24/05/06,05:26:54,11,09,1, 11.9,1,1, 3.534, 10503.567, 434.716, 52835.116 24/05/06,05:26:54,12,09,1, 11.9,1,1, 3.534, 10503.567, 434.727, 52835.187 24/05/06,05:26:54,13,09,1, 11.9,1,1, 3.534, 10503.562, 434.735, 52835.093 24/05/06,05:26:54,14,09,1, 11.9,1,1, 3.534, 10503.534, 434.744, 52835.190 24/05/06,05:26:54,15,09,1, 11.9,1,1, 3.534, 10503.535, 434.763, 52835.193 24/05/06,05:26:54,16,09,1, 11.9,1,1, 3.534, 10503.539, 434.728, 52835.163 24/05/06,05:26:54,17,09,1, 11.9,1,1, 3.534, 10503.519, 434.722, 52835.109 24/05/06,05:26:54,18,09,1, 11.9,1,1, 3.534, 10503.514, 434.726, 52835.118 24/05/06,05:26:54,19,09,1, 11.9,1,1, 3.534, 10503.532, 434.765, 52835.161 24/05/06,05:26:55,00,09,1, 11.9,1,1, 3.537, 10503.528, 434.765, 52835.161 24/05/06,05:26:55,01,09,1, 11.9,1,1, 3.537, 10503.495, 434.728, 52835.200 24/05/06,05:26:55,02,09,1, 11.9,1,1, 3.537, 10503.509, 434.760, 52835.254 24/05/06,05:26:55,03,09,1, 11.9,1,1, 3.537, 10503.481, 434.744, 52835.259 24/05/06,05:26:55,04,09,1, 11.9,1,1, 3.537, 10503.492, 434.752, 52835.199 24/05/06,05:26:55,05,09,1, 11.9,1,1, 3.537, 10503.525, 434.746, 52835.167 24/05/06,05:26:55,06,09,1, 11.9,1,1, 3.537, 10503.481, 434.739, 52835.243 24/05/06,05:26:55,07,09,1, 11.9,1,1, 3.537, 10503.501, 434.731, 52835.164 24/05/06,05:26:55,08,09,1, 11.9,1,1, 3.537, 10503.503, 434.755, 52835.151 24/05/06,05:26:55,09,09,1, 11.9,1,1, 3.537, 10503.464, 434.764, 52835.244 24/05/06,05:26:55,10,09,1, 11.9,1,1, 3.537, 10503.468, 434.764, 52835.146 24/05/06,05:26:55,11,09,1, 11.9,1,1, 3.537, 10503.454, 434.769, 52835.196 24/05/06,05:26:55,12,09,1, 11.9,1,1, 3.537, 10503.431, 434.782, 52835.199 24/05/06,05:26:55,13,09,1, 11.9,1,1, 3.537, 10503.461, 434.777, 52835.233 24/05/06,05:26:55,14,09,1, 11.9,1,1, 3.537, 10503.438, 434.753, 52835.172 24/05/06,05:26:55,15,09,1, 11.9,1,1, 3.537, 10503.441, 434.794, 52835.262 24/05/06,05:26:55,16,09,1, 11.9,1,1, 3.537, 10503.446, 434.789, 52835.232 24/05/06,05:26:55,17,09,1, 11.9,1,1, 3.537, 10503.415, 434.776, 52835.180 24/05/06,05:26:55,18,09,1, 11.9,1,1, 3.537, 10503.420, 434.795, 52835.205 24/05/06,05:26:55,19,09,1, 11.9,1,1, 3.537, 10503.434, 434.782, 52835.194 24/05/06,05:26:56,00,09,1, 12.0,1,1, 3.534, 10503.428, 434.782, 52835.194 24/05/06,05:26:56,01,09,1, 12.0,1,1, 3.534, 10503.420, 434.778, 52835.202 24/05/06,05:26:56,02,09,1, 12.0,1,1, 3.534, 10503.396, 434.783, 52835.242 24/05/06,05:26:56,03,09,1, 12.0,1,1, 3.534, 10503.420, 434.769, 52835.201 24/05/06,05:26:56,04,09,1, 12.0,1,1, 3.534, 10503.397, 434.785, 52835.166 24/05/06,05:26:56,05,09,1, 12.0,1,1, 3.534, 10503.391, 434.787, 52835.200 24/05/06,05:26:56,06,09,1, 12.0,1,1, 3.534, 10503.403, 434.795, 52835.255 24/05/06,05:26:56,07,09,1, 12.0,1,1, 3.534, 10503.410, 434.804, 52835.156 24/05/06,05:26:56,08,09,1, 12.0,1,1, 3.534, 10503.400, 434.790, 52835.249 24/05/06,05:26:56,09,09,1, 12.0,1,1, 3.534, 10503.381, 434.804, 52835.178 24/05/06,05:26:56,10,09,1, 12.0,1,1, 3.534, 10503.390, 434.789, 52835.193 24/05/06,05:26:56,11,09,1, 12.0,1,1, 3.534, 10503.360, 434.822, 52835.231 24/05/06,05:26:56,12,09,1, 12.0,1,1, 3.534, 10503.376, 434.810, 52835.224 24/05/06,05:26:56,13,09,1, 12.0,1,1, 3.534, 10503.378, 434.786, 52835.137 24/05/06,05:26:56,14,09,1, 12.0,1,1, 3.534, 10503.360, 434.815, 52835.253 24/05/06,05:26:56,15,09,1, 12.0,1,1, 3.534, 10503.350, 434.811, 52835.199 24/05/06,05:26:56,16,09,1, 12.0,1,1, 3.534, 10503.363, 434.808, 52835.174 24/05/06,05:26:56,17,09,1, 12.0,1,1, 3.534, 10503.360, 434.833, 52835.213 24/05/06,05:26:56,18,09,1, 12.0,1,1, 3.534, 10503.347, 434.814, 52835.266 24/05/06,05:26:56,19,09,1, 12.0,1,1, 3.534, 10503.339, 434.823, 52835.210 24/05/06,05:26:57,00,09,1, 11.9,1,1, 3.538, 10503.336, 434.823, 52835.210 24/05/06,05:26:57,01,09,1, 11.9,1,1, 3.538, 10503.326, 434.824, 52835.244 24/05/06,05:26:57,02,09,1, 11.9,1,1, 3.538, 10503.339, 434.849, 52835.414 24/05/06,05:26:57,03,09,1, 11.9,1,1, 3.538, 10503.301, 434.857, 52835.388 24/05/06,05:26:57,04,09,1, 11.9,1,1, 3.538, 10503.326, 434.856, 52835.364 24/05/06,05:26:57,05,09,1, 11.9,1,1, 3.538, 10503.335, 434.851, 52835.393 24/05/06,05:26:57,06,09,1, 11.9,1,1, 3.538, 10503.332, 434.857, 52835.306 24/05/06,05:26:57,07,09,1, 11.9,1,1, 3.538, 10503.290, 434.889, 52835.310 24/05/06,05:26:57,08,09,1, 11.9,1,1, 3.538, 10503.302, 434.883, 52835.354 24/05/06,05:26:57,09,09,1, 11.9,1,1, 3.538, 10503.327, 434.869, 52835.352 24/05/06,05:26:57,10,09,1, 11.9,1,1, 3.538, 10503.314, 434.867, 52835.306 24/05/06,05:26:57,11,09,1, 11.9,1,1, 3.538, 10503.304, 434.865, 52835.360 24/05/06,05:26:57,12,09,1, 11.9,1,1, 3.538, 10503.286, 434.872, 52835.391 24/05/06,05:26:57,13,09,1, 11.9,1,1, 3.538, 10503.291, 434.865, 52835.308 24/05/06,05:26:57,14,09,1, 11.9,1,1, 3.538, 10503.280, 434.909, 52835.344 24/05/06,05:26:57,15,09,1, 11.9,1,1, 3.538, 10503.265, 434.909, 52835.368 24/05/06,05:26:57,16,09,1, 11.9,1,1, 3.538, 10503.289, 434.889, 52835.362 24/05/06,05:26:57,17,09,1, 11.9,1,1, 3.538, 10503.278, 434.889, 52835.356 24/05/06,05:26:57,18,09,1, 11.9,1,1, 3.538, 10503.252, 434.912, 52835.595 24/05/06,05:26:57,19,09,1, 11.9,1,1, 3.538, 10503.287, 434.926, 52835.429 24/05/06,05:26:58,00,08,1, 11.9,1,1, 3.537, 10503.286, 434.926, 52835.429 24/05/06,05:26:58,01,08,1, 11.9,1,1, 3.537, 10503.278, 434.894, 52835.384 24/05/06,05:26:58,02,08,1, 11.9,1,1, 3.537, 10503.276, 434.909, 52835.369 24/05/06,05:26:58,03,08,1, 11.9,1,1, 3.537, 10503.276, 434.905, 52835.349 24/05/06,05:26:58,04,08,1, 11.9,1,1, 3.537, 10503.259, 434.911, 52835.367 24/05/06,05:26:58,05,08,1, 11.9,1,1, 3.537, 10503.240, 434.898, 52835.372 24/05/06,05:26:58,06,08,1, 11.9,1,1, 3.537, 10503.256, 434.918, 52835.549 24/05/06,05:26:58,07,08,1, 11.9,1,1, 3.537, 10503.269, 434.915, 52835.340 24/05/06,05:26:58,08,08,1, 11.9,1,1, 3.537, 10503.245, 434.920, 52835.319 24/05/06,05:26:58,09,08,1, 11.9,1,1, 3.537, 10503.248, 434.898, 52835.335 24/05/06,05:26:58,10,08,1, 11.9,1,1, 3.537, 10503.228, 434.914, 52835.287 24/05/06,05:26:58,11,08,1, 11.9,1,1, 3.537, 10503.234, 434.923, 52835.298 24/05/06,05:26:58,12,08,1, 11.9,1,1, 3.537, 10503.249, 434.916, 52835.357 24/05/06,05:26:58,13,08,1, 11.9,1,1, 3.537, 10503.214, 434.948, 52835.359 24/05/06,05:26:58,14,08,1, 11.9,1,1, 3.537, 10503.217, 434.928, 52835.339 24/05/06,05:26:58,15,08,1, 11.9,1,1, 3.537, 10503.221, 434.936, 52835.379 24/05/06,05:26:58,16,08,1, 11.9,1,1, 3.537, 10503.205, 434.960, 52835.344 24/05/06,05:26:58,17,08,1, 11.9,1,1, 3.537, 10503.200, 434.945, 52835.373 24/05/06,05:26:58,18,08,1, 11.9,1,1, 3.537, 10503.198, 434.949, 52835.349 24/05/06,05:26:58,19,08,1, 11.9,1,1, 3.537, 10503.187, 434.971, 52835.369 24/05/06,05:26:59,00,08,1, 11.9,1,1, 3.534, 10503.186, 434.971, 52835.369 24/05/06,05:26:59,01,08,1, 11.9,1,1, 3.534, 10503.190, 434.950, 52835.483 24/05/06,05:26:59,02,08,1, 11.9,1,1, 3.534, 10503.158, 434.972, 52835.360 24/05/06,05:26:59,03,08,1, 11.9,1,1, 3.534, 10503.186, 434.979, 52835.342 24/05/06,05:26:59,04,08,1, 11.9,1,1, 3.534, 10503.195, 434.969, 52835.454 24/05/06,05:26:59,05,08,1, 11.9,1,1, 3.534, 10503.179, 434.977, 52835.369 24/05/06,05:26:59,06,08,1, 11.9,1,1, 3.534, 10503.160, 434.979, 52835.355 24/05/06,05:26:59,07,08,1, 11.9,1,1, 3.534, 10503.177, 434.961, 52835.390 24/05/06,05:26:59,08,08,1, 11.9,1,1, 3.534, 10503.171, 434.980, 52835.409 24/05/06,05:26:59,09,08,1, 11.9,1,1, 3.534, 10503.157, 434.983, 52835.476 24/05/06,05:26:59,10,08,1, 11.9,1,1, 3.534, 10503.153, 434.995, 52835.395 24/05/06,05:26:59,11,08,1, 11.9,1,1, 3.534, 10503.151, 434.987, 52835.387 24/05/06,05:26:59,12,08,1, 11.9,1,1, 3.534, 10503.151, 435.014, 52835.441 24/05/06,05:26:59,13,08,1, 11.9,1,1, 3.534, 10503.147, 435.006, 52835.382 24/05/06,05:26:59,14,08,1, 11.9,1,1, 3.534, 10503.130, 435.007, 52835.434 24/05/06,05:26:59,15,08,1, 11.9,1,1, 3.534, 10503.143, 434.999, 52835.435 24/05/06,05:26:59,16,08,1, 11.9,1,1, 3.534, 10503.138, 435.000, 52835.402 24/05/06,05:26:59,17,08,1, 11.9,1,1, 3.534, 10503.124, 434.996, 52835.397 24/05/06,05:26:59,18,08,1, 11.9,1,1, 3.534, 10503.097, 435.010, 52835.422 24/05/06,05:26:59,19,08,1, 11.9,1,1, 3.534, 10503.130, 435.033, 52835.399 24/05/06,05:27:00,00,08,1, 12.0,1,1, 3.537, 10503.128, 435.033, 52835.399 24/05/06,05:27:00,01,08,1, 12.0,1,1, 3.537, 10503.112, 435.016, 52835.477 24/05/06,05:27:00,02,08,1, 12.0,1,1, 3.537, 10503.114, 435.008, 52835.284 24/05/06,05:27:00,03,08,1, 12.0,1,1, 3.537, 10503.108, 434.985, 52835.304 24/05/06,05:27:00,04,08,1, 12.0,1,1, 3.537, 10503.120, 435.007, 52835.300 24/05/06,05:27:00,05,08,1, 12.0,1,1, 3.537, 10503.111, 435.001, 52835.310 24/05/06,05:27:00,06,08,1, 12.0,1,1, 3.537, 10503.105, 435.003, 52835.331 24/05/06,05:27:00,07,08,1, 12.0,1,1, 3.537, 10503.087, 435.012, 52835.318 24/05/06,05:27:00,08,08,1, 12.0,1,1, 3.537, 10503.088, 435.008, 52835.270 24/05/06,05:27:00,09,08,1, 12.0,1,1, 3.537, 10503.090, 434.996, 52835.274 24/05/06,05:27:00,10,08,1, 12.0,1,1, 3.537, 10503.100, 435.025, 52835.327 24/05/06,05:27:00,11,08,1, 12.0,1,1, 3.537, 10503.066, 435.019, 52835.360 24/05/06,05:27:00,12,08,1, 12.0,1,1, 3.537, 10503.075, 435.001, 52835.297 24/05/06,05:27:00,13,08,1, 12.0,1,1, 3.537, 10503.060, 435.059, 52835.315 24/05/06,05:27:00,14,08,1, 12.0,1,1, 3.537, 10503.088, 435.055, 52835.373 24/05/06,05:27:00,15,08,1, 12.0,1,1, 3.537, 10503.047, 435.039, 52835.352 24/05/06,05:27:00,16,08,1, 12.0,1,1, 3.537, 10503.060, 435.038, 52835.348 24/05/06,05:27:00,17,08,1, 12.0,1,1, 3.537, 10503.039, 435.044, 52835.251 24/05/06,05:27:00,18,08,1, 12.0,1,1, 3.537, 10503.052, 435.054, 52835.379 24/05/06,05:27:00,19,08,1, 12.0,1,1, 3.537, 10503.034, 435.017, 52835.351 24/05/06,05:27:01,00,08,1, 11.9,1,1, 3.537, 10503.027, 435.017, 52835.351 24/05/06,05:27:01,01,08,1, 11.9,1,1, 3.537, 10503.027, 435.056, 52835.341 24/05/06,05:27:01,02,08,1, 11.9,1,1, 3.537, 10503.033, 435.048, 52835.279 24/05/06,05:27:01,03,08,1, 11.9,1,1, 3.537, 10503.045, 435.058, 52835.322 24/05/06,05:27:01,04,08,1, 11.9,1,1, 3.537, 10503.043, 435.064, 52835.318 24/05/06,05:27:01,05,08,1, 11.9,1,1, 3.537, 10503.034, 435.052, 52835.289 24/05/06,05:27:01,06,08,1, 11.9,1,1, 3.537, 10503.046, 435.061, 52835.316 24/05/06,05:27:01,07,08,1, 11.9,1,1, 3.537, 10503.056, 435.083, 52835.333 24/05/06,05:27:01,08,08,1, 11.9,1,1, 3.537, 10503.027, 435.056, 52835.280 24/05/06,05:27:01,09,08,1, 11.9,1,1, 3.537, 10503.031, 435.042, 52835.356 24/05/06,05:27:01,10,08,1, 11.9,1,1, 3.537, 10503.028, 435.101, 52835.310 24/05/06,05:27:01,11,08,1, 11.9,1,1, 3.537, 10503.036, 435.111, 52835.436 24/05/06,05:27:01,12,08,1, 11.9,1,1, 3.537, 10503.025, 435.056, 52835.270 24/05/06,05:27:01,13,08,1, 11.9,1,1, 3.537, 10503.039, 435.088, 52835.289 24/05/06,05:27:01,14,08,1, 11.9,1,1, 3.537, 10503.020, 435.094, 52835.443 24/05/06,05:27:01,15,08,1, 11.9,1,1, 3.537, 10503.000, 435.046, 52835.289 24/05/06,05:27:01,16,08,1, 11.9,1,1, 3.537, 10502.999, 435.080, 52835.361 24/05/06,05:27:01,17,08,1, 11.9,1,1, 3.537, 10502.996, 435.092, 52835.369 24/05/06,05:27:01,18,08,1, 11.9,1,1, 3.537, 10503.045, 435.077, 52835.291 24/05/06,05:27:01,19,08,1, 11.9,1,1, 3.537, 10502.992, 435.066, 52835.390 24/05/06,05:27:02,00,08,1, 11.8,1,1, 3.536, 10502.986, 435.066, 52835.390 24/05/06,05:27:02,01,08,1, 11.8,1,1, 3.536, 10503.003, 435.087, 52835.375 24/05/06,05:27:02,02,08,1, 11.8,1,1, 3.536, 10503.000, 435.077, 52835.306 24/05/06,05:27:02,03,08,1, 11.8,1,1, 3.536, 10503.001, 435.102, 52835.350 24/05/06,05:27:02,04,08,1, 11.8,1,1, 3.536, 10503.004, 435.080, 52835.403 24/05/06,05:27:02,05,08,1, 11.8,1,1, 3.536, 10503.019, 435.095, 52835.460 24/05/06,05:27:02,06,08,1, 11.8,1,1, 3.536, 10503.015, 435.087, 52835.372 24/05/06,05:27:02,07,08,1, 11.8,1,1, 3.536, 10503.002, 435.117, 52835.353 24/05/06,05:27:02,08,08,1, 11.8,1,1, 3.536, 10503.016, 435.099, 52835.269 24/05/06,05:27:02,09,08,1, 11.8,1,1, 3.536, 10503.032, 435.105, 52835.310 24/05/06,05:27:02,10,08,1, 11.8,1,1, 3.536, 10502.998, 435.129, 52835.461 24/05/06,05:27:02,11,08,1, 11.8,1,1, 3.536, 10503.000, 435.115, 52835.458 24/05/06,05:27:02,12,08,1, 11.8,1,1, 3.536, 10503.008, 435.092, 52835.322 24/05/06,05:27:02,13,08,1, 11.8,1,1, 3.536, 10503.001, 435.118, 52835.403 24/05/06,05:27:02,14,08,1, 11.8,1,1, 3.536, 10502.986, 435.117, 52835.350 24/05/06,05:27:02,15,08,1, 11.8,1,1, 3.536, 10503.003, 435.132, 52835.266 24/05/06,05:27:02,16,08,1, 11.8,1,1, 3.536, 10502.978, 435.111, 52835.357 24/05/06,05:27:02,17,08,1, 11.8,1,1, 3.536, 10502.988, 435.110, 52835.449 24/05/06,05:27:02,18,08,1, 11.8,1,1, 3.536, 10502.988, 435.123, 52835.392 24/05/06,05:27:02,19,08,1, 11.8,1,1, 3.536, 10502.986, 435.115, 52835.383 24/05/06,05:27:03,00,07,1, 11.9,1,1, 3.537, 10502.986, 435.115, 52835.383 24/05/06,05:27:03,01,07,1, 11.9,1,1, 3.537, 10502.984, 435.101, 52835.332 24/05/06,05:27:03,02,07,1, 11.9,1,1, 3.537, 10502.995, 435.113, 52835.387 24/05/06,05:27:03,03,07,1, 11.9,1,1, 3.537, 10502.988, 435.113, 52835.382 24/05/06,05:27:03,04,07,1, 11.9,1,1, 3.537, 10502.990, 435.086, 52835.334 24/05/06,05:27:03,05,07,1, 11.9,1,1, 3.537, 10502.970, 435.112, 52835.411 24/05/06,05:27:03,06,07,1, 11.9,1,1, 3.537, 10502.997, 435.139, 52835.418 24/05/06,05:27:03,07,07,1, 11.9,1,1, 3.537, 10502.986, 435.121, 52835.379 24/05/06,05:27:03,08,07,1, 11.9,1,1, 3.537, 10502.952, 435.130, 52835.503 24/05/06,05:27:03,09,07,1, 11.9,1,1, 3.537, 10502.973, 435.119, 52835.351 24/05/06,05:27:03,10,07,1, 11.9,1,1, 3.537, 10502.984, 435.152, 52835.371 24/05/06,05:27:03,11,07,1, 11.9,1,1, 3.537, 10502.966, 435.135, 52835.428 24/05/06,05:27:03,12,07,1, 11.9,1,1, 3.537, 10502.975, 435.138, 52835.369 24/05/06,05:27:03,13,07,1, 11.9,1,1, 3.537, 10502.958, 435.164, 52835.423 24/05/06,05:27:03,14,07,1, 11.9,1,1, 3.537, 10502.969, 435.148, 52835.377 24/05/06,05:27:03,15,07,1, 11.9,1,1, 3.537, 10502.957, 435.142, 52835.403 24/05/06,05:27:03,16,07,1, 11.9,1,1, 3.537, 10502.962, 435.153, 52835.368 24/05/06,05:27:03,17,07,1, 11.9,1,1, 3.537, 10502.945, 435.145, 52835.363 24/05/06,05:27:03,18,07,1, 11.9,1,1, 3.537, 10502.950, 435.142, 52835.403 24/05/06,05:27:03,19,07,1, 11.9,1,1, 3.537, 10502.947, 435.155, 52835.412 24/05/06,05:27:04,00,07,1, 11.9,1,1, 3.538, 10502.944, 435.155, 52835.412 24/05/06,05:27:04,01,07,1, 11.9,1,1, 3.538, 10502.946, 435.155, 52835.397 24/05/06,05:27:04,02,07,1, 11.9,1,1, 3.538, 10502.942, 435.148, 52835.358 24/05/06,05:27:04,03,07,1, 11.9,1,1, 3.538, 10502.937, 435.173, 52835.415 24/05/06,05:27:04,04,07,1, 11.9,1,1, 3.538, 10502.917, 435.147, 52835.423 24/05/06,05:27:04,05,07,1, 11.9,1,1, 3.538, 10502.930, 435.173, 52835.451 24/05/06,05:27:04,06,07,1, 11.9,1,1, 3.538, 10502.928, 435.162, 52835.399 24/05/06,05:27:04,07,07,1, 11.9,1,1, 3.538, 10502.913, 435.166, 52835.398 24/05/06,05:27:04,08,07,1, 11.9,1,1, 3.538, 10502.906, 435.168, 52835.413 24/05/06,05:27:04,09,07,1, 11.9,1,1, 3.538, 10502.919, 435.169, 52835.447 24/05/06,05:27:04,10,07,1, 11.9,1,1, 3.538, 10502.947, 435.162, 52835.395 24/05/06,05:27:04,11,07,1, 11.9,1,1, 3.538, 10502.939, 435.166, 52835.415 24/05/06,05:27:04,12,07,1, 11.9,1,1, 3.538, 10502.934, 435.158, 52835.440 24/05/06,05:27:04,13,07,1, 11.9,1,1, 3.538, 10502.941, 435.172, 52835.428 24/05/06,05:27:04,14,07,1, 11.9,1,1, 3.538, 10502.923, 435.162, 52835.396 24/05/06,05:27:04,15,07,1, 11.9,1,1, 3.538, 10502.926, 435.168, 52835.386 24/05/06,05:27:04,16,07,1, 11.9,1,1, 3.538, 10502.914, 435.185, 52835.419 24/05/06,05:27:04,17,07,1, 11.9,1,1, 3.538, 10502.938, 435.175, 52835.415 24/05/06,05:27:04,18,07,1, 11.9,1,1, 3.538, 10502.919, 435.178, 52835.386 24/05/06,05:27:04,19,07,1, 11.9,1,1, 3.538, 10502.915, 435.222, 52835.394 24/05/06,05:27:05,00,07,1, 11.9,1,1, 3.533, 10502.911, 435.222, 52835.394 24/05/06,05:27:05,01,07,1, 11.9,1,1, 3.533, 10502.892, 435.205, 52835.406 24/05/06,05:27:05,02,07,1, 11.9,1,1, 3.533, 10502.909, 435.196, 52835.402 24/05/06,05:27:05,03,07,1, 11.9,1,1, 3.533, 10502.898, 435.183, 52835.431 24/05/06,05:27:05,04,07,1, 11.9,1,1, 3.533, 10502.936, 435.176, 52835.433 24/05/06,05:27:05,05,07,1, 11.9,1,1, 3.533, 10502.899, 435.199, 52835.423 24/05/06,05:27:05,06,07,1, 11.9,1,1, 3.533, 10502.913, 435.190, 52835.450 24/05/06,05:27:05,07,07,1, 11.9,1,1, 3.533, 10502.902, 435.199, 52835.476 24/05/06,05:27:05,08,07,1, 11.9,1,1, 3.533, 10502.910, 435.185, 52835.403 24/05/06,05:27:05,09,07,1, 11.9,1,1, 3.533, 10502.881, 435.214, 52835.496 24/05/06,05:27:05,10,07,1, 11.9,1,1, 3.533, 10502.923, 435.215, 52835.493 24/05/06,05:27:05,11,07,1, 11.9,1,1, 3.533, 10502.873, 435.187, 52835.451 24/05/06,05:27:05,12,07,1, 11.9,1,1, 3.533, 10502.878, 435.202, 52835.482 24/05/06,05:27:05,13,07,1, 11.9,1,1, 3.533, 10502.906, 435.210, 52835.379 24/05/06,05:27:05,14,07,1, 11.9,1,1, 3.533, 10502.904, 435.203, 52835.409 24/05/06,05:27:05,15,07,1, 11.9,1,1, 3.533, 10502.869, 435.217, 52835.447 24/05/06,05:27:05,16,07,1, 11.9,1,1, 3.533, 10502.885, 435.218, 52835.421 24/05/06,05:27:05,17,07,1, 11.9,1,1, 3.533, 10502.899, 435.181, 52835.400 24/05/06,05:27:05,18,07,1, 11.9,1,1, 3.533, 10502.877, 435.222, 52835.433 24/05/06,05:27:05,19,07,1, 11.9,1,1, 3.533, 10502.860, 435.222, 52835.406 24/05/06,05:27:06,00,07,1, 11.9,1,1, 3.537, 10502.852, 435.222, 52835.406 24/05/06,05:27:06,01,07,1, 11.9,1,1, 3.537, 10502.853, 435.221, 52835.430 24/05/06,05:27:06,02,07,1, 11.9,1,1, 3.537, 10502.863, 435.230, 52835.474 24/05/06,05:27:06,03,07,1, 11.9,1,1, 3.537, 10502.868, 435.220, 52835.459 24/05/06,05:27:06,04,07,1, 11.9,1,1, 3.537, 10502.860, 435.206, 52835.443 24/05/06,05:27:06,05,07,1, 11.9,1,1, 3.537, 10502.863, 435.212, 52835.456 24/05/06,05:27:06,06,07,1, 11.9,1,1, 3.537, 10502.851, 435.238, 52835.510 24/05/06,05:27:06,07,07,1, 11.9,1,1, 3.537, 10502.843, 435.225, 52835.492 24/05/06,05:27:06,08,07,1, 11.9,1,1, 3.537, 10502.823, 435.225, 52835.465 24/05/06,05:27:06,09,07,1, 11.9,1,1, 3.537, 10502.855, 435.226, 52835.506 24/05/06,05:27:06,10,07,1, 11.9,1,1, 3.537, 10502.831, 435.216, 52835.462 24/05/06,05:27:06,11,07,1, 11.9,1,1, 3.537, 10502.819, 435.234, 52835.412 24/05/06,05:27:06,12,07,1, 11.9,1,1, 3.537, 10502.833, 435.263, 52835.507 24/05/06,05:27:06,13,07,1, 11.9,1,1, 3.537, 10502.837, 435.245, 52835.464 24/05/06,05:27:06,14,07,1, 11.9,1,1, 3.537, 10502.831, 435.239, 52835.436 24/05/06,05:27:06,15,07,1, 11.9,1,1, 3.537, 10502.824, 435.243, 52835.409 24/05/06,05:27:06,16,07,1, 11.9,1,1, 3.537, 10502.852, 435.277, 52835.476 24/05/06,05:27:06,17,07,1, 11.9,1,1, 3.537, 10502.838, 435.245, 52835.438 24/05/06,05:27:06,18,07,1, 11.9,1,1, 3.537, 10502.815, 435.248, 52835.419 24/05/06,05:27:06,19,07,1, 11.9,1,1, 3.537, 10502.815, 435.283, 52835.500 24/05/06,05:27:07,00,07,1, 11.9,1,1, 3.535, 10502.810, 435.283, 52835.500 24/05/06,05:27:07,01,07,1, 11.9,1,1, 3.535, 10502.829, 435.262, 52835.451 24/05/06,05:27:07,02,07,1, 11.9,1,1, 3.535, 10502.833, 435.290, 52835.529 24/05/06,05:27:07,03,07,1, 11.9,1,1, 3.535, 10502.834, 435.283, 52835.533 24/05/06,05:27:07,04,07,1, 11.9,1,1, 3.535, 10502.813, 435.253, 52835.432 24/05/06,05:27:07,05,07,1, 11.9,1,1, 3.535, 10502.821, 435.301, 52835.515 24/05/06,05:27:07,06,07,1, 11.9,1,1, 3.535, 10502.793, 435.301, 52835.448 24/05/06,05:27:07,07,07,1, 11.9,1,1, 3.535, 10502.827, 435.287, 52835.544 24/05/06,05:27:07,08,07,1, 11.9,1,1, 3.535, 10502.810, 435.318, 52835.492 24/05/06,05:27:07,09,07,1, 11.9,1,1, 3.535, 10502.785, 435.317, 52835.520 24/05/06,05:27:07,10,07,1, 11.9,1,1, 3.535, 10502.782, 435.295, 52835.515 24/05/06,05:27:07,11,07,1, 11.9,1,1, 3.535, 10502.769, 435.292, 52835.492 24/05/06,05:27:07,12,07,1, 11.9,1,1, 3.535, 10502.758, 435.343, 52835.487 24/05/06,05:27:07,13,07,1, 11.9,1,1, 3.535, 10502.809, 435.303, 52835.436 24/05/06,05:27:07,14,07,1, 11.9,1,1, 3.535, 10502.789, 435.310, 52835.431 24/05/06,05:27:07,15,07,1, 11.9,1,1, 3.535, 10502.766, 435.313, 52835.430 24/05/06,05:27:07,16,07,1, 11.9,1,1, 3.535, 10502.768, 435.330, 52835.476 24/05/06,05:27:07,17,07,1, 11.9,1,1, 3.535, 10502.770, 435.315, 52835.479 24/05/06,05:27:07,18,07,1, 11.9,1,1, 3.535, 10502.751, 435.311, 52835.454 24/05/06,05:27:07,19,07,1, 11.9,1,1, 3.535, 10502.762, 435.347, 52835.499 24/05/06,05:27:08,00,07,1, 11.9,1,1, 3.536, 10502.760, 435.347, 52835.499 24/05/06,05:27:08,01,07,1, 11.9,1,1, 3.536, 10502.746, 435.313, 52835.502 24/05/06,05:27:08,02,07,1, 11.9,1,1, 3.536, 10502.760, 435.348, 52835.461 24/05/06,05:27:08,03,07,1, 11.9,1,1, 3.536, 10502.768, 435.342, 52835.556 24/05/06,05:27:08,04,07,1, 11.9,1,1, 3.536, 10502.751, 435.333, 52835.473 24/05/06,05:27:08,05,07,1, 11.9,1,1, 3.536, 10502.757, 435.343, 52835.497 24/05/06,05:27:08,06,07,1, 11.9,1,1, 3.536, 10502.745, 435.363, 52835.506 24/05/06,05:27:08,07,07,1, 11.9,1,1, 3.536, 10502.717, 435.353, 52835.496 24/05/06,05:27:08,08,07,1, 11.9,1,1, 3.536, 10502.720, 435.356, 52835.534 24/05/06,05:27:08,09,07,1, 11.9,1,1, 3.536, 10502.735, 435.357, 52835.550 24/05/06,05:27:08,10,07,1, 11.9,1,1, 3.536, 10502.758, 435.364, 52835.483 24/05/06,05:27:08,11,07,1, 11.9,1,1, 3.536, 10502.709, 435.377, 52835.522 24/05/06,05:27:08,12,07,1, 11.9,1,1, 3.536, 10502.738, 435.361, 52835.537 24/05/06,05:27:08,13,07,1, 11.9,1,1, 3.536, 10502.711, 435.379, 52835.557 24/05/06,05:27:08,14,07,1, 11.9,1,1, 3.536, 10502.727, 435.372, 52835.442 24/05/06,05:27:08,15,07,1, 11.9,1,1, 3.536, 10502.754, 435.365, 52835.465 24/05/06,05:27:08,16,07,1, 11.9,1,1, 3.536, 10502.692, 435.373, 52835.536 24/05/06,05:27:08,17,07,1, 11.9,1,1, 3.536, 10502.682, 435.381, 52835.462 24/05/06,05:27:08,18,07,1, 11.9,1,1, 3.536, 10502.683, 435.371, 52835.532 24/05/06,05:27:08,19,07,1, 11.9,1,1, 3.536, 10502.716, 435.392, 52835.517 24/05/06,05:27:09,00,08,1, 11.9,1,1, 3.537, 10502.710, 435.392, 52835.517 24/05/06,05:27:09,01,08,1, 11.9,1,1, 3.537, 10502.720, 435.403, 52835.484 24/05/06,05:27:09,02,08,1, 11.9,1,1, 3.537, 10502.717, 435.396, 52835.509 24/05/06,05:27:09,03,08,1, 11.9,1,1, 3.537, 10502.694, 435.420, 52835.528 24/05/06,05:27:09,04,08,1, 11.9,1,1, 3.537, 10502.707, 435.370, 52835.512 24/05/06,05:27:09,05,08,1, 11.9,1,1, 3.537, 10502.707, 435.389, 52835.564 24/05/06,05:27:09,06,08,1, 11.9,1,1, 3.537, 10502.698, 435.410, 52835.576 24/05/06,05:27:09,07,08,1, 11.9,1,1, 3.537, 10502.679, 435.395, 52835.515 24/05/06,05:27:09,08,08,1, 11.9,1,1, 3.537, 10502.680, 435.410, 52835.562 24/05/06,05:27:09,09,08,1, 11.9,1,1, 3.537, 10502.691, 435.412, 52835.632 24/05/06,05:27:09,10,08,1, 11.9,1,1, 3.537, 10502.690, 435.429, 52835.566 24/05/06,05:27:09,11,08,1, 11.9,1,1, 3.537, 10502.688, 435.416, 52835.491 24/05/06,05:27:09,12,08,1, 11.9,1,1, 3.537, 10502.677, 435.395, 52835.456 24/05/06,05:27:09,13,08,1, 11.9,1,1, 3.537, 10502.677, 435.441, 52835.525 24/05/06,05:27:09,14,08,1, 11.9,1,1, 3.537, 10502.656, 435.408, 52835.506 24/05/06,05:27:09,15,08,1, 11.9,1,1, 3.537, 10502.672, 435.422, 52835.490 24/05/06,05:27:09,16,08,1, 11.9,1,1, 3.537, 10502.670, 435.433, 52835.538 24/05/06,05:27:09,17,08,1, 11.9,1,1, 3.537, 10502.669, 435.424, 52835.504 24/05/06,05:27:09,18,08,1, 11.9,1,1, 3.537, 10502.665, 435.432, 52835.531 24/05/06,05:27:09,19,08,1, 11.9,1,1, 3.537, 10502.649, 435.455, 52835.595 24/05/06,05:27:10,00,08,1, 11.9,1,1, 3.536, 10502.644, 435.455, 52835.595 24/05/06,05:27:10,01,08,1, 11.9,1,1, 3.536, 10502.644, 435.447, 52835.509 24/05/06,05:27:10,02,08,1, 11.9,1,1, 3.536, 10502.650, 435.440, 52835.522 24/05/06,05:27:10,03,08,1, 11.9,1,1, 3.536, 10502.627, 435.457, 52835.557 24/05/06,05:27:10,04,08,1, 11.9,1,1, 3.536, 10502.641, 435.471, 52835.556 24/05/06,05:27:10,05,08,1, 11.9,1,1, 3.536, 10502.640, 435.438, 52835.511 24/05/06,05:27:10,06,08,1, 11.9,1,1, 3.536, 10502.664, 435.458, 52835.454 24/05/06,05:27:10,07,08,1, 11.9,1,1, 3.536, 10502.643, 435.476, 52835.684 24/05/06,05:27:10,08,08,1, 11.9,1,1, 3.536, 10502.586, 435.453, 52835.654 24/05/06,05:27:10,09,08,1, 11.9,1,1, 3.536, 10502.601, 435.470, 52835.617 24/05/06,05:27:10,10,08,1, 11.9,1,1, 3.536, 10502.612, 435.485, 52835.616 24/05/06,05:27:10,11,08,1, 11.9,1,1, 3.536, 10502.621, 435.485, 52835.567 24/05/06,05:27:10,12,08,1, 11.9,1,1, 3.536, 10502.619, 435.467, 52835.575 24/05/06,05:27:10,13,08,1, 11.9,1,1, 3.536, 10502.618, 435.493, 52835.577 24/05/06,05:27:10,14,08,1, 11.9,1,1, 3.536, 10502.620, 435.478, 52835.592 24/05/06,05:27:10,15,08,1, 11.9,1,1, 3.536, 10502.592, 435.479, 52835.600 24/05/06,05:27:10,16,08,1, 11.9,1,1, 3.536, 10502.589, 435.483, 52835.607 24/05/06,05:27:10,17,08,1, 11.9,1,1, 3.536, 10502.589, 435.520, 52835.568 24/05/06,05:27:10,18,08,1, 11.9,1,1, 3.536, 10502.591, 435.482, 52835.559 24/05/06,05:27:10,19,08,1, 11.9,1,1, 3.536, 10502.557, 435.511, 52835.578 24/05/06,05:27:11,00,08,1, 11.9,1,1, 3.536, 10502.552, 435.511, 52835.578 24/05/06,05:27:11,01,08,1, 11.9,1,1, 3.536, 10502.588, 435.519, 52835.575 24/05/06,05:27:11,02,08,1, 11.9,1,1, 3.536, 10502.569, 435.492, 52835.540 24/05/06,05:27:11,03,08,1, 11.9,1,1, 3.536, 10502.571, 435.513, 52835.596 24/05/06,05:27:11,04,08,1, 11.9,1,1, 3.536, 10502.572, 435.518, 52835.558 24/05/06,05:27:11,05,08,1, 11.9,1,1, 3.536, 10502.572, 435.507, 52835.591 24/05/06,05:27:11,06,08,1, 11.9,1,1, 3.536, 10502.583, 435.508, 52835.583 24/05/06,05:27:11,07,08,1, 11.9,1,1, 3.536, 10502.575, 435.533, 52835.600 24/05/06,05:27:11,08,08,1, 11.9,1,1, 3.536, 10502.551, 435.510, 52835.595 24/05/06,05:27:11,09,08,1, 11.9,1,1, 3.536, 10502.543, 435.508, 52835.582 24/05/06,05:27:11,10,08,1, 11.9,1,1, 3.536, 10502.557, 435.509, 52835.540 24/05/06,05:27:11,11,08,1, 11.9,1,1, 3.536, 10502.531, 435.525, 52835.675 24/05/06,05:27:11,12,08,1, 11.9,1,1, 3.536, 10502.533, 435.541, 52835.665 24/05/06,05:27:11,13,08,1, 11.9,1,1, 3.536, 10502.539, 435.532, 52835.635 24/05/06,05:27:11,14,08,1, 11.9,1,1, 3.536, 10502.534, 435.544, 52835.642 24/05/06,05:27:11,15,08,1, 11.9,1,1, 3.536, 10502.532, 435.541, 52835.653 24/05/06,05:27:11,16,08,1, 11.9,1,1, 3.536, 10502.553, 435.545, 52835.642 24/05/06,05:27:11,17,08,1, 11.9,1,1, 3.536, 10502.542, 435.547, 52835.594 24/05/06,05:27:11,18,08,1, 11.9,1,1, 3.536, 10502.521, 435.541, 52835.665 24/05/06,05:27:11,19,08,1, 11.9,1,1, 3.536, 10502.557, 435.546, 52835.522 24/05/06,05:27:12,00,08,1, 11.9,1,1, 3.535, 10502.552, 435.546, 52835.522 24/05/06,05:27:12,01,08,1, 11.9,1,1, 3.535, 10502.523, 435.580, 52835.641 24/05/06,05:27:12,02,08,1, 11.9,1,1, 3.535, 10502.550, 435.575, 52835.573 24/05/06,05:27:12,03,08,1, 11.9,1,1, 3.535, 10502.528, 435.578, 52835.618 24/05/06,05:27:12,04,08,1, 11.9,1,1, 3.535, 10502.541, 435.575, 52835.646 24/05/06,05:27:12,05,08,1, 11.9,1,1, 3.535, 10502.540, 435.573, 52835.652 24/05/06,05:27:12,06,08,1, 11.9,1,1, 3.535, 10502.535, 435.559, 52835.639 24/05/06,05:27:12,07,08,1, 11.9,1,1, 3.535, 10502.545, 435.581, 52835.689 24/05/06,05:27:12,08,08,1, 11.9,1,1, 3.535, 10502.538, 435.590, 52835.680 24/05/06,05:27:12,09,08,1, 11.9,1,1, 3.535, 10502.530, 435.579, 52835.624 24/05/06,05:27:12,10,08,1, 11.9,1,1, 3.535, 10502.536, 435.600, 52835.607 24/05/06,05:27:12,11,08,1, 11.9,1,1, 3.535, 10502.565, 435.595, 52835.629 24/05/06,05:27:12,12,08,1, 11.9,1,1, 3.535, 10502.539, 435.586, 52835.647 24/05/06,05:27:12,13,08,1, 11.9,1,1, 3.535, 10502.530, 435.582, 52835.634 24/05/06,05:27:12,14,08,1, 11.9,1,1, 3.535, 10502.538, 435.605, 52835.684 24/05/06,05:27:12,15,08,1, 11.9,1,1, 3.535, 10502.514, 435.591, 52835.605 24/05/06,05:27:12,16,08,1, 11.9,1,1, 3.535, 10502.524, 435.571, 52835.618 24/05/06,05:27:12,17,08,1, 11.9,1,1, 3.535, 10502.530, 435.611, 52835.666 24/05/06,05:27:12,18,08,1, 11.9,1,1, 3.535, 10502.510, 435.611, 52835.664 24/05/06,05:27:12,19,08,1, 11.9,1,1, 3.535, 10502.505, 435.593, 52835.624 24/05/06,05:27:13,00,08,1, 11.9,1,1, 3.535, 10502.502, 435.593, 52835.624 24/05/06,05:27:13,01,08,1, 11.9,1,1, 3.535, 10502.514, 435.628, 52835.633 24/05/06,05:27:13,02,08,1, 11.9,1,1, 3.535, 10502.510, 435.584, 52835.679 24/05/06,05:27:13,03,08,1, 11.9,1,1, 3.535, 10502.522, 435.602, 52835.685 24/05/06,05:27:13,04,08,1, 11.9,1,1, 3.535, 10502.526, 435.617, 52835.714 24/05/06,05:27:13,05,08,1, 11.9,1,1, 3.535, 10502.507, 435.623, 52835.632 24/05/06,05:27:13,06,08,1, 11.9,1,1, 3.535, 10502.541, 435.602, 52835.607 24/05/06,05:27:13,07,08,1, 11.9,1,1, 3.535, 10502.512, 435.614, 52835.633 24/05/06,05:27:13,08,08,1, 11.9,1,1, 3.535, 10502.501, 435.619, 52835.655 24/05/06,05:27:13,09,08,1, 11.9,1,1, 3.535, 10502.518, 435.585, 52835.603 24/05/06,05:27:13,10,08,1, 11.9,1,1, 3.535, 10502.513, 435.627, 52835.683 24/05/06,05:27:13,11,08,1, 11.9,1,1, 3.535, 10502.495, 435.622, 52835.720 24/05/06,05:27:13,12,08,1, 11.9,1,1, 3.535, 10502.489, 435.596, 52835.480 24/05/06,05:27:13,13,08,1, 11.9,1,1, 3.535, 10502.492, 435.649, 52835.687 24/05/06,05:27:13,14,08,1, 11.9,1,1, 3.535, 10502.510, 435.641, 52835.642 24/05/06,05:27:13,15,08,1, 11.9,1,1, 3.535, 10502.489, 435.647, 52835.647 24/05/06,05:27:13,16,08,1, 11.9,1,1, 3.535, 10502.486, 435.640, 52835.612 24/05/06,05:27:13,17,08,1, 11.9,1,1, 3.535, 10502.514, 435.640, 52835.639 24/05/06,05:27:13,18,08,1, 11.9,1,1, 3.535, 10502.514, 435.645, 52835.752 24/05/06,05:27:13,19,08,1, 11.9,1,1, 3.535, 10502.478, 435.633, 52835.736 24/05/06,05:27:14,00,09,1, 11.9,1,1, 3.534, 10502.477, 435.633, 52835.736 24/05/06,05:27:14,01,09,1, 11.9,1,1, 3.534, 10502.492, 435.662, 52835.616 24/05/06,05:27:14,02,09,1, 11.9,1,1, 3.534, 10502.475, 435.646, 52835.725 24/05/06,05:27:14,03,09,1, 11.9,1,1, 3.534, 10502.480, 435.639, 52835.642 24/05/06,05:27:14,04,09,1, 11.9,1,1, 3.534, 10502.478, 435.662, 52835.610 24/05/06,05:27:14,05,09,1, 11.9,1,1, 3.534, 10502.484, 435.667, 52835.671 24/05/06,05:27:14,06,09,1, 11.9,1,1, 3.534, 10502.452, 435.635, 52835.671 24/05/06,05:27:14,07,09,1, 11.9,1,1, 3.534, 10502.471, 435.673, 52835.691 24/05/06,05:27:14,08,09,1, 11.9,1,1, 3.534, 10502.496, 435.665, 52835.650 24/05/06,05:27:14,09,09,1, 11.9,1,1, 3.534, 10502.480, 435.680, 52835.675 24/05/06,05:27:14,10,09,1, 11.9,1,1, 3.534, 10502.473, 435.637, 52835.675 24/05/06,05:27:14,11,09,1, 11.9,1,1, 3.534, 10502.488, 435.671, 52835.669 24/05/06,05:27:14,12,09,1, 11.9,1,1, 3.534, 10502.493, 435.680, 52835.675 24/05/06,05:27:14,13,09,1, 11.9,1,1, 3.534, 10502.457, 435.666, 52835.691 24/05/06,05:27:14,14,09,1, 11.9,1,1, 3.534, 10502.478, 435.668, 52835.688 24/05/06,05:27:14,15,09,1, 11.9,1,1, 3.534, 10502.481, 435.669, 52835.674 24/05/06,05:27:14,16,09,1, 11.9,1,1, 3.534, 10502.447, 435.665, 52835.669 24/05/06,05:27:14,17,09,1, 11.9,1,1, 3.534, 10502.447, 435.647, 52835.569 24/05/06,05:27:14,18,09,1, 11.9,1,1, 3.534, 10502.486, 435.666, 52835.644 24/05/06,05:27:14,19,09,1, 11.9,1,1, 3.534, 10502.443, 435.679, 52835.543 24/05/06,05:27:15,00,09,1, 11.8,1,1, 3.537, 10502.435, 435.679, 52835.543 24/05/06,05:27:15,01,09,1, 11.8,1,1, 3.537, 10502.458, 435.678, 52835.662 24/05/06,05:27:15,02,09,1, 11.8,1,1, 3.537, 10502.456, 435.662, 52835.663 24/05/06,05:27:15,03,09,1, 11.8,1,1, 3.537, 10502.459, 435.671, 52835.638 24/05/06,05:27:15,04,09,1, 11.8,1,1, 3.537, 10502.432, 435.655, 52835.684 24/05/06,05:27:15,05,09,1, 11.8,1,1, 3.537, 10502.445, 435.670, 52835.673 24/05/06,05:27:15,06,09,1, 11.8,1,1, 3.537, 10502.443, 435.693, 52835.670 24/05/06,05:27:15,07,09,1, 11.8,1,1, 3.537, 10502.445, 435.661, 52835.692 24/05/06,05:27:15,08,09,1, 11.8,1,1, 3.537, 10502.440, 435.681, 52835.719 24/05/06,05:27:15,09,09,1, 11.8,1,1, 3.537, 10502.436, 435.704, 52835.685 24/05/06,05:27:15,10,09,1, 11.8,1,1, 3.537, 10502.443, 435.717, 52835.739 24/05/06,05:27:15,11,09,1, 11.8,1,1, 3.537, 10502.441, 435.681, 52835.602 24/05/06,05:27:15,12,09,1, 11.8,1,1, 3.537, 10502.420, 435.694, 52835.667 24/05/06,05:27:15,13,09,1, 11.8,1,1, 3.537, 10502.441, 435.704, 52835.693 24/05/06,05:27:15,14,09,1, 11.8,1,1, 3.537, 10502.431, 435.681, 52835.694 24/05/06,05:27:15,15,09,1, 11.8,1,1, 3.537, 10502.433, 435.687, 52835.700 24/05/06,05:27:15,16,09,1, 11.8,1,1, 3.537, 10502.433, 435.701, 52835.690 24/05/06,05:27:15,17,09,1, 11.8,1,1, 3.537, 10502.421, 435.682, 52835.692 24/05/06,05:27:15,18,09,1, 11.8,1,1, 3.537, 10502.441, 435.685, 52835.671 24/05/06,05:27:15,19,09,1, 11.8,1,1, 3.537, 10502.455, 435.683, 52835.696 24/05/06,05:27:16,00,09,1, 11.9,1,1, 3.535, 10502.452, 435.683, 52835.696 24/05/06,05:27:16,01,09,1, 11.9,1,1, 3.535, 10502.412, 435.673, 52835.656 24/05/06,05:27:16,02,09,1, 11.9,1,1, 3.535, 10502.446, 435.679, 52835.654 24/05/06,05:27:16,03,09,1, 11.9,1,1, 3.535, 10502.422, 435.686, 52835.703 24/05/06,05:27:16,04,09,1, 11.9,1,1, 3.535, 10502.412, 435.690, 52835.715 24/05/06,05:27:16,05,09,1, 11.9,1,1, 3.535, 10502.410, 435.677, 52835.698 24/05/06,05:27:16,06,09,1, 11.9,1,1, 3.535, 10502.408, 435.699, 52835.718 24/05/06,05:27:16,07,09,1, 11.9,1,1, 3.535, 10502.401, 435.688, 52835.732 24/05/06,05:27:16,08,09,1, 11.9,1,1, 3.535, 10502.380, 435.698, 52835.651 24/05/06,05:27:16,09,09,1, 11.9,1,1, 3.535, 10502.398, 435.705, 52835.676 24/05/06,05:27:16,10,09,1, 11.9,1,1, 3.535, 10502.402, 435.699, 52835.685 24/05/06,05:27:16,11,09,1, 11.9,1,1, 3.535, 10502.400, 435.694, 52835.684 24/05/06,05:27:16,12,09,1, 11.9,1,1, 3.535, 10502.401, 435.680, 52835.653 24/05/06,05:27:16,13,09,1, 11.9,1,1, 3.535, 10502.405, 435.695, 52835.724 24/05/06,05:27:16,14,09,1, 11.9,1,1, 3.535, 10502.415, 435.704, 52835.707 24/05/06,05:27:16,15,09,1, 11.9,1,1, 3.535, 10502.391, 435.676, 52835.699 24/05/06,05:27:16,16,09,1, 11.9,1,1, 3.535, 10502.375, 435.698, 52835.700 24/05/06,05:27:16,17,09,1, 11.9,1,1, 3.535, 10502.403, 435.720, 52835.770 24/05/06,05:27:16,18,09,1, 11.9,1,1, 3.535, 10502.389, 435.691, 52835.669 24/05/06,05:27:16,19,09,1, 11.9,1,1, 3.535, 10502.390, 435.692, 52835.748 24/05/06,05:27:17,00,09,1, 11.9,1,1, 3.537, 10502.385, 435.692, 52835.748 24/05/06,05:27:17,01,09,1, 11.9,1,1, 3.537, 10502.374, 435.699, 52835.720 24/05/06,05:27:17,02,09,1, 11.9,1,1, 3.537, 10502.380, 435.671, 52835.698 24/05/06,05:27:17,03,09,1, 11.9,1,1, 3.537, 10502.402, 435.685, 52835.678 24/05/06,05:27:17,04,09,1, 11.9,1,1, 3.537, 10502.383, 435.711, 52835.666 24/05/06,05:27:17,05,09,1, 11.9,1,1, 3.537, 10502.404, 435.684, 52835.721 24/05/06,05:27:17,06,09,1, 11.9,1,1, 3.537, 10502.371, 435.683, 52835.683 24/05/06,05:27:17,07,09,1, 11.9,1,1, 3.537, 10502.355, 435.681, 52835.702 24/05/06,05:27:17,08,09,1, 11.9,1,1, 3.537, 10502.377, 435.688, 52835.688 24/05/06,05:27:17,09,09,1, 11.9,1,1, 3.537, 10502.362, 435.680, 52835.785 24/05/06,05:27:17,10,09,1, 11.9,1,1, 3.537, 10502.360, 435.697, 52835.757 24/05/06,05:27:17,11,09,1, 11.9,1,1, 3.537, 10502.374, 435.702, 52835.725 24/05/06,05:27:17,12,09,1, 11.9,1,1, 3.537, 10502.335, 435.702, 52835.689 24/05/06,05:27:17,13,09,1, 11.9,1,1, 3.537, 10502.368, 435.680, 52835.773 24/05/06,05:27:17,14,09,1, 11.9,1,1, 3.537, 10502.338, 435.705, 52835.786 24/05/06,05:27:17,15,09,1, 11.9,1,1, 3.537, 10502.349, 435.683, 52835.707 24/05/06,05:27:17,16,09,1, 11.9,1,1, 3.537, 10502.378, 435.691, 52835.708 24/05/06,05:27:17,17,09,1, 11.9,1,1, 3.537, 10502.336, 435.681, 52835.678 24/05/06,05:27:17,18,09,1, 11.9,1,1, 3.537, 10502.340, 435.686, 52835.768 24/05/06,05:27:17,19,09,1, 11.9,1,1, 3.537, 10502.349, 435.665, 52835.740 24/05/06,05:27:18,00,09,1, 12.0,1,1, 3.539, 10502.343, 435.665, 52835.740 24/05/06,05:27:18,01,09,1, 12.0,1,1, 3.539, 10502.336, 435.692, 52835.742 24/05/06,05:27:18,02,09,1, 12.0,1,1, 3.539, 10502.300, 435.681, 52835.688 24/05/06,05:27:18,03,09,1, 12.0,1,1, 3.539, 10502.319, 435.661, 52835.716 24/05/06,05:27:18,04,09,1, 12.0,1,1, 3.539, 10502.340, 435.685, 52835.704 24/05/06,05:27:18,05,09,1, 12.0,1,1, 3.539, 10502.327, 435.673, 52835.691 24/05/06,05:27:18,06,09,1, 12.0,1,1, 3.539, 10502.316, 435.662, 52835.650 24/05/06,05:27:18,07,09,1, 12.0,1,1, 3.539, 10502.335, 435.677, 52835.741 24/05/06,05:27:18,08,09,1, 12.0,1,1, 3.539, 10502.319, 435.693, 52835.713 24/05/06,05:27:18,09,09,1, 12.0,1,1, 3.539, 10502.319, 435.672, 52835.771 24/05/06,05:27:18,10,09,1, 12.0,1,1, 3.539, 10502.317, 435.674, 52835.721 24/05/06,05:27:18,11,09,1, 12.0,1,1, 3.539, 10502.324, 435.690, 52835.745 24/05/06,05:27:18,12,09,1, 12.0,1,1, 3.539, 10502.290, 435.657, 52835.728 24/05/06,05:27:18,13,09,1, 12.0,1,1, 3.539, 10502.317, 435.658, 52835.729 24/05/06,05:27:18,14,09,1, 12.0,1,1, 3.539, 10502.297, 435.691, 52835.711 24/05/06,05:27:18,15,09,1, 12.0,1,1, 3.539, 10502.293, 435.682, 52835.719 24/05/06,05:27:18,16,09,1, 12.0,1,1, 3.539, 10502.292, 435.687, 52835.749 24/05/06,05:27:18,17,09,1, 12.0,1,1, 3.539, 10502.297, 435.679, 52835.733 24/05/06,05:27:18,18,09,1, 12.0,1,1, 3.539, 10502.310, 435.671, 52835.803 24/05/06,05:27:18,19,09,1, 12.0,1,1, 3.539, 10502.309, 435.685, 52835.696 24/05/06,05:27:19,00,09,1, 11.9,1,1, 3.541, 10502.301, 435.685, 52835.696 24/05/06,05:27:19,01,09,1, 11.9,1,1, 3.541, 10502.295, 435.671, 52835.704 24/05/06,05:27:19,02,09,1, 11.9,1,1, 3.541, 10502.312, 435.680, 52835.712 24/05/06,05:27:19,03,09,1, 11.9,1,1, 3.541, 10502.289, 435.674, 52835.805 24/05/06,05:27:19,04,09,1, 11.9,1,1, 3.541, 10502.297, 435.665, 52835.771 24/05/06,05:27:19,05,09,1, 11.9,1,1, 3.541, 10502.286, 435.663, 52835.714 24/05/06,05:27:19,06,09,1, 11.9,1,1, 3.541, 10502.283, 435.663, 52835.706 24/05/06,05:27:19,07,09,1, 11.9,1,1, 3.541, 10502.320, 435.652, 52835.690 24/05/06,05:27:19,08,09,1, 11.9,1,1, 3.541, 10502.293, 435.644, 52835.734 24/05/06,05:27:19,09,09,1, 11.9,1,1, 3.541, 10502.297, 435.663, 52835.737 24/05/06,05:27:19,10,09,1, 11.9,1,1, 3.541, 10502.283, 435.625, 52835.788 24/05/06,05:27:19,11,09,1, 11.9,1,1, 3.541, 10502.262, 435.650, 52835.818 24/05/06,05:27:19,12,09,1, 11.9,1,1, 3.541, 10502.286, 435.654, 52835.752 24/05/06,05:27:19,13,09,1, 11.9,1,1, 3.541, 10502.289, 435.646, 52835.827 24/05/06,05:27:19,14,09,1, 11.9,1,1, 3.541, 10502.254, 435.647, 52835.778 24/05/06,05:27:19,15,09,1, 11.9,1,1, 3.541, 10502.259, 435.645, 52835.765 24/05/06,05:27:19,16,09,1, 11.9,1,1, 3.541, 10502.266, 435.642, 52835.816 24/05/06,05:27:19,17,09,1, 11.9,1,1, 3.541, 10502.248, 435.620, 52835.652 24/05/06,05:27:19,18,09,1, 11.9,1,1, 3.541, 10502.240, 435.642, 52835.779 24/05/06,05:27:19,19,09,1, 11.9,1,1, 3.541, 10502.257, 435.650, 52835.810 24/05/06,05:27:20,00,09,1, 11.9,1,1, 3.541, 10502.251, 435.650, 52835.810 24/05/06,05:27:20,01,09,1, 11.9,1,1, 3.541, 10502.261, 435.624, 52835.745 24/05/06,05:27:20,02,09,1, 11.9,1,1, 3.541, 10502.250, 435.616, 52835.728 24/05/06,05:27:20,03,09,1, 11.9,1,1, 3.541, 10502.258, 435.620, 52835.788 24/05/06,05:27:20,04,09,1, 11.9,1,1, 3.541, 10502.264, 435.615, 52835.737 24/05/06,05:27:20,05,09,1, 11.9,1,1, 3.541, 10502.242, 435.608, 52835.778 24/05/06,05:27:20,06,09,1, 11.9,1,1, 3.541, 10502.257, 435.596, 52835.784 24/05/06,05:27:20,07,09,1, 11.9,1,1, 3.541, 10502.251, 435.607, 52835.782 24/05/06,05:27:20,08,09,1, 11.9,1,1, 3.541, 10502.234, 435.586, 52835.752 24/05/06,05:27:20,09,09,1, 11.9,1,1, 3.541, 10502.252, 435.608, 52835.774 24/05/06,05:27:20,10,09,1, 11.9,1,1, 3.541, 10502.247, 435.620, 52835.716 24/05/06,05:27:20,11,09,1, 11.9,1,1, 3.541, 10502.220, 435.611, 52835.772 24/05/06,05:27:20,12,09,1, 11.9,1,1, 3.541, 10502.253, 435.566, 52835.468 24/05/06,05:27:20,13,09,1, 11.9,1,1, 3.541, 10502.210, 435.609, 52835.799 24/05/06,05:27:20,14,09,1, 11.9,1,1, 3.541, 10502.226, 435.617, 52835.747 24/05/06,05:27:20,15,09,1, 11.9,1,1, 3.541, 10502.240, 435.607, 52835.757 24/05/06,05:27:20,16,09,1, 11.9,1,1, 3.541, 10502.206, 435.601, 52835.749 24/05/06,05:27:20,17,09,1, 11.9,1,1, 3.541, 10502.229, 435.616, 52835.811 24/05/06,05:27:20,18,09,1, 11.9,1,1, 3.541, 10502.246, 435.603, 52835.856 24/05/06,05:27:20,19,09,1, 11.9,1,1, 3.541, 10502.223, 435.571, 52835.690 24/05/06,05:27:21,00,09,1, 11.9,1,1, 3.538, 10502.218, 435.571, 52835.690 24/05/06,05:27:21,01,09,1, 11.9,1,1, 3.538, 10502.202, 435.608, 52835.768 24/05/06,05:27:21,02,09,1, 11.9,1,1, 3.538, 10502.252, 435.580, 52835.893 24/05/06,05:27:21,03,09,1, 11.9,1,1, 3.538, 10502.181, 435.580, 52835.874 24/05/06,05:27:21,04,09,1, 11.9,1,1, 3.538, 10502.213, 435.582, 52835.833 24/05/06,05:27:21,05,09,1, 11.9,1,1, 3.538, 10502.202, 435.589, 52835.806 24/05/06,05:27:21,06,09,1, 11.9,1,1, 3.538, 10502.193, 435.564, 52835.787 24/05/06,05:27:21,07,09,1, 11.9,1,1, 3.538, 10502.204, 435.566, 52835.790 24/05/06,05:27:21,08,09,1, 11.9,1,1, 3.538, 10502.191, 435.585, 52835.823 24/05/06,05:27:21,09,09,1, 11.9,1,1, 3.538, 10502.216, 435.548, 52835.710 24/05/06,05:27:21,10,09,1, 11.9,1,1, 3.538, 10502.209, 435.576, 52835.822 24/05/06,05:27:21,11,09,1, 11.9,1,1, 3.538, 10502.221, 435.566, 52835.754 24/05/06,05:27:21,12,09,1, 11.9,1,1, 3.538, 10502.187, 435.577, 52835.761 24/05/06,05:27:21,13,09,1, 11.9,1,1, 3.538, 10502.202, 435.582, 52835.803 24/05/06,05:27:21,14,09,1, 11.9,1,1, 3.538, 10502.200, 435.572, 52835.810 24/05/06,05:27:21,15,09,1, 11.9,1,1, 3.538, 10502.215, 435.571, 52835.833 24/05/06,05:27:21,16,09,1, 11.9,1,1, 3.538, 10502.200, 435.580, 52835.747 24/05/06,05:27:21,17,09,1, 11.9,1,1, 3.538, 10502.171, 435.562, 52835.796 24/05/06,05:27:21,18,09,1, 11.9,1,1, 3.538, 10502.176, 435.583, 52835.791 24/05/06,05:27:21,19,09,1, 11.9,1,1, 3.538, 10502.206, 435.583, 52835.722 24/05/06,05:27:22,00,09,1, 11.9,1,1, 3.540, 10502.201, 435.583, 52835.722 24/05/06,05:27:22,01,09,1, 11.9,1,1, 3.540, 10502.175, 435.584, 52835.826 24/05/06,05:27:22,02,09,1, 11.9,1,1, 3.540, 10502.162, 435.570, 52835.776 24/05/06,05:27:22,03,09,1, 11.9,1,1, 3.540, 10502.182, 435.555, 52835.724 24/05/06,05:27:22,04,09,1, 11.9,1,1, 3.540, 10502.180, 435.571, 52835.811 24/05/06,05:27:22,05,09,1, 11.9,1,1, 3.540, 10502.183, 435.549, 52835.771 24/05/06,05:27:22,06,09,1, 11.9,1,1, 3.540, 10502.149, 435.522, 52835.772 24/05/06,05:27:22,07,09,1, 11.9,1,1, 3.540, 10502.157, 435.550, 52835.736 24/05/06,05:27:22,08,09,1, 11.9,1,1, 3.540, 10502.150, 435.557, 52835.817 24/05/06,05:27:22,09,09,1, 11.9,1,1, 3.540, 10502.130, 435.559, 52835.819 24/05/06,05:27:22,10,09,1, 11.9,1,1, 3.540, 10502.154, 435.547, 52835.760 24/05/06,05:27:22,11,09,1, 11.9,1,1, 3.540, 10502.149, 435.558, 52835.762 24/05/06,05:27:22,12,09,1, 11.9,1,1, 3.540, 10502.172, 435.556, 52835.795 24/05/06,05:27:22,13,09,1, 11.9,1,1, 3.540, 10502.144, 435.530, 52835.756 24/05/06,05:27:22,14,09,1, 11.9,1,1, 3.540, 10502.125, 435.533, 52835.882 24/05/06,05:27:22,15,09,1, 11.9,1,1, 3.540, 10502.144, 435.556, 52835.864 24/05/06,05:27:22,16,09,1, 11.9,1,1, 3.540, 10502.138, 435.539, 52835.757 24/05/06,05:27:22,17,09,1, 11.9,1,1, 3.540, 10502.130, 435.527, 52835.786 24/05/06,05:27:22,18,09,1, 11.9,1,1, 3.540, 10502.143, 435.534, 52835.839 24/05/06,05:27:22,19,09,1, 11.9,1,1, 3.540, 10502.140, 435.571, 52835.821 24/05/06,05:27:23,00,09,1, 11.9,1,1, 3.535, 10502.135, 435.571, 52835.821 24/05/06,05:27:23,01,09,1, 11.9,1,1, 3.535, 10502.134, 435.519, 52835.856 24/05/06,05:27:23,02,09,1, 11.9,1,1, 3.535, 10502.130, 435.514, 52835.822 24/05/06,05:27:23,03,09,1, 11.9,1,1, 3.535, 10502.131, 435.548, 52835.865 24/05/06,05:27:23,04,09,1, 11.9,1,1, 3.535, 10502.127, 435.520, 52835.769 24/05/06,05:27:23,05,09,1, 11.9,1,1, 3.535, 10502.123, 435.527, 52835.789 24/05/06,05:27:23,06,09,1, 11.9,1,1, 3.535, 10502.131, 435.506, 52835.818 24/05/06,05:27:23,07,09,1, 11.9,1,1, 3.535, 10502.124, 435.526, 52835.783 24/05/06,05:27:23,08,09,1, 11.9,1,1, 3.535, 10502.102, 435.498, 52835.825 24/05/06,05:27:23,09,09,1, 11.9,1,1, 3.535, 10502.132, 435.519, 52835.836 24/05/06,05:27:23,10,09,1, 11.9,1,1, 3.535, 10502.127, 435.524, 52835.813 24/05/06,05:27:23,11,09,1, 11.9,1,1, 3.535, 10502.094, 435.504, 52835.856 24/05/06,05:27:23,12,09,1, 11.9,1,1, 3.535, 10502.103, 435.471, 52835.885 24/05/06,05:27:23,13,09,1, 11.9,1,1, 3.535, 10502.147, 435.513, 52835.768 24/05/06,05:27:23,14,09,1, 11.9,1,1, 3.535, 10502.106, 435.506, 52835.815 24/05/06,05:27:23,15,09,1, 11.9,1,1, 3.535, 10502.119, 435.495, 52835.816 24/05/06,05:27:23,16,09,1, 11.9,1,1, 3.535, 10502.134, 435.478, 52835.806 24/05/06,05:27:23,17,09,1, 11.9,1,1, 3.535, 10502.121, 435.515, 52835.825 24/05/06,05:27:23,18,09,1, 11.9,1,1, 3.535, 10502.103, 435.492, 52835.796 24/05/06,05:27:23,19,09,1, 11.9,1,1, 3.535, 10502.096, 435.469, 52835.817 24/05/06,05:27:24,00,09,1, 11.9,1,1, 3.535, 10502.093, 435.469, 52835.817 24/05/06,05:27:24,01,09,1, 11.9,1,1, 3.535, 10502.100, 435.504, 52835.831 24/05/06,05:27:24,02,09,1, 11.9,1,1, 3.535, 10502.087, 435.468, 52835.767 24/05/06,05:27:24,03,09,1, 11.9,1,1, 3.535, 10502.096, 435.487, 52835.839 24/05/06,05:27:24,04,09,1, 11.9,1,1, 3.535, 10502.100, 435.470, 52835.846 24/05/06,05:27:24,05,09,1, 11.9,1,1, 3.535, 10502.098, 435.450, 52835.877 24/05/06,05:27:24,06,09,1, 11.9,1,1, 3.535, 10502.098, 435.457, 52835.818 24/05/06,05:27:24,07,09,1, 11.9,1,1, 3.535, 10502.077, 435.496, 52836.024 24/05/06,05:27:24,08,09,1, 11.9,1,1, 3.535, 10502.104, 435.462, 52835.863 24/05/06,05:27:24,09,09,1, 11.9,1,1, 3.535, 10502.111, 435.434, 52835.808 24/05/06,05:27:24,10,09,1, 11.9,1,1, 3.535, 10502.082, 435.476, 52835.873 24/05/06,05:27:24,11,09,1, 11.9,1,1, 3.535, 10502.072, 435.457, 52835.780 24/05/06,05:27:24,12,09,1, 11.9,1,1, 3.535, 10502.076, 435.445, 52835.836 24/05/06,05:27:24,13,09,1, 11.9,1,1, 3.535, 10502.069, 435.435, 52835.864 24/05/06,05:27:24,14,09,1, 11.9,1,1, 3.535, 10502.054, 435.458, 52835.844 24/05/06,05:27:24,15,09,1, 11.9,1,1, 3.535, 10502.057, 435.438, 52835.851 24/05/06,05:27:24,16,09,1, 11.9,1,1, 3.535, 10502.055, 435.422, 52835.807 24/05/06,05:27:24,17,09,1, 11.9,1,1, 3.535, 10502.063, 435.451, 52835.862 24/05/06,05:27:24,18,09,1, 11.9,1,1, 3.535, 10502.084, 435.438, 52835.799 24/05/06,05:27:24,19,09,1, 11.9,1,1, 3.535, 10502.069, 435.441, 52835.816 24/05/06,05:27:25,00,10,1, 11.9,1,1, 3.537, 10502.068, 435.441, 52835.816 24/05/06,05:27:25,01,10,1, 11.9,1,1, 3.537, 10502.028, 435.465, 52835.849 24/05/06,05:27:25,02,10,1, 11.9,1,1, 3.537, 10502.036, 435.451, 52835.837 24/05/06,05:27:25,03,10,1, 11.9,1,1, 3.537, 10502.051, 435.427, 52835.797 24/05/06,05:27:25,04,10,1, 11.9,1,1, 3.537, 10502.063, 435.432, 52835.824 24/05/06,05:27:25,05,10,1, 11.9,1,1, 3.537, 10502.054, 435.448, 52835.825 24/05/06,05:27:25,06,10,1, 11.9,1,1, 3.537, 10502.053, 435.436, 52835.847 24/05/06,05:27:25,07,10,1, 11.9,1,1, 3.537, 10502.046, 435.411, 52835.854 24/05/06,05:27:25,08,10,1, 11.9,1,1, 3.537, 10502.032, 435.417, 52835.876 24/05/06,05:27:25,09,10,1, 11.9,1,1, 3.537, 10502.039, 435.424, 52835.850 24/05/06,05:27:25,10,10,1, 11.9,1,1, 3.537, 10502.045, 435.405, 52835.875 24/05/06,05:27:25,11,10,1, 11.9,1,1, 3.537, 10502.037, 435.401, 52835.816 24/05/06,05:27:25,12,10,1, 11.9,1,1, 3.537, 10502.055, 435.406, 52835.812 24/05/06,05:27:25,13,10,1, 11.9,1,1, 3.537, 10502.025, 435.405, 52835.822 24/05/06,05:27:25,14,10,1, 11.9,1,1, 3.537, 10501.991, 435.402, 52835.798 24/05/06,05:27:25,15,10,1, 11.9,1,1, 3.537, 10502.040, 435.423, 52835.888 24/05/06,05:27:25,16,10,1, 11.9,1,1, 3.537, 10502.040, 435.394, 52835.832 24/05/06,05:27:25,17,10,1, 11.9,1,1, 3.537, 10502.027, 435.392, 52835.788 24/05/06,05:27:25,18,10,1, 11.9,1,1, 3.537, 10502.015, 435.399, 52835.906 24/05/06,05:27:25,19,10,1, 11.9,1,1, 3.537, 10502.016, 435.387, 52835.808 24/05/06,05:27:26,00,09,1, 11.9,1,1, 3.537, 10502.009, 435.387, 52835.808 24/05/06,05:27:26,01,09,1, 11.9,1,1, 3.537, 10502.015, 435.379, 52835.804 24/05/06,05:27:26,02,09,1, 11.9,1,1, 3.537, 10502.016, 435.388, 52835.842 24/05/06,05:27:26,03,09,1, 11.9,1,1, 3.537, 10502.008, 435.395, 52835.928 24/05/06,05:27:26,04,09,1, 11.9,1,1, 3.537, 10502.041, 435.378, 52835.878 24/05/06,05:27:26,05,09,1, 11.9,1,1, 3.537, 10502.029, 435.367, 52835.833 24/05/06,05:27:26,06,09,1, 11.9,1,1, 3.537, 10502.019, 435.389, 52835.898 24/05/06,05:27:26,07,09,1, 11.9,1,1, 3.537, 10502.017, 435.370, 52835.811 24/05/06,05:27:26,08,09,1, 11.9,1,1, 3.537, 10502.000, 435.378, 52835.901 24/05/06,05:27:26,09,09,1, 11.9,1,1, 3.537, 10502.011, 435.403, 52835.918 24/05/06,05:27:26,10,09,1, 11.9,1,1, 3.537, 10501.993, 435.374, 52835.929 24/05/06,05:27:26,11,09,1, 11.9,1,1, 3.537, 10501.988, 435.349, 52835.833 24/05/06,05:27:26,12,09,1, 11.9,1,1, 3.537, 10501.998, 435.356, 52835.934 24/05/06,05:27:26,13,09,1, 11.9,1,1, 3.537, 10501.985, 435.345, 52835.883 24/05/06,05:27:26,14,09,1, 11.9,1,1, 3.537, 10501.982, 435.365, 52835.842 24/05/06,05:27:26,15,09,1, 11.9,1,1, 3.537, 10501.999, 435.334, 52835.856 24/05/06,05:27:26,16,09,1, 11.9,1,1, 3.537, 10501.971, 435.350, 52835.883 24/05/06,05:27:26,17,09,1, 11.9,1,1, 3.537, 10501.999, 435.350, 52835.904 24/05/06,05:27:26,18,09,1, 11.9,1,1, 3.537, 10502.009, 435.334, 52835.831 24/05/06,05:27:26,19,09,1, 11.9,1,1, 3.537, 10501.975, 435.352, 52835.943 24/05/06,05:27:27,00,09,1, 11.9,1,1, 3.539, 10501.968, 435.352, 52835.943 24/05/06,05:27:27,01,09,1, 11.9,1,1, 3.539, 10501.976, 435.335, 52835.885 24/05/06,05:27:27,02,09,1, 11.9,1,1, 3.539, 10501.968, 435.333, 52835.941 24/05/06,05:27:27,03,09,1, 11.9,1,1, 3.539, 10501.990, 435.349, 52835.957 24/05/06,05:27:27,04,09,1, 11.9,1,1, 3.539, 10501.994, 435.330, 52835.923 24/05/06,05:27:27,05,09,1, 11.9,1,1, 3.539, 10501.964, 435.332, 52835.940 24/05/06,05:27:27,06,09,1, 11.9,1,1, 3.539, 10501.989, 435.338, 52835.907 24/05/06,05:27:27,07,09,1, 11.9,1,1, 3.539, 10501.983, 435.323, 52835.874 24/05/06,05:27:27,08,09,1, 11.9,1,1, 3.539, 10501.980, 435.302, 52835.948 24/05/06,05:27:27,09,09,1, 11.9,1,1, 3.539, 10501.988, 435.329, 52835.950 24/05/06,05:27:27,10,09,1, 11.9,1,1, 3.539, 10501.971, 435.332, 52835.924 24/05/06,05:27:27,11,09,1, 11.9,1,1, 3.539, 10501.956, 435.317, 52835.858 24/05/06,05:27:27,12,09,1, 11.9,1,1, 3.539, 10501.978, 435.311, 52835.881 24/05/06,05:27:27,13,09,1, 11.9,1,1, 3.539, 10501.970, 435.303, 52835.903 24/05/06,05:27:27,14,09,1, 11.9,1,1, 3.539, 10501.964, 435.309, 52835.854 24/05/06,05:27:27,15,09,1, 11.9,1,1, 3.539, 10501.967, 435.272, 52835.910 24/05/06,05:27:27,16,09,1, 11.9,1,1, 3.539, 10501.958, 435.297, 52835.920 24/05/06,05:27:27,17,09,1, 11.9,1,1, 3.539, 10501.961, 435.316, 52835.933 24/05/06,05:27:27,18,09,1, 11.9,1,1, 3.539, 10501.968, 435.271, 52835.846 24/05/06,05:27:27,19,09,1, 11.9,1,1, 3.539, 10501.943, 435.273, 52835.959 24/05/06,05:27:28,00,09,1, 11.9,1,1, 3.538, 10501.934, 435.273, 52835.959 24/05/06,05:27:28,01,09,1, 11.9,1,1, 3.538, 10501.956, 435.260, 52835.892 24/05/06,05:27:28,02,09,1, 11.9,1,1, 3.538, 10501.935, 435.244, 52835.868 24/05/06,05:27:28,03,09,1, 11.9,1,1, 3.538, 10501.947, 435.235, 52835.876 24/05/06,05:27:28,04,09,1, 11.9,1,1, 3.538, 10501.946, 435.251, 52835.948 24/05/06,05:27:28,05,09,1, 11.9,1,1, 3.538, 10501.961, 435.239, 52835.950 24/05/06,05:27:28,06,09,1, 11.9,1,1, 3.538, 10501.950, 435.182, 52835.714 24/05/06,05:27:28,07,09,1, 11.9,1,1, 3.538, 10501.941, 435.232, 52835.875 24/05/06,05:27:28,08,09,1, 11.9,1,1, 3.538, 10501.939, 435.264, 52835.930 24/05/06,05:27:28,09,09,1, 11.9,1,1, 3.538, 10501.922, 435.235, 52835.922 24/05/06,05:27:28,10,09,1, 11.9,1,1, 3.538, 10501.939, 435.205, 52835.871 24/05/06,05:27:28,11,09,1, 11.9,1,1, 3.538, 10501.920, 435.233, 52835.916 24/05/06,05:27:28,12,09,1, 11.9,1,1, 3.538, 10501.948, 435.213, 52835.854 24/05/06,05:27:28,13,09,1, 11.9,1,1, 3.538, 10501.937, 435.188, 52835.927 24/05/06,05:27:28,14,09,1, 11.9,1,1, 3.538, 10501.959, 435.178, 52835.894 24/05/06,05:27:28,15,09,1, 11.9,1,1, 3.538, 10501.927, 435.199, 52835.898 24/05/06,05:27:28,16,09,1, 11.9,1,1, 3.538, 10501.929, 435.169, 52835.893 24/05/06,05:27:28,17,09,1, 11.9,1,1, 3.538, 10501.922, 435.166, 52835.907 24/05/06,05:27:28,18,09,1, 11.9,1,1, 3.538, 10501.925, 435.171, 52835.914 24/05/06,05:27:28,19,09,1, 11.9,1,1, 3.538, 10501.943, 435.182, 52835.905 24/05/06,05:27:29,00,09,1, 11.9,1,1, 3.538, 10501.943, 435.182, 52835.905 24/05/06,05:27:29,01,09,1, 11.9,1,1, 3.538, 10501.926, 435.153, 52835.851 24/05/06,05:27:29,02,09,1, 11.9,1,1, 3.538, 10501.906, 435.180, 52835.915 24/05/06,05:27:29,03,09,1, 11.9,1,1, 3.538, 10501.897, 435.166, 52835.941 24/05/06,05:27:29,04,09,1, 11.9,1,1, 3.538, 10501.899, 435.124, 52835.825 24/05/06,05:27:29,05,09,1, 11.9,1,1, 3.538, 10501.925, 435.160, 52835.849 24/05/06,05:27:29,06,09,1, 11.9,1,1, 3.538, 10501.908, 435.146, 52835.917 24/05/06,05:27:29,07,09,1, 11.9,1,1, 3.538, 10501.912, 435.135, 52835.941 24/05/06,05:27:29,08,09,1, 11.9,1,1, 3.538, 10501.900, 435.135, 52835.937 24/05/06,05:27:29,09,09,1, 11.9,1,1, 3.538, 10501.894, 435.147, 52835.954 24/05/06,05:27:29,10,09,1, 11.9,1,1, 3.538, 10501.890, 435.126, 52835.939 24/05/06,05:27:29,11,09,1, 11.9,1,1, 3.538, 10501.913, 435.129, 52835.951 24/05/06,05:27:29,12,09,1, 11.9,1,1, 3.538, 10501.892, 435.149, 52835.871 24/05/06,05:27:29,13,09,1, 11.9,1,1, 3.538, 10501.897, 435.113, 52835.937 24/05/06,05:27:29,14,09,1, 11.9,1,1, 3.538, 10501.889, 435.092, 52835.954 24/05/06,05:27:29,15,09,1, 11.9,1,1, 3.538, 10501.893, 435.119, 52835.939 24/05/06,05:27:29,16,09,1, 11.9,1,1, 3.538, 10501.890, 435.131, 52835.926 24/05/06,05:27:29,17,09,1, 11.9,1,1, 3.538, 10501.884, 435.110, 52835.907 24/05/06,05:27:29,18,09,1, 11.9,1,1, 3.538, 10501.901, 435.120, 52835.961 24/05/06,05:27:29,19,09,1, 11.9,1,1, 3.538, 10501.901, 435.119, 52835.960 24/05/06,05:27:30,00,09,1, 11.9,1,1, 3.540, 10501.893, 435.119, 52835.960 24/05/06,05:27:30,01,09,1, 11.9,1,1, 3.540, 10501.867, 435.097, 52835.928 24/05/06,05:27:30,02,09,1, 11.9,1,1, 3.540, 10501.887, 435.095, 52835.916 24/05/06,05:27:30,03,09,1, 11.9,1,1, 3.540, 10501.869, 435.098, 52835.919 24/05/06,05:27:30,04,09,1, 11.9,1,1, 3.540, 10501.856, 435.072, 52835.913 24/05/06,05:27:30,05,09,1, 11.9,1,1, 3.540, 10501.872, 435.082, 52835.917 24/05/06,05:27:30,06,09,1, 11.9,1,1, 3.540, 10501.881, 435.105, 52835.963 24/05/06,05:27:30,07,09,1, 11.9,1,1, 3.540, 10501.865, 435.081, 52835.870 24/05/06,05:27:30,08,09,1, 11.9,1,1, 3.540, 10501.890, 435.075, 52835.971 24/05/06,05:27:30,09,09,1, 11.9,1,1, 3.540, 10501.899, 435.058, 52835.892 24/05/06,05:27:30,10,09,1, 11.9,1,1, 3.540, 10501.883, 435.070, 52835.894 24/05/06,05:27:30,11,09,1, 11.9,1,1, 3.540, 10501.885, 435.057, 52835.926 24/05/06,05:27:30,12,09,1, 11.9,1,1, 3.540, 10501.845, 435.064, 52835.991 24/05/06,05:27:30,13,09,1, 11.9,1,1, 3.540, 10501.882, 435.052, 52835.936 24/05/06,05:27:30,14,09,1, 11.9,1,1, 3.540, 10501.862, 435.041, 52836.006 24/05/06,05:27:30,15,09,1, 11.9,1,1, 3.540, 10501.844, 435.020, 52835.937 24/05/06,05:27:30,16,09,1, 11.9,1,1, 3.540, 10501.842, 435.040, 52835.914 24/05/06,05:27:30,17,09,1, 11.9,1,1, 3.540, 10501.841, 435.052, 52835.966 24/05/06,05:27:30,18,09,1, 11.9,1,1, 3.540, 10501.850, 435.049, 52835.949 24/05/06,05:27:30,19,09,1, 11.9,1,1, 3.540, 10501.829, 435.028, 52835.965 24/05/06,05:27:31,00,09,1, 11.9,1,1, 3.540, 10501.826, 435.028, 52835.965 24/05/06,05:27:31,01,09,1, 11.9,1,1, 3.540, 10501.845, 435.045, 52835.949 24/05/06,05:27:31,02,09,1, 11.9,1,1, 3.540, 10501.834, 435.026, 52835.951 24/05/06,05:27:31,03,09,1, 11.9,1,1, 3.540, 10501.836, 435.016, 52835.934 24/05/06,05:27:31,04,09,1, 11.9,1,1, 3.540, 10501.836, 435.018, 52835.908 24/05/06,05:27:31,05,09,1, 11.9,1,1, 3.540, 10501.836, 435.000, 52835.932 24/05/06,05:27:31,06,09,1, 11.9,1,1, 3.540, 10501.836, 434.990, 52835.945 24/05/06,05:27:31,07,09,1, 11.9,1,1, 3.540, 10501.827, 435.002, 52835.904 24/05/06,05:27:31,08,09,1, 11.9,1,1, 3.540, 10501.832, 435.002, 52835.966 24/05/06,05:27:31,09,09,1, 11.9,1,1, 3.540, 10501.848, 435.016, 52835.919 24/05/06,05:27:31,10,09,1, 11.9,1,1, 3.540, 10501.847, 435.011, 52835.905 24/05/06,05:27:31,11,09,1, 11.9,1,1, 3.540, 10501.810, 435.005, 52835.937 24/05/06,05:27:31,12,09,1, 11.9,1,1, 3.540, 10501.829, 434.983, 52835.880 24/05/06,05:27:31,13,09,1, 11.9,1,1, 3.540, 10501.821, 434.960, 52835.906 24/05/06,05:27:31,14,09,1, 11.9,1,1, 3.540, 10501.819, 434.992, 52835.989 24/05/06,05:27:31,15,09,1, 11.9,1,1, 3.540, 10501.832, 434.993, 52836.085 24/05/06,05:27:31,16,09,1, 11.9,1,1, 3.540, 10501.821, 434.988, 52835.935 24/05/06,05:27:31,17,09,1, 11.9,1,1, 3.540, 10501.808, 434.975, 52835.897 24/05/06,05:27:31,18,09,1, 11.9,1,1, 3.540, 10501.827, 434.960, 52835.959 24/05/06,05:27:31,19,09,1, 11.9,1,1, 3.540, 10501.827, 434.980, 52836.011 24/05/06,05:27:32,00,09,1, 11.9,1,1, 3.540, 10501.826, 434.980, 52836.011 24/05/06,05:27:32,01,09,1, 11.9,1,1, 3.540, 10501.808, 434.971, 52836.022 24/05/06,05:27:32,02,09,1, 11.9,1,1, 3.540, 10501.805, 434.964, 52835.953 24/05/06,05:27:32,03,09,1, 11.9,1,1, 3.540, 10501.824, 434.956, 52835.908 24/05/06,05:27:32,04,09,1, 11.9,1,1, 3.540, 10501.807, 434.952, 52835.924 24/05/06,05:27:32,05,09,1, 11.9,1,1, 3.540, 10501.794, 434.951, 52836.024 24/05/06,05:27:32,06,09,1, 11.9,1,1, 3.540, 10501.833, 434.946, 52835.938 24/05/06,05:27:32,07,09,1, 11.9,1,1, 3.540, 10501.792, 434.903, 52835.890 24/05/06,05:27:32,08,09,1, 11.9,1,1, 3.540, 10501.819, 434.930, 52835.926 24/05/06,05:27:32,09,09,1, 11.9,1,1, 3.540, 10501.802, 434.911, 52835.937 24/05/06,05:27:32,10,09,1, 11.9,1,1, 3.540, 10501.830, 434.916, 52835.957 24/05/06,05:27:32,11,09,1, 11.9,1,1, 3.540, 10501.789, 434.924, 52835.940 24/05/06,05:27:32,12,09,1, 11.9,1,1, 3.540, 10501.802, 434.931, 52835.948 24/05/06,05:27:32,13,09,1, 11.9,1,1, 3.540, 10501.790, 434.917, 52835.978 24/05/06,05:27:32,14,09,1, 11.9,1,1, 3.540, 10501.785, 434.882, 52835.942 24/05/06,05:27:32,15,09,1, 11.9,1,1, 3.540, 10501.782, 434.890, 52835.943 24/05/06,05:27:32,16,09,1, 11.9,1,1, 3.540, 10501.815, 434.888, 52835.971 24/05/06,05:27:32,17,09,1, 11.9,1,1, 3.540, 10501.812, 434.890, 52835.979 24/05/06,05:27:32,18,09,1, 11.9,1,1, 3.540, 10501.794, 434.884, 52835.930 24/05/06,05:27:32,19,09,1, 11.9,1,1, 3.540, 10501.786, 434.886, 52835.944 24/05/06,05:27:33,00,09,1, 12.0,1,1, 3.541, 10501.784, 434.886, 52835.944 24/05/06,05:27:33,01,09,1, 12.0,1,1, 3.541, 10501.769, 434.858, 52835.950 24/05/06,05:27:33,02,09,1, 12.0,1,1, 3.541, 10501.786, 434.865, 52835.948 24/05/06,05:27:33,03,09,1, 12.0,1,1, 3.541, 10501.788, 434.883, 52835.967 24/05/06,05:27:33,04,09,1, 12.0,1,1, 3.541, 10501.782, 434.872, 52835.901 24/05/06,05:27:33,05,09,1, 12.0,1,1, 3.541, 10501.767, 434.862, 52835.976 24/05/06,05:27:33,06,09,1, 12.0,1,1, 3.541, 10501.765, 434.884, 52836.028 24/05/06,05:27:33,07,09,1, 12.0,1,1, 3.541, 10501.798, 434.866, 52836.016 24/05/06,05:27:33,08,09,1, 12.0,1,1, 3.541, 10501.775, 434.850, 52835.989 24/05/06,05:27:33,09,09,1, 12.0,1,1, 3.541, 10501.780, 434.861, 52835.945 24/05/06,05:27:33,10,09,1, 12.0,1,1, 3.541, 10501.771, 434.868, 52835.977 24/05/06,05:27:33,11,09,1, 12.0,1,1, 3.541, 10501.761, 434.843, 52835.935 24/05/06,05:27:33,12,09,1, 12.0,1,1, 3.541, 10501.766, 434.852, 52835.949 24/05/06,05:27:33,13,09,1, 12.0,1,1, 3.541, 10501.763, 434.829, 52835.917 24/05/06,05:27:33,14,09,1, 12.0,1,1, 3.541, 10501.751, 434.845, 52835.970 24/05/06,05:27:33,15,09,1, 12.0,1,1, 3.541, 10501.766, 434.829, 52835.927 24/05/06,05:27:33,16,09,1, 12.0,1,1, 3.541, 10501.753, 434.806, 52835.913 24/05/06,05:27:33,17,09,1, 12.0,1,1, 3.541, 10501.752, 434.814, 52835.976 24/05/06,05:27:33,18,09,1, 12.0,1,1, 3.541, 10501.752, 434.840, 52835.904 24/05/06,05:27:33,19,09,1, 12.0,1,1, 3.541, 10501.739, 434.821, 52835.915 24/05/06,05:27:34,00,09,1, 11.9,1,1, 3.539, 10501.734, 434.821, 52835.915 24/05/06,05:27:34,01,09,1, 11.9,1,1, 3.539, 10501.762, 434.845, 52835.935 24/05/06,05:27:34,02,09,1, 11.9,1,1, 3.539, 10501.751, 434.803, 52835.969 24/05/06,05:27:34,03,09,1, 11.9,1,1, 3.539, 10501.730, 434.818, 52836.038 24/05/06,05:27:34,04,09,1, 11.9,1,1, 3.539, 10501.743, 434.823, 52835.993 24/05/06,05:27:34,05,09,1, 11.9,1,1, 3.539, 10501.778, 434.826, 52835.980 24/05/06,05:27:34,06,09,1, 11.9,1,1, 3.539, 10501.724, 434.780, 52835.978 24/05/06,05:27:34,07,09,1, 11.9,1,1, 3.539, 10501.750, 434.799, 52836.010 24/05/06,05:27:34,08,09,1, 11.9,1,1, 3.539, 10501.754, 434.828, 52836.006 24/05/06,05:27:34,09,09,1, 11.9,1,1, 3.539, 10501.730, 434.781, 52835.942 24/05/06,05:27:34,10,09,1, 11.9,1,1, 3.539, 10501.737, 434.786, 52835.917 24/05/06,05:27:34,11,09,1, 11.9,1,1, 3.539, 10501.761, 434.787, 52835.969 24/05/06,05:27:34,12,09,1, 11.9,1,1, 3.539, 10501.740, 434.805, 52835.923 24/05/06,05:27:34,13,09,1, 11.9,1,1, 3.539, 10501.760, 434.781, 52835.990 24/05/06,05:27:34,14,09,1, 11.9,1,1, 3.539, 10501.734, 434.753, 52835.945 24/05/06,05:27:34,15,09,1, 11.9,1,1, 3.539, 10501.728, 434.789, 52835.946 24/05/06,05:27:34,16,09,1, 11.9,1,1, 3.539, 10501.718, 434.779, 52835.897 24/05/06,05:27:34,17,09,1, 11.9,1,1, 3.539, 10501.733, 434.773, 52835.910 24/05/06,05:27:34,18,09,1, 11.9,1,1, 3.539, 10501.740, 434.763, 52835.965 24/05/06,05:27:34,19,09,1, 11.9,1,1, 3.539, 10501.727, 434.773, 52835.976 24/05/06,05:27:35,00,09,1, 11.9,1,1, 3.538, 10501.726, 434.773, 52835.976 24/05/06,05:27:35,01,09,1, 11.9,1,1, 3.538, 10501.724, 434.756, 52835.968 24/05/06,05:27:35,02,09,1, 11.9,1,1, 3.538, 10501.697, 434.758, 52835.983 24/05/06,05:27:35,03,09,1, 11.9,1,1, 3.538, 10501.727, 434.773, 52835.977 24/05/06,05:27:35,04,09,1, 11.9,1,1, 3.538, 10501.716, 434.743, 52835.912 24/05/06,05:27:35,05,09,1, 11.9,1,1, 3.538, 10501.696, 434.739, 52835.933 24/05/06,05:27:35,06,09,1, 11.9,1,1, 3.538, 10501.729, 434.756, 52835.947 24/05/06,05:27:35,07,09,1, 11.9,1,1, 3.538, 10501.742, 434.697, 52835.638 24/05/06,05:27:35,08,09,1, 11.9,1,1, 3.538, 10501.689, 434.718, 52835.916 24/05/06,05:27:35,09,09,1, 11.9,1,1, 3.538, 10501.690, 434.742, 52835.965 24/05/06,05:27:35,10,09,1, 11.9,1,1, 3.538, 10501.695, 434.742, 52835.951 24/05/06,05:27:35,11,09,1, 11.9,1,1, 3.538, 10501.683, 434.720, 52835.961 24/05/06,05:27:35,12,09,1, 11.9,1,1, 3.538, 10501.695, 434.719, 52835.910 24/05/06,05:27:35,13,09,1, 11.9,1,1, 3.538, 10501.679, 434.736, 52835.958 24/05/06,05:27:35,14,09,1, 11.9,1,1, 3.538, 10501.698, 434.724, 52836.020 24/05/06,05:27:35,15,09,1, 11.9,1,1, 3.538, 10501.683, 434.716, 52836.035 24/05/06,05:27:35,16,09,1, 11.9,1,1, 3.538, 10501.688, 434.716, 52835.930 24/05/06,05:27:35,17,09,1, 11.9,1,1, 3.538, 10501.680, 434.730, 52836.019 24/05/06,05:27:35,18,09,1, 11.9,1,1, 3.538, 10501.685, 434.713, 52835.952 24/05/06,05:27:35,19,09,1, 11.9,1,1, 3.538, 10501.664, 434.717, 52835.982 24/05/06,05:27:36,00,09,1, 11.9,1,1, 3.537, 10501.659, 434.717, 52835.982 24/05/06,05:27:36,01,09,1, 11.9,1,1, 3.537, 10501.673, 434.713, 52836.024 24/05/06,05:27:36,02,09,1, 11.9,1,1, 3.537, 10501.663, 434.698, 52835.931 24/05/06,05:27:36,03,09,1, 11.9,1,1, 3.537, 10501.678, 434.692, 52835.962 24/05/06,05:27:36,04,09,1, 11.9,1,1, 3.537, 10501.678, 434.719, 52836.005 24/05/06,05:27:36,05,09,1, 11.9,1,1, 3.537, 10501.659, 434.690, 52836.003 24/05/06,05:27:36,06,09,1, 11.9,1,1, 3.537, 10501.656, 434.673, 52835.957 24/05/06,05:27:36,07,09,1, 11.9,1,1, 3.537, 10501.672, 434.698, 52835.952 24/05/06,05:27:36,08,09,1, 11.9,1,1, 3.537, 10501.677, 434.656, 52835.929 24/05/06,05:27:36,09,09,1, 11.9,1,1, 3.537, 10501.676, 434.671, 52835.930 24/05/06,05:27:36,10,09,1, 11.9,1,1, 3.537, 10501.682, 434.678, 52835.953 24/05/06,05:27:36,11,09,1, 11.9,1,1, 3.537, 10501.641, 434.695, 52836.006 24/05/06,05:27:36,12,09,1, 11.9,1,1, 3.537, 10501.689, 434.698, 52836.037 24/05/06,05:27:36,13,09,1, 11.9,1,1, 3.537, 10501.663, 434.655, 52835.922 24/05/06,05:27:36,14,09,1, 11.9,1,1, 3.537, 10501.639, 434.686, 52835.965 24/05/06,05:27:36,15,09,1, 11.9,1,1, 3.537, 10501.651, 434.652, 52835.951 24/05/06,05:27:36,16,09,1, 11.9,1,1, 3.537, 10501.670, 434.668, 52836.009 24/05/06,05:27:36,17,09,1, 11.9,1,1, 3.537, 10501.659, 434.643, 52835.894 24/05/06,05:27:36,18,09,1, 11.9,1,1, 3.537, 10501.666, 434.651, 52835.962 24/05/06,05:27:36,19,09,1, 11.9,1,1, 3.537, 10501.644, 434.642, 52835.975 24/05/06,05:27:37,00,09,1, 11.9,1,1, 3.542, 10501.642, 434.642, 52835.975 24/05/06,05:27:37,01,09,1, 11.9,1,1, 3.542, 10501.635, 434.642, 52835.998 24/05/06,05:27:37,02,09,1, 11.9,1,1, 3.542, 10501.664, 434.610, 52835.805 24/05/06,05:27:37,03,09,1, 11.9,1,1, 3.542, 10501.662, 434.611, 52835.870 24/05/06,05:27:37,04,09,1, 11.9,1,1, 3.542, 10501.657, 434.613, 52835.922 24/05/06,05:27:37,05,09,1, 11.9,1,1, 3.542, 10501.643, 434.617, 52835.953 24/05/06,05:27:37,06,09,1, 11.9,1,1, 3.542, 10501.657, 434.618, 52836.025 24/05/06,05:27:37,07,09,1, 11.9,1,1, 3.542, 10501.656, 434.603, 52835.988 24/05/06,05:27:37,08,09,1, 11.9,1,1, 3.542, 10501.649, 434.604, 52836.005 24/05/06,05:27:37,09,09,1, 11.9,1,1, 3.542, 10501.648, 434.621, 52835.998 24/05/06,05:27:37,10,09,1, 11.9,1,1, 3.542, 10501.634, 434.608, 52835.926 24/05/06,05:27:37,11,09,1, 11.9,1,1, 3.542, 10501.634, 434.573, 52835.944 24/05/06,05:27:37,12,09,1, 11.9,1,1, 3.542, 10501.644, 434.586, 52835.993 24/05/06,05:27:37,13,09,1, 11.9,1,1, 3.542, 10501.649, 434.598, 52836.005 24/05/06,05:27:37,14,09,1, 11.9,1,1, 3.542, 10501.629, 434.589, 52835.932 24/05/06,05:27:37,15,09,1, 11.9,1,1, 3.542, 10501.658, 434.576, 52836.005 24/05/06,05:27:37,16,09,1, 11.9,1,1, 3.542, 10501.657, 434.565, 52835.952 24/05/06,05:27:37,17,09,1, 11.9,1,1, 3.542, 10501.624, 434.584, 52835.908 24/05/06,05:27:37,18,09,1, 11.9,1,1, 3.542, 10501.637, 434.561, 52835.934 24/05/06,05:27:37,19,09,1, 11.9,1,1, 3.542, 10501.649, 434.544, 52835.917 24/05/06,05:27:38,00,09,1, 11.9,1,1, 3.540, 10501.642, 434.544, 52835.917 24/05/06,05:27:38,01,09,1, 11.9,1,1, 3.540, 10501.640, 434.580, 52835.921 24/05/06,05:27:38,02,09,1, 11.9,1,1, 3.540, 10501.631, 434.602, 52835.977 24/05/06,05:27:38,03,09,1, 11.9,1,1, 3.540, 10501.636, 434.571, 52835.913 24/05/06,05:27:38,04,09,1, 11.9,1,1, 3.540, 10501.638, 434.551, 52836.023 24/05/06,05:27:38,05,09,1, 11.9,1,1, 3.540, 10501.642, 434.549, 52835.992 24/05/06,05:27:38,06,09,1, 11.9,1,1, 3.540, 10501.627, 434.536, 52835.907 24/05/06,05:27:38,07,09,1, 11.9,1,1, 3.540, 10501.634, 434.535, 52836.006 24/05/06,05:27:38,08,09,1, 11.9,1,1, 3.540, 10501.623, 434.549, 52835.964 24/05/06,05:27:38,09,09,1, 11.9,1,1, 3.540, 10501.612, 434.530, 52835.991 24/05/06,05:27:38,10,09,1, 11.9,1,1, 3.540, 10501.617, 434.536, 52836.022 24/05/06,05:27:38,11,09,1, 11.9,1,1, 3.540, 10501.614, 434.523, 52835.990 24/05/06,05:27:38,12,09,1, 11.9,1,1, 3.540, 10501.643, 434.536, 52835.976 24/05/06,05:27:38,13,09,1, 11.9,1,1, 3.540, 10501.627, 434.505, 52835.908 24/05/06,05:27:38,14,09,1, 11.9,1,1, 3.540, 10501.641, 434.494, 52835.903 24/05/06,05:27:38,15,09,1, 11.9,1,1, 3.540, 10501.642, 434.497, 52835.985 24/05/06,05:27:38,16,09,1, 11.9,1,1, 3.540, 10501.640, 434.492, 52835.896 24/05/06,05:27:38,17,09,1, 11.9,1,1, 3.540, 10501.611, 434.488, 52835.889 24/05/06,05:27:38,18,09,1, 11.9,1,1, 3.540, 10501.632, 434.474, 52836.025 24/05/06,05:27:38,19,09,1, 11.9,1,1, 3.540, 10501.624, 434.489, 52835.946 24/05/06,05:27:39,00,08,1, 12.0,1,1, 3.538, 10501.617, 434.489, 52835.946 24/05/06,05:27:39,01,08,1, 12.0,1,1, 3.538, 10501.622, 434.456, 52835.964 24/05/06,05:27:39,02,08,1, 12.0,1,1, 3.538, 10501.621, 434.477, 52835.943 24/05/06,05:27:39,03,08,1, 12.0,1,1, 3.538, 10501.645, 434.500, 52835.995 24/05/06,05:27:39,04,08,1, 12.0,1,1, 3.538, 10501.628, 434.456, 52836.014 24/05/06,05:27:39,05,08,1, 12.0,1,1, 3.538, 10501.636, 434.452, 52835.931 24/05/06,05:27:39,06,08,1, 12.0,1,1, 3.538, 10501.623, 434.455, 52835.986 24/05/06,05:27:39,07,08,1, 12.0,1,1, 3.538, 10501.622, 434.477, 52835.990 24/05/06,05:27:39,08,08,1, 12.0,1,1, 3.538, 10501.627, 434.457, 52836.032 24/05/06,05:27:39,09,08,1, 12.0,1,1, 3.538, 10501.604, 434.454, 52835.983 24/05/06,05:27:39,10,08,1, 12.0,1,1, 3.538, 10501.609, 434.480, 52836.002 24/05/06,05:27:39,11,08,1, 12.0,1,1, 3.538, 10501.634, 434.471, 52835.974 24/05/06,05:27:39,12,08,1, 12.0,1,1, 3.538, 10501.624, 434.450, 52835.995 24/05/06,05:27:39,13,08,1, 12.0,1,1, 3.538, 10501.632, 434.434, 52835.907 24/05/06,05:27:39,14,08,1, 12.0,1,1, 3.538, 10501.615, 434.443, 52836.013 24/05/06,05:27:39,15,08,1, 12.0,1,1, 3.538, 10501.643, 434.418, 52835.910 24/05/06,05:27:39,16,08,1, 12.0,1,1, 3.538, 10501.639, 434.404, 52835.898 24/05/06,05:27:39,17,08,1, 12.0,1,1, 3.538, 10501.605, 434.465, 52836.016 24/05/06,05:27:39,18,08,1, 12.0,1,1, 3.538, 10501.631, 434.430, 52835.943 24/05/06,05:27:39,19,08,1, 12.0,1,1, 3.538, 10501.631, 434.421, 52835.971 24/05/06,05:27:40,00,09,1, 11.9,1,1, 3.542, 10501.626, 434.421, 52835.971 24/05/06,05:27:40,01,09,1, 11.9,1,1, 3.542, 10501.630, 434.416, 52836.016 24/05/06,05:27:40,02,09,1, 11.9,1,1, 3.542, 10501.606, 434.391, 52836.008 24/05/06,05:27:40,03,09,1, 11.9,1,1, 3.542, 10501.620, 434.375, 52835.891 24/05/06,05:27:40,04,09,1, 11.9,1,1, 3.542, 10501.622, 434.374, 52835.900 24/05/06,05:27:40,05,09,1, 11.9,1,1, 3.542, 10501.621, 434.391, 52835.982 24/05/06,05:27:40,06,09,1, 11.9,1,1, 3.542, 10501.602, 434.372, 52835.979 24/05/06,05:27:40,07,09,1, 11.9,1,1, 3.542, 10501.616, 434.354, 52836.011 24/05/06,05:27:40,08,09,1, 11.9,1,1, 3.542, 10501.606, 434.366, 52835.991 24/05/06,05:27:40,09,09,1, 11.9,1,1, 3.542, 10501.604, 434.371, 52835.971 24/05/06,05:27:40,10,09,1, 11.9,1,1, 3.542, 10501.583, 434.375, 52835.973 24/05/06,05:27:40,11,09,1, 11.9,1,1, 3.542, 10501.605, 434.360, 52835.958 24/05/06,05:27:40,12,09,1, 11.9,1,1, 3.542, 10501.609, 434.359, 52835.997 24/05/06,05:27:40,13,09,1, 11.9,1,1, 3.542, 10501.612, 434.375, 52835.997 24/05/06,05:27:40,14,09,1, 11.9,1,1, 3.542, 10501.594, 434.339, 52835.968 24/05/06,05:27:40,15,09,1, 11.9,1,1, 3.542, 10501.608, 434.358, 52836.003 24/05/06,05:27:40,16,09,1, 11.9,1,1, 3.542, 10501.619, 434.330, 52836.036 24/05/06,05:27:40,17,09,1, 11.9,1,1, 3.542, 10501.626, 434.323, 52835.998 24/05/06,05:27:40,18,09,1, 11.9,1,1, 3.542, 10501.637, 434.344, 52836.024 24/05/06,05:27:40,19,09,1, 11.9,1,1, 3.542, 10501.619, 434.337, 52836.015 24/05/06,05:27:41,00,09,1, 11.9,1,1, 3.540, 10501.617, 434.337, 52836.015 24/05/06,05:27:41,01,09,1, 11.9,1,1, 3.540, 10501.594, 434.323, 52836.012 24/05/06,05:27:41,02,09,1, 11.9,1,1, 3.540, 10501.596, 434.305, 52835.960 24/05/06,05:27:41,03,09,1, 11.9,1,1, 3.540, 10501.598, 434.335, 52836.006 24/05/06,05:27:41,04,09,1, 11.9,1,1, 3.540, 10501.620, 434.324, 52835.950 24/05/06,05:27:41,05,09,1, 11.9,1,1, 3.540, 10501.620, 434.278, 52835.930 24/05/06,05:27:41,06,09,1, 11.9,1,1, 3.540, 10501.624, 434.294, 52836.030 24/05/06,05:27:41,07,09,1, 11.9,1,1, 3.540, 10501.593, 434.306, 52836.034 24/05/06,05:27:41,08,09,1, 11.9,1,1, 3.540, 10501.604, 434.297, 52835.966 24/05/06,05:27:41,09,09,1, 11.9,1,1, 3.540, 10501.609, 434.294, 52835.984 24/05/06,05:27:41,10,09,1, 11.9,1,1, 3.540, 10501.621, 434.267, 52835.952 24/05/06,05:27:41,11,09,1, 11.9,1,1, 3.540, 10501.600, 434.303, 52835.912 24/05/06,05:27:41,12,09,1, 11.9,1,1, 3.540, 10501.594, 434.288, 52835.927 24/05/06,05:27:41,13,09,1, 11.9,1,1, 3.540, 10501.632, 434.270, 52835.948 24/05/06,05:27:41,14,09,1, 11.9,1,1, 3.540, 10501.591, 434.276, 52835.944 24/05/06,05:27:41,15,09,1, 11.9,1,1, 3.540, 10501.599, 434.281, 52836.015 24/05/06,05:27:41,16,09,1, 11.9,1,1, 3.540, 10501.596, 434.307, 52836.046 24/05/06,05:27:41,17,09,1, 11.9,1,1, 3.540, 10501.602, 434.261, 52835.986 24/05/06,05:27:41,18,09,1, 11.9,1,1, 3.540, 10501.605, 434.272, 52835.959 24/05/06,05:27:41,19,09,1, 11.9,1,1, 3.540, 10501.637, 434.256, 52836.008 24/05/06,05:27:42,00,09,1, 11.9,1,1, 3.539, 10501.634, 434.256, 52836.008 24/05/06,05:27:42,01,09,1, 11.9,1,1, 3.539, 10501.593, 434.218, 52835.944 24/05/06,05:27:42,02,09,1, 11.9,1,1, 3.539, 10501.605, 434.264, 52836.075 24/05/06,05:27:42,03,09,1, 11.9,1,1, 3.539, 10501.595, 434.242, 52835.942 24/05/06,05:27:42,04,09,1, 11.9,1,1, 3.539, 10501.590, 434.225, 52835.933 24/05/06,05:27:42,05,09,1, 11.9,1,1, 3.539, 10501.575, 434.229, 52836.006 24/05/06,05:27:42,06,09,1, 11.9,1,1, 3.539, 10501.606, 434.240, 52836.053 24/05/06,05:27:42,07,09,1, 11.9,1,1, 3.539, 10501.607, 434.213, 52836.009 24/05/06,05:27:42,08,09,1, 11.9,1,1, 3.539, 10501.611, 434.221, 52836.026 24/05/06,05:27:42,09,09,1, 11.9,1,1, 3.539, 10501.587, 434.244, 52835.991 24/05/06,05:27:42,10,09,1, 11.9,1,1, 3.539, 10501.598, 434.205, 52836.022 24/05/06,05:27:42,11,09,1, 11.9,1,1, 3.539, 10501.609, 434.171, 52835.917 24/05/06,05:27:42,12,09,1, 11.9,1,1, 3.539, 10501.577, 434.213, 52835.993 24/05/06,05:27:42,13,09,1, 11.9,1,1, 3.539, 10501.609, 434.212, 52835.943 24/05/06,05:27:42,14,09,1, 11.9,1,1, 3.539, 10501.602, 434.226, 52836.039 24/05/06,05:27:42,15,09,1, 11.9,1,1, 3.539, 10501.620, 434.186, 52836.001 24/05/06,05:27:42,16,09,1, 11.9,1,1, 3.539, 10501.622, 434.197, 52835.971 24/05/06,05:27:42,17,09,1, 11.9,1,1, 3.539, 10501.626, 434.212, 52836.043 24/05/06,05:27:42,18,09,1, 11.9,1,1, 3.539, 10501.596, 434.180, 52835.996 24/05/06,05:27:42,19,09,1, 11.9,1,1, 3.539, 10501.618, 434.161, 52835.925 24/05/06,05:27:43,00,09,1, 11.9,1,1, 3.540, 10501.617, 434.161, 52835.925 24/05/06,05:27:43,01,09,1, 11.9,1,1, 3.540, 10501.612, 434.168, 52836.006 24/05/06,05:27:43,02,09,1, 11.9,1,1, 3.540, 10501.619, 434.145, 52835.916 24/05/06,05:27:43,03,09,1, 11.9,1,1, 3.540, 10501.613, 434.169, 52836.208 24/05/06,05:27:43,04,09,1, 11.9,1,1, 3.540, 10501.643, 434.155, 52835.907 24/05/06,05:27:43,05,09,1, 11.9,1,1, 3.540, 10501.608, 434.159, 52835.897 24/05/06,05:27:43,06,09,1, 11.9,1,1, 3.540, 10501.611, 434.147, 52835.962 24/05/06,05:27:43,07,09,1, 11.9,1,1, 3.540, 10501.636, 434.147, 52835.998 24/05/06,05:27:43,08,09,1, 11.9,1,1, 3.540, 10501.620, 434.147, 52835.951 24/05/06,05:27:43,09,09,1, 11.9,1,1, 3.540, 10501.590, 434.132, 52836.030 24/05/06,05:27:43,10,09,1, 11.9,1,1, 3.540, 10501.594, 434.122, 52835.961 24/05/06,05:27:43,11,09,1, 11.9,1,1, 3.540, 10501.584, 434.141, 52835.989 24/05/06,05:27:43,12,09,1, 11.9,1,1, 3.540, 10501.620, 434.130, 52836.012 24/05/06,05:27:43,13,09,1, 11.9,1,1, 3.540, 10501.592, 434.105, 52835.994 24/05/06,05:27:43,14,09,1, 11.9,1,1, 3.540, 10501.590, 434.078, 52835.954 24/05/06,05:27:43,15,09,1, 11.9,1,1, 3.540, 10501.597, 434.106, 52835.948 24/05/06,05:27:43,16,09,1, 11.9,1,1, 3.540, 10501.593, 434.089, 52835.991 24/05/06,05:27:43,17,09,1, 11.9,1,1, 3.540, 10501.617, 434.100, 52835.972 24/05/06,05:27:43,18,09,1, 11.9,1,1, 3.540, 10501.620, 434.087, 52836.021 24/05/06,05:27:43,19,09,1, 11.9,1,1, 3.540, 10501.619, 434.117, 52836.004 24/05/06,05:27:44,00,09,1, 12.0,1,1, 3.543, 10501.617, 434.117, 52836.004 24/05/06,05:27:44,01,09,1, 12.0,1,1, 3.543, 10501.625, 434.071, 52835.982 24/05/06,05:27:44,02,09,1, 12.0,1,1, 3.543, 10501.610, 434.076, 52836.015 24/05/06,05:27:44,03,09,1, 12.0,1,1, 3.543, 10501.612, 434.054, 52835.933 24/05/06,05:27:44,04,09,1, 12.0,1,1, 3.543, 10501.591, 434.051, 52836.020 24/05/06,05:27:44,05,09,1, 12.0,1,1, 3.543, 10501.604, 434.054, 52836.012 24/05/06,05:27:44,06,09,1, 12.0,1,1, 3.543, 10501.596, 434.060, 52835.948 24/05/06,05:27:44,07,09,1, 12.0,1,1, 3.543, 10501.594, 434.094, 52835.995 24/05/06,05:27:44,08,09,1, 12.0,1,1, 3.543, 10501.638, 434.055, 52836.025 24/05/06,05:27:44,09,09,1, 12.0,1,1, 3.543, 10501.605, 434.037, 52835.959 24/05/06,05:27:44,10,09,1, 12.0,1,1, 3.543, 10501.617, 434.070, 52835.995 24/05/06,05:27:44,11,09,1, 12.0,1,1, 3.543, 10501.624, 434.073, 52835.964 24/05/06,05:27:44,12,09,1, 12.0,1,1, 3.543, 10501.582, 434.045, 52836.050 24/05/06,05:27:44,13,09,1, 12.0,1,1, 3.543, 10501.610, 434.041, 52835.988 24/05/06,05:27:44,14,09,1, 12.0,1,1, 3.543, 10501.594, 434.042, 52836.007 24/05/06,05:27:44,15,09,1, 12.0,1,1, 3.543, 10501.622, 434.020, 52836.003 24/05/06,05:27:44,16,09,1, 12.0,1,1, 3.543, 10501.607, 434.028, 52835.998 24/05/06,05:27:44,17,09,1, 12.0,1,1, 3.543, 10501.622, 434.032, 52836.026 24/05/06,05:27:44,18,09,1, 12.0,1,1, 3.543, 10501.633, 434.037, 52836.009 24/05/06,05:27:44,19,09,1, 12.0,1,1, 3.543, 10501.624, 434.013, 52836.031 24/05/06,05:27:45,00,10,1, 11.9,1,1, 3.538, 10501.617, 434.013, 52836.031 24/05/06,05:27:45,01,10,1, 11.9,1,1, 3.538, 10501.604, 434.009, 52836.047 24/05/06,05:27:45,02,10,1, 11.9,1,1, 3.538, 10501.607, 434.016, 52836.016 24/05/06,05:27:45,03,10,1, 11.9,1,1, 3.538, 10501.601, 433.994, 52835.958 24/05/06,05:27:45,04,10,1, 11.9,1,1, 3.538, 10501.595, 433.988, 52836.045 24/05/06,05:27:45,05,10,1, 11.9,1,1, 3.538, 10501.603, 433.988, 52836.046 24/05/06,05:27:45,06,10,1, 11.9,1,1, 3.538, 10501.590, 433.967, 52836.021 24/05/06,05:27:45,07,10,1, 11.9,1,1, 3.538, 10501.605, 433.959, 52835.972 24/05/06,05:27:45,08,10,1, 11.9,1,1, 3.538, 10501.616, 433.980, 52836.017 24/05/06,05:27:45,09,10,1, 11.9,1,1, 3.538, 10501.645, 433.967, 52835.963 24/05/06,05:27:45,10,10,1, 11.9,1,1, 3.538, 10501.600, 433.959, 52835.986 24/05/06,05:27:45,11,10,1, 11.9,1,1, 3.538, 10501.596, 433.937, 52835.970 24/05/06,05:27:45,12,10,1, 11.9,1,1, 3.538, 10501.635, 433.960, 52836.019 24/05/06,05:27:45,13,10,1, 11.9,1,1, 3.538, 10501.623, 433.950, 52836.037 24/05/06,05:27:45,14,10,1, 11.9,1,1, 3.538, 10501.588, 433.918, 52835.972 24/05/06,05:27:45,15,10,1, 11.9,1,1, 3.538, 10501.613, 433.923, 52836.069 24/05/06,05:27:45,16,10,1, 11.9,1,1, 3.538, 10501.622, 433.942, 52836.049 24/05/06,05:27:45,17,10,1, 11.9,1,1, 3.538, 10501.616, 433.946, 52835.964 24/05/06,05:27:45,18,10,1, 11.9,1,1, 3.538, 10501.606, 433.918, 52836.008 24/05/06,05:27:45,19,10,1, 11.9,1,1, 3.538, 10501.625, 433.913, 52836.034 24/05/06,05:27:46,00,08,1, 11.8,1,1, 3.536, 10501.617, 433.913, 52836.034 24/05/06,05:27:46,01,08,1, 11.8,1,1, 3.536, 10501.618, 433.902, 52835.940 24/05/06,05:27:46,02,08,1, 11.8,1,1, 3.536, 10501.631, 433.919, 52836.016 24/05/06,05:27:46,03,08,1, 11.8,1,1, 3.536, 10501.622, 433.897, 52835.985 24/05/06,05:27:46,04,08,1, 11.8,1,1, 3.536, 10501.620, 433.920, 52835.998 24/05/06,05:27:46,05,08,1, 11.8,1,1, 3.536, 10501.607, 433.882, 52835.978 24/05/06,05:27:46,06,08,1, 11.8,1,1, 3.536, 10501.610, 433.873, 52836.029 24/05/06,05:27:46,07,08,1, 11.8,1,1, 3.536, 10501.625, 433.891, 52836.013 24/05/06,05:27:46,08,08,1, 11.8,1,1, 3.536, 10501.585, 433.885, 52836.232 24/05/06,05:27:46,09,08,1, 11.8,1,1, 3.536, 10501.616, 433.867, 52836.020 24/05/06,05:27:46,10,08,1, 11.8,1,1, 3.536, 10501.662, 433.861, 52836.004 24/05/06,05:27:46,11,08,1, 11.8,1,1, 3.536, 10501.616, 433.857, 52836.063 24/05/06,05:27:46,12,08,1, 11.8,1,1, 3.536, 10501.619, 433.835, 52835.993 24/05/06,05:27:46,13,08,1, 11.8,1,1, 3.536, 10501.623, 433.845, 52835.961 24/05/06,05:27:46,14,08,1, 11.8,1,1, 3.536, 10501.620, 433.840, 52835.974 24/05/06,05:27:46,15,08,1, 11.8,1,1, 3.536, 10501.651, 433.837, 52835.985 24/05/06,05:27:46,16,08,1, 11.8,1,1, 3.536, 10501.613, 433.846, 52835.968 24/05/06,05:27:46,17,08,1, 11.8,1,1, 3.536, 10501.609, 433.829, 52835.907 24/05/06,05:27:46,18,08,1, 11.8,1,1, 3.536, 10501.618, 433.790, 52835.926 24/05/06,05:27:46,19,08,1, 11.8,1,1, 3.536, 10501.606, 433.822, 52835.952 24/05/06,05:27:47,00,08,1, 11.8,1,1, 3.539, 10501.601, 433.822, 52835.952 24/05/06,05:27:47,01,08,1, 11.8,1,1, 3.539, 10501.588, 433.796, 52835.973 24/05/06,05:27:47,02,08,1, 11.8,1,1, 3.539, 10501.617, 433.784, 52835.973 24/05/06,05:27:47,03,08,1, 11.8,1,1, 3.539, 10501.620, 433.795, 52836.003 24/05/06,05:27:47,04,08,1, 11.8,1,1, 3.539, 10501.612, 433.760, 52836.004 24/05/06,05:27:47,05,08,1, 11.8,1,1, 3.539, 10501.614, 433.760, 52835.991 24/05/06,05:27:47,06,08,1, 11.8,1,1, 3.539, 10501.606, 433.772, 52835.982 24/05/06,05:27:47,07,08,1, 11.8,1,1, 3.539, 10501.607, 433.774, 52836.014 24/05/06,05:27:47,08,08,1, 11.8,1,1, 3.539, 10501.611, 433.758, 52835.945 24/05/06,05:27:47,09,08,1, 11.8,1,1, 3.539, 10501.618, 433.765, 52835.971 24/05/06,05:27:47,10,08,1, 11.8,1,1, 3.539, 10501.594, 433.759, 52836.019 24/05/06,05:27:47,11,08,1, 11.8,1,1, 3.539, 10501.629, 433.722, 52835.987 24/05/06,05:27:47,12,08,1, 11.8,1,1, 3.539, 10501.624, 433.735, 52835.970 24/05/06,05:27:47,13,08,1, 11.8,1,1, 3.539, 10501.592, 433.728, 52835.980 24/05/06,05:27:47,14,08,1, 11.8,1,1, 3.539, 10501.606, 433.715, 52835.928 24/05/06,05:27:47,15,08,1, 11.8,1,1, 3.539, 10501.603, 433.697, 52835.834 24/05/06,05:27:47,16,08,1, 11.8,1,1, 3.539, 10501.595, 433.686, 52835.996 24/05/06,05:27:47,17,08,1, 11.8,1,1, 3.539, 10501.588, 433.702, 52835.920 24/05/06,05:27:47,18,08,1, 11.8,1,1, 3.539, 10501.589, 433.697, 52836.018 24/05/06,05:27:47,19,08,1, 11.8,1,1, 3.539, 10501.602, 433.655, 52836.022 24/05/06,05:27:48,00,09,1, 11.9,1,1, 3.539, 10501.601, 433.655, 52836.022 24/05/06,05:27:48,01,09,1, 11.9,1,1, 3.539, 10501.585, 433.692, 52836.009 24/05/06,05:27:48,02,09,1, 11.9,1,1, 3.539, 10501.609, 433.690, 52836.007 24/05/06,05:27:48,03,09,1, 11.9,1,1, 3.539, 10501.580, 433.644, 52835.992 24/05/06,05:27:48,04,09,1, 11.9,1,1, 3.539, 10501.583, 433.641, 52836.031 24/05/06,05:27:48,05,09,1, 11.9,1,1, 3.539, 10501.592, 433.663, 52836.026 24/05/06,05:27:48,06,09,1, 11.9,1,1, 3.539, 10501.585, 433.636, 52835.914 24/05/06,05:27:48,07,09,1, 11.9,1,1, 3.539, 10501.579, 433.642, 52835.980 24/05/06,05:27:48,08,09,1, 11.9,1,1, 3.539, 10501.575, 433.653, 52835.935 24/05/06,05:27:48,09,09,1, 11.9,1,1, 3.539, 10501.564, 433.641, 52835.995 24/05/06,05:27:48,10,09,1, 11.9,1,1, 3.539, 10501.576, 433.640, 52835.939 24/05/06,05:27:48,11,09,1, 11.9,1,1, 3.539, 10501.582, 433.638, 52835.939 24/05/06,05:27:48,12,09,1, 11.9,1,1, 3.539, 10501.584, 433.627, 52835.978 24/05/06,05:27:48,13,09,1, 11.9,1,1, 3.539, 10501.584, 433.625, 52835.959 24/05/06,05:27:48,14,09,1, 11.9,1,1, 3.539, 10501.603, 433.592, 52835.973 24/05/06,05:27:48,15,09,1, 11.9,1,1, 3.539, 10501.579, 433.595, 52835.957 24/05/06,05:27:48,16,09,1, 11.9,1,1, 3.539, 10501.593, 433.595, 52835.961 24/05/06,05:27:48,17,09,1, 11.9,1,1, 3.539, 10501.592, 433.601, 52835.974 24/05/06,05:27:48,18,09,1, 11.9,1,1, 3.539, 10501.588, 433.571, 52835.952 24/05/06,05:27:48,19,09,1, 11.9,1,1, 3.539, 10501.546, 433.586, 52835.951 24/05/06,05:27:49,00,08,1, 11.9,1,1, 3.541, 10501.542, 433.586, 52835.951 24/05/06,05:27:49,01,08,1, 11.9,1,1, 3.541, 10501.556, 433.566, 52836.001 24/05/06,05:27:49,02,08,1, 11.9,1,1, 3.541, 10501.571, 433.556, 52835.955 24/05/06,05:27:49,03,08,1, 11.9,1,1, 3.541, 10501.574, 433.575, 52836.013 24/05/06,05:27:49,04,08,1, 11.9,1,1, 3.541, 10501.571, 433.574, 52835.969 24/05/06,05:27:49,05,08,1, 11.9,1,1, 3.541, 10501.564, 433.556, 52836.015 24/05/06,05:27:49,06,08,1, 11.9,1,1, 3.541, 10501.558, 433.522, 52835.969 24/05/06,05:27:49,07,08,1, 11.9,1,1, 3.541, 10501.576, 433.523, 52835.960 24/05/06,05:27:49,08,08,1, 11.9,1,1, 3.541, 10501.567, 433.546, 52835.941 24/05/06,05:27:49,09,08,1, 11.9,1,1, 3.541, 10501.565, 433.511, 52835.979 24/05/06,05:27:49,10,08,1, 11.9,1,1, 3.541, 10501.558, 433.499, 52835.972 24/05/06,05:27:49,11,08,1, 11.9,1,1, 3.541, 10501.541, 433.506, 52835.980 24/05/06,05:27:49,12,08,1, 11.9,1,1, 3.541, 10501.550, 433.501, 52836.003 24/05/06,05:27:49,13,08,1, 11.9,1,1, 3.541, 10501.537, 433.482, 52835.942 24/05/06,05:27:49,14,08,1, 11.9,1,1, 3.541, 10501.538, 433.469, 52835.987 24/05/06,05:27:49,15,08,1, 11.9,1,1, 3.541, 10501.543, 433.469, 52835.963 24/05/06,05:27:49,16,08,1, 11.9,1,1, 3.541, 10501.522, 433.475, 52835.977 24/05/06,05:27:49,17,08,1, 11.9,1,1, 3.541, 10501.527, 433.456, 52835.957 24/05/06,05:27:49,18,08,1, 11.9,1,1, 3.541, 10501.545, 433.479, 52835.966 24/05/06,05:27:49,19,08,1, 11.9,1,1, 3.541, 10501.538, 433.475, 52835.952 24/05/06,05:27:50,00,08,1, 11.9,1,1, 3.539, 10501.534, 433.475, 52835.952 24/05/06,05:27:50,01,08,1, 11.9,1,1, 3.539, 10501.549, 433.442, 52835.935 24/05/06,05:27:50,02,08,1, 11.9,1,1, 3.539, 10501.523, 433.434, 52835.902 24/05/06,05:27:50,03,08,1, 11.9,1,1, 3.539, 10501.540, 433.445, 52835.974 24/05/06,05:27:50,04,08,1, 11.9,1,1, 3.539, 10501.523, 433.422, 52836.032 24/05/06,05:27:50,05,08,1, 11.9,1,1, 3.539, 10501.512, 433.411, 52836.042 24/05/06,05:27:50,06,08,1, 11.9,1,1, 3.539, 10501.514, 433.409, 52836.006 24/05/06,05:27:50,07,08,1, 11.9,1,1, 3.539, 10501.555, 433.388, 52835.934 24/05/06,05:27:50,08,08,1, 11.9,1,1, 3.539, 10501.518, 433.378, 52835.922 24/05/06,05:27:50,09,08,1, 11.9,1,1, 3.539, 10501.521, 433.394, 52835.984 24/05/06,05:27:50,10,08,1, 11.9,1,1, 3.539, 10501.527, 433.389, 52835.998 24/05/06,05:27:50,11,08,1, 11.9,1,1, 3.539, 10501.519, 433.381, 52835.999 24/05/06,05:27:50,12,08,1, 11.9,1,1, 3.539, 10501.511, 433.384, 52835.926 24/05/06,05:27:50,13,08,1, 11.9,1,1, 3.539, 10501.519, 433.370, 52835.976 24/05/06,05:27:50,14,08,1, 11.9,1,1, 3.539, 10501.517, 433.367, 52835.928 24/05/06,05:27:50,15,08,1, 11.9,1,1, 3.539, 10501.515, 433.333, 52835.973 24/05/06,05:27:50,16,08,1, 11.9,1,1, 3.539, 10501.537, 433.324, 52835.975 24/05/06,05:27:50,17,08,1, 11.9,1,1, 3.539, 10501.534, 433.331, 52836.029 24/05/06,05:27:50,18,08,1, 11.9,1,1, 3.539, 10501.491, 433.341, 52835.952 24/05/06,05:27:50,19,08,1, 11.9,1,1, 3.539, 10501.495, 433.312, 52836.003 24/05/06,05:27:51,00,08,1, 11.9,1,1, 3.541, 10501.492, 433.312, 52836.003 24/05/06,05:27:51,01,08,1, 11.9,1,1, 3.541, 10501.497, 433.303, 52835.951 24/05/06,05:27:51,02,08,1, 11.9,1,1, 3.541, 10501.541, 433.323, 52835.945 24/05/06,05:27:51,03,08,1, 11.9,1,1, 3.541, 10501.510, 433.286, 52835.954 24/05/06,05:27:51,04,08,1, 11.9,1,1, 3.541, 10501.504, 433.278, 52835.949 24/05/06,05:27:51,05,08,1, 11.9,1,1, 3.541, 10501.507, 433.307, 52835.976 24/05/06,05:27:51,06,08,1, 11.9,1,1, 3.541, 10501.510, 433.266, 52835.939 24/05/06,05:27:51,07,08,1, 11.9,1,1, 3.541, 10501.521, 433.254, 52835.980 24/05/06,05:27:51,08,08,1, 11.9,1,1, 3.541, 10501.473, 433.249, 52835.884 24/05/06,05:27:51,09,08,1, 11.9,1,1, 3.541, 10501.501, 433.271, 52835.946 24/05/06,05:27:51,10,08,1, 11.9,1,1, 3.541, 10501.506, 433.242, 52835.903 24/05/06,05:27:51,11,08,1, 11.9,1,1, 3.541, 10501.517, 433.233, 52835.933 24/05/06,05:27:51,12,08,1, 11.9,1,1, 3.541, 10501.503, 433.233, 52835.945 24/05/06,05:27:51,13,08,1, 11.9,1,1, 3.541, 10501.524, 433.223, 52835.964 24/05/06,05:27:51,14,08,1, 11.9,1,1, 3.541, 10501.496, 433.208, 52835.936 24/05/06,05:27:51,15,08,1, 11.9,1,1, 3.541, 10501.493, 433.216, 52835.996 24/05/06,05:27:51,16,08,1, 11.9,1,1, 3.541, 10501.517, 433.197, 52835.902 24/05/06,05:27:51,17,08,1, 11.9,1,1, 3.541, 10501.510, 433.192, 52835.956 24/05/06,05:27:51,18,08,1, 11.9,1,1, 3.541, 10501.494, 433.194, 52835.992 24/05/06,05:27:51,19,08,1, 11.9,1,1, 3.541, 10501.519, 433.187, 52835.925 24/05/06,05:27:52,00,09,1, 11.9,1,1, 3.540, 10501.517, 433.187, 52835.925 24/05/06,05:27:52,01,09,1, 11.9,1,1, 3.540, 10501.521, 433.179, 52835.993 24/05/06,05:27:52,02,09,1, 11.9,1,1, 3.540, 10501.489, 433.151, 52835.887 24/05/06,05:27:52,03,09,1, 11.9,1,1, 3.540, 10501.500, 433.139, 52835.949 24/05/06,05:27:52,04,09,1, 11.9,1,1, 3.540, 10501.510, 433.158, 52835.926 24/05/06,05:27:52,05,09,1, 11.9,1,1, 3.540, 10501.488, 433.151, 52835.913 24/05/06,05:27:52,06,09,1, 11.9,1,1, 3.540, 10501.493, 433.109, 52835.897 24/05/06,05:27:52,07,09,1, 11.9,1,1, 3.540, 10501.487, 433.123, 52835.950 24/05/06,05:27:52,08,09,1, 11.9,1,1, 3.540, 10501.495, 433.139, 52835.925 24/05/06,05:27:52,09,09,1, 11.9,1,1, 3.540, 10501.513, 433.116, 52835.895 24/05/06,05:27:52,10,09,1, 11.9,1,1, 3.540, 10501.500, 433.096, 52835.888 24/05/06,05:27:52,11,09,1, 11.9,1,1, 3.540, 10501.493, 433.094, 52835.914 24/05/06,05:27:52,12,09,1, 11.9,1,1, 3.540, 10501.493, 433.091, 52835.949 24/05/06,05:27:52,13,09,1, 11.9,1,1, 3.540, 10501.501, 433.076, 52835.891 24/05/06,05:27:52,14,09,1, 11.9,1,1, 3.540, 10501.498, 433.068, 52835.877 24/05/06,05:27:52,15,09,1, 11.9,1,1, 3.540, 10501.471, 433.064, 52835.925 24/05/06,05:27:52,16,09,1, 11.9,1,1, 3.540, 10501.494, 433.075, 52835.912 24/05/06,05:27:52,17,09,1, 11.9,1,1, 3.540, 10501.481, 433.039, 52835.860 24/05/06,05:27:52,18,09,1, 11.9,1,1, 3.540, 10501.495, 433.039, 52835.898 24/05/06,05:27:52,19,09,1, 11.9,1,1, 3.540, 10501.501, 433.036, 52835.928 24/05/06,05:27:53,00,08,1, 11.9,1,1, 3.539, 10501.500, 433.036, 52835.928 24/05/06,05:27:53,01,08,1, 11.9,1,1, 3.539, 10501.480, 433.002, 52835.845 24/05/06,05:27:53,02,08,1, 11.9,1,1, 3.539, 10501.482, 433.010, 52835.896 24/05/06,05:27:53,03,08,1, 11.9,1,1, 3.539, 10501.501, 433.018, 52835.954 24/05/06,05:27:53,04,08,1, 11.9,1,1, 3.539, 10501.494, 433.002, 52835.868 24/05/06,05:27:53,05,08,1, 11.9,1,1, 3.539, 10501.500, 432.969, 52835.953 24/05/06,05:27:53,06,08,1, 11.9,1,1, 3.539, 10501.523, 432.967, 52835.715 24/05/06,05:27:53,07,08,1, 11.9,1,1, 3.539, 10501.515, 432.984, 52835.855 24/05/06,05:27:53,08,08,1, 11.9,1,1, 3.539, 10501.501, 432.968, 52835.898 24/05/06,05:27:53,09,08,1, 11.9,1,1, 3.539, 10501.486, 432.957, 52835.823 24/05/06,05:27:53,10,08,1, 11.9,1,1, 3.539, 10501.496, 432.963, 52835.887 24/05/06,05:27:53,11,08,1, 11.9,1,1, 3.539, 10501.504, 432.966, 52835.956 24/05/06,05:27:53,12,08,1, 11.9,1,1, 3.539, 10501.468, 432.940, 52835.932 24/05/06,05:27:53,13,08,1, 11.9,1,1, 3.539, 10501.482, 432.926, 52835.889 24/05/06,05:27:53,14,08,1, 11.9,1,1, 3.539, 10501.511, 432.944, 52835.901 24/05/06,05:27:53,15,08,1, 11.9,1,1, 3.539, 10501.513, 432.920, 52835.940 24/05/06,05:27:53,16,08,1, 11.9,1,1, 3.539, 10501.498, 432.910, 52835.872 24/05/06,05:27:53,17,08,1, 11.9,1,1, 3.539, 10501.509, 432.903, 52835.866 24/05/06,05:27:53,18,08,1, 11.9,1,1, 3.539, 10501.484, 432.906, 52835.904 24/05/06,05:27:53,19,08,1, 11.9,1,1, 3.539, 10501.464, 432.883, 52835.904 24/05/06,05:27:54,00,09,1, 11.9,1,1, 3.540, 10501.459, 432.883, 52835.904 24/05/06,05:27:54,01,09,1, 11.9,1,1, 3.540, 10501.497, 432.874, 52835.935 24/05/06,05:27:54,02,09,1, 11.9,1,1, 3.540, 10501.498, 432.870, 52835.875 24/05/06,05:27:54,03,09,1, 11.9,1,1, 3.540, 10501.509, 432.868, 52835.914 24/05/06,05:27:54,04,09,1, 11.9,1,1, 3.540, 10501.488, 432.865, 52835.914 24/05/06,05:27:54,05,09,1, 11.9,1,1, 3.540, 10501.474, 432.843, 52835.888 24/05/06,05:27:54,06,09,1, 11.9,1,1, 3.540, 10501.486, 432.848, 52835.986 24/05/06,05:27:54,07,09,1, 11.9,1,1, 3.540, 10501.480, 432.868, 52835.837 24/05/06,05:27:54,08,09,1, 11.9,1,1, 3.540, 10501.475, 432.832, 52835.871 24/05/06,05:27:54,09,09,1, 11.9,1,1, 3.540, 10501.486, 432.823, 52835.890 24/05/06,05:27:54,10,09,1, 11.9,1,1, 3.540, 10501.466, 432.848, 52835.846 24/05/06,05:27:54,11,09,1, 11.9,1,1, 3.540, 10501.496, 432.808, 52835.850 24/05/06,05:27:54,12,09,1, 11.9,1,1, 3.540, 10501.450, 432.776, 52835.860 24/05/06,05:27:54,13,09,1, 11.9,1,1, 3.540, 10501.493, 432.815, 52835.887 24/05/06,05:27:54,14,09,1, 11.9,1,1, 3.540, 10501.487, 432.808, 52835.948 24/05/06,05:27:54,15,09,1, 11.9,1,1, 3.540, 10501.482, 432.773, 52835.898 24/05/06,05:27:54,16,09,1, 11.9,1,1, 3.540, 10501.456, 432.779, 52835.881 24/05/06,05:27:54,17,09,1, 11.9,1,1, 3.540, 10501.468, 432.752, 52835.875 24/05/06,05:27:54,18,09,1, 11.9,1,1, 3.540, 10501.502, 432.781, 52835.878 24/05/06,05:27:54,19,09,1, 11.9,1,1, 3.540, 10501.497, 432.751, 52835.839 24/05/06,05:27:55,00,09,1, 11.9,1,1, 3.541, 10501.492, 432.751, 52835.839 24/05/06,05:27:55,01,09,1, 11.9,1,1, 3.541, 10501.485, 432.743, 52835.844 24/05/06,05:27:55,02,09,1, 11.9,1,1, 3.541, 10501.496, 432.740, 52835.862 24/05/06,05:27:55,03,09,1, 11.9,1,1, 3.541, 10501.486, 432.732, 52835.861 24/05/06,05:27:55,04,09,1, 11.9,1,1, 3.541, 10501.489, 432.707, 52835.853 24/05/06,05:27:55,05,09,1, 11.9,1,1, 3.541, 10501.490, 432.707, 52835.872 24/05/06,05:27:55,06,09,1, 11.9,1,1, 3.541, 10501.482, 432.714, 52835.885 24/05/06,05:27:55,07,09,1, 11.9,1,1, 3.541, 10501.505, 432.715, 52835.866 24/05/06,05:27:55,08,09,1, 11.9,1,1, 3.541, 10501.438, 432.676, 52835.846 24/05/06,05:27:55,09,09,1, 11.9,1,1, 3.541, 10501.490, 432.688, 52835.871 24/05/06,05:27:55,10,09,1, 11.9,1,1, 3.541, 10501.496, 432.690, 52835.863 24/05/06,05:27:55,11,09,1, 11.9,1,1, 3.541, 10501.490, 432.692, 52835.915 24/05/06,05:27:55,12,09,1, 11.9,1,1, 3.541, 10501.492, 432.660, 52835.856 24/05/06,05:27:55,13,09,1, 11.9,1,1, 3.541, 10501.494, 432.697, 52835.835 24/05/06,05:27:55,14,09,1, 11.9,1,1, 3.541, 10501.489, 432.684, 52835.933 24/05/06,05:27:55,15,09,1, 11.9,1,1, 3.541, 10501.480, 432.647, 52835.836 24/05/06,05:27:55,16,09,1, 11.9,1,1, 3.541, 10501.508, 432.644, 52835.864 24/05/06,05:27:55,17,09,1, 11.9,1,1, 3.541, 10501.506, 432.638, 52835.880 24/05/06,05:27:55,18,09,1, 11.9,1,1, 3.541, 10501.485, 432.646, 52835.815 24/05/06,05:27:55,19,09,1, 11.9,1,1, 3.541, 10501.497, 432.639, 52835.810 24/05/06,05:27:56,00,09,1, 11.9,1,1, 3.541, 10501.492, 432.639, 52835.810 24/05/06,05:27:56,01,09,1, 11.9,1,1, 3.541, 10501.507, 432.624, 52835.896 24/05/06,05:27:56,02,09,1, 11.9,1,1, 3.541, 10501.498, 432.617, 52835.817 24/05/06,05:27:56,03,09,1, 11.9,1,1, 3.541, 10501.467, 432.617, 52835.836 24/05/06,05:27:56,04,09,1, 11.9,1,1, 3.541, 10501.502, 432.592, 52835.862 24/05/06,05:27:56,05,09,1, 11.9,1,1, 3.541, 10501.485, 432.599, 52835.838 24/05/06,05:27:56,06,09,1, 11.9,1,1, 3.541, 10501.468, 432.602, 52835.763 24/05/06,05:27:56,07,09,1, 11.9,1,1, 3.541, 10501.491, 432.561, 52835.805 24/05/06,05:27:56,08,09,1, 11.9,1,1, 3.541, 10501.487, 432.586, 52835.795 24/05/06,05:27:56,09,09,1, 11.9,1,1, 3.541, 10501.481, 432.581, 52835.875 24/05/06,05:27:56,10,09,1, 11.9,1,1, 3.541, 10501.506, 432.582, 52835.828 24/05/06,05:27:56,11,09,1, 11.9,1,1, 3.541, 10501.503, 432.547, 52835.806 24/05/06,05:27:56,12,09,1, 11.9,1,1, 3.541, 10501.489, 432.546, 52835.812 24/05/06,05:27:56,13,09,1, 11.9,1,1, 3.541, 10501.494, 432.557, 52835.850 24/05/06,05:27:56,14,09,1, 11.9,1,1, 3.541, 10501.513, 432.533, 52835.856 24/05/06,05:27:56,15,09,1, 11.9,1,1, 3.541, 10501.498, 432.521, 52835.821 24/05/06,05:27:56,16,09,1, 11.9,1,1, 3.541, 10501.508, 432.521, 52835.820 24/05/06,05:27:56,17,09,1, 11.9,1,1, 3.541, 10501.529, 432.516, 52835.860 24/05/06,05:27:56,18,09,1, 11.9,1,1, 3.541, 10501.502, 432.520, 52835.821 24/05/06,05:27:56,19,09,1, 11.9,1,1, 3.541, 10501.512, 432.484, 52835.779 24/05/06,05:27:57,00,09,1, 11.9,1,1, 3.539, 10501.509, 432.484, 52835.779 24/05/06,05:27:57,01,09,1, 11.9,1,1, 3.539, 10501.486, 432.492, 52835.760 24/05/06,05:27:57,02,09,1, 11.9,1,1, 3.539, 10501.541, 432.498, 52835.918 24/05/06,05:27:57,03,09,1, 11.9,1,1, 3.539, 10501.546, 432.499, 52835.895 24/05/06,05:27:57,04,09,1, 11.9,1,1, 3.539, 10501.530, 432.472, 52835.846 24/05/06,05:27:57,05,09,1, 11.9,1,1, 3.539, 10501.501, 432.483, 52835.979 24/05/06,05:27:57,06,09,1, 11.9,1,1, 3.539, 10501.520, 432.464, 52835.970 24/05/06,05:27:57,07,09,1, 11.9,1,1, 3.539, 10501.509, 432.459, 52835.877 24/05/06,05:27:57,08,09,1, 11.9,1,1, 3.539, 10501.513, 432.462, 52835.872 24/05/06,05:27:57,09,09,1, 11.9,1,1, 3.539, 10501.505, 432.436, 52835.940 24/05/06,05:27:57,10,09,1, 11.9,1,1, 3.539, 10501.536, 432.440, 52835.947 24/05/06,05:27:57,11,09,1, 11.9,1,1, 3.539, 10501.527, 432.437, 52835.924 24/05/06,05:27:57,12,09,1, 11.9,1,1, 3.539, 10501.537, 432.418, 52835.859 24/05/06,05:27:57,13,09,1, 11.9,1,1, 3.539, 10501.548, 432.414, 52835.882 24/05/06,05:27:57,14,09,1, 11.9,1,1, 3.539, 10501.564, 432.420, 52835.902 24/05/06,05:27:57,15,09,1, 11.9,1,1, 3.539, 10501.539, 432.405, 52835.866 24/05/06,05:27:57,16,09,1, 11.9,1,1, 3.539, 10501.549, 432.408, 52835.913 24/05/06,05:27:57,17,09,1, 11.9,1,1, 3.539, 10501.568, 432.397, 52835.858 24/05/06,05:27:57,18,09,1, 11.9,1,1, 3.539, 10501.526, 432.364, 52835.810 24/05/06,05:27:57,19,09,1, 11.9,1,1, 3.539, 10501.532, 432.395, 52835.942 24/05/06,05:27:58,00,10,1, 11.9,1,1, 3.540, 10501.525, 432.395, 52835.942 24/05/06,05:27:58,01,10,1, 11.9,1,1, 3.540, 10501.559, 432.371, 52835.900 24/05/06,05:27:58,02,10,1, 11.9,1,1, 3.540, 10501.549, 432.358, 52835.948 24/05/06,05:27:58,03,10,1, 11.9,1,1, 3.540, 10501.578, 432.382, 52835.864 24/05/06,05:27:58,04,10,1, 11.9,1,1, 3.540, 10501.576, 432.351, 52835.894 24/05/06,05:27:58,05,10,1, 11.9,1,1, 3.540, 10501.570, 432.355, 52835.898 24/05/06,05:27:58,06,10,1, 11.9,1,1, 3.540, 10501.551, 432.360, 52835.907 24/05/06,05:27:58,07,10,1, 11.9,1,1, 3.540, 10501.568, 432.335, 52835.880 24/05/06,05:27:58,08,10,1, 11.9,1,1, 3.540, 10501.566, 432.319, 52835.908 24/05/06,05:27:58,09,10,1, 11.9,1,1, 3.540, 10501.557, 432.318, 52835.889 24/05/06,05:27:58,10,10,1, 11.9,1,1, 3.540, 10501.596, 432.310, 52835.882 24/05/06,05:27:58,11,10,1, 11.9,1,1, 3.540, 10501.564, 432.303, 52835.889 24/05/06,05:27:58,12,10,1, 11.9,1,1, 3.540, 10501.565, 432.278, 52835.903 24/05/06,05:27:58,13,10,1, 11.9,1,1, 3.540, 10501.590, 432.286, 52835.849 24/05/06,05:27:58,14,10,1, 11.9,1,1, 3.540, 10501.560, 432.304, 52835.963 24/05/06,05:27:58,15,10,1, 11.9,1,1, 3.540, 10501.586, 432.268, 52835.907 24/05/06,05:27:58,16,10,1, 11.9,1,1, 3.540, 10501.585, 432.262, 52835.967 24/05/06,05:27:58,17,10,1, 11.9,1,1, 3.540, 10501.574, 432.266, 52835.787 24/05/06,05:27:58,18,10,1, 11.9,1,1, 3.540, 10501.565, 432.262, 52835.908 24/05/06,05:27:58,19,10,1, 11.9,1,1, 3.540, 10501.580, 432.250, 52835.928 24/05/06,05:27:59,00,08,1, 11.9,1,1, 3.543, 10501.575, 432.250, 52835.928 24/05/06,05:27:59,01,08,1, 11.9,1,1, 3.543, 10501.566, 432.240, 52835.878 24/05/06,05:27:59,02,08,1, 11.9,1,1, 3.543, 10501.610, 432.219, 52835.869 24/05/06,05:27:59,03,08,1, 11.9,1,1, 3.543, 10501.611, 432.196, 52835.885 24/05/06,05:27:59,04,08,1, 11.9,1,1, 3.543, 10501.593, 432.208, 52835.858 24/05/06,05:27:59,05,08,1, 11.9,1,1, 3.543, 10501.602, 432.179, 52835.855 24/05/06,05:27:59,06,08,1, 11.9,1,1, 3.543, 10501.586, 432.189, 52835.896 24/05/06,05:27:59,07,08,1, 11.9,1,1, 3.543, 10501.577, 432.172, 52835.901 24/05/06,05:27:59,08,08,1, 11.9,1,1, 3.543, 10501.585, 432.185, 52835.877 24/05/06,05:27:59,09,08,1, 11.9,1,1, 3.543, 10501.609, 432.176, 52835.895 24/05/06,05:27:59,10,08,1, 11.9,1,1, 3.543, 10501.594, 432.154, 52835.841 24/05/06,05:27:59,11,08,1, 11.9,1,1, 3.543, 10501.621, 432.158, 52835.847 24/05/06,05:27:59,12,08,1, 11.9,1,1, 3.543, 10501.622, 432.138, 52835.831 24/05/06,05:27:59,13,08,1, 11.9,1,1, 3.543, 10501.615, 432.140, 52835.826 24/05/06,05:27:59,14,08,1, 11.9,1,1, 3.543, 10501.608, 432.113, 52835.815 24/05/06,05:27:59,15,08,1, 11.9,1,1, 3.543, 10501.608, 432.094, 52835.793 24/05/06,05:27:59,16,08,1, 11.9,1,1, 3.543, 10501.635, 432.116, 52835.900 24/05/06,05:27:59,17,08,1, 11.9,1,1, 3.543, 10501.617, 432.106, 52835.886 24/05/06,05:27:59,18,08,1, 11.9,1,1, 3.543, 10501.610, 432.120, 52835.856 24/05/06,05:27:59,19,08,1, 11.9,1,1, 3.543, 10501.646, 432.081, 52835.822 24/05/06,05:28:00,00,09,1, 11.8,1,1, 3.540, 10501.642, 432.081, 52835.822 24/05/06,05:28:00,01,09,1, 11.8,1,1, 3.540, 10501.641, 432.077, 52835.818 24/05/06,05:28:00,02,09,1, 11.8,1,1, 3.540, 10501.627, 432.059, 52835.705 24/05/06,05:28:00,03,09,1, 11.8,1,1, 3.540, 10501.613, 432.048, 52835.736 24/05/06,05:28:00,04,09,1, 11.8,1,1, 3.540, 10501.622, 432.007, 52835.693 24/05/06,05:28:00,05,09,1, 11.8,1,1, 3.540, 10501.639, 432.018, 52835.750 24/05/06,05:28:00,06,09,1, 11.8,1,1, 3.540, 10501.636, 432.012, 52835.685 24/05/06,05:28:00,07,09,1, 11.8,1,1, 3.540, 10501.640, 432.028, 52835.681 24/05/06,05:28:00,08,09,1, 11.8,1,1, 3.540, 10501.642, 431.983, 52835.705 24/05/06,05:28:00,09,09,1, 11.8,1,1, 3.540, 10501.647, 431.971, 52835.657 24/05/06,05:28:00,10,09,1, 11.8,1,1, 3.540, 10501.646, 431.976, 52835.706 24/05/06,05:28:00,11,09,1, 11.8,1,1, 3.540, 10501.645, 431.978, 52835.715 24/05/06,05:28:00,12,09,1, 11.8,1,1, 3.540, 10501.664, 431.949, 52835.708 24/05/06,05:28:00,13,09,1, 11.8,1,1, 3.540, 10501.656, 431.965, 52835.737 24/05/06,05:28:00,14,09,1, 11.8,1,1, 3.540, 10501.655, 431.951, 52835.682 24/05/06,05:28:00,15,09,1, 11.8,1,1, 3.540, 10501.686, 431.928, 52835.584 24/05/06,05:28:00,16,09,1, 11.8,1,1, 3.540, 10501.690, 431.925, 52835.685 24/05/06,05:28:00,17,09,1, 11.8,1,1, 3.540, 10501.703, 431.909, 52835.729 24/05/06,05:28:00,18,09,1, 11.8,1,1, 3.540, 10501.694, 431.909, 52835.761 24/05/06,05:28:00,19,09,1, 11.8,1,1, 3.540, 10501.692, 431.912, 52835.705 24/05/06,05:28:01,00,09,1, 11.9,1,1, 3.540, 10501.692, 431.912, 52835.705 24/05/06,05:28:01,01,09,1, 11.9,1,1, 3.540, 10501.671, 431.883, 52835.706 24/05/06,05:28:01,02,09,1, 11.9,1,1, 3.540, 10501.691, 431.901, 52835.736 24/05/06,05:28:01,03,09,1, 11.9,1,1, 3.540, 10501.717, 431.875, 52835.673 24/05/06,05:28:01,04,09,1, 11.9,1,1, 3.540, 10501.681, 431.840, 52835.625 24/05/06,05:28:01,05,09,1, 11.9,1,1, 3.540, 10501.701, 431.844, 52835.689 24/05/06,05:28:01,06,09,1, 11.9,1,1, 3.540, 10501.707, 431.883, 52835.729 24/05/06,05:28:01,07,09,1, 11.9,1,1, 3.540, 10501.717, 431.837, 52835.665 24/05/06,05:28:01,08,09,1, 11.9,1,1, 3.540, 10501.707, 431.814, 52835.717 24/05/06,05:28:01,09,09,1, 11.9,1,1, 3.540, 10501.711, 431.826, 52835.617 24/05/06,05:28:01,10,09,1, 11.9,1,1, 3.540, 10501.727, 431.816, 52835.657 24/05/06,05:28:01,11,09,1, 11.9,1,1, 3.540, 10501.716, 431.797, 52835.651 24/05/06,05:28:01,12,09,1, 11.9,1,1, 3.540, 10501.707, 431.781, 52835.612 24/05/06,05:28:01,13,09,1, 11.9,1,1, 3.540, 10501.705, 431.794, 52835.602 24/05/06,05:28:01,14,09,1, 11.9,1,1, 3.540, 10501.704, 431.794, 52835.716 24/05/06,05:28:01,15,09,1, 11.9,1,1, 3.540, 10501.751, 431.755, 52835.596 24/05/06,05:28:01,16,09,1, 11.9,1,1, 3.540, 10501.690, 431.769, 52835.691 24/05/06,05:28:01,17,09,1, 11.9,1,1, 3.540, 10501.720, 431.779, 52835.699 24/05/06,05:28:01,18,09,1, 11.9,1,1, 3.540, 10501.730, 431.771, 52835.766 24/05/06,05:28:01,19,09,1, 11.9,1,1, 3.540, 10501.753, 431.736, 52835.620 24/05/06,05:28:02,00,09,1, 11.9,1,1, 3.540, 10501.751, 431.736, 52835.620 24/05/06,05:28:02,01,09,1, 11.9,1,1, 3.540, 10501.751, 431.723, 52835.682 24/05/06,05:28:02,02,09,1, 11.9,1,1, 3.540, 10501.757, 431.734, 52835.707 24/05/06,05:28:02,03,09,1, 11.9,1,1, 3.540, 10501.745, 431.701, 52835.724 24/05/06,05:28:02,04,09,1, 11.9,1,1, 3.540, 10501.768, 431.694, 52835.665 24/05/06,05:28:02,05,09,1, 11.9,1,1, 3.540, 10501.763, 431.701, 52835.665 24/05/06,05:28:02,06,09,1, 11.9,1,1, 3.540, 10501.768, 431.716, 52835.667 24/05/06,05:28:02,07,09,1, 11.9,1,1, 3.540, 10501.774, 431.684, 52835.646 24/05/06,05:28:02,08,09,1, 11.9,1,1, 3.540, 10501.735, 431.647, 52835.635 24/05/06,05:28:02,09,09,1, 11.9,1,1, 3.540, 10501.762, 431.669, 52835.663 24/05/06,05:28:02,10,09,1, 11.9,1,1, 3.540, 10501.782, 431.665, 52835.637 24/05/06,05:28:02,11,09,1, 11.9,1,1, 3.540, 10501.758, 431.651, 52835.606 24/05/06,05:28:02,12,09,1, 11.9,1,1, 3.540, 10501.761, 431.630, 52835.609 24/05/06,05:28:02,13,09,1, 11.9,1,1, 3.540, 10501.767, 431.619, 52835.684 24/05/06,05:28:02,14,09,1, 11.9,1,1, 3.540, 10501.791, 431.625, 52835.635 24/05/06,05:28:02,15,09,1, 11.9,1,1, 3.540, 10501.791, 431.594, 52835.599 24/05/06,05:28:02,16,09,1, 11.9,1,1, 3.540, 10501.772, 431.587, 52835.597 24/05/06,05:28:02,17,09,1, 11.9,1,1, 3.540, 10501.783, 431.596, 52835.601 24/05/06,05:28:02,18,09,1, 11.9,1,1, 3.540, 10501.784, 431.596, 52835.609 24/05/06,05:28:02,19,09,1, 11.9,1,1, 3.540, 10501.803, 431.582, 52835.605 24/05/06,05:28:03,00,09,1, 11.9,1,1, 3.540, 10501.801, 431.582, 52835.605 24/05/06,05:28:03,01,09,1, 11.9,1,1, 3.540, 10501.779, 431.568, 52835.604 24/05/06,05:28:03,02,09,1, 11.9,1,1, 3.540, 10501.810, 431.576, 52835.629 24/05/06,05:28:03,03,09,1, 11.9,1,1, 3.540, 10501.794, 431.549, 52835.653 24/05/06,05:28:03,04,09,1, 11.9,1,1, 3.540, 10501.805, 431.538, 52835.618 24/05/06,05:28:03,05,09,1, 11.9,1,1, 3.540, 10501.825, 431.534, 52835.569 24/05/06,05:28:03,06,09,1, 11.9,1,1, 3.540, 10501.826, 431.534, 52835.569 24/05/06,05:28:03,07,09,1, 11.9,1,1, 3.540, 10501.805, 431.497, 52835.577 24/05/06,05:28:03,08,09,1, 11.9,1,1, 3.540, 10501.836, 431.493, 52835.550 24/05/06,05:28:03,09,09,1, 11.9,1,1, 3.540, 10501.837, 431.506, 52835.674 24/05/06,05:28:03,10,09,1, 11.9,1,1, 3.540, 10501.845, 431.508, 52835.561 24/05/06,05:28:03,11,09,1, 11.9,1,1, 3.540, 10501.830, 431.495, 52835.596 24/05/06,05:28:03,12,09,1, 11.9,1,1, 3.540, 10501.851, 431.476, 52835.583 24/05/06,05:28:03,13,09,1, 11.9,1,1, 3.540, 10501.850, 431.461, 52835.547 24/05/06,05:28:03,14,09,1, 11.9,1,1, 3.540, 10501.843, 431.459, 52835.605 24/05/06,05:28:03,15,09,1, 11.9,1,1, 3.540, 10501.845, 431.429, 52835.523 24/05/06,05:28:03,16,09,1, 11.9,1,1, 3.540, 10501.843, 431.450, 52835.563 24/05/06,05:28:03,17,09,1, 11.9,1,1, 3.540, 10501.833, 431.406, 52835.561 24/05/06,05:28:03,18,09,1, 11.9,1,1, 3.540, 10501.880, 431.443, 52835.537 24/05/06,05:28:03,19,09,1, 11.9,1,1, 3.540, 10501.868, 431.401, 52835.516 24/05/06,05:28:04,00,09,1, 11.9,1,1, 3.540, 10501.868, 431.401, 52835.516 24/05/06,05:28:04,01,09,1, 11.9,1,1, 3.540, 10501.874, 431.400, 52835.600 24/05/06,05:28:04,02,09,1, 11.9,1,1, 3.540, 10501.877, 431.405, 52835.585 24/05/06,05:28:04,03,09,1, 11.9,1,1, 3.540, 10501.865, 431.380, 52835.568 24/05/06,05:28:04,04,09,1, 11.9,1,1, 3.540, 10501.891, 431.372, 52835.588 24/05/06,05:28:04,05,09,1, 11.9,1,1, 3.540, 10501.865, 431.380, 52835.561 24/05/06,05:28:04,06,09,1, 11.9,1,1, 3.540, 10501.874, 431.369, 52835.624 24/05/06,05:28:04,07,09,1, 11.9,1,1, 3.540, 10501.879, 431.353, 52835.485 24/05/06,05:28:04,08,09,1, 11.9,1,1, 3.540, 10501.903, 431.328, 52835.520 24/05/06,05:28:04,09,09,1, 11.9,1,1, 3.540, 10501.873, 431.368, 52835.589 24/05/06,05:28:04,10,09,1, 11.9,1,1, 3.540, 10501.888, 431.335, 52835.505 24/05/06,05:28:04,11,09,1, 11.9,1,1, 3.540, 10501.884, 431.319, 52835.546 24/05/06,05:28:04,12,09,1, 11.9,1,1, 3.540, 10501.889, 431.317, 52835.568 24/05/06,05:28:04,13,09,1, 11.9,1,1, 3.540, 10501.893, 431.317, 52835.579 24/05/06,05:28:04,14,09,1, 11.9,1,1, 3.540, 10501.930, 431.311, 52835.491 24/05/06,05:28:04,15,09,1, 11.9,1,1, 3.540, 10501.897, 431.297, 52835.565 24/05/06,05:28:04,16,09,1, 11.9,1,1, 3.540, 10501.891, 431.275, 52835.495 24/05/06,05:28:04,17,09,1, 11.9,1,1, 3.540, 10501.886, 431.279, 52835.503 24/05/06,05:28:04,18,09,1, 11.9,1,1, 3.540, 10501.921, 431.277, 52835.563 24/05/06,05:28:04,19,09,1, 11.9,1,1, 3.540, 10501.901, 431.254, 52835.479 24/05/06,05:28:05,00,09,1, 11.9,1,1, 3.541, 10501.901, 431.254, 52835.479 24/05/06,05:28:05,01,09,1, 11.9,1,1, 3.541, 10501.937, 431.254, 52835.493 24/05/06,05:28:05,02,09,1, 11.9,1,1, 3.541, 10501.932, 431.256, 52835.561 24/05/06,05:28:05,03,09,1, 11.9,1,1, 3.541, 10501.938, 431.239, 52835.498 24/05/06,05:28:05,04,09,1, 11.9,1,1, 3.541, 10501.913, 431.233, 52835.497 24/05/06,05:28:05,05,09,1, 11.9,1,1, 3.541, 10501.941, 431.215, 52835.491 24/05/06,05:28:05,06,09,1, 11.9,1,1, 3.541, 10501.940, 431.204, 52835.495 24/05/06,05:28:05,07,09,1, 11.9,1,1, 3.541, 10501.946, 431.195, 52835.535 24/05/06,05:28:05,08,09,1, 11.9,1,1, 3.541, 10501.945, 431.201, 52835.490 24/05/06,05:28:05,09,09,1, 11.9,1,1, 3.541, 10501.946, 431.167, 52835.443 24/05/06,05:28:05,10,09,1, 11.9,1,1, 3.541, 10501.946, 431.164, 52835.472 24/05/06,05:28:05,11,09,1, 11.9,1,1, 3.541, 10501.971, 431.164, 52835.435 24/05/06,05:28:05,12,09,1, 11.9,1,1, 3.541, 10501.959, 431.126, 52835.460 24/05/06,05:28:05,13,09,1, 11.9,1,1, 3.541, 10501.970, 431.152, 52835.415 24/05/06,05:28:05,14,09,1, 11.9,1,1, 3.541, 10501.996, 431.146, 52835.430 24/05/06,05:28:05,15,09,1, 11.9,1,1, 3.541, 10501.980, 431.124, 52835.543 24/05/06,05:28:05,16,09,1, 11.9,1,1, 3.541, 10501.967, 431.111, 52835.458 24/05/06,05:28:05,17,09,1, 11.9,1,1, 3.541, 10501.975, 431.129, 52835.494 24/05/06,05:28:05,18,09,1, 11.9,1,1, 3.541, 10501.991, 431.113, 52835.451 24/05/06,05:28:05,19,09,1, 11.9,1,1, 3.541, 10501.964, 431.097, 52835.404 24/05/06,05:28:06,00,09,1, 11.9,1,1, 3.540, 10501.959, 431.097, 52835.404 24/05/06,05:28:06,01,09,1, 11.9,1,1, 3.540, 10501.995, 431.100, 52835.531 24/05/06,05:28:06,02,09,1, 11.9,1,1, 3.540, 10501.987, 431.098, 52835.496 24/05/06,05:28:06,03,09,1, 11.9,1,1, 3.540, 10502.007, 431.063, 52835.470 24/05/06,05:28:06,04,09,1, 11.9,1,1, 3.540, 10501.978, 431.063, 52835.469 24/05/06,05:28:06,05,09,1, 11.9,1,1, 3.540, 10502.006, 431.045, 52835.458 24/05/06,05:28:06,06,09,1, 11.9,1,1, 3.540, 10502.004, 431.056, 52835.592 24/05/06,05:28:06,07,09,1, 11.9,1,1, 3.540, 10502.040, 431.039, 52835.489 24/05/06,05:28:06,08,09,1, 11.9,1,1, 3.540, 10501.983, 431.022, 52835.476 24/05/06,05:28:06,09,09,1, 11.9,1,1, 3.540, 10502.023, 431.018, 52835.498 24/05/06,05:28:06,10,09,1, 11.9,1,1, 3.540, 10502.014, 431.038, 52835.517 24/05/06,05:28:06,11,09,1, 11.9,1,1, 3.540, 10502.015, 431.014, 52835.429 24/05/06,05:28:06,12,09,1, 11.9,1,1, 3.540, 10502.016, 430.993, 52835.434 24/05/06,05:28:06,13,09,1, 11.9,1,1, 3.540, 10502.032, 431.008, 52835.476 24/05/06,05:28:06,14,09,1, 11.9,1,1, 3.540, 10502.041, 430.997, 52835.478 24/05/06,05:28:06,15,09,1, 11.9,1,1, 3.540, 10502.031, 430.993, 52835.497 24/05/06,05:28:06,16,09,1, 11.9,1,1, 3.540, 10502.048, 430.942, 52835.468 24/05/06,05:28:06,17,09,1, 11.9,1,1, 3.540, 10502.052, 430.977, 52835.461 24/05/06,05:28:06,18,09,1, 11.9,1,1, 3.540, 10502.060, 430.949, 52835.442 24/05/06,05:28:06,19,09,1, 11.9,1,1, 3.540, 10502.049, 430.955, 52835.481 24/05/06,05:28:07,00,09,1, 11.9,1,1, 3.536, 10502.043, 430.955, 52835.481 24/05/06,05:28:07,01,09,1, 11.9,1,1, 3.536, 10502.072, 430.927, 52835.416 24/05/06,05:28:07,02,09,1, 11.9,1,1, 3.536, 10502.052, 430.937, 52835.439 24/05/06,05:28:07,03,09,1, 11.9,1,1, 3.536, 10502.070, 430.924, 52835.401 24/05/06,05:28:07,04,09,1, 11.9,1,1, 3.536, 10502.066, 430.900, 52835.443 24/05/06,05:28:07,05,09,1, 11.9,1,1, 3.536, 10502.057, 430.893, 52835.421 24/05/06,05:28:07,06,09,1, 11.9,1,1, 3.536, 10502.094, 430.901, 52835.430 24/05/06,05:28:07,07,09,1, 11.9,1,1, 3.536, 10502.082, 430.903, 52835.440 24/05/06,05:28:07,08,09,1, 11.9,1,1, 3.536, 10502.087, 430.894, 52835.372 24/05/06,05:28:07,09,09,1, 11.9,1,1, 3.536, 10502.081, 430.885, 52835.396 24/05/06,05:28:07,10,09,1, 11.9,1,1, 3.536, 10502.095, 430.872, 52835.431 24/05/06,05:28:07,11,09,1, 11.9,1,1, 3.536, 10502.100, 430.826, 52835.366 24/05/06,05:28:07,12,09,1, 11.9,1,1, 3.536, 10502.089, 430.839, 52835.431 24/05/06,05:28:07,13,09,1, 11.9,1,1, 3.536, 10502.122, 430.853, 52835.414 24/05/06,05:28:07,14,09,1, 11.9,1,1, 3.536, 10502.126, 430.856, 52835.425 24/05/06,05:28:07,15,09,1, 11.9,1,1, 3.536, 10502.087, 430.861, 52835.414 24/05/06,05:28:07,16,09,1, 11.9,1,1, 3.536, 10502.112, 430.834, 52835.417 24/05/06,05:28:07,17,09,1, 11.9,1,1, 3.536, 10502.136, 430.827, 52835.365 24/05/06,05:28:07,18,09,1, 11.9,1,1, 3.536, 10502.131, 430.824, 52835.404 24/05/06,05:28:07,19,09,1, 11.9,1,1, 3.536, 10502.122, 430.814, 52835.454 24/05/06,05:28:08,00,09,1, 11.9,1,1, 3.542, 10502.118, 430.814, 52835.454 24/05/06,05:28:08,01,09,1, 11.9,1,1, 3.542, 10502.119, 430.800, 52835.399 24/05/06,05:28:08,02,09,1, 11.9,1,1, 3.542, 10502.147, 430.803, 52835.450 24/05/06,05:28:08,03,09,1, 11.9,1,1, 3.542, 10502.143, 430.764, 52835.393 24/05/06,05:28:08,04,09,1, 11.9,1,1, 3.542, 10502.134, 430.746, 52835.350 24/05/06,05:28:08,05,09,1, 11.9,1,1, 3.542, 10502.153, 430.770, 52835.428 24/05/06,05:28:08,06,09,1, 11.9,1,1, 3.542, 10502.149, 430.754, 52835.298 24/05/06,05:28:08,07,09,1, 11.9,1,1, 3.542, 10502.153, 430.727, 52835.307 24/05/06,05:28:08,08,09,1, 11.9,1,1, 3.542, 10502.160, 430.722, 52835.378 24/05/06,05:28:08,09,09,1, 11.9,1,1, 3.542, 10502.163, 430.730, 52835.343 24/05/06,05:28:08,10,09,1, 11.9,1,1, 3.542, 10502.198, 430.718, 52835.328 24/05/06,05:28:08,11,09,1, 11.9,1,1, 3.542, 10502.174, 430.719, 52835.398 24/05/06,05:28:08,12,09,1, 11.9,1,1, 3.542, 10502.202, 430.707, 52835.370 24/05/06,05:28:08,13,09,1, 11.9,1,1, 3.542, 10502.200, 430.661, 52835.348 24/05/06,05:28:08,14,09,1, 11.9,1,1, 3.542, 10502.217, 430.698, 52835.358 24/05/06,05:28:08,15,09,1, 11.9,1,1, 3.542, 10502.204, 430.660, 52835.333 24/05/06,05:28:08,16,09,1, 11.9,1,1, 3.542, 10502.203, 430.627, 52835.310 24/05/06,05:28:08,17,09,1, 11.9,1,1, 3.542, 10502.215, 430.635, 52835.309 24/05/06,05:28:08,18,09,1, 11.9,1,1, 3.542, 10502.224, 430.638, 52835.428 24/05/06,05:28:08,19,09,1, 11.9,1,1, 3.542, 10502.221, 430.639, 52835.356 24/05/06,05:28:09,00,09,1, 11.9,1,1, 3.546, 10502.218, 430.639, 52835.356 24/05/06,05:28:09,01,09,1, 11.9,1,1, 3.546, 10502.219, 430.597, 52835.264 24/05/06,05:28:09,02,09,1, 11.9,1,1, 3.546, 10502.211, 430.596, 52835.376 24/05/06,05:28:09,03,09,1, 11.9,1,1, 3.546, 10502.238, 430.621, 52835.402 24/05/06,05:28:09,04,09,1, 11.9,1,1, 3.546, 10502.261, 430.579, 52835.247 24/05/06,05:28:09,05,09,1, 11.9,1,1, 3.546, 10502.249, 430.603, 52835.390 24/05/06,05:28:09,06,09,1, 11.9,1,1, 3.546, 10502.269, 430.573, 52835.293 24/05/06,05:28:09,07,09,1, 11.9,1,1, 3.546, 10502.252, 430.552, 52835.309 24/05/06,05:28:09,08,09,1, 11.9,1,1, 3.546, 10502.255, 430.536, 52835.284 24/05/06,05:28:09,09,09,1, 11.9,1,1, 3.546, 10502.300, 430.566, 52835.334 24/05/06,05:28:09,10,09,1, 11.9,1,1, 3.546, 10502.272, 430.559, 52835.354 24/05/06,05:28:09,11,09,1, 11.9,1,1, 3.546, 10502.266, 430.531, 52835.335 24/05/06,05:28:09,12,09,1, 11.9,1,1, 3.546, 10502.275, 430.506, 52835.359 24/05/06,05:28:09,13,09,1, 11.9,1,1, 3.546, 10502.290, 430.519, 52835.340 24/05/06,05:28:09,14,09,1, 11.9,1,1, 3.546, 10502.321, 430.485, 52835.284 24/05/06,05:28:09,15,09,1, 11.9,1,1, 3.546, 10502.285, 430.498, 52835.317 24/05/06,05:28:09,16,09,1, 11.9,1,1, 3.546, 10502.299, 430.477, 52835.342 24/05/06,05:28:09,17,09,1, 11.9,1,1, 3.546, 10502.309, 430.487, 52835.427 24/05/06,05:28:09,18,09,1, 11.9,1,1, 3.546, 10502.299, 430.495, 52835.377 24/05/06,05:28:09,19,09,1, 11.9,1,1, 3.546, 10502.337, 430.486, 52835.341 24/05/06,05:28:10,00,09,1, 11.9,1,1, 3.540, 10502.335, 430.486, 52835.341 24/05/06,05:28:10,01,09,1, 11.9,1,1, 3.540, 10502.310, 430.472, 52835.301 24/05/06,05:28:10,02,09,1, 11.9,1,1, 3.540, 10502.335, 430.453, 52835.273 24/05/06,05:28:10,03,09,1, 11.9,1,1, 3.540, 10502.324, 430.430, 52835.209 24/05/06,05:28:10,04,09,1, 11.9,1,1, 3.540, 10502.334, 430.414, 52835.251 24/05/06,05:28:10,05,09,1, 11.9,1,1, 3.540, 10502.325, 430.429, 52835.259 24/05/06,05:28:10,06,09,1, 11.9,1,1, 3.540, 10502.339, 430.410, 52835.238 24/05/06,05:28:10,07,09,1, 11.9,1,1, 3.540, 10502.348, 430.415, 52835.256 24/05/06,05:28:10,08,09,1, 11.9,1,1, 3.540, 10502.346, 430.431, 52835.258 24/05/06,05:28:10,09,09,1, 11.9,1,1, 3.540, 10502.355, 430.394, 52835.236 24/05/06,05:28:10,10,09,1, 11.9,1,1, 3.540, 10502.359, 430.395, 52835.239 24/05/06,05:28:10,11,09,1, 11.9,1,1, 3.540, 10502.362, 430.390, 52835.267 24/05/06,05:28:10,12,09,1, 11.9,1,1, 3.540, 10502.373, 430.374, 52835.263 24/05/06,05:28:10,13,09,1, 11.9,1,1, 3.540, 10502.379, 430.368, 52835.205 24/05/06,05:28:10,14,09,1, 11.9,1,1, 3.540, 10502.394, 430.372, 52835.219 24/05/06,05:28:10,15,09,1, 11.9,1,1, 3.540, 10502.402, 430.385, 52835.229 24/05/06,05:28:10,16,09,1, 11.9,1,1, 3.540, 10502.369, 430.366, 52835.190 24/05/06,05:28:10,17,09,1, 11.9,1,1, 3.540, 10502.375, 430.348, 52835.279 24/05/06,05:28:10,18,09,1, 11.9,1,1, 3.540, 10502.387, 430.362, 52835.315 24/05/06,05:28:10,19,09,1, 11.9,1,1, 3.540, 10502.368, 430.357, 52835.175 24/05/06,05:28:11,00,09,1, 11.9,1,1, 3.546, 10502.360, 430.357, 52835.175 24/05/06,05:28:11,01,09,1, 11.9,1,1, 3.546, 10502.396, 430.332, 52835.287 24/05/06,05:28:11,02,09,1, 11.9,1,1, 3.546, 10502.418, 430.320, 52835.168 24/05/06,05:28:11,03,09,1, 11.9,1,1, 3.546, 10502.433, 430.329, 52835.175 24/05/06,05:28:11,04,09,1, 11.9,1,1, 3.546, 10502.394, 430.311, 52835.170 24/05/06,05:28:11,05,09,1, 11.9,1,1, 3.546, 10502.434, 430.289, 52835.226 24/05/06,05:28:11,06,09,1, 11.9,1,1, 3.546, 10502.422, 430.290, 52835.218 24/05/06,05:28:11,07,09,1, 11.9,1,1, 3.546, 10502.405, 430.286, 52835.220 24/05/06,05:28:11,08,09,1, 11.9,1,1, 3.546, 10502.452, 430.267, 52835.194 24/05/06,05:28:11,09,09,1, 11.9,1,1, 3.546, 10502.438, 430.276, 52835.240 24/05/06,05:28:11,10,09,1, 11.9,1,1, 3.546, 10502.433, 430.280, 52835.250 24/05/06,05:28:11,11,09,1, 11.9,1,1, 3.546, 10502.426, 430.257, 52835.268 24/05/06,05:28:11,12,09,1, 11.9,1,1, 3.546, 10502.439, 430.237, 52835.243 24/05/06,05:28:11,13,09,1, 11.9,1,1, 3.546, 10502.436, 430.230, 52835.264 24/05/06,05:28:11,14,09,1, 11.9,1,1, 3.546, 10502.459, 430.237, 52835.194 24/05/06,05:28:11,15,09,1, 11.9,1,1, 3.546, 10502.457, 430.235, 52835.238 24/05/06,05:28:11,16,09,1, 11.9,1,1, 3.546, 10502.461, 430.226, 52835.193 24/05/06,05:28:11,17,09,1, 11.9,1,1, 3.546, 10502.500, 430.209, 52835.230 24/05/06,05:28:11,18,09,1, 11.9,1,1, 3.546, 10502.442, 430.198, 52835.228 24/05/06,05:28:11,19,09,1, 11.9,1,1, 3.546, 10502.479, 430.224, 52835.233 24/05/06,05:28:12,00,09,1, 11.9,1,1, 3.541, 10502.477, 430.224, 52835.233 24/05/06,05:28:12,01,09,1, 11.9,1,1, 3.541, 10502.484, 430.171, 52835.191 24/05/06,05:28:12,02,09,1, 11.9,1,1, 3.541, 10502.472, 430.178, 52835.204 24/05/06,05:28:12,03,09,1, 11.9,1,1, 3.541, 10502.475, 430.174, 52835.216 24/05/06,05:28:12,04,09,1, 11.9,1,1, 3.541, 10502.494, 430.172, 52835.213 24/05/06,05:28:12,05,09,1, 11.9,1,1, 3.541, 10502.503, 430.158, 52835.193 24/05/06,05:28:12,06,09,1, 11.9,1,1, 3.541, 10502.511, 430.155, 52835.187 24/05/06,05:28:12,07,09,1, 11.9,1,1, 3.541, 10502.544, 430.147, 52835.163 24/05/06,05:28:12,08,09,1, 11.9,1,1, 3.541, 10502.518, 430.131, 52835.178 24/05/06,05:28:12,09,09,1, 11.9,1,1, 3.541, 10502.514, 430.142, 52835.181 24/05/06,05:28:12,10,09,1, 11.9,1,1, 3.541, 10502.544, 430.109, 52835.168 24/05/06,05:28:12,11,09,1, 11.9,1,1, 3.541, 10502.545, 430.132, 52835.202 24/05/06,05:28:12,12,09,1, 11.9,1,1, 3.541, 10502.559, 430.113, 52835.194 24/05/06,05:28:12,13,09,1, 11.9,1,1, 3.541, 10502.548, 430.106, 52835.146 24/05/06,05:28:12,14,09,1, 11.9,1,1, 3.541, 10502.549, 430.108, 52835.174 24/05/06,05:28:12,15,09,1, 11.9,1,1, 3.541, 10502.559, 430.104, 52835.172 24/05/06,05:28:12,16,09,1, 11.9,1,1, 3.541, 10502.580, 430.101, 52835.181 24/05/06,05:28:12,17,09,1, 11.9,1,1, 3.541, 10502.586, 430.079, 52835.112 24/05/06,05:28:12,18,09,1, 11.9,1,1, 3.541, 10502.570, 430.043, 52835.215 24/05/06,05:28:12,19,09,1, 11.9,1,1, 3.541, 10502.585, 430.083, 52835.201 24/05/06,05:28:13,00,09,1, 11.9,1,1, 3.541, 10502.585, 430.083, 52835.201 24/05/06,05:28:13,01,09,1, 11.9,1,1, 3.541, 10502.592, 430.048, 52835.119 24/05/06,05:28:13,02,09,1, 11.9,1,1, 3.541, 10502.577, 430.053, 52835.157 24/05/06,05:28:13,03,09,1, 11.9,1,1, 3.541, 10502.602, 430.059, 52835.143 24/05/06,05:28:13,04,09,1, 11.9,1,1, 3.541, 10502.607, 430.036, 52835.176 24/05/06,05:28:13,05,09,1, 11.9,1,1, 3.541, 10502.607, 430.044, 52835.186 24/05/06,05:28:13,06,09,1, 11.9,1,1, 3.541, 10502.622, 430.018, 52835.172 24/05/06,05:28:13,07,09,1, 11.9,1,1, 3.541, 10502.621, 430.015, 52835.135 24/05/06,05:28:13,08,09,1, 11.9,1,1, 3.541, 10502.609, 430.016, 52835.192 24/05/06,05:28:13,09,09,1, 11.9,1,1, 3.541, 10502.628, 429.977, 52835.110 24/05/06,05:28:13,10,09,1, 11.9,1,1, 3.541, 10502.622, 429.973, 52835.156 24/05/06,05:28:13,11,09,1, 11.9,1,1, 3.541, 10502.643, 429.982, 52835.131 24/05/06,05:28:13,12,09,1, 11.9,1,1, 3.541, 10502.647, 429.978, 52835.118 24/05/06,05:28:13,13,09,1, 11.9,1,1, 3.541, 10502.673, 429.984, 52835.076 24/05/06,05:28:13,14,09,1, 11.9,1,1, 3.541, 10502.663, 429.970, 52835.145 24/05/06,05:28:13,15,09,1, 11.9,1,1, 3.541, 10502.691, 429.950, 52835.132 24/05/06,05:28:13,16,09,1, 11.9,1,1, 3.541, 10502.679, 429.949, 52835.148 24/05/06,05:28:13,17,09,1, 11.9,1,1, 3.541, 10502.672, 429.949, 52835.145 24/05/06,05:28:13,18,09,1, 11.9,1,1, 3.541, 10502.697, 429.952, 52835.081 24/05/06,05:28:13,19,09,1, 11.9,1,1, 3.541, 10502.694, 429.933, 52835.083 24/05/06,05:28:14,00,09,1, 12.0,1,1, 3.542, 10502.694, 429.933, 52835.083 24/05/06,05:28:14,01,09,1, 12.0,1,1, 3.542, 10502.686, 429.943, 52835.123 24/05/06,05:28:14,02,09,1, 12.0,1,1, 3.542, 10502.703, 429.903, 52835.113 24/05/06,05:28:14,03,09,1, 12.0,1,1, 3.542, 10502.744, 429.922, 52835.165 24/05/06,05:28:14,04,09,1, 12.0,1,1, 3.542, 10502.754, 429.925, 52835.146 24/05/06,05:28:14,05,09,1, 12.0,1,1, 3.542, 10502.736, 429.900, 52835.176 24/05/06,05:28:14,06,09,1, 12.0,1,1, 3.542, 10502.731, 429.896, 52835.119 24/05/06,05:28:14,07,09,1, 12.0,1,1, 3.542, 10502.758, 429.896, 52835.088 24/05/06,05:28:14,08,09,1, 12.0,1,1, 3.542, 10502.746, 429.898, 52835.114 24/05/06,05:28:14,09,09,1, 12.0,1,1, 3.542, 10502.776, 429.876, 52835.060 24/05/06,05:28:14,10,09,1, 12.0,1,1, 3.542, 10502.769, 429.892, 52835.095 24/05/06,05:28:14,11,09,1, 12.0,1,1, 3.542, 10502.759, 429.855, 52835.046 24/05/06,05:28:14,12,09,1, 12.0,1,1, 3.542, 10502.785, 429.890, 52835.135 24/05/06,05:28:14,13,09,1, 12.0,1,1, 3.542, 10502.791, 429.867, 52835.105 24/05/06,05:28:14,14,09,1, 12.0,1,1, 3.542, 10502.768, 429.849, 52835.062 24/05/06,05:28:14,15,09,1, 12.0,1,1, 3.542, 10502.783, 429.841, 52835.093 24/05/06,05:28:14,16,09,1, 12.0,1,1, 3.542, 10502.784, 429.816, 52835.144 24/05/06,05:28:14,17,09,1, 12.0,1,1, 3.542, 10502.798, 429.849, 52835.063 24/05/06,05:28:14,18,09,1, 12.0,1,1, 3.542, 10502.791, 429.821, 52835.098 24/05/06,05:28:14,19,09,1, 12.0,1,1, 3.542, 10502.806, 429.781, 52835.046 24/05/06,05:28:15,00,09,1, 11.9,1,1, 3.541, 10502.802, 429.781, 52835.046 24/05/06,05:28:15,01,09,1, 11.9,1,1, 3.541, 10502.814, 429.843, 52835.137 24/05/06,05:28:15,02,09,1, 11.9,1,1, 3.541, 10502.800, 429.803, 52835.021 24/05/06,05:28:15,03,09,1, 11.9,1,1, 3.541, 10502.799, 429.789, 52835.089 24/05/06,05:28:15,04,09,1, 11.9,1,1, 3.541, 10502.845, 429.774, 52835.093 24/05/06,05:28:15,05,09,1, 11.9,1,1, 3.541, 10502.833, 429.776, 52835.054 24/05/06,05:28:15,06,09,1, 11.9,1,1, 3.541, 10502.836, 429.778, 52835.073 24/05/06,05:28:15,07,09,1, 11.9,1,1, 3.541, 10502.851, 429.765, 52835.066 24/05/06,05:28:15,08,09,1, 11.9,1,1, 3.541, 10502.874, 429.749, 52835.060 24/05/06,05:28:15,09,09,1, 11.9,1,1, 3.541, 10502.840, 429.781, 52835.110 24/05/06,05:28:15,10,09,1, 11.9,1,1, 3.541, 10502.839, 429.754, 52835.098 24/05/06,05:28:15,11,09,1, 11.9,1,1, 3.541, 10502.861, 429.726, 52834.977 24/05/06,05:28:15,12,09,1, 11.9,1,1, 3.541, 10502.881, 429.725, 52835.079 24/05/06,05:28:15,13,09,1, 11.9,1,1, 3.541, 10502.896, 429.740, 52835.039 24/05/06,05:28:15,14,09,1, 11.9,1,1, 3.541, 10502.899, 429.723, 52835.029 24/05/06,05:28:15,15,09,1, 11.9,1,1, 3.541, 10502.900, 429.708, 52835.068 24/05/06,05:28:15,16,09,1, 11.9,1,1, 3.541, 10502.902, 429.719, 52835.121 24/05/06,05:28:15,17,09,1, 11.9,1,1, 3.541, 10502.913, 429.712, 52835.123 24/05/06,05:28:15,18,09,1, 11.9,1,1, 3.541, 10502.881, 429.711, 52835.072 24/05/06,05:28:15,19,09,1, 11.9,1,1, 3.541, 10502.893, 429.727, 52835.216 24/05/06,05:28:16,00,09,1, 11.8,1,1, 3.544, 10502.886, 429.727, 52835.216 24/05/06,05:28:16,01,09,1, 11.8,1,1, 3.544, 10502.922, 429.688, 52835.038 24/05/06,05:28:16,02,09,1, 11.8,1,1, 3.544, 10502.923, 429.711, 52835.073 24/05/06,05:28:16,03,09,1, 11.8,1,1, 3.544, 10502.938, 429.682, 52835.051 24/05/06,05:28:16,04,09,1, 11.8,1,1, 3.544, 10502.930, 429.647, 52835.032 24/05/06,05:28:16,05,09,1, 11.8,1,1, 3.544, 10502.923, 429.642, 52835.044 24/05/06,05:28:16,06,09,1, 11.8,1,1, 3.544, 10502.931, 429.674, 52835.087 24/05/06,05:28:16,07,09,1, 11.8,1,1, 3.544, 10502.964, 429.631, 52834.984 24/05/06,05:28:16,08,09,1, 11.8,1,1, 3.544, 10502.949, 429.627, 52835.027 24/05/06,05:28:16,09,09,1, 11.8,1,1, 3.544, 10502.976, 429.610, 52835.025 24/05/06,05:28:16,10,09,1, 11.8,1,1, 3.544, 10502.964, 429.628, 52835.033 24/05/06,05:28:16,11,09,1, 11.8,1,1, 3.544, 10502.989, 429.623, 52835.051 24/05/06,05:28:16,12,09,1, 11.8,1,1, 3.544, 10502.983, 429.609, 52835.000 24/05/06,05:28:16,13,09,1, 11.8,1,1, 3.544, 10502.992, 429.576, 52835.016 24/05/06,05:28:16,14,09,1, 11.8,1,1, 3.544, 10502.987, 429.599, 52835.004 24/05/06,05:28:16,15,09,1, 11.8,1,1, 3.544, 10503.016, 429.613, 52835.037 24/05/06,05:28:16,16,09,1, 11.8,1,1, 3.544, 10502.999, 429.583, 52835.014 24/05/06,05:28:16,17,09,1, 11.8,1,1, 3.544, 10503.012, 429.589, 52834.971 24/05/06,05:28:16,18,09,1, 11.8,1,1, 3.544, 10503.023, 429.560, 52835.027 24/05/06,05:28:16,19,09,1, 11.8,1,1, 3.544, 10503.047, 429.570, 52834.982 24/05/06,05:28:17,00,09,1, 11.9,1,1, 3.545, 10503.044, 429.570, 52834.982 24/05/06,05:28:17,01,09,1, 11.9,1,1, 3.545, 10503.055, 429.543, 52834.929 24/05/06,05:28:17,02,09,1, 11.9,1,1, 3.545, 10503.026, 429.563, 52834.999 24/05/06,05:28:17,03,09,1, 11.9,1,1, 3.545, 10503.053, 429.538, 52834.905 24/05/06,05:28:17,04,09,1, 11.9,1,1, 3.545, 10503.025, 429.539, 52834.958 24/05/06,05:28:17,05,09,1, 11.9,1,1, 3.545, 10503.076, 429.533, 52834.945 24/05/06,05:28:17,06,09,1, 11.9,1,1, 3.545, 10503.060, 429.498, 52834.994 24/05/06,05:28:17,07,09,1, 11.9,1,1, 3.545, 10503.077, 429.542, 52835.188 24/05/06,05:28:17,08,09,1, 11.9,1,1, 3.545, 10503.125, 429.499, 52834.895 24/05/06,05:28:17,09,09,1, 11.9,1,1, 3.545, 10503.089, 429.488, 52834.912 24/05/06,05:28:17,10,09,1, 11.9,1,1, 3.545, 10503.097, 429.474, 52834.876 24/05/06,05:28:17,11,09,1, 11.9,1,1, 3.545, 10503.102, 429.475, 52834.980 24/05/06,05:28:17,12,09,1, 11.9,1,1, 3.545, 10503.084, 429.493, 52834.932 24/05/06,05:28:17,13,09,1, 11.9,1,1, 3.545, 10503.098, 429.452, 52834.857 24/05/06,05:28:17,14,09,1, 11.9,1,1, 3.545, 10503.110, 429.434, 52834.881 24/05/06,05:28:17,15,09,1, 11.9,1,1, 3.545, 10503.115, 429.448, 52834.927 24/05/06,05:28:17,16,09,1, 11.9,1,1, 3.545, 10503.129, 429.437, 52834.936 24/05/06,05:28:17,17,09,1, 11.9,1,1, 3.545, 10503.105, 429.454, 52834.922 24/05/06,05:28:17,18,09,1, 11.9,1,1, 3.545, 10503.142, 429.405, 52834.908 24/05/06,05:28:17,19,09,1, 11.9,1,1, 3.545, 10503.149, 429.427, 52834.957 24/05/06,05:28:18,00,09,1, 11.9,1,1, 3.541, 10503.144, 429.427, 52834.957 24/05/06,05:28:18,01,09,1, 11.9,1,1, 3.541, 10503.144, 429.421, 52834.939 24/05/06,05:28:18,02,09,1, 11.9,1,1, 3.541, 10503.150, 429.416, 52834.899 24/05/06,05:28:18,03,09,1, 11.9,1,1, 3.541, 10503.149, 429.423, 52834.940 24/05/06,05:28:18,04,09,1, 11.9,1,1, 3.541, 10503.154, 429.411, 52834.958 24/05/06,05:28:18,05,09,1, 11.9,1,1, 3.541, 10503.157, 429.404, 52834.954 24/05/06,05:28:18,06,09,1, 11.9,1,1, 3.541, 10503.174, 429.386, 52834.924 24/05/06,05:28:18,07,09,1, 11.9,1,1, 3.541, 10503.186, 429.380, 52834.901 24/05/06,05:28:18,08,09,1, 11.9,1,1, 3.541, 10503.181, 429.373, 52834.930 24/05/06,05:28:18,09,09,1, 11.9,1,1, 3.541, 10503.187, 429.394, 52834.908 24/05/06,05:28:18,10,09,1, 11.9,1,1, 3.541, 10503.175, 429.357, 52834.880 24/05/06,05:28:18,11,09,1, 11.9,1,1, 3.541, 10503.183, 429.357, 52834.869 24/05/06,05:28:18,12,09,1, 11.9,1,1, 3.541, 10503.203, 429.365, 52834.925 24/05/06,05:28:18,13,09,1, 11.9,1,1, 3.541, 10503.188, 429.379, 52834.868 24/05/06,05:28:18,14,09,1, 11.9,1,1, 3.541, 10503.201, 429.324, 52834.899 24/05/06,05:28:18,15,09,1, 11.9,1,1, 3.541, 10503.202, 429.326, 52834.848 24/05/06,05:28:18,16,09,1, 11.9,1,1, 3.541, 10503.223, 429.346, 52834.955 24/05/06,05:28:18,17,09,1, 11.9,1,1, 3.541, 10503.225, 429.337, 52834.855 24/05/06,05:28:18,18,09,1, 11.9,1,1, 3.541, 10503.236, 429.313, 52834.952 24/05/06,05:28:18,19,09,1, 11.9,1,1, 3.541, 10503.225, 429.335, 52834.856 24/05/06,05:28:19,00,09,1, 11.9,1,1, 3.543, 10503.219, 429.335, 52834.856 24/05/06,05:28:19,01,09,1, 11.9,1,1, 3.543, 10503.246, 429.307, 52834.810 24/05/06,05:28:19,02,09,1, 11.9,1,1, 3.543, 10503.244, 429.292, 52834.935 24/05/06,05:28:19,03,09,1, 11.9,1,1, 3.543, 10503.243, 429.280, 52834.887 24/05/06,05:28:19,04,09,1, 11.9,1,1, 3.543, 10503.263, 429.286, 52834.777 24/05/06,05:28:19,05,09,1, 11.9,1,1, 3.543, 10503.283, 429.301, 52834.880 24/05/06,05:28:19,06,09,1, 11.9,1,1, 3.543, 10503.273, 429.246, 52834.815 24/05/06,05:28:19,07,09,1, 11.9,1,1, 3.543, 10503.276, 429.278, 52834.790 24/05/06,05:28:19,08,09,1, 11.9,1,1, 3.543, 10503.293, 429.294, 52834.942 24/05/06,05:28:19,09,09,1, 11.9,1,1, 3.543, 10503.309, 429.273, 52834.902 24/05/06,05:28:19,10,09,1, 11.9,1,1, 3.543, 10503.296, 429.268, 52834.803 24/05/06,05:28:19,11,09,1, 11.9,1,1, 3.543, 10503.315, 429.259, 52834.803 24/05/06,05:28:19,12,09,1, 11.9,1,1, 3.543, 10503.301, 429.274, 52834.859 24/05/06,05:28:19,13,09,1, 11.9,1,1, 3.543, 10503.300, 429.251, 52834.847 24/05/06,05:28:19,14,09,1, 11.9,1,1, 3.543, 10503.310, 429.262, 52834.813 24/05/06,05:28:19,15,09,1, 11.9,1,1, 3.543, 10503.301, 429.236, 52834.749 24/05/06,05:28:19,16,09,1, 11.9,1,1, 3.543, 10503.307, 429.234, 52834.759 24/05/06,05:28:19,17,09,1, 11.9,1,1, 3.543, 10503.324, 429.250, 52834.828 24/05/06,05:28:19,18,09,1, 11.9,1,1, 3.543, 10503.336, 429.211, 52834.873 24/05/06,05:28:19,19,09,1, 11.9,1,1, 3.543, 10503.337, 429.214, 52834.835 24/05/06,05:28:20,00,09,1, 11.9,1,1, 3.544, 10503.336, 429.214, 52834.835 24/05/06,05:28:20,01,09,1, 11.9,1,1, 3.544, 10503.339, 429.223, 52834.793 24/05/06,05:28:20,02,09,1, 11.9,1,1, 3.544, 10503.336, 429.232, 52834.890 24/05/06,05:28:20,03,09,1, 11.9,1,1, 3.544, 10503.373, 429.206, 52834.827 24/05/06,05:28:20,04,09,1, 11.9,1,1, 3.544, 10503.375, 429.220, 52834.809 24/05/06,05:28:20,05,09,1, 11.9,1,1, 3.544, 10503.363, 429.214, 52834.874 24/05/06,05:28:20,06,09,1, 11.9,1,1, 3.544, 10503.360, 429.217, 52834.850 24/05/06,05:28:20,07,09,1, 11.9,1,1, 3.544, 10503.395, 429.186, 52834.832 24/05/06,05:28:20,08,09,1, 11.9,1,1, 3.544, 10503.369, 429.179, 52834.824 24/05/06,05:28:20,09,09,1, 11.9,1,1, 3.544, 10503.352, 429.191, 52834.866 24/05/06,05:28:20,10,09,1, 11.9,1,1, 3.544, 10503.401, 429.168, 52834.894 24/05/06,05:28:20,11,09,1, 11.9,1,1, 3.544, 10503.399, 429.173, 52834.718 24/05/06,05:28:20,12,09,1, 11.9,1,1, 3.544, 10503.372, 429.146, 52834.802 24/05/06,05:28:20,13,09,1, 11.9,1,1, 3.544, 10503.406, 429.150, 52834.807 24/05/06,05:28:20,14,09,1, 11.9,1,1, 3.544, 10503.397, 429.120, 52834.780 24/05/06,05:28:20,15,09,1, 11.9,1,1, 3.544, 10503.381, 429.111, 52834.761 24/05/06,05:28:20,16,09,1, 11.9,1,1, 3.544, 10503.391, 429.115, 52834.727 24/05/06,05:28:20,17,09,1, 11.9,1,1, 3.544, 10503.371, 429.098, 52834.733 24/05/06,05:28:20,18,09,1, 11.9,1,1, 3.544, 10503.391, 429.106, 52834.820 24/05/06,05:28:20,19,09,1, 11.9,1,1, 3.544, 10503.421, 429.078, 52834.809 24/05/06,05:28:21,00,09,1, 11.9,1,1, 3.542, 10503.420, 429.078, 52834.809 24/05/06,05:28:21,01,09,1, 11.9,1,1, 3.542, 10503.394, 429.093, 52834.849 24/05/06,05:28:21,02,09,1, 11.9,1,1, 3.542, 10503.426, 429.096, 52834.782 24/05/06,05:28:21,03,09,1, 11.9,1,1, 3.542, 10503.432, 429.076, 52834.803 24/05/06,05:28:21,04,09,1, 11.9,1,1, 3.542, 10503.452, 429.075, 52834.814 24/05/06,05:28:21,05,09,1, 11.9,1,1, 3.542, 10503.446, 429.035, 52834.754 24/05/06,05:28:21,06,09,1, 11.9,1,1, 3.542, 10503.452, 429.069, 52834.797 24/05/06,05:28:21,07,09,1, 11.9,1,1, 3.542, 10503.438, 429.068, 52834.779 24/05/06,05:28:21,08,09,1, 11.9,1,1, 3.542, 10503.451, 429.035, 52834.680 24/05/06,05:28:21,09,09,1, 11.9,1,1, 3.542, 10503.474, 429.022, 52834.750 24/05/06,05:28:21,10,09,1, 11.9,1,1, 3.542, 10503.451, 429.036, 52834.734 24/05/06,05:28:21,11,09,1, 11.9,1,1, 3.542, 10503.482, 429.018, 52834.818 24/05/06,05:28:21,12,09,1, 11.9,1,1, 3.542, 10503.488, 429.015, 52834.754 24/05/06,05:28:21,13,09,1, 11.9,1,1, 3.542, 10503.476, 429.001, 52834.758 24/05/06,05:28:21,14,09,1, 11.9,1,1, 3.542, 10503.483, 428.995, 52834.773 24/05/06,05:28:21,15,09,1, 11.9,1,1, 3.542, 10503.522, 429.005, 52834.791 24/05/06,05:28:21,16,09,1, 11.9,1,1, 3.542, 10503.505, 429.007, 52834.745 24/05/06,05:28:21,17,09,1, 11.9,1,1, 3.542, 10503.519, 428.994, 52834.706 24/05/06,05:28:21,18,09,1, 11.9,1,1, 3.542, 10503.497, 428.998, 52834.749 24/05/06,05:28:21,19,09,1, 11.9,1,1, 3.542, 10503.514, 429.000, 52834.738 24/05/06,05:28:22,00,09,1, 11.8,1,1, 3.545, 10503.511, 429.000, 52834.738 24/05/06,05:28:22,01,09,1, 11.8,1,1, 3.545, 10503.536, 428.941, 52834.637 24/05/06,05:28:22,02,09,1, 11.8,1,1, 3.545, 10503.520, 428.954, 52834.710 24/05/06,05:28:22,03,09,1, 11.8,1,1, 3.545, 10503.529, 428.966, 52834.775 24/05/06,05:28:22,04,09,1, 11.8,1,1, 3.545, 10503.537, 428.955, 52834.770 24/05/06,05:28:22,05,09,1, 11.8,1,1, 3.545, 10503.534, 428.935, 52834.736 24/05/06,05:28:22,06,09,1, 11.8,1,1, 3.545, 10503.546, 428.924, 52834.690 24/05/06,05:28:22,07,09,1, 11.8,1,1, 3.545, 10503.556, 428.930, 52834.677 24/05/06,05:28:22,08,09,1, 11.8,1,1, 3.545, 10503.559, 428.919, 52834.749 24/05/06,05:28:22,09,09,1, 11.8,1,1, 3.545, 10503.559, 428.911, 52834.669 24/05/06,05:28:22,10,09,1, 11.8,1,1, 3.545, 10503.550, 428.905, 52834.740 24/05/06,05:28:22,11,09,1, 11.8,1,1, 3.545, 10503.550, 428.913, 52834.680 24/05/06,05:28:22,12,09,1, 11.8,1,1, 3.545, 10503.576, 428.895, 52834.726 24/05/06,05:28:22,13,09,1, 11.8,1,1, 3.545, 10503.587, 428.916, 52834.686 24/05/06,05:28:22,14,09,1, 11.8,1,1, 3.545, 10503.584, 428.883, 52834.687 24/05/06,05:28:22,15,09,1, 11.8,1,1, 3.545, 10503.583, 428.848, 52834.625 24/05/06,05:28:22,16,09,1, 11.8,1,1, 3.545, 10503.609, 428.888, 52834.702 24/05/06,05:28:22,17,09,1, 11.8,1,1, 3.545, 10503.615, 428.892, 52834.654 24/05/06,05:28:22,18,09,1, 11.8,1,1, 3.545, 10503.613, 428.849, 52834.665 24/05/06,05:28:22,19,09,1, 11.8,1,1, 3.545, 10503.604, 428.856, 52834.633 24/05/06,05:28:23,00,09,1, 11.9,1,1, 3.545, 10503.603, 428.856, 52834.633 24/05/06,05:28:23,01,09,1, 11.9,1,1, 3.545, 10503.616, 428.861, 52834.672 24/05/06,05:28:23,02,09,1, 11.9,1,1, 3.545, 10503.626, 428.834, 52834.621 24/05/06,05:28:23,03,09,1, 11.9,1,1, 3.545, 10503.622, 428.822, 52834.654 24/05/06,05:28:23,04,09,1, 11.9,1,1, 3.545, 10503.647, 428.837, 52834.689 24/05/06,05:28:23,05,09,1, 11.9,1,1, 3.545, 10503.638, 428.821, 52834.655 24/05/06,05:28:23,06,09,1, 11.9,1,1, 3.545, 10503.635, 428.792, 52834.621 24/05/06,05:28:23,07,09,1, 11.9,1,1, 3.545, 10503.653, 428.788, 52834.617 24/05/06,05:28:23,08,09,1, 11.9,1,1, 3.545, 10503.623, 428.815, 52834.680 24/05/06,05:28:23,09,09,1, 11.9,1,1, 3.545, 10503.666, 428.806, 52834.617 24/05/06,05:28:23,10,09,1, 11.9,1,1, 3.545, 10503.684, 428.790, 52834.692 24/05/06,05:28:23,11,09,1, 11.9,1,1, 3.545, 10503.685, 428.737, 52834.559 24/05/06,05:28:23,12,09,1, 11.9,1,1, 3.545, 10503.680, 428.752, 52834.582 24/05/06,05:28:23,13,09,1, 11.9,1,1, 3.545, 10503.712, 428.757, 52834.653 24/05/06,05:28:23,14,09,1, 11.9,1,1, 3.545, 10503.688, 428.739, 52834.635 24/05/06,05:28:23,15,09,1, 11.9,1,1, 3.545, 10503.717, 428.731, 52834.585 24/05/06,05:28:23,16,09,1, 11.9,1,1, 3.545, 10503.696, 428.715, 52834.556 24/05/06,05:28:23,17,09,1, 11.9,1,1, 3.545, 10503.725, 428.705, 52834.579 24/05/06,05:28:23,18,09,1, 11.9,1,1, 3.545, 10503.708, 428.730, 52834.710 24/05/06,05:28:23,19,09,1, 11.9,1,1, 3.545, 10503.725, 428.706, 52834.624 24/05/06,05:28:24,00,09,1, 11.9,1,1, 3.540, 10503.720, 428.706, 52834.624 24/05/06,05:28:24,01,09,1, 11.9,1,1, 3.540, 10503.724, 428.687, 52834.615 24/05/06,05:28:24,02,09,1, 11.9,1,1, 3.540, 10503.718, 428.698, 52834.616 24/05/06,05:28:24,03,09,1, 11.9,1,1, 3.540, 10503.728, 428.692, 52834.574 24/05/06,05:28:24,04,09,1, 11.9,1,1, 3.540, 10503.748, 428.685, 52834.511 24/05/06,05:28:24,05,09,1, 11.9,1,1, 3.540, 10503.740, 428.676, 52834.565 24/05/06,05:28:24,06,09,1, 11.9,1,1, 3.540, 10503.721, 428.678, 52834.554 24/05/06,05:28:24,07,09,1, 11.9,1,1, 3.540, 10503.774, 428.678, 52834.628 24/05/06,05:28:24,08,09,1, 11.9,1,1, 3.540, 10503.749, 428.661, 52834.564 24/05/06,05:28:24,09,09,1, 11.9,1,1, 3.540, 10503.759, 428.649, 52834.633 24/05/06,05:28:24,10,09,1, 11.9,1,1, 3.540, 10503.787, 428.652, 52834.531 24/05/06,05:28:24,11,09,1, 11.9,1,1, 3.540, 10503.762, 428.660, 52834.633 24/05/06,05:28:24,12,09,1, 11.9,1,1, 3.540, 10503.781, 428.622, 52834.638 24/05/06,05:28:24,13,09,1, 11.9,1,1, 3.540, 10503.794, 428.609, 52834.632 24/05/06,05:28:24,14,09,1, 11.9,1,1, 3.540, 10503.779, 428.646, 52834.624 24/05/06,05:28:24,15,09,1, 11.9,1,1, 3.540, 10503.804, 428.596, 52834.525 24/05/06,05:28:24,16,09,1, 11.9,1,1, 3.540, 10503.801, 428.613, 52834.545 24/05/06,05:28:24,17,09,1, 11.9,1,1, 3.540, 10503.814, 428.603, 52834.529 24/05/06,05:28:24,18,09,1, 11.9,1,1, 3.540, 10503.811, 428.632, 52834.780 24/05/06,05:28:24,19,09,1, 11.9,1,1, 3.540, 10503.852, 428.602, 52834.541 24/05/06,05:28:25,00,09,1, 11.9,1,1, 3.542, 10503.845, 428.602, 52834.541 24/05/06,05:28:25,01,09,1, 11.9,1,1, 3.542, 10503.815, 428.589, 52834.500 24/05/06,05:28:25,02,09,1, 11.9,1,1, 3.542, 10503.806, 428.574, 52834.447 24/05/06,05:28:25,03,09,1, 11.9,1,1, 3.542, 10503.833, 428.578, 52834.598 24/05/06,05:28:25,04,09,1, 11.9,1,1, 3.542, 10503.857, 428.601, 52834.600 24/05/06,05:28:25,05,09,1, 11.9,1,1, 3.542, 10503.845, 428.559, 52834.543 24/05/06,05:28:25,06,09,1, 11.9,1,1, 3.542, 10503.834, 428.554, 52834.478 24/05/06,05:28:25,07,09,1, 11.9,1,1, 3.542, 10503.860, 428.540, 52834.526 24/05/06,05:28:25,08,09,1, 11.9,1,1, 3.542, 10503.874, 428.567, 52834.506 24/05/06,05:28:25,09,09,1, 11.9,1,1, 3.542, 10503.872, 428.570, 52834.540 24/05/06,05:28:25,10,09,1, 11.9,1,1, 3.542, 10503.880, 428.531, 52834.543 24/05/06,05:28:25,11,09,1, 11.9,1,1, 3.542, 10503.872, 428.531, 52834.447 24/05/06,05:28:25,12,09,1, 11.9,1,1, 3.542, 10503.881, 428.544, 52834.499 24/05/06,05:28:25,13,09,1, 11.9,1,1, 3.542, 10503.845, 428.540, 52834.531 24/05/06,05:28:25,14,09,1, 11.9,1,1, 3.542, 10503.866, 428.538, 52834.479 24/05/06,05:28:25,15,09,1, 11.9,1,1, 3.542, 10503.854, 428.505, 52834.485 24/05/06,05:28:25,16,09,1, 11.9,1,1, 3.542, 10503.888, 428.524, 52834.478 24/05/06,05:28:25,17,09,1, 11.9,1,1, 3.542, 10503.885, 428.513, 52834.542 24/05/06,05:28:25,18,09,1, 11.9,1,1, 3.542, 10503.913, 428.518, 52834.444 24/05/06,05:28:25,19,09,1, 11.9,1,1, 3.542, 10503.899, 428.490, 52834.476 24/05/06,05:28:26,00,09,1, 11.8,1,1, 3.542, 10503.895, 428.490, 52834.476 24/05/06,05:28:26,01,09,1, 11.8,1,1, 3.542, 10503.914, 428.480, 52834.447 24/05/06,05:28:26,02,09,1, 11.8,1,1, 3.542, 10503.939, 428.479, 52834.472 24/05/06,05:28:26,03,09,1, 11.8,1,1, 3.542, 10503.948, 428.436, 52834.186 24/05/06,05:28:26,04,09,1, 11.8,1,1, 3.542, 10503.919, 428.486, 52834.462 24/05/06,05:28:26,05,09,1, 11.8,1,1, 3.542, 10503.909, 428.470, 52834.545 24/05/06,05:28:26,06,09,1, 11.8,1,1, 3.542, 10503.923, 428.467, 52834.588 24/05/06,05:28:26,07,09,1, 11.8,1,1, 3.542, 10503.948, 428.445, 52834.425 24/05/06,05:28:26,08,09,1, 11.8,1,1, 3.542, 10503.932, 428.433, 52834.453 24/05/06,05:28:26,09,09,1, 11.8,1,1, 3.542, 10503.941, 428.413, 52834.458 24/05/06,05:28:26,10,09,1, 11.8,1,1, 3.542, 10503.930, 428.416, 52834.443 24/05/06,05:28:26,11,09,1, 11.8,1,1, 3.542, 10503.935, 428.412, 52834.440 24/05/06,05:28:26,12,09,1, 11.8,1,1, 3.542, 10503.970, 428.383, 52834.370 24/05/06,05:28:26,13,09,1, 11.8,1,1, 3.542, 10503.963, 428.375, 52834.469 24/05/06,05:28:26,14,09,1, 11.8,1,1, 3.542, 10503.976, 428.385, 52834.435 24/05/06,05:28:26,15,09,1, 11.8,1,1, 3.542, 10503.971, 428.390, 52834.478 24/05/06,05:28:26,16,09,1, 11.8,1,1, 3.542, 10503.978, 428.349, 52834.405 24/05/06,05:28:26,17,09,1, 11.8,1,1, 3.542, 10503.988, 428.338, 52834.417 24/05/06,05:28:26,18,09,1, 11.8,1,1, 3.542, 10503.979, 428.359, 52834.432 24/05/06,05:28:26,19,09,1, 11.8,1,1, 3.542, 10503.987, 428.364, 52834.451 24/05/06,05:28:27,00,09,1, 11.9,1,1, 3.541, 10503.979, 428.364, 52834.451 24/05/06,05:28:27,01,09,1, 11.9,1,1, 3.541, 10503.996, 428.333, 52834.434 24/05/06,05:28:27,02,09,1, 11.9,1,1, 3.541, 10503.991, 428.326, 52834.386 24/05/06,05:28:27,03,09,1, 11.9,1,1, 3.541, 10503.998, 428.336, 52834.401 24/05/06,05:28:27,04,09,1, 11.9,1,1, 3.541, 10503.996, 428.298, 52834.443 24/05/06,05:28:27,05,09,1, 11.9,1,1, 3.541, 10504.005, 428.293, 52834.368 24/05/06,05:28:27,06,09,1, 11.9,1,1, 3.541, 10504.008, 428.283, 52834.474 24/05/06,05:28:27,07,09,1, 11.9,1,1, 3.541, 10504.020, 428.275, 52834.376 24/05/06,05:28:27,08,09,1, 11.9,1,1, 3.541, 10504.012, 428.304, 52834.444 24/05/06,05:28:27,09,09,1, 11.9,1,1, 3.541, 10504.019, 428.276, 52834.361 24/05/06,05:28:27,10,09,1, 11.9,1,1, 3.541, 10504.038, 428.257, 52834.297 24/05/06,05:28:27,11,09,1, 11.9,1,1, 3.541, 10504.021, 428.257, 52834.431 24/05/06,05:28:27,12,09,1, 11.9,1,1, 3.541, 10504.046, 428.281, 52834.327 24/05/06,05:28:27,13,09,1, 11.9,1,1, 3.541, 10504.037, 428.247, 52834.261 24/05/06,05:28:27,14,09,1, 11.9,1,1, 3.541, 10504.015, 428.252, 52834.373 24/05/06,05:28:27,15,09,1, 11.9,1,1, 3.541, 10504.032, 428.241, 52834.309 24/05/06,05:28:27,16,09,1, 11.9,1,1, 3.541, 10504.028, 428.260, 52834.439 24/05/06,05:28:27,17,09,1, 11.9,1,1, 3.541, 10504.039, 428.241, 52834.419 24/05/06,05:28:27,18,09,1, 11.9,1,1, 3.541, 10504.034, 428.234, 52834.350 24/05/06,05:28:27,19,09,1, 11.9,1,1, 3.541, 10504.042, 428.223, 52834.354 24/05/06,05:28:28,00,09,1, 11.9,1,1, 3.545, 10504.037, 428.223, 52834.354 24/05/06,05:28:28,01,09,1, 11.9,1,1, 3.545, 10504.081, 428.239, 52834.338 24/05/06,05:28:28,02,09,1, 11.9,1,1, 3.545, 10504.068, 428.192, 52834.223 24/05/06,05:28:28,03,09,1, 11.9,1,1, 3.545, 10504.064, 428.211, 52834.446 24/05/06,05:28:28,04,09,1, 11.9,1,1, 3.545, 10504.104, 428.190, 52834.343 24/05/06,05:28:28,05,09,1, 11.9,1,1, 3.545, 10504.080, 428.195, 52834.383 24/05/06,05:28:28,06,09,1, 11.9,1,1, 3.545, 10504.047, 428.184, 52834.351 24/05/06,05:28:28,07,09,1, 11.9,1,1, 3.545, 10504.074, 428.173, 52834.313 24/05/06,05:28:28,08,09,1, 11.9,1,1, 3.545, 10504.074, 428.151, 52834.324 24/05/06,05:28:28,09,09,1, 11.9,1,1, 3.545, 10504.078, 428.139, 52834.316 24/05/06,05:28:28,10,09,1, 11.9,1,1, 3.545, 10504.088, 428.166, 52834.304 24/05/06,05:28:28,11,09,1, 11.9,1,1, 3.545, 10504.098, 428.119, 52834.314 24/05/06,05:28:28,12,09,1, 11.9,1,1, 3.545, 10504.117, 428.144, 52834.294 24/05/06,05:28:28,13,09,1, 11.9,1,1, 3.545, 10504.120, 428.114, 52834.320 24/05/06,05:28:28,14,09,1, 11.9,1,1, 3.545, 10504.107, 428.125, 52834.317 24/05/06,05:28:28,15,09,1, 11.9,1,1, 3.545, 10504.113, 428.120, 52834.317 24/05/06,05:28:28,16,09,1, 11.9,1,1, 3.545, 10504.133, 428.127, 52834.283 24/05/06,05:28:28,17,09,1, 11.9,1,1, 3.545, 10504.121, 428.074, 52834.336 24/05/06,05:28:28,18,09,1, 11.9,1,1, 3.545, 10504.109, 428.070, 52834.313 24/05/06,05:28:28,19,09,1, 11.9,1,1, 3.545, 10504.126, 428.088, 52834.305 24/05/06,05:28:29,00,09,1, 11.9,1,1, 3.545, 10504.121, 428.088, 52834.305 24/05/06,05:28:29,01,09,1, 11.9,1,1, 3.545, 10504.158, 428.073, 52834.230 24/05/06,05:28:29,02,09,1, 11.9,1,1, 3.545, 10504.137, 428.093, 52834.340 24/05/06,05:28:29,03,09,1, 11.9,1,1, 3.545, 10504.148, 428.088, 52834.313 24/05/06,05:28:29,04,09,1, 11.9,1,1, 3.545, 10504.159, 428.040, 52834.252 24/05/06,05:28:29,05,09,1, 11.9,1,1, 3.545, 10504.149, 428.052, 52834.278 24/05/06,05:28:29,06,09,1, 11.9,1,1, 3.545, 10504.150, 428.040, 52834.276 24/05/06,05:28:29,07,09,1, 11.9,1,1, 3.545, 10504.167, 428.025, 52834.216 24/05/06,05:28:29,08,09,1, 11.9,1,1, 3.545, 10504.186, 428.030, 52834.295 24/05/06,05:28:29,09,09,1, 11.9,1,1, 3.545, 10504.169, 428.012, 52834.257 24/05/06,05:28:29,10,09,1, 11.9,1,1, 3.545, 10504.162, 428.013, 52834.185 24/05/06,05:28:29,11,09,1, 11.9,1,1, 3.545, 10504.169, 428.017, 52834.253 24/05/06,05:28:29,12,09,1, 11.9,1,1, 3.545, 10504.159, 428.030, 52834.266 24/05/06,05:28:29,13,09,1, 11.9,1,1, 3.545, 10504.183, 428.002, 52834.208 24/05/06,05:28:29,14,09,1, 11.9,1,1, 3.545, 10504.160, 428.009, 52834.279 24/05/06,05:28:29,15,09,1, 11.9,1,1, 3.545, 10504.173, 428.011, 52834.259 24/05/06,05:28:29,16,09,1, 11.9,1,1, 3.545, 10504.193, 427.988, 52834.207 24/05/06,05:28:29,17,09,1, 11.9,1,1, 3.545, 10504.181, 427.967, 52834.170 24/05/06,05:28:29,18,09,1, 11.9,1,1, 3.545, 10504.202, 427.983, 52834.234 24/05/06,05:28:29,19,09,1, 11.9,1,1, 3.545, 10504.197, 427.970, 52834.186 24/05/06,05:28:30,00,09,1, 11.8,1,1, 3.542, 10504.196, 427.970, 52834.186 24/05/06,05:28:30,01,09,1, 11.8,1,1, 3.542, 10504.209, 427.968, 52834.184 24/05/06,05:28:30,02,09,1, 11.8,1,1, 3.542, 10504.212, 427.947, 52834.065 24/05/06,05:28:30,03,09,1, 11.8,1,1, 3.542, 10504.200, 427.959, 52834.213 24/05/06,05:28:30,04,09,1, 11.8,1,1, 3.542, 10504.233, 427.964, 52834.250 24/05/06,05:28:30,05,09,1, 11.8,1,1, 3.542, 10504.217, 427.951, 52834.186 24/05/06,05:28:30,06,09,1, 11.8,1,1, 3.542, 10504.218, 427.931, 52834.172 24/05/06,05:28:30,07,09,1, 11.8,1,1, 3.542, 10504.225, 427.940, 52834.195 24/05/06,05:28:30,08,09,1, 11.8,1,1, 3.542, 10504.218, 427.930, 52834.155 24/05/06,05:28:30,09,09,1, 11.8,1,1, 3.542, 10504.219, 427.944, 52834.218 24/05/06,05:28:30,10,09,1, 11.8,1,1, 3.542, 10504.244, 427.923, 52834.142 24/05/06,05:28:30,11,09,1, 11.8,1,1, 3.542, 10504.257, 427.903, 52834.138 24/05/06,05:28:30,12,09,1, 11.8,1,1, 3.542, 10504.231, 427.908, 52834.147 24/05/06,05:28:30,13,09,1, 11.8,1,1, 3.542, 10504.241, 427.923, 52834.198 24/05/06,05:28:30,14,09,1, 11.8,1,1, 3.542, 10504.260, 427.914, 52834.202 24/05/06,05:28:30,15,09,1, 11.8,1,1, 3.542, 10504.268, 427.906, 52834.213 24/05/06,05:28:30,16,09,1, 11.8,1,1, 3.542, 10504.290, 427.898, 52834.153 24/05/06,05:28:30,17,09,1, 11.8,1,1, 3.542, 10504.268, 427.903, 52834.219 24/05/06,05:28:30,18,09,1, 11.8,1,1, 3.542, 10504.264, 427.893, 52834.171 24/05/06,05:28:30,19,09,1, 11.8,1,1, 3.542, 10504.269, 427.891, 52834.140 24/05/06,05:28:31,00,09,1, 11.9,1,1, 3.546, 10504.262, 427.891, 52834.140 24/05/06,05:28:31,01,09,1, 11.9,1,1, 3.546, 10504.257, 427.868, 52834.178 24/05/06,05:28:31,02,09,1, 11.9,1,1, 3.546, 10504.299, 427.869, 52834.141 24/05/06,05:28:31,03,09,1, 11.9,1,1, 3.546, 10504.267, 427.858, 52834.104 24/05/06,05:28:31,04,09,1, 11.9,1,1, 3.546, 10504.290, 427.833, 52834.143 24/05/06,05:28:31,05,09,1, 11.9,1,1, 3.546, 10504.310, 427.819, 52834.179 24/05/06,05:28:31,06,09,1, 11.9,1,1, 3.546, 10504.270, 427.824, 52834.137 24/05/06,05:28:31,07,09,1, 11.9,1,1, 3.546, 10504.286, 427.830, 52834.169 24/05/06,05:28:31,08,09,1, 11.9,1,1, 3.546, 10504.307, 427.812, 52834.135 24/05/06,05:28:31,09,09,1, 11.9,1,1, 3.546, 10504.320, 427.808, 52834.134 24/05/06,05:28:31,10,09,1, 11.9,1,1, 3.546, 10504.301, 427.796, 52834.140 24/05/06,05:28:31,11,09,1, 11.9,1,1, 3.546, 10504.340, 427.791, 52834.129 24/05/06,05:28:31,12,09,1, 11.9,1,1, 3.546, 10504.311, 427.776, 52834.115 24/05/06,05:28:31,13,09,1, 11.9,1,1, 3.546, 10504.348, 427.745, 52834.135 24/05/06,05:28:31,14,09,1, 11.9,1,1, 3.546, 10504.327, 427.753, 52834.119 24/05/06,05:28:31,15,09,1, 11.9,1,1, 3.546, 10504.340, 427.767, 52834.108 24/05/06,05:28:31,16,09,1, 11.9,1,1, 3.546, 10504.355, 427.760, 52834.167 24/05/06,05:28:31,17,09,1, 11.9,1,1, 3.546, 10504.345, 427.741, 52834.151 24/05/06,05:28:31,18,09,1, 11.9,1,1, 3.546, 10504.327, 427.735, 52834.099 24/05/06,05:28:31,19,09,1, 11.9,1,1, 3.546, 10504.356, 427.733, 52834.097 24/05/06,05:28:32,00,09,1, 11.8,1,1, 3.544, 10504.354, 427.733, 52834.097 24/05/06,05:28:32,01,09,1, 11.8,1,1, 3.544, 10504.361, 427.712, 52834.135 24/05/06,05:28:32,02,09,1, 11.8,1,1, 3.544, 10504.362, 427.701, 52834.086 24/05/06,05:28:32,03,09,1, 11.8,1,1, 3.544, 10504.370, 427.716, 52834.060 24/05/06,05:28:32,04,09,1, 11.8,1,1, 3.544, 10504.366, 427.693, 52834.123 24/05/06,05:28:32,05,09,1, 11.8,1,1, 3.544, 10504.369, 427.688, 52834.082 24/05/06,05:28:32,06,09,1, 11.8,1,1, 3.544, 10504.373, 427.665, 52834.025 24/05/06,05:28:32,07,09,1, 11.8,1,1, 3.544, 10504.386, 427.648, 52834.020 24/05/06,05:28:32,08,09,1, 11.8,1,1, 3.544, 10504.383, 427.677, 52834.106 24/05/06,05:28:32,09,09,1, 11.8,1,1, 3.544, 10504.392, 427.678, 52834.109 24/05/06,05:28:32,10,09,1, 11.8,1,1, 3.544, 10504.405, 427.618, 52834.031 24/05/06,05:28:32,11,09,1, 11.8,1,1, 3.544, 10504.400, 427.634, 52834.126 24/05/06,05:28:32,12,09,1, 11.8,1,1, 3.544, 10504.403, 427.629, 52834.045 24/05/06,05:28:32,13,09,1, 11.8,1,1, 3.544, 10504.378, 427.646, 52834.084 24/05/06,05:28:32,14,09,1, 11.8,1,1, 3.544, 10504.419, 427.651, 52834.096 24/05/06,05:28:32,15,09,1, 11.8,1,1, 3.544, 10504.417, 427.605, 52834.065 24/05/06,05:28:32,16,09,1, 11.8,1,1, 3.544, 10504.427, 427.613, 52834.055 24/05/06,05:28:32,17,09,1, 11.8,1,1, 3.544, 10504.392, 427.615, 52834.089 24/05/06,05:28:32,18,09,1, 11.8,1,1, 3.544, 10504.426, 427.613, 52834.112 24/05/06,05:28:32,19,09,1, 11.8,1,1, 3.544, 10504.410, 427.574, 52834.060 24/05/06,05:28:33,00,09,1, 11.9,1,1, 3.544, 10504.404, 427.574, 52834.060 24/05/06,05:28:33,01,09,1, 11.9,1,1, 3.544, 10504.447, 427.602, 52834.078 24/05/06,05:28:33,02,09,1, 11.9,1,1, 3.544, 10504.417, 427.560, 52834.035 24/05/06,05:28:33,03,09,1, 11.9,1,1, 3.544, 10504.449, 427.574, 52834.011 24/05/06,05:28:33,04,09,1, 11.9,1,1, 3.544, 10504.426, 427.560, 52834.037 24/05/06,05:28:33,05,09,1, 11.9,1,1, 3.544, 10504.448, 427.538, 52834.024 24/05/06,05:28:33,06,09,1, 11.9,1,1, 3.544, 10504.424, 427.558, 52834.061 24/05/06,05:28:33,07,09,1, 11.9,1,1, 3.544, 10504.465, 427.555, 52833.994 24/05/06,05:28:33,08,09,1, 11.9,1,1, 3.544, 10504.463, 427.530, 52833.880 24/05/06,05:28:33,09,09,1, 11.9,1,1, 3.544, 10504.472, 427.512, 52833.955 24/05/06,05:28:33,10,09,1, 11.9,1,1, 3.544, 10504.465, 427.541, 52833.985 24/05/06,05:28:33,11,09,1, 11.9,1,1, 3.544, 10504.462, 427.507, 52833.986 24/05/06,05:28:33,12,09,1, 11.9,1,1, 3.544, 10504.454, 427.515, 52833.972 24/05/06,05:28:33,13,09,1, 11.9,1,1, 3.544, 10504.477, 427.517, 52833.993 24/05/06,05:28:33,14,09,1, 11.9,1,1, 3.544, 10504.475, 427.504, 52833.999 24/05/06,05:28:33,15,09,1, 11.9,1,1, 3.544, 10504.495, 427.481, 52834.085 24/05/06,05:28:33,16,09,1, 11.9,1,1, 3.544, 10504.477, 427.507, 52834.068 24/05/06,05:28:33,17,09,1, 11.9,1,1, 3.544, 10504.493, 427.463, 52834.044 24/05/06,05:28:33,18,09,1, 11.9,1,1, 3.544, 10504.512, 427.456, 52834.011 24/05/06,05:28:33,19,09,1, 11.9,1,1, 3.544, 10504.475, 427.473, 52834.002 24/05/06,05:28:34,00,09,1, 11.9,1,1, 3.547, 10504.471, 427.473, 52834.002 24/05/06,05:28:34,01,09,1, 11.9,1,1, 3.547, 10504.527, 427.431, 52833.906 24/05/06,05:28:34,02,09,1, 11.9,1,1, 3.547, 10504.513, 427.427, 52833.952 24/05/06,05:28:34,03,09,1, 11.9,1,1, 3.547, 10504.509, 427.400, 52833.911 24/05/06,05:28:34,04,09,1, 11.9,1,1, 3.547, 10504.541, 427.423, 52833.919 24/05/06,05:28:34,05,09,1, 11.9,1,1, 3.547, 10504.536, 427.414, 52833.932 24/05/06,05:28:34,06,09,1, 11.9,1,1, 3.547, 10504.519, 427.390, 52833.935 24/05/06,05:28:34,07,09,1, 11.9,1,1, 3.547, 10504.530, 427.415, 52833.927 24/05/06,05:28:34,08,09,1, 11.9,1,1, 3.547, 10504.511, 427.366, 52833.908 24/05/06,05:28:34,09,09,1, 11.9,1,1, 3.547, 10504.533, 427.382, 52833.937 24/05/06,05:28:34,10,09,1, 11.9,1,1, 3.547, 10504.547, 427.376, 52833.898 24/05/06,05:28:34,11,09,1, 11.9,1,1, 3.547, 10504.540, 427.356, 52833.860 24/05/06,05:28:34,12,09,1, 11.9,1,1, 3.547, 10504.532, 427.375, 52833.900 24/05/06,05:28:34,13,09,1, 11.9,1,1, 3.547, 10504.535, 427.356, 52833.942 24/05/06,05:28:34,14,09,1, 11.9,1,1, 3.547, 10504.560, 427.334, 52833.852 24/05/06,05:28:34,15,09,1, 11.9,1,1, 3.547, 10504.542, 427.339, 52833.946 24/05/06,05:28:34,16,09,1, 11.9,1,1, 3.547, 10504.557, 427.313, 52833.936 24/05/06,05:28:34,17,09,1, 11.9,1,1, 3.547, 10504.567, 427.323, 52833.928 24/05/06,05:28:34,18,09,1, 11.9,1,1, 3.547, 10504.578, 427.301, 52833.897 24/05/06,05:28:34,19,09,1, 11.9,1,1, 3.547, 10504.588, 427.314, 52833.913 24/05/06,05:28:35,00,09,1, 11.9,1,1, 3.540, 10504.580, 427.314, 52833.913 24/05/06,05:28:35,01,09,1, 11.9,1,1, 3.540, 10504.563, 427.270, 52833.873 24/05/06,05:28:35,02,09,1, 11.9,1,1, 3.540, 10504.582, 427.301, 52833.915 24/05/06,05:28:35,03,09,1, 11.9,1,1, 3.540, 10504.574, 427.275, 52833.884 24/05/06,05:28:35,04,09,1, 11.9,1,1, 3.540, 10504.607, 427.233, 52833.800 24/05/06,05:28:35,05,09,1, 11.9,1,1, 3.540, 10504.570, 427.239, 52833.935 24/05/06,05:28:35,06,09,1, 11.9,1,1, 3.540, 10504.593, 427.293, 52833.942 24/05/06,05:28:35,07,09,1, 11.9,1,1, 3.540, 10504.600, 427.244, 52833.813 24/05/06,05:28:35,08,09,1, 11.9,1,1, 3.540, 10504.608, 427.213, 52833.840 24/05/06,05:28:35,09,09,1, 11.9,1,1, 3.540, 10504.608, 427.226, 52833.889 24/05/06,05:28:35,10,09,1, 11.9,1,1, 3.540, 10504.635, 427.222, 52833.875 24/05/06,05:28:35,11,09,1, 11.9,1,1, 3.540, 10504.618, 427.242, 52833.896 24/05/06,05:28:35,12,09,1, 11.9,1,1, 3.540, 10504.608, 427.228, 52833.896 24/05/06,05:28:35,13,09,1, 11.9,1,1, 3.540, 10504.642, 427.176, 52833.808 24/05/06,05:28:35,14,09,1, 11.9,1,1, 3.540, 10504.641, 427.217, 52833.837 24/05/06,05:28:35,15,09,1, 11.9,1,1, 3.540, 10504.616, 427.209, 52833.905 24/05/06,05:28:35,16,09,1, 11.9,1,1, 3.540, 10504.627, 427.193, 52833.886 24/05/06,05:28:35,17,09,1, 11.9,1,1, 3.540, 10504.656, 427.172, 52833.860 24/05/06,05:28:35,18,09,1, 11.9,1,1, 3.540, 10504.649, 427.158, 52833.892 24/05/06,05:28:35,19,09,1, 11.9,1,1, 3.540, 10504.656, 427.158, 52833.878 24/05/06,05:28:36,00,09,1, 11.9,1,1, 3.543, 10504.655, 427.158, 52833.878 24/05/06,05:28:36,01,09,1, 11.9,1,1, 3.543, 10504.667, 427.155, 52833.839 24/05/06,05:28:36,02,09,1, 11.9,1,1, 3.543, 10504.664, 427.118, 52833.825 24/05/06,05:28:36,03,09,1, 11.9,1,1, 3.543, 10504.678, 427.108, 52833.833 24/05/06,05:28:36,04,09,1, 11.9,1,1, 3.543, 10504.692, 427.140, 52833.838 24/05/06,05:28:36,05,09,1, 11.9,1,1, 3.543, 10504.696, 427.112, 52833.866 24/05/06,05:28:36,06,09,1, 11.9,1,1, 3.543, 10504.699, 427.114, 52833.782 24/05/06,05:28:36,07,09,1, 11.9,1,1, 3.543, 10504.722, 427.081, 52833.835 24/05/06,05:28:36,08,09,1, 11.9,1,1, 3.543, 10504.707, 427.104, 52833.807 24/05/06,05:28:36,09,09,1, 11.9,1,1, 3.543, 10504.729, 427.105, 52833.811 24/05/06,05:28:36,10,09,1, 11.9,1,1, 3.543, 10504.708, 427.072, 52833.785 24/05/06,05:28:36,11,09,1, 11.9,1,1, 3.543, 10504.713, 427.071, 52833.774 24/05/06,05:28:36,12,09,1, 11.9,1,1, 3.543, 10504.709, 427.075, 52833.781 24/05/06,05:28:36,13,09,1, 11.9,1,1, 3.543, 10504.723, 427.085, 52833.828 24/05/06,05:28:36,14,09,1, 11.9,1,1, 3.543, 10504.706, 427.054, 52833.813 24/05/06,05:28:36,15,09,1, 11.9,1,1, 3.543, 10504.714, 427.012, 52833.714 24/05/06,05:28:36,16,09,1, 11.9,1,1, 3.543, 10504.734, 427.040, 52833.695 24/05/06,05:28:36,17,09,1, 11.9,1,1, 3.543, 10504.750, 427.054, 52833.780 24/05/06,05:28:36,18,09,1, 11.9,1,1, 3.543, 10504.760, 427.026, 52833.691 24/05/06,05:28:36,19,09,1, 11.9,1,1, 3.543, 10504.750, 427.023, 52833.687 24/05/06,05:28:37,00,09,1, 11.9,1,1, 3.546, 10504.746, 427.023, 52833.687 24/05/06,05:28:37,01,09,1, 11.9,1,1, 3.546, 10504.766, 427.000, 52833.805 24/05/06,05:28:37,02,09,1, 11.9,1,1, 3.546, 10504.801, 427.014, 52833.764 24/05/06,05:28:37,03,09,1, 11.9,1,1, 3.546, 10504.750, 426.997, 52833.716 24/05/06,05:28:37,04,09,1, 11.9,1,1, 3.546, 10504.763, 426.953, 52833.670 24/05/06,05:28:37,05,09,1, 11.9,1,1, 3.546, 10504.782, 426.981, 52833.753 24/05/06,05:28:37,06,09,1, 11.9,1,1, 3.546, 10504.793, 426.964, 52833.674 24/05/06,05:28:37,07,09,1, 11.9,1,1, 3.546, 10504.800, 426.951, 52833.692 24/05/06,05:28:37,08,09,1, 11.9,1,1, 3.546, 10504.778, 426.979, 52833.729 24/05/06,05:28:37,09,09,1, 11.9,1,1, 3.546, 10504.758, 426.929, 52833.747 24/05/06,05:28:37,10,09,1, 11.9,1,1, 3.546, 10504.805, 426.936, 52833.731 24/05/06,05:28:37,11,09,1, 11.9,1,1, 3.546, 10504.808, 426.928, 52833.695 24/05/06,05:28:37,12,09,1, 11.9,1,1, 3.546, 10504.795, 426.927, 52833.748 24/05/06,05:28:37,13,09,1, 11.9,1,1, 3.546, 10504.800, 426.916, 52833.691 24/05/06,05:28:37,14,09,1, 11.9,1,1, 3.546, 10504.814, 426.901, 52833.688 24/05/06,05:28:37,15,09,1, 11.9,1,1, 3.546, 10504.804, 426.898, 52833.760 24/05/06,05:28:37,16,09,1, 11.9,1,1, 3.546, 10504.825, 426.895, 52833.657 24/05/06,05:28:37,17,09,1, 11.9,1,1, 3.546, 10504.819, 426.882, 52833.679 24/05/06,05:28:37,18,09,1, 11.9,1,1, 3.546, 10504.793, 426.863, 52833.635 24/05/06,05:28:37,19,09,1, 11.9,1,1, 3.546, 10504.824, 426.872, 52833.677 24/05/06,05:28:38,00,09,1, 12.0,1,1, 3.542, 10504.822, 426.872, 52833.677 24/05/06,05:28:38,01,09,1, 12.0,1,1, 3.542, 10504.832, 426.825, 52833.731 24/05/06,05:28:38,02,09,1, 12.0,1,1, 3.542, 10504.858, 426.861, 52833.744 24/05/06,05:28:38,03,09,1, 12.0,1,1, 3.542, 10504.843, 426.807, 52833.647 24/05/06,05:28:38,04,09,1, 12.0,1,1, 3.542, 10504.837, 426.819, 52833.707 24/05/06,05:28:38,05,09,1, 12.0,1,1, 3.542, 10504.829, 426.826, 52833.694 24/05/06,05:28:38,06,09,1, 12.0,1,1, 3.542, 10504.837, 426.808, 52833.710 24/05/06,05:28:38,07,09,1, 12.0,1,1, 3.542, 10504.841, 426.804, 52833.661 24/05/06,05:28:38,08,09,1, 12.0,1,1, 3.542, 10504.854, 426.796, 52833.644 24/05/06,05:28:38,09,09,1, 12.0,1,1, 3.542, 10504.832, 426.805, 52833.722 24/05/06,05:28:38,10,09,1, 12.0,1,1, 3.542, 10504.861, 426.770, 52833.572 24/05/06,05:28:38,11,09,1, 12.0,1,1, 3.542, 10504.865, 426.755, 52833.566 24/05/06,05:28:38,12,09,1, 12.0,1,1, 3.542, 10504.877, 426.758, 52833.640 24/05/06,05:28:38,13,09,1, 12.0,1,1, 3.542, 10504.882, 426.761, 52833.614 24/05/06,05:28:38,14,09,1, 12.0,1,1, 3.542, 10504.872, 426.756, 52833.588 24/05/06,05:28:38,15,09,1, 12.0,1,1, 3.542, 10504.870, 426.757, 52833.654 24/05/06,05:28:38,16,09,1, 12.0,1,1, 3.542, 10504.852, 426.729, 52833.569 24/05/06,05:28:38,17,09,1, 12.0,1,1, 3.542, 10504.855, 426.733, 52833.572 24/05/06,05:28:38,18,09,1, 12.0,1,1, 3.542, 10504.889, 426.714, 52833.521 24/05/06,05:28:38,19,09,1, 12.0,1,1, 3.542, 10504.866, 426.715, 52833.654 24/05/06,05:28:39,00,09,1, 11.9,1,1, 3.547, 10504.863, 426.715, 52833.654 24/05/06,05:28:39,01,09,1, 11.9,1,1, 3.547, 10504.868, 426.703, 52833.547 24/05/06,05:28:39,02,09,1, 11.9,1,1, 3.547, 10504.858, 426.680, 52833.595 24/05/06,05:28:39,03,09,1, 11.9,1,1, 3.547, 10504.860, 426.682, 52833.607 24/05/06,05:28:39,04,09,1, 11.9,1,1, 3.547, 10504.884, 426.643, 52833.546 24/05/06,05:28:39,05,09,1, 11.9,1,1, 3.547, 10504.895, 426.660, 52833.557 24/05/06,05:28:39,06,09,1, 11.9,1,1, 3.547, 10504.896, 426.630, 52833.616 24/05/06,05:28:39,07,09,1, 11.9,1,1, 3.547, 10504.938, 426.648, 52833.618 24/05/06,05:28:39,08,09,1, 11.9,1,1, 3.547, 10504.883, 426.664, 52833.639 24/05/06,05:28:39,09,09,1, 11.9,1,1, 3.547, 10504.893, 426.623, 52833.590 24/05/06,05:28:39,10,09,1, 11.9,1,1, 3.547, 10504.902, 426.599, 52833.599 24/05/06,05:28:39,11,09,1, 11.9,1,1, 3.547, 10504.924, 426.631, 52833.619 24/05/06,05:28:39,12,09,1, 11.9,1,1, 3.547, 10504.917, 426.625, 52833.567 24/05/06,05:28:39,13,09,1, 11.9,1,1, 3.547, 10504.937, 426.599, 52833.562 24/05/06,05:28:39,14,09,1, 11.9,1,1, 3.547, 10504.923, 426.589, 52833.554 24/05/06,05:28:39,15,09,1, 11.9,1,1, 3.547, 10504.920, 426.575, 52833.462 24/05/06,05:28:39,16,09,1, 11.9,1,1, 3.547, 10504.932, 426.567, 52833.556 24/05/06,05:28:39,17,09,1, 11.9,1,1, 3.547, 10504.966, 426.549, 52833.519 24/05/06,05:28:39,18,09,1, 11.9,1,1, 3.547, 10504.937, 426.567, 52833.555 24/05/06,05:28:39,19,09,1, 11.9,1,1, 3.547, 10504.947, 426.525, 52833.520 24/05/06,05:28:40,00,09,1, 11.9,1,1, 3.548, 10504.947, 426.525, 52833.520 24/05/06,05:28:40,01,09,1, 11.9,1,1, 3.548, 10504.961, 426.559, 52833.545 24/05/06,05:28:40,02,09,1, 11.9,1,1, 3.548, 10504.971, 426.538, 52833.535 24/05/06,05:28:40,03,09,1, 11.9,1,1, 3.548, 10504.935, 426.505, 52833.513 24/05/06,05:28:40,04,09,1, 11.9,1,1, 3.548, 10504.951, 426.509, 52833.487 24/05/06,05:28:40,05,09,1, 11.9,1,1, 3.548, 10504.944, 426.500, 52833.461 24/05/06,05:28:40,06,09,1, 11.9,1,1, 3.548, 10504.962, 426.511, 52833.466 24/05/06,05:28:40,07,09,1, 11.9,1,1, 3.548, 10504.968, 426.464, 52833.482 24/05/06,05:28:40,08,09,1, 11.9,1,1, 3.548, 10504.962, 426.471, 52833.462 24/05/06,05:28:40,09,09,1, 11.9,1,1, 3.548, 10504.951, 426.482, 52833.419 24/05/06,05:28:40,10,09,1, 11.9,1,1, 3.548, 10504.975, 426.477, 52833.488 24/05/06,05:28:40,11,09,1, 11.9,1,1, 3.548, 10504.965, 426.488, 52833.558 24/05/06,05:28:40,12,09,1, 11.9,1,1, 3.548, 10504.975, 426.456, 52833.511 24/05/06,05:28:40,13,09,1, 11.9,1,1, 3.548, 10504.959, 426.424, 52833.419 24/05/06,05:28:40,14,09,1, 11.9,1,1, 3.548, 10504.960, 426.438, 52833.404 24/05/06,05:28:40,15,09,1, 11.9,1,1, 3.548, 10504.962, 426.447, 52833.471 24/05/06,05:28:40,16,09,1, 11.9,1,1, 3.548, 10504.973, 426.448, 52833.483 24/05/06,05:28:40,17,09,1, 11.9,1,1, 3.548, 10504.966, 426.393, 52833.451 24/05/06,05:28:40,18,09,1, 11.9,1,1, 3.548, 10504.985, 426.424, 52833.511 24/05/06,05:28:40,19,09,1, 11.9,1,1, 3.548, 10504.987, 426.408, 52833.449 24/05/06,05:28:41,00,09,1, 11.8,1,1, 3.547, 10504.980, 426.408, 52833.449 24/05/06,05:28:41,01,09,1, 11.8,1,1, 3.547, 10504.995, 426.421, 52833.514 24/05/06,05:28:41,02,09,1, 11.8,1,1, 3.547, 10504.995, 426.352, 52833.388 24/05/06,05:28:41,03,09,1, 11.8,1,1, 3.547, 10504.978, 426.370, 52833.463 24/05/06,05:28:41,04,09,1, 11.8,1,1, 3.547, 10504.999, 426.371, 52833.456 24/05/06,05:28:41,05,09,1, 11.8,1,1, 3.547, 10504.981, 426.380, 52833.472 24/05/06,05:28:41,06,09,1, 11.8,1,1, 3.547, 10504.991, 426.347, 52833.518 24/05/06,05:28:41,07,09,1, 11.8,1,1, 3.547, 10505.030, 426.339, 52833.461 24/05/06,05:28:41,08,09,1, 11.8,1,1, 3.547, 10504.997, 426.339, 52833.475 24/05/06,05:28:41,09,09,1, 11.8,1,1, 3.547, 10505.015, 426.316, 52833.443 24/05/06,05:28:41,10,09,1, 11.8,1,1, 3.547, 10505.022, 426.317, 52833.398 24/05/06,05:28:41,11,09,1, 11.8,1,1, 3.547, 10505.005, 426.294, 52833.433 24/05/06,05:28:41,12,09,1, 11.8,1,1, 3.547, 10505.006, 426.286, 52833.454 24/05/06,05:28:41,13,09,1, 11.8,1,1, 3.547, 10505.020, 426.310, 52833.490 24/05/06,05:28:41,14,09,1, 11.8,1,1, 3.547, 10505.044, 426.306, 52833.451 24/05/06,05:28:41,15,09,1, 11.8,1,1, 3.547, 10505.028, 426.280, 52833.402 24/05/06,05:28:41,16,09,1, 11.8,1,1, 3.547, 10505.044, 426.272, 52833.382 24/05/06,05:28:41,17,09,1, 11.8,1,1, 3.547, 10505.026, 426.272, 52833.475 24/05/06,05:28:41,18,09,1, 11.8,1,1, 3.547, 10505.034, 426.293, 52833.418 24/05/06,05:28:41,19,09,1, 11.8,1,1, 3.547, 10505.029, 426.316, 52833.428 24/05/06,05:28:42,00,09,1, 12.0,1,1, 3.545, 10505.022, 426.316, 52833.428 24/05/06,05:28:42,01,09,1, 12.0,1,1, 3.545, 10505.047, 426.255, 52833.430 24/05/06,05:28:42,02,09,1, 12.0,1,1, 3.545, 10505.057, 426.247, 52833.452 24/05/06,05:28:42,03,09,1, 12.0,1,1, 3.545, 10505.029, 426.249, 52833.427 24/05/06,05:28:42,04,09,1, 12.0,1,1, 3.545, 10505.053, 426.252, 52833.450 24/05/06,05:28:42,05,09,1, 12.0,1,1, 3.545, 10505.051, 426.241, 52833.489 24/05/06,05:28:42,06,09,1, 12.0,1,1, 3.545, 10505.011, 426.206, 52833.342 24/05/06,05:28:42,07,09,1, 12.0,1,1, 3.545, 10505.051, 426.206, 52833.416 24/05/06,05:28:42,08,09,1, 12.0,1,1, 3.545, 10505.044, 426.223, 52833.429 24/05/06,05:28:42,09,09,1, 12.0,1,1, 3.545, 10505.052, 426.202, 52833.424 24/05/06,05:28:42,10,09,1, 12.0,1,1, 3.545, 10505.048, 426.190, 52833.447 24/05/06,05:28:42,11,09,1, 12.0,1,1, 3.545, 10505.071, 426.168, 52833.382 24/05/06,05:28:42,12,09,1, 12.0,1,1, 3.545, 10505.070, 426.192, 52833.400 24/05/06,05:28:42,13,09,1, 12.0,1,1, 3.545, 10505.082, 426.193, 52833.414 24/05/06,05:28:42,14,09,1, 12.0,1,1, 3.545, 10505.066, 426.146, 52833.384 24/05/06,05:28:42,15,09,1, 12.0,1,1, 3.545, 10505.083, 426.120, 52833.352 24/05/06,05:28:42,16,09,1, 12.0,1,1, 3.545, 10505.050, 426.158, 52833.355 24/05/06,05:28:42,17,09,1, 12.0,1,1, 3.545, 10505.066, 426.138, 52833.372 24/05/06,05:28:42,18,09,1, 12.0,1,1, 3.545, 10505.089, 426.117, 52833.362 24/05/06,05:28:42,19,09,1, 12.0,1,1, 3.545, 10505.090, 426.113, 52833.364 24/05/06,05:28:43,00,09,1, 11.9,1,1, 3.542, 10505.089, 426.113, 52833.364 24/05/06,05:28:43,01,09,1, 11.9,1,1, 3.542, 10505.086, 426.102, 52833.357 24/05/06,05:28:43,02,09,1, 11.9,1,1, 3.542, 10505.071, 426.096, 52833.414 24/05/06,05:28:43,03,09,1, 11.9,1,1, 3.542, 10505.098, 426.074, 52833.352 24/05/06,05:28:43,04,09,1, 11.9,1,1, 3.542, 10505.086, 426.069, 52833.267 24/05/06,05:28:43,05,09,1, 11.9,1,1, 3.542, 10505.093, 426.065, 52833.366 24/05/06,05:28:43,06,09,1, 11.9,1,1, 3.542, 10505.100, 426.059, 52833.326 24/05/06,05:28:43,07,09,1, 11.9,1,1, 3.542, 10505.088, 426.039, 52833.310 24/05/06,05:28:43,08,09,1, 11.9,1,1, 3.542, 10505.129, 426.025, 52833.245 24/05/06,05:28:43,09,09,1, 11.9,1,1, 3.542, 10505.109, 426.031, 52833.357 24/05/06,05:28:43,10,09,1, 11.9,1,1, 3.542, 10505.094, 426.009, 52833.313 24/05/06,05:28:43,11,09,1, 11.9,1,1, 3.542, 10505.126, 426.039, 52833.285 24/05/06,05:28:43,12,09,1, 11.9,1,1, 3.542, 10505.097, 426.030, 52833.284 24/05/06,05:28:43,13,09,1, 11.9,1,1, 3.542, 10505.097, 426.002, 52833.242 24/05/06,05:28:43,14,09,1, 11.9,1,1, 3.542, 10505.094, 425.997, 52833.317 24/05/06,05:28:43,15,09,1, 11.9,1,1, 3.542, 10505.088, 425.990, 52833.292 24/05/06,05:28:43,16,09,1, 11.9,1,1, 3.542, 10505.106, 425.976, 52833.258 24/05/06,05:28:43,17,09,1, 11.9,1,1, 3.542, 10505.126, 425.974, 52833.333 24/05/06,05:28:43,18,09,1, 11.9,1,1, 3.542, 10505.065, 425.950, 52833.243 24/05/06,05:28:43,19,09,1, 11.9,1,1, 3.542, 10505.116, 425.950, 52833.237 24/05/06,05:28:44,00,09,1, 11.9,1,1, 3.543, 10505.114, 425.950, 52833.237 24/05/06,05:28:44,01,09,1, 11.9,1,1, 3.543, 10505.101, 425.961, 52833.281 24/05/06,05:28:44,02,09,1, 11.9,1,1, 3.543, 10505.092, 425.923, 52833.221 24/05/06,05:28:44,03,09,1, 11.9,1,1, 3.543, 10505.117, 425.919, 52833.267 24/05/06,05:28:44,04,09,1, 11.9,1,1, 3.543, 10505.131, 425.890, 52833.213 24/05/06,05:28:44,05,09,1, 11.9,1,1, 3.543, 10505.118, 425.894, 52833.045 24/05/06,05:28:44,06,09,1, 11.9,1,1, 3.543, 10505.130, 425.908, 52833.224 24/05/06,05:28:44,07,09,1, 11.9,1,1, 3.543, 10505.100, 425.877, 52833.287 24/05/06,05:28:44,08,09,1, 11.9,1,1, 3.543, 10505.104, 425.889, 52833.238 24/05/06,05:28:44,09,09,1, 11.9,1,1, 3.543, 10505.121, 425.856, 52833.222 24/05/06,05:28:44,10,09,1, 11.9,1,1, 3.543, 10505.115, 425.878, 52833.252 24/05/06,05:28:44,11,09,1, 11.9,1,1, 3.543, 10505.139, 425.868, 52833.179 24/05/06,05:28:44,12,09,1, 11.9,1,1, 3.543, 10505.122, 425.820, 52833.214 24/05/06,05:28:44,13,09,1, 11.9,1,1, 3.543, 10505.122, 425.827, 52833.247 24/05/06,05:28:44,14,09,1, 11.9,1,1, 3.543, 10505.130, 425.808, 52833.242 24/05/06,05:28:44,15,09,1, 11.9,1,1, 3.543, 10505.129, 425.820, 52833.221 24/05/06,05:28:44,16,09,1, 11.9,1,1, 3.543, 10505.104, 425.788, 52833.252 24/05/06,05:28:44,17,09,1, 11.9,1,1, 3.543, 10505.105, 425.794, 52833.240 24/05/06,05:28:44,18,09,1, 11.9,1,1, 3.543, 10505.104, 425.807, 52833.245 24/05/06,05:28:44,19,09,1, 11.9,1,1, 3.543, 10505.119, 425.780, 52833.239 24/05/06,05:28:45,00,09,1, 11.9,1,1, 3.544, 10505.114, 425.780, 52833.239 24/05/06,05:28:45,01,09,1, 11.9,1,1, 3.544, 10505.092, 425.786, 52833.244 24/05/06,05:28:45,02,09,1, 11.9,1,1, 3.544, 10505.106, 425.732, 52833.194 24/05/06,05:28:45,03,09,1, 11.9,1,1, 3.544, 10505.122, 425.778, 52833.218 24/05/06,05:28:45,04,09,1, 11.9,1,1, 3.544, 10505.125, 425.780, 52833.244 24/05/06,05:28:45,05,09,1, 11.9,1,1, 3.544, 10505.116, 425.750, 52833.124 24/05/06,05:28:45,06,09,1, 11.9,1,1, 3.544, 10505.130, 425.729, 52833.185 24/05/06,05:28:45,07,09,1, 11.9,1,1, 3.544, 10505.137, 425.720, 52833.131 24/05/06,05:28:45,08,09,1, 11.9,1,1, 3.544, 10505.133, 425.747, 52833.168 24/05/06,05:28:45,09,09,1, 11.9,1,1, 3.544, 10505.136, 425.725, 52833.233 24/05/06,05:28:45,10,09,1, 11.9,1,1, 3.544, 10505.126, 425.697, 52833.186 24/05/06,05:28:45,11,09,1, 11.9,1,1, 3.544, 10505.149, 425.701, 52833.171 24/05/06,05:28:45,12,09,1, 11.9,1,1, 3.544, 10505.162, 425.682, 52833.174 24/05/06,05:28:45,13,09,1, 11.9,1,1, 3.544, 10505.143, 425.676, 52833.106 24/05/06,05:28:45,14,09,1, 11.9,1,1, 3.544, 10505.146, 425.687, 52833.173 24/05/06,05:28:45,15,09,1, 11.9,1,1, 3.544, 10505.127, 425.682, 52833.166 24/05/06,05:28:45,16,09,1, 11.9,1,1, 3.544, 10505.139, 425.661, 52833.170 24/05/06,05:28:45,17,09,1, 11.9,1,1, 3.544, 10505.154, 425.665, 52833.155 24/05/06,05:28:45,18,09,1, 11.9,1,1, 3.544, 10505.136, 425.668, 52833.132 24/05/06,05:28:45,19,09,1, 11.9,1,1, 3.544, 10505.128, 425.630, 52833.153 24/05/06,05:28:46,00,09,1, 11.9,1,1, 3.544, 10505.122, 425.630, 52833.153 24/05/06,05:28:46,01,09,1, 11.9,1,1, 3.544, 10505.123, 425.633, 52833.180 24/05/06,05:28:46,02,09,1, 11.9,1,1, 3.544, 10505.129, 425.629, 52833.118 24/05/06,05:28:46,03,09,1, 11.9,1,1, 3.544, 10505.115, 425.615, 52833.184 24/05/06,05:28:46,04,09,1, 11.9,1,1, 3.544, 10505.121, 425.582, 52833.083 24/05/06,05:28:46,05,09,1, 11.9,1,1, 3.544, 10505.136, 425.605, 52833.175 24/05/06,05:28:46,06,09,1, 11.9,1,1, 3.544, 10505.139, 425.569, 52833.106 24/05/06,05:28:46,07,09,1, 11.9,1,1, 3.544, 10505.146, 425.569, 52833.073 24/05/06,05:28:46,08,09,1, 11.9,1,1, 3.544, 10505.161, 425.567, 52833.116 24/05/06,05:28:46,09,09,1, 11.9,1,1, 3.544, 10505.141, 425.561, 52833.173 24/05/06,05:28:46,10,09,1, 11.9,1,1, 3.544, 10505.153, 425.542, 52833.187 24/05/06,05:28:46,11,09,1, 11.9,1,1, 3.544, 10505.127, 425.540, 52833.149 24/05/06,05:28:46,12,09,1, 11.9,1,1, 3.544, 10505.152, 425.524, 52833.105 24/05/06,05:28:46,13,09,1, 11.9,1,1, 3.544, 10505.159, 425.512, 52833.127 24/05/06,05:28:46,14,09,1, 11.9,1,1, 3.544, 10505.131, 425.491, 52833.134 24/05/06,05:28:46,15,09,1, 11.9,1,1, 3.544, 10505.145, 425.515, 52833.124 24/05/06,05:28:46,16,09,1, 11.9,1,1, 3.544, 10505.166, 425.510, 52833.076 24/05/06,05:28:46,17,09,1, 11.9,1,1, 3.544, 10505.147, 425.513, 52833.051 24/05/06,05:28:46,18,09,1, 11.9,1,1, 3.544, 10505.164, 425.478, 52833.107 24/05/06,05:28:46,19,09,1, 11.9,1,1, 3.544, 10505.146, 425.443, 52833.102 24/05/06,05:28:47,00,09,1, 11.9,1,1, 3.544, 10505.139, 425.443, 52833.102 24/05/06,05:28:47,01,09,1, 11.9,1,1, 3.544, 10505.172, 425.470, 52833.039 24/05/06,05:28:47,02,09,1, 11.9,1,1, 3.544, 10505.133, 425.441, 52833.088 24/05/06,05:28:47,03,09,1, 11.9,1,1, 3.544, 10505.137, 425.449, 52833.138 24/05/06,05:28:47,04,09,1, 11.9,1,1, 3.544, 10505.167, 425.445, 52833.125 24/05/06,05:28:47,05,09,1, 11.9,1,1, 3.544, 10505.157, 425.421, 52833.048 24/05/06,05:28:47,06,09,1, 11.9,1,1, 3.544, 10505.159, 425.414, 52833.015 24/05/06,05:28:47,07,09,1, 11.9,1,1, 3.544, 10505.155, 425.428, 52833.102 24/05/06,05:28:47,08,09,1, 11.9,1,1, 3.544, 10505.158, 425.393, 52833.042 24/05/06,05:28:47,09,09,1, 11.9,1,1, 3.544, 10505.143, 425.392, 52833.046 24/05/06,05:28:47,10,09,1, 11.9,1,1, 3.544, 10505.149, 425.380, 52833.036 24/05/06,05:28:47,11,09,1, 11.9,1,1, 3.544, 10505.145, 425.388, 52833.064 24/05/06,05:28:47,12,09,1, 11.9,1,1, 3.544, 10505.142, 425.359, 52832.995 24/05/06,05:28:47,13,09,1, 11.9,1,1, 3.544, 10505.144, 425.344, 52833.046 24/05/06,05:28:47,14,09,1, 11.9,1,1, 3.544, 10505.156, 425.374, 52832.967 24/05/06,05:28:47,15,09,1, 11.9,1,1, 3.544, 10505.171, 425.345, 52832.941 24/05/06,05:28:47,16,09,1, 11.9,1,1, 3.544, 10505.157, 425.343, 52833.047 24/05/06,05:28:47,17,09,1, 11.9,1,1, 3.544, 10505.159, 425.333, 52832.952 24/05/06,05:28:47,18,09,1, 11.9,1,1, 3.544, 10505.169, 425.316, 52832.967 24/05/06,05:28:47,19,09,1, 11.9,1,1, 3.544, 10505.176, 425.318, 52833.042 24/05/06,05:28:48,00,09,1, 11.9,1,1, 3.545, 10505.172, 425.318, 52833.042 24/05/06,05:28:48,01,09,1, 11.9,1,1, 3.545, 10505.168, 425.296, 52833.044 24/05/06,05:28:48,02,09,1, 11.9,1,1, 3.545, 10505.182, 425.265, 52832.988 24/05/06,05:28:48,03,09,1, 11.9,1,1, 3.545, 10505.185, 425.253, 52833.004 24/05/06,05:28:48,04,09,1, 11.9,1,1, 3.545, 10505.173, 425.270, 52833.027 24/05/06,05:28:48,05,09,1, 11.9,1,1, 3.545, 10505.190, 425.257, 52832.985 24/05/06,05:28:48,06,09,1, 11.9,1,1, 3.545, 10505.178, 425.210, 52833.010 24/05/06,05:28:48,07,09,1, 11.9,1,1, 3.545, 10505.184, 425.203, 52833.018 24/05/06,05:28:48,08,09,1, 11.9,1,1, 3.545, 10505.172, 425.232, 52833.036 24/05/06,05:28:48,09,09,1, 11.9,1,1, 3.545, 10505.187, 425.224, 52832.988 24/05/06,05:28:48,10,09,1, 11.9,1,1, 3.545, 10505.186, 425.200, 52832.931 24/05/06,05:28:48,11,09,1, 11.9,1,1, 3.545, 10505.168, 425.178, 52832.933 24/05/06,05:28:48,12,09,1, 11.9,1,1, 3.545, 10505.192, 425.168, 52832.906 24/05/06,05:28:48,13,09,1, 11.9,1,1, 3.545, 10505.165, 425.191, 52832.928 24/05/06,05:28:48,14,09,1, 11.9,1,1, 3.545, 10505.196, 425.164, 52833.006 24/05/06,05:28:48,15,09,1, 11.9,1,1, 3.545, 10505.148, 425.166, 52832.975 24/05/06,05:28:48,16,09,1, 11.9,1,1, 3.545, 10505.215, 425.148, 52832.945 24/05/06,05:28:48,17,09,1, 11.9,1,1, 3.545, 10505.213, 425.142, 52832.894 24/05/06,05:28:48,18,09,1, 11.9,1,1, 3.545, 10505.208, 425.146, 52832.947 24/05/06,05:28:48,19,09,1, 11.9,1,1, 3.545, 10505.189, 425.153, 52832.924 24/05/06,05:28:49,00,09,1, 11.9,1,1, 3.542, 10505.189, 425.153, 52832.924 24/05/06,05:28:49,01,09,1, 11.9,1,1, 3.542, 10505.193, 425.112, 52832.975 24/05/06,05:28:49,02,09,1, 11.9,1,1, 3.542, 10505.194, 425.102, 52832.947 24/05/06,05:28:49,03,09,1, 11.9,1,1, 3.542, 10505.194, 425.113, 52832.970 24/05/06,05:28:49,04,09,1, 11.9,1,1, 3.542, 10505.202, 425.101, 52832.878 24/05/06,05:28:49,05,09,1, 11.9,1,1, 3.542, 10505.197, 425.073, 52832.920 24/05/06,05:28:49,06,09,1, 11.9,1,1, 3.542, 10505.201, 425.058, 52832.881 24/05/06,05:28:49,07,09,1, 11.9,1,1, 3.542, 10505.192, 425.040, 52832.839 24/05/06,05:28:49,08,09,1, 11.9,1,1, 3.542, 10505.193, 425.046, 52832.821 24/05/06,05:28:49,09,09,1, 11.9,1,1, 3.542, 10505.180, 425.028, 52832.848 24/05/06,05:28:49,10,09,1, 11.9,1,1, 3.542, 10505.202, 425.018, 52832.887 24/05/06,05:28:49,11,09,1, 11.9,1,1, 3.542, 10505.186, 424.997, 52832.837 24/05/06,05:28:49,12,09,1, 11.9,1,1, 3.542, 10505.204, 425.009, 52832.909 24/05/06,05:28:49,13,09,1, 11.9,1,1, 3.542, 10505.190, 425.011, 52832.871 24/05/06,05:28:49,14,09,1, 11.9,1,1, 3.542, 10505.235, 424.993, 52832.884 24/05/06,05:28:49,15,09,1, 11.9,1,1, 3.542, 10505.212, 424.958, 52832.919 24/05/06,05:28:49,16,09,1, 11.9,1,1, 3.542, 10505.224, 424.977, 52832.930 24/05/06,05:28:49,17,09,1, 11.9,1,1, 3.542, 10505.202, 424.928, 52832.875 24/05/06,05:28:49,18,09,1, 11.9,1,1, 3.542, 10505.210, 424.950, 52832.896 24/05/06,05:28:49,19,09,1, 11.9,1,1, 3.542, 10505.239, 424.951, 52832.822 24/05/06,05:28:50,00,09,1, 11.9,1,1, 3.545, 10505.230, 424.951, 52832.822 24/05/06,05:28:50,01,09,1, 11.9,1,1, 3.545, 10505.210, 424.913, 52832.858 24/05/06,05:28:50,02,09,1, 11.9,1,1, 3.545, 10505.236, 424.945, 52832.819 24/05/06,05:28:50,03,09,1, 11.9,1,1, 3.545, 10505.225, 424.900, 52832.833 24/05/06,05:28:50,04,09,1, 11.9,1,1, 3.545, 10505.221, 424.910, 52832.808 24/05/06,05:28:50,05,09,1, 11.9,1,1, 3.545, 10505.236, 424.873, 52832.883 24/05/06,05:28:50,06,09,1, 11.9,1,1, 3.545, 10505.226, 424.881, 52832.801 24/05/06,05:28:50,07,09,1, 11.9,1,1, 3.545, 10505.241, 424.876, 52832.787 24/05/06,05:28:50,08,09,1, 11.9,1,1, 3.545, 10505.238, 424.850, 52832.801 24/05/06,05:28:50,09,09,1, 11.9,1,1, 3.545, 10505.248, 424.832, 52832.793 24/05/06,05:28:50,10,09,1, 11.9,1,1, 3.545, 10505.234, 424.818, 52832.822 24/05/06,05:28:50,11,09,1, 11.9,1,1, 3.545, 10505.255, 424.829, 52832.792 24/05/06,05:28:50,12,09,1, 11.9,1,1, 3.545, 10505.253, 424.828, 52832.783 24/05/06,05:28:50,13,09,1, 11.9,1,1, 3.545, 10505.269, 424.811, 52832.778 24/05/06,05:28:50,14,09,1, 11.9,1,1, 3.545, 10505.247, 424.787, 52832.729 24/05/06,05:28:50,15,09,1, 11.9,1,1, 3.545, 10505.234, 424.775, 52832.844 24/05/06,05:28:50,16,09,1, 11.9,1,1, 3.545, 10505.268, 424.779, 52832.789 24/05/06,05:28:50,17,09,1, 11.9,1,1, 3.545, 10505.249, 424.777, 52832.823 24/05/06,05:28:50,18,09,1, 11.9,1,1, 3.545, 10505.290, 424.750, 52832.838 24/05/06,05:28:50,19,09,1, 11.9,1,1, 3.545, 10505.253, 424.718, 52832.737 24/05/06,05:28:51,00,09,1, 11.9,1,1, 3.544, 10505.247, 424.718, 52832.737 24/05/06,05:28:51,01,09,1, 11.9,1,1, 3.544, 10505.270, 424.736, 52832.709 24/05/06,05:28:51,02,09,1, 11.9,1,1, 3.544, 10505.289, 424.723, 52832.842 24/05/06,05:28:51,03,09,1, 11.9,1,1, 3.544, 10505.253, 424.697, 52832.738 24/05/06,05:28:51,04,09,1, 11.9,1,1, 3.544, 10505.275, 424.692, 52832.764 24/05/06,05:28:51,05,09,1, 11.9,1,1, 3.544, 10505.293, 424.698, 52832.703 24/05/06,05:28:51,06,09,1, 11.9,1,1, 3.544, 10505.296, 424.664, 52832.723 24/05/06,05:28:51,07,09,1, 11.9,1,1, 3.544, 10505.269, 424.667, 52832.792 24/05/06,05:28:51,08,09,1, 11.9,1,1, 3.544, 10505.302, 424.662, 52832.753 24/05/06,05:28:51,09,09,1, 11.9,1,1, 3.544, 10505.310, 424.626, 52832.741 24/05/06,05:28:51,10,09,1, 11.9,1,1, 3.544, 10505.318, 424.630, 52832.706 24/05/06,05:28:51,11,09,1, 11.9,1,1, 3.544, 10505.302, 424.640, 52832.741 24/05/06,05:28:51,12,09,1, 11.9,1,1, 3.544, 10505.312, 424.610, 52832.737 24/05/06,05:28:51,13,09,1, 11.9,1,1, 3.544, 10505.299, 424.607, 52832.686 24/05/06,05:28:51,14,09,1, 11.9,1,1, 3.544, 10505.303, 424.561, 52832.751 24/05/06,05:28:51,15,09,1, 11.9,1,1, 3.544, 10505.317, 424.597, 52832.725 24/05/06,05:28:51,16,09,1, 11.9,1,1, 3.544, 10505.315, 424.562, 52832.716 24/05/06,05:28:51,17,09,1, 11.9,1,1, 3.544, 10505.334, 424.563, 52832.653 24/05/06,05:28:51,18,09,1, 11.9,1,1, 3.544, 10505.328, 424.525, 52832.707 24/05/06,05:28:51,19,09,1, 11.9,1,1, 3.544, 10505.338, 424.523, 52832.711 24/05/06,05:28:52,00,10,1, 11.9,1,1, 3.546, 10505.331, 424.523, 52832.711 24/05/06,05:28:52,01,10,1, 11.9,1,1, 3.546, 10505.354, 424.514, 52832.690 24/05/06,05:28:52,02,10,1, 11.9,1,1, 3.546, 10505.325, 424.503, 52832.673 24/05/06,05:28:52,03,10,1, 11.9,1,1, 3.546, 10505.338, 424.456, 52832.709 24/05/06,05:28:52,04,10,1, 11.9,1,1, 3.546, 10505.332, 424.478, 52832.653 24/05/06,05:28:52,05,10,1, 11.9,1,1, 3.546, 10505.339, 424.461, 52832.746 24/05/06,05:28:52,06,10,1, 11.9,1,1, 3.546, 10505.338, 424.470, 52832.713 24/05/06,05:28:52,07,10,1, 11.9,1,1, 3.546, 10505.343, 424.427, 52832.633 24/05/06,05:28:52,08,10,1, 11.9,1,1, 3.546, 10505.352, 424.417, 52832.639 24/05/06,05:28:52,09,10,1, 11.9,1,1, 3.546, 10505.354, 424.402, 52832.698 24/05/06,05:28:52,10,10,1, 11.9,1,1, 3.546, 10505.373, 424.449, 52832.705 24/05/06,05:28:52,11,10,1, 11.9,1,1, 3.546, 10505.349, 424.405, 52832.659 24/05/06,05:28:52,12,10,1, 11.9,1,1, 3.546, 10505.391, 424.400, 52832.592 24/05/06,05:28:52,13,10,1, 11.9,1,1, 3.546, 10505.338, 424.360, 52832.644 24/05/06,05:28:52,14,10,1, 11.9,1,1, 3.546, 10505.367, 424.383, 52832.680 24/05/06,05:28:52,15,10,1, 11.9,1,1, 3.546, 10505.378, 424.358, 52832.654 24/05/06,05:28:52,16,10,1, 11.9,1,1, 3.546, 10505.394, 424.367, 52832.667 24/05/06,05:28:52,17,10,1, 11.9,1,1, 3.546, 10505.387, 424.342, 52832.683 24/05/06,05:28:52,18,10,1, 11.9,1,1, 3.546, 10505.416, 424.315, 52832.598 24/05/06,05:28:52,19,10,1, 11.9,1,1, 3.546, 10505.402, 424.338, 52832.614 24/05/06,05:28:53,00,09,1, 11.9,1,1, 3.545, 10505.397, 424.338, 52832.614 24/05/06,05:28:53,01,09,1, 11.9,1,1, 3.545, 10505.392, 424.293, 52832.590 24/05/06,05:28:53,02,09,1, 11.9,1,1, 3.545, 10505.385, 424.296, 52832.611 24/05/06,05:28:53,03,09,1, 11.9,1,1, 3.545, 10505.389, 424.292, 52832.602 24/05/06,05:28:53,04,09,1, 11.9,1,1, 3.545, 10505.375, 424.274, 52832.639 24/05/06,05:28:53,05,09,1, 11.9,1,1, 3.545, 10505.376, 424.295, 52832.679 24/05/06,05:28:53,06,09,1, 11.9,1,1, 3.545, 10505.399, 424.264, 52832.698 24/05/06,05:28:53,07,09,1, 11.9,1,1, 3.545, 10505.384, 424.247, 52832.752 24/05/06,05:28:53,08,09,1, 11.9,1,1, 3.545, 10505.416, 424.228, 52832.679 24/05/06,05:28:53,09,09,1, 11.9,1,1, 3.545, 10505.385, 424.223, 52832.638 24/05/06,05:28:53,10,09,1, 11.9,1,1, 3.545, 10505.415, 424.238, 52832.608 24/05/06,05:28:53,11,09,1, 11.9,1,1, 3.545, 10505.436, 424.218, 52832.588 24/05/06,05:28:53,12,09,1, 11.9,1,1, 3.545, 10505.411, 424.151, 52832.506 24/05/06,05:28:53,13,09,1, 11.9,1,1, 3.545, 10505.422, 424.191, 52832.603 24/05/06,05:28:53,14,09,1, 11.9,1,1, 3.545, 10505.444, 424.180, 52832.525 24/05/06,05:28:53,15,09,1, 11.9,1,1, 3.545, 10505.427, 424.144, 52832.476 24/05/06,05:28:53,16,09,1, 11.9,1,1, 3.545, 10505.433, 424.151, 52832.514 24/05/06,05:28:53,17,09,1, 11.9,1,1, 3.545, 10505.415, 424.148, 52832.542 24/05/06,05:28:53,18,09,1, 11.9,1,1, 3.545, 10505.423, 424.119, 52832.562 24/05/06,05:28:53,19,09,1, 11.9,1,1, 3.545, 10505.422, 424.114, 52832.509 24/05/06,05:28:54,00,09,1, 11.9,1,1, 3.544, 10505.414, 424.114, 52832.509 24/05/06,05:28:54,01,09,1, 11.9,1,1, 3.544, 10505.403, 424.105, 52832.516 24/05/06,05:28:54,02,09,1, 11.9,1,1, 3.544, 10505.403, 424.110, 52832.513 24/05/06,05:28:54,03,09,1, 11.9,1,1, 3.544, 10505.427, 424.086, 52832.527 24/05/06,05:28:54,04,09,1, 11.9,1,1, 3.544, 10505.433, 424.080, 52832.591 24/05/06,05:28:54,05,09,1, 11.9,1,1, 3.544, 10505.428, 424.066, 52832.526 24/05/06,05:28:54,06,09,1, 11.9,1,1, 3.544, 10505.435, 424.022, 52832.535 24/05/06,05:28:54,07,09,1, 11.9,1,1, 3.544, 10505.429, 424.031, 52832.543 24/05/06,05:28:54,08,09,1, 11.9,1,1, 3.544, 10505.437, 424.040, 52832.255 24/05/06,05:28:54,09,09,1, 11.9,1,1, 3.544, 10505.426, 424.034, 52832.540 24/05/06,05:28:54,10,09,1, 11.9,1,1, 3.544, 10505.415, 424.016, 52832.528 24/05/06,05:28:54,11,09,1, 11.9,1,1, 3.544, 10505.429, 424.012, 52832.487 24/05/06,05:28:54,12,09,1, 11.9,1,1, 3.544, 10505.480, 423.978, 52832.476 24/05/06,05:28:54,13,09,1, 11.9,1,1, 3.544, 10505.425, 424.015, 52832.567 24/05/06,05:28:54,14,09,1, 11.9,1,1, 3.544, 10505.456, 424.007, 52832.548 24/05/06,05:28:54,15,09,1, 11.9,1,1, 3.544, 10505.444, 423.949, 52832.470 24/05/06,05:28:54,16,09,1, 11.9,1,1, 3.544, 10505.436, 423.935, 52832.541 24/05/06,05:28:54,17,09,1, 11.9,1,1, 3.544, 10505.472, 423.948, 52832.542 24/05/06,05:28:54,18,09,1, 11.9,1,1, 3.544, 10505.422, 423.948, 52832.492 24/05/06,05:28:54,19,09,1, 11.9,1,1, 3.544, 10505.465, 423.928, 52832.476 24/05/06,05:28:55,00,09,1, 11.9,1,1, 3.548, 10505.464, 423.928, 52832.476 24/05/06,05:28:55,01,09,1, 11.9,1,1, 3.548, 10505.459, 423.902, 52832.468 24/05/06,05:28:55,02,09,1, 11.9,1,1, 3.548, 10505.458, 423.920, 52832.471 24/05/06,05:28:55,03,09,1, 11.9,1,1, 3.548, 10505.453, 423.897, 52832.401 24/05/06,05:28:55,04,09,1, 11.9,1,1, 3.548, 10505.432, 423.907, 52832.495 24/05/06,05:28:55,05,09,1, 11.9,1,1, 3.548, 10505.433, 423.883, 52832.449 24/05/06,05:28:55,06,09,1, 11.9,1,1, 3.548, 10505.443, 423.873, 52832.535 24/05/06,05:28:55,07,09,1, 11.9,1,1, 3.548, 10505.452, 423.891, 52832.425 24/05/06,05:28:55,08,09,1, 11.9,1,1, 3.548, 10505.470, 423.875, 52832.443 24/05/06,05:28:55,09,09,1, 11.9,1,1, 3.548, 10505.447, 423.859, 52832.463 24/05/06,05:28:55,10,09,1, 11.9,1,1, 3.548, 10505.450, 423.823, 52832.411 24/05/06,05:28:55,11,09,1, 11.9,1,1, 3.548, 10505.441, 423.834, 52832.441 24/05/06,05:28:55,12,09,1, 11.9,1,1, 3.548, 10505.455, 423.818, 52832.354 24/05/06,05:28:55,13,09,1, 11.9,1,1, 3.548, 10505.478, 423.834, 52832.482 24/05/06,05:28:55,14,09,1, 11.9,1,1, 3.548, 10505.479, 423.819, 52832.479 24/05/06,05:28:55,15,09,1, 11.9,1,1, 3.548, 10505.458, 423.787, 52832.470 24/05/06,05:28:55,16,09,1, 11.9,1,1, 3.548, 10505.485, 423.777, 52832.461 24/05/06,05:28:55,17,09,1, 11.9,1,1, 3.548, 10505.488, 423.804, 52832.471 24/05/06,05:28:55,18,09,1, 11.9,1,1, 3.548, 10505.481, 423.783, 52832.415 24/05/06,05:28:55,19,09,1, 11.9,1,1, 3.548, 10505.465, 423.769, 52832.400 24/05/06,05:28:56,00,09,1, 11.9,1,1, 3.543, 10505.464, 423.769, 52832.400 24/05/06,05:28:56,01,09,1, 11.9,1,1, 3.543, 10505.488, 423.729, 52832.353 24/05/06,05:28:56,02,09,1, 11.9,1,1, 3.543, 10505.490, 423.757, 52832.423 24/05/06,05:28:56,03,09,1, 11.9,1,1, 3.543, 10505.494, 423.719, 52832.392 24/05/06,05:28:56,04,09,1, 11.9,1,1, 3.543, 10505.479, 423.705, 52832.361 24/05/06,05:28:56,05,09,1, 11.9,1,1, 3.543, 10505.478, 423.690, 52832.404 24/05/06,05:28:56,06,09,1, 11.9,1,1, 3.543, 10505.486, 423.670, 52832.348 24/05/06,05:28:56,07,09,1, 11.9,1,1, 3.543, 10505.478, 423.681, 52832.347 24/05/06,05:28:56,08,09,1, 11.9,1,1, 3.543, 10505.478, 423.671, 52832.342 24/05/06,05:28:56,09,09,1, 11.9,1,1, 3.543, 10505.486, 423.635, 52832.339 24/05/06,05:28:56,10,09,1, 11.9,1,1, 3.543, 10505.505, 423.620, 52832.314 24/05/06,05:28:56,11,09,1, 11.9,1,1, 3.543, 10505.509, 423.649, 52832.292 24/05/06,05:28:56,12,09,1, 11.9,1,1, 3.543, 10505.503, 423.617, 52832.309 24/05/06,05:28:56,13,09,1, 11.9,1,1, 3.543, 10505.502, 423.643, 52832.378 24/05/06,05:28:56,14,09,1, 11.9,1,1, 3.543, 10505.495, 423.591, 52832.297 24/05/06,05:28:56,15,09,1, 11.9,1,1, 3.543, 10505.483, 423.596, 52832.334 24/05/06,05:28:56,16,09,1, 11.9,1,1, 3.543, 10505.493, 423.606, 52832.316 24/05/06,05:28:56,17,09,1, 11.9,1,1, 3.543, 10505.519, 423.573, 52832.303 24/05/06,05:28:56,18,09,1, 11.9,1,1, 3.543, 10505.496, 423.572, 52832.319 24/05/06,05:28:56,19,09,1, 11.9,1,1, 3.543, 10505.512, 423.547, 52832.262 24/05/06,05:28:57,00,09,1, 11.9,1,1, 3.548, 10505.506, 423.547, 52832.262 24/05/06,05:28:57,01,09,1, 11.9,1,1, 3.548, 10505.478, 423.534, 52832.320 24/05/06,05:28:57,02,09,1, 11.9,1,1, 3.548, 10505.502, 423.537, 52832.475 24/05/06,05:28:57,03,09,1, 11.9,1,1, 3.548, 10505.515, 423.532, 52832.391 24/05/06,05:28:57,04,09,1, 11.9,1,1, 3.548, 10505.524, 423.518, 52832.333 24/05/06,05:28:57,05,09,1, 11.9,1,1, 3.548, 10505.507, 423.508, 52832.329 24/05/06,05:28:57,06,09,1, 11.9,1,1, 3.548, 10505.496, 423.509, 52832.421 24/05/06,05:28:57,07,09,1, 11.9,1,1, 3.548, 10505.508, 423.497, 52832.375 24/05/06,05:28:57,08,09,1, 11.9,1,1, 3.548, 10505.503, 423.479, 52832.418 24/05/06,05:28:57,09,09,1, 11.9,1,1, 3.548, 10505.527, 423.454, 52832.358 24/05/06,05:28:57,10,09,1, 11.9,1,1, 3.548, 10505.514, 423.463, 52832.419 24/05/06,05:28:57,11,09,1, 11.9,1,1, 3.548, 10505.495, 423.453, 52832.316 24/05/06,05:28:57,12,09,1, 11.9,1,1, 3.548, 10505.528, 423.474, 52832.418 24/05/06,05:28:57,13,09,1, 11.9,1,1, 3.548, 10505.489, 423.463, 52832.348 24/05/06,05:28:57,14,09,1, 11.9,1,1, 3.548, 10505.535, 423.435, 52832.313 24/05/06,05:28:57,15,09,1, 11.9,1,1, 3.548, 10505.518, 423.426, 52832.384 24/05/06,05:28:57,16,09,1, 11.9,1,1, 3.548, 10505.530, 423.397, 52832.322 24/05/06,05:28:57,17,09,1, 11.9,1,1, 3.548, 10505.524, 423.407, 52832.263 24/05/06,05:28:57,18,09,1, 11.9,1,1, 3.548, 10505.518, 423.368, 52832.322 24/05/06,05:28:57,19,09,1, 11.9,1,1, 3.548, 10505.534, 423.369, 52832.350 24/05/06,05:28:58,00,09,1, 11.9,1,1, 3.545, 10505.531, 423.369, 52832.350 24/05/06,05:28:58,01,09,1, 11.9,1,1, 3.545, 10505.509, 423.353, 52832.366 24/05/06,05:28:58,02,09,1, 11.9,1,1, 3.545, 10505.503, 423.343, 52832.353 24/05/06,05:28:58,03,09,1, 11.9,1,1, 3.545, 10505.510, 423.342, 52832.340 24/05/06,05:28:58,04,09,1, 11.9,1,1, 3.545, 10505.519, 423.334, 52832.306 24/05/06,05:28:58,05,09,1, 11.9,1,1, 3.545, 10505.530, 423.327, 52832.322 24/05/06,05:28:58,06,09,1, 11.9,1,1, 3.545, 10505.531, 423.301, 52832.320 24/05/06,05:28:58,07,09,1, 11.9,1,1, 3.545, 10505.505, 423.286, 52832.346 24/05/06,05:28:58,08,09,1, 11.9,1,1, 3.545, 10505.522, 423.293, 52832.253 24/05/06,05:28:58,09,09,1, 11.9,1,1, 3.545, 10505.526, 423.246, 52832.271 24/05/06,05:28:58,10,09,1, 11.9,1,1, 3.545, 10505.532, 423.239, 52832.223 24/05/06,05:28:58,11,09,1, 11.9,1,1, 3.545, 10505.515, 423.268, 52832.262 24/05/06,05:28:58,12,09,1, 11.9,1,1, 3.545, 10505.553, 423.243, 52832.297 24/05/06,05:28:58,13,09,1, 11.9,1,1, 3.545, 10505.550, 423.238, 52832.259 24/05/06,05:28:58,14,09,1, 11.9,1,1, 3.545, 10505.535, 423.237, 52832.232 24/05/06,05:28:58,15,09,1, 11.9,1,1, 3.545, 10505.550, 423.239, 52832.230 24/05/06,05:28:58,16,09,1, 11.9,1,1, 3.545, 10505.530, 423.207, 52832.257 24/05/06,05:28:58,17,09,1, 11.9,1,1, 3.545, 10505.561, 423.172, 52831.952 24/05/06,05:28:58,18,09,1, 11.9,1,1, 3.545, 10505.505, 423.193, 52832.275 24/05/06,05:28:58,19,09,1, 11.9,1,1, 3.545, 10505.524, 423.206, 52832.321 24/05/06,05:28:59,00,09,1, 11.9,1,1, 3.545, 10505.522, 423.206, 52832.321 24/05/06,05:28:59,01,09,1, 11.9,1,1, 3.545, 10505.556, 423.142, 52832.259 24/05/06,05:28:59,02,09,1, 11.9,1,1, 3.545, 10505.544, 423.145, 52832.243 24/05/06,05:28:59,03,09,1, 11.9,1,1, 3.545, 10505.553, 423.145, 52832.221 24/05/06,05:28:59,04,09,1, 11.9,1,1, 3.545, 10505.556, 423.130, 52832.181 24/05/06,05:28:59,05,09,1, 11.9,1,1, 3.545, 10505.541, 423.102, 52832.267 24/05/06,05:28:59,06,09,1, 11.9,1,1, 3.545, 10505.565, 423.130, 52832.242 24/05/06,05:28:59,07,09,1, 11.9,1,1, 3.545, 10505.547, 423.126, 52832.240 24/05/06,05:28:59,08,09,1, 11.9,1,1, 3.545, 10505.525, 423.102, 52832.183 24/05/06,05:28:59,09,09,1, 11.9,1,1, 3.545, 10505.569, 423.088, 52832.164 24/05/06,05:28:59,10,09,1, 11.9,1,1, 3.545, 10505.544, 423.092, 52832.182 24/05/06,05:28:59,11,09,1, 11.9,1,1, 3.545, 10505.548, 423.057, 52832.199 24/05/06,05:28:59,12,09,1, 11.9,1,1, 3.545, 10505.544, 423.054, 52832.191 24/05/06,05:28:59,13,09,1, 11.9,1,1, 3.545, 10505.539, 423.039, 52832.153 24/05/06,05:28:59,14,09,1, 11.9,1,1, 3.545, 10505.564, 423.031, 52832.146 24/05/06,05:28:59,15,09,1, 11.9,1,1, 3.545, 10505.545, 422.994, 52832.247 24/05/06,05:28:59,16,09,1, 11.9,1,1, 3.545, 10505.565, 423.025, 52832.211 24/05/06,05:28:59,17,09,1, 11.9,1,1, 3.545, 10505.573, 422.999, 52832.212 24/05/06,05:28:59,18,09,1, 11.9,1,1, 3.545, 10505.553, 422.994, 52832.177 24/05/06,05:28:59,19,09,1, 11.9,1,1, 3.545, 10505.557, 422.977, 52832.150 24/05/06,05:29:00,00,09,1, 12.0,1,1, 3.544, 10505.556, 422.977, 52832.150 24/05/06,05:29:00,01,09,1, 12.0,1,1, 3.544, 10505.546, 422.959, 52832.095 24/05/06,05:29:00,02,09,1, 12.0,1,1, 3.544, 10505.556, 422.945, 52831.989 24/05/06,05:29:00,03,09,1, 12.0,1,1, 3.544, 10505.558, 422.943, 52832.119 24/05/06,05:29:00,04,09,1, 12.0,1,1, 3.544, 10505.550, 422.923, 52832.065 24/05/06,05:29:00,05,09,1, 12.0,1,1, 3.544, 10505.559, 422.895, 52831.975 24/05/06,05:29:00,06,09,1, 12.0,1,1, 3.544, 10505.562, 422.900, 52831.983 24/05/06,05:29:00,07,09,1, 12.0,1,1, 3.544, 10505.578, 422.869, 52831.982 24/05/06,05:29:00,08,09,1, 12.0,1,1, 3.544, 10505.552, 422.873, 52832.027 24/05/06,05:29:00,09,09,1, 12.0,1,1, 3.544, 10505.553, 422.870, 52832.044 24/05/06,05:29:00,10,09,1, 12.0,1,1, 3.544, 10505.555, 422.839, 52832.021 24/05/06,05:29:00,11,09,1, 12.0,1,1, 3.544, 10505.550, 422.836, 52832.020 24/05/06,05:29:00,12,09,1, 12.0,1,1, 3.544, 10505.573, 422.821, 52832.043 24/05/06,05:29:00,13,09,1, 12.0,1,1, 3.544, 10505.584, 422.826, 52832.033 24/05/06,05:29:00,14,09,1, 12.0,1,1, 3.544, 10505.587, 422.855, 52831.983 24/05/06,05:29:00,15,09,1, 12.0,1,1, 3.544, 10505.571, 422.829, 52832.026 24/05/06,05:29:00,16,09,1, 12.0,1,1, 3.544, 10505.534, 422.811, 52832.098 24/05/06,05:29:00,17,09,1, 12.0,1,1, 3.544, 10505.592, 422.776, 52831.989 24/05/06,05:29:00,18,09,1, 12.0,1,1, 3.544, 10505.591, 422.767, 52832.001 24/05/06,05:29:00,19,09,1, 12.0,1,1, 3.544, 10505.576, 422.797, 52831.988 24/05/06,05:29:01,00,09,1, 11.9,1,1, 3.546, 10505.573, 422.797, 52831.988 24/05/06,05:29:01,01,09,1, 11.9,1,1, 3.546, 10505.588, 422.723, 52831.933 24/05/06,05:29:01,02,09,1, 11.9,1,1, 3.546, 10505.567, 422.724, 52831.956 24/05/06,05:29:01,03,09,1, 11.9,1,1, 3.546, 10505.561, 422.763, 52831.967 24/05/06,05:29:01,04,09,1, 11.9,1,1, 3.546, 10505.564, 422.723, 52831.922 24/05/06,05:29:01,05,09,1, 11.9,1,1, 3.546, 10505.554, 422.711, 52831.919 24/05/06,05:29:01,06,09,1, 11.9,1,1, 3.546, 10505.581, 422.685, 52831.877 24/05/06,05:29:01,07,09,1, 11.9,1,1, 3.546, 10505.575, 422.697, 52831.904 24/05/06,05:29:01,08,09,1, 11.9,1,1, 3.546, 10505.551, 422.689, 52831.955 24/05/06,05:29:01,09,09,1, 11.9,1,1, 3.546, 10505.574, 422.696, 52831.971 24/05/06,05:29:01,10,09,1, 11.9,1,1, 3.546, 10505.573, 422.669, 52831.954 24/05/06,05:29:01,11,09,1, 11.9,1,1, 3.546, 10505.589, 422.659, 52831.978 24/05/06,05:29:01,12,09,1, 11.9,1,1, 3.546, 10505.570, 422.654, 52831.965 24/05/06,05:29:01,13,09,1, 11.9,1,1, 3.546, 10505.592, 422.632, 52831.935 24/05/06,05:29:01,14,09,1, 11.9,1,1, 3.546, 10505.601, 422.633, 52831.925 24/05/06,05:29:01,15,09,1, 11.9,1,1, 3.546, 10505.561, 422.592, 52831.980 24/05/06,05:29:01,16,09,1, 11.9,1,1, 3.546, 10505.564, 422.588, 52831.882 24/05/06,05:29:01,17,09,1, 11.9,1,1, 3.546, 10505.581, 422.599, 52831.869 24/05/06,05:29:01,18,09,1, 11.9,1,1, 3.546, 10505.583, 422.583, 52831.968 24/05/06,05:29:01,19,09,1, 11.9,1,1, 3.546, 10505.588, 422.592, 52831.934 24/05/06,05:29:02,00,09,1, 11.9,1,1, 3.551, 10505.581, 422.592, 52831.934 24/05/06,05:29:02,01,09,1, 11.9,1,1, 3.551, 10505.586, 422.539, 52831.903 24/05/06,05:29:02,02,09,1, 11.9,1,1, 3.551, 10505.626, 422.527, 52831.939 24/05/06,05:29:02,03,09,1, 11.9,1,1, 3.551, 10505.613, 422.555, 52831.912 24/05/06,05:29:02,04,09,1, 11.9,1,1, 3.551, 10505.583, 422.522, 52831.925 24/05/06,05:29:02,05,09,1, 11.9,1,1, 3.551, 10505.584, 422.482, 52831.872 24/05/06,05:29:02,06,09,1, 11.9,1,1, 3.551, 10505.583, 422.486, 52831.749 24/05/06,05:29:02,07,09,1, 11.9,1,1, 3.551, 10505.577, 422.497, 52831.865 24/05/06,05:29:02,08,09,1, 11.9,1,1, 3.551, 10505.585, 422.502, 52832.073 24/05/06,05:29:02,09,09,1, 11.9,1,1, 3.551, 10505.612, 422.476, 52831.843 24/05/06,05:29:02,10,09,1, 11.9,1,1, 3.551, 10505.614, 422.469, 52831.854 24/05/06,05:29:02,11,09,1, 11.9,1,1, 3.551, 10505.613, 422.451, 52831.828 24/05/06,05:29:02,12,09,1, 11.9,1,1, 3.551, 10505.602, 422.449, 52831.809 24/05/06,05:29:02,13,09,1, 11.9,1,1, 3.551, 10505.606, 422.458, 52831.884 24/05/06,05:29:02,14,09,1, 11.9,1,1, 3.551, 10505.609, 422.438, 52831.782 24/05/06,05:29:02,15,09,1, 11.9,1,1, 3.551, 10505.609, 422.406, 52831.799 24/05/06,05:29:02,16,09,1, 11.9,1,1, 3.551, 10505.608, 422.400, 52831.829 24/05/06,05:29:02,17,09,1, 11.9,1,1, 3.551, 10505.615, 422.422, 52831.950 24/05/06,05:29:02,18,09,1, 11.9,1,1, 3.551, 10505.614, 422.417, 52831.835 24/05/06,05:29:02,19,09,1, 11.9,1,1, 3.551, 10505.598, 422.414, 52831.858 24/05/06,05:29:03,00,09,1, 12.0,1,1, 3.549, 10505.598, 422.414, 52831.858 24/05/06,05:29:03,01,09,1, 12.0,1,1, 3.549, 10505.612, 422.380, 52831.812 24/05/06,05:29:03,02,09,1, 12.0,1,1, 3.549, 10505.595, 422.388, 52831.770 24/05/06,05:29:03,03,09,1, 12.0,1,1, 3.549, 10505.594, 422.375, 52831.757 24/05/06,05:29:03,04,09,1, 12.0,1,1, 3.549, 10505.617, 422.394, 52831.793 24/05/06,05:29:03,05,09,1, 12.0,1,1, 3.549, 10505.608, 422.357, 52831.854 24/05/06,05:29:03,06,09,1, 12.0,1,1, 3.549, 10505.620, 422.341, 52831.817 24/05/06,05:29:03,07,09,1, 12.0,1,1, 3.549, 10505.624, 422.345, 52831.868 24/05/06,05:29:03,08,09,1, 12.0,1,1, 3.549, 10505.598, 422.337, 52831.822 24/05/06,05:29:03,09,09,1, 12.0,1,1, 3.549, 10505.603, 422.323, 52831.743 24/05/06,05:29:03,10,09,1, 12.0,1,1, 3.549, 10505.612, 422.310, 52831.784 24/05/06,05:29:03,11,09,1, 12.0,1,1, 3.549, 10505.608, 422.285, 52831.794 24/05/06,05:29:03,12,09,1, 12.0,1,1, 3.549, 10505.627, 422.269, 52831.874 24/05/06,05:29:03,13,09,1, 12.0,1,1, 3.549, 10505.606, 422.294, 52831.765 24/05/06,05:29:03,14,09,1, 12.0,1,1, 3.549, 10505.620, 422.264, 52831.817 24/05/06,05:29:03,15,09,1, 12.0,1,1, 3.549, 10505.607, 422.266, 52831.809 24/05/06,05:29:03,16,09,1, 12.0,1,1, 3.549, 10505.601, 422.246, 52831.775 24/05/06,05:29:03,17,09,1, 12.0,1,1, 3.549, 10505.613, 422.229, 52831.759 24/05/06,05:29:03,18,09,1, 12.0,1,1, 3.549, 10505.620, 422.252, 52831.795 24/05/06,05:29:03,19,09,1, 12.0,1,1, 3.549, 10505.621, 422.220, 52831.764 24/05/06,05:29:04,00,09,1, 11.9,1,1, 3.547, 10505.614, 422.220, 52831.764 24/05/06,05:29:04,01,09,1, 11.9,1,1, 3.547, 10505.604, 422.200, 52831.801 24/05/06,05:29:04,02,09,1, 11.9,1,1, 3.547, 10505.611, 422.174, 52831.802 24/05/06,05:29:04,03,09,1, 11.9,1,1, 3.547, 10505.631, 422.184, 52831.771 24/05/06,05:29:04,04,09,1, 11.9,1,1, 3.547, 10505.618, 422.179, 52831.763 24/05/06,05:29:04,05,09,1, 11.9,1,1, 3.547, 10505.589, 422.170, 52831.775 24/05/06,05:29:04,06,09,1, 11.9,1,1, 3.547, 10505.628, 422.155, 52831.677 24/05/06,05:29:04,07,09,1, 11.9,1,1, 3.547, 10505.632, 422.163, 52831.777 24/05/06,05:29:04,08,09,1, 11.9,1,1, 3.547, 10505.642, 422.138, 52831.771 24/05/06,05:29:04,09,09,1, 11.9,1,1, 3.547, 10505.638, 422.148, 52831.779 24/05/06,05:29:04,10,09,1, 11.9,1,1, 3.547, 10505.630, 422.110, 52831.715 24/05/06,05:29:04,11,09,1, 11.9,1,1, 3.547, 10505.622, 422.117, 52831.668 24/05/06,05:29:04,12,09,1, 11.9,1,1, 3.547, 10505.644, 422.096, 52831.779 24/05/06,05:29:04,13,09,1, 11.9,1,1, 3.547, 10505.614, 422.088, 52831.763 24/05/06,05:29:04,14,09,1, 11.9,1,1, 3.547, 10505.633, 422.075, 52831.721 24/05/06,05:29:04,15,09,1, 11.9,1,1, 3.547, 10505.623, 422.064, 52831.767 24/05/06,05:29:04,16,09,1, 11.9,1,1, 3.547, 10505.613, 422.063, 52831.692 24/05/06,05:29:04,17,09,1, 11.9,1,1, 3.547, 10505.638, 422.064, 52831.704 24/05/06,05:29:04,18,09,1, 11.9,1,1, 3.547, 10505.641, 422.060, 52831.681 24/05/06,05:29:04,19,09,1, 11.9,1,1, 3.547, 10505.599, 422.060, 52831.692 24/05/06,05:29:05,00,09,1, 11.9,1,1, 3.547, 10505.598, 422.060, 52831.692 24/05/06,05:29:05,01,09,1, 11.9,1,1, 3.547, 10505.624, 422.040, 52831.725 24/05/06,05:29:05,02,09,1, 11.9,1,1, 3.547, 10505.628, 422.017, 52831.686 24/05/06,05:29:05,03,09,1, 11.9,1,1, 3.547, 10505.637, 422.029, 52831.701 24/05/06,05:29:05,04,09,1, 11.9,1,1, 3.547, 10505.633, 422.020, 52831.722 24/05/06,05:29:05,05,09,1, 11.9,1,1, 3.547, 10505.593, 421.970, 52831.709 24/05/06,05:29:05,06,09,1, 11.9,1,1, 3.547, 10505.635, 422.001, 52831.753 24/05/06,05:29:05,07,09,1, 11.9,1,1, 3.547, 10505.611, 421.988, 52831.682 24/05/06,05:29:05,08,09,1, 11.9,1,1, 3.547, 10505.613, 421.989, 52831.641 24/05/06,05:29:05,09,09,1, 11.9,1,1, 3.547, 10505.629, 421.996, 52831.698 24/05/06,05:29:05,10,09,1, 11.9,1,1, 3.547, 10505.641, 421.941, 52831.700 24/05/06,05:29:05,11,09,1, 11.9,1,1, 3.547, 10505.637, 421.953, 52831.634 24/05/06,05:29:05,12,09,1, 11.9,1,1, 3.547, 10505.601, 421.949, 52831.674 24/05/06,05:29:05,13,09,1, 11.9,1,1, 3.547, 10505.608, 421.942, 52831.718 24/05/06,05:29:05,14,09,1, 11.9,1,1, 3.547, 10505.624, 421.952, 52831.632 24/05/06,05:29:05,15,09,1, 11.9,1,1, 3.547, 10505.635, 421.915, 52831.666 24/05/06,05:29:05,16,09,1, 11.9,1,1, 3.547, 10505.616, 421.905, 52831.658 24/05/06,05:29:05,17,09,1, 11.9,1,1, 3.547, 10505.637, 421.924, 52831.665 24/05/06,05:29:05,18,09,1, 11.9,1,1, 3.547, 10505.623, 421.900, 52831.634 24/05/06,05:29:05,19,09,1, 11.9,1,1, 3.547, 10505.626, 421.910, 52831.607 24/05/06,05:29:06,00,09,1, 11.8,1,1, 3.549, 10505.623, 421.910, 52831.607 24/05/06,05:29:06,01,09,1, 11.8,1,1, 3.549, 10505.584, 421.877, 52831.627 24/05/06,05:29:06,02,09,1, 11.8,1,1, 3.549, 10505.627, 421.889, 52831.626 24/05/06,05:29:06,03,09,1, 11.8,1,1, 3.549, 10505.636, 421.881, 52831.646 24/05/06,05:29:06,04,09,1, 11.8,1,1, 3.549, 10505.627, 421.870, 52831.600 24/05/06,05:29:06,05,09,1, 11.8,1,1, 3.549, 10505.609, 421.852, 52831.599 24/05/06,05:29:06,06,09,1, 11.8,1,1, 3.549, 10505.606, 421.845, 52831.641 24/05/06,05:29:06,07,09,1, 11.8,1,1, 3.549, 10505.619, 421.850, 52831.639 24/05/06,05:29:06,08,09,1, 11.8,1,1, 3.549, 10505.632, 421.843, 52831.634 24/05/06,05:29:06,09,09,1, 11.8,1,1, 3.549, 10505.640, 421.835, 52831.659 24/05/06,05:29:06,10,09,1, 11.8,1,1, 3.549, 10505.609, 421.807, 52831.591 24/05/06,05:29:06,11,09,1, 11.8,1,1, 3.549, 10505.591, 421.807, 52831.601 24/05/06,05:29:06,12,09,1, 11.8,1,1, 3.549, 10505.627, 421.805, 52831.603 24/05/06,05:29:06,13,09,1, 11.8,1,1, 3.549, 10505.625, 421.786, 52831.563 24/05/06,05:29:06,14,09,1, 11.8,1,1, 3.549, 10505.612, 421.818, 52831.589 24/05/06,05:29:06,15,09,1, 11.8,1,1, 3.549, 10505.604, 421.769, 52831.593 24/05/06,05:29:06,16,09,1, 11.8,1,1, 3.549, 10505.599, 421.779, 52831.581 24/05/06,05:29:06,17,09,1, 11.8,1,1, 3.549, 10505.608, 421.766, 52831.575 24/05/06,05:29:06,18,09,1, 11.8,1,1, 3.549, 10505.589, 421.776, 52831.596 24/05/06,05:29:06,19,09,1, 11.8,1,1, 3.549, 10505.626, 421.780, 52831.570 24/05/06,05:29:07,00,09,1, 11.9,1,1, 3.545, 10505.623, 421.780, 52831.570 24/05/06,05:29:07,01,09,1, 11.9,1,1, 3.545, 10505.620, 421.745, 52831.537 24/05/06,05:29:07,02,09,1, 11.9,1,1, 3.545, 10505.610, 421.713, 52831.584 24/05/06,05:29:07,03,09,1, 11.9,1,1, 3.545, 10505.609, 421.711, 52831.572 24/05/06,05:29:07,04,09,1, 11.9,1,1, 3.545, 10505.597, 421.714, 52831.517 24/05/06,05:29:07,05,09,1, 11.9,1,1, 3.545, 10505.587, 421.692, 52831.612 24/05/06,05:29:07,06,09,1, 11.9,1,1, 3.545, 10505.595, 421.682, 52831.588 24/05/06,05:29:07,07,09,1, 11.9,1,1, 3.545, 10505.582, 421.670, 52831.521 24/05/06,05:29:07,08,09,1, 11.9,1,1, 3.545, 10505.559, 421.687, 52831.627 24/05/06,05:29:07,09,09,1, 11.9,1,1, 3.545, 10505.597, 421.663, 52831.606 24/05/06,05:29:07,10,09,1, 11.9,1,1, 3.545, 10505.586, 421.654, 52831.546 24/05/06,05:29:07,11,09,1, 11.9,1,1, 3.545, 10505.593, 421.632, 52831.579 24/05/06,05:29:07,12,09,1, 11.9,1,1, 3.545, 10505.581, 421.645, 52831.563 24/05/06,05:29:07,13,09,1, 11.9,1,1, 3.545, 10505.616, 421.634, 52831.570 24/05/06,05:29:07,14,09,1, 11.9,1,1, 3.545, 10505.607, 421.629, 52831.548 24/05/06,05:29:07,15,09,1, 11.9,1,1, 3.545, 10505.597, 421.591, 52831.557 24/05/06,05:29:07,16,09,1, 11.9,1,1, 3.545, 10505.577, 421.575, 52831.605 24/05/06,05:29:07,17,09,1, 11.9,1,1, 3.545, 10505.564, 421.563, 52831.575 24/05/06,05:29:07,18,09,1, 11.9,1,1, 3.545, 10505.573, 421.590, 52831.513 24/05/06,05:29:07,19,09,1, 11.9,1,1, 3.545, 10505.586, 421.576, 52831.570 24/05/06,05:29:08,00,09,1, 11.9,1,1, 3.547, 10505.581, 421.576, 52831.570 24/05/06,05:29:08,01,09,1, 11.9,1,1, 3.547, 10505.569, 421.535, 52831.525 24/05/06,05:29:08,02,09,1, 11.9,1,1, 3.547, 10505.558, 421.534, 52831.499 24/05/06,05:29:08,03,09,1, 11.9,1,1, 3.547, 10505.581, 421.511, 52831.466 24/05/06,05:29:08,04,09,1, 11.9,1,1, 3.547, 10505.567, 421.538, 52831.524 24/05/06,05:29:08,05,09,1, 11.9,1,1, 3.547, 10505.567, 421.538, 52831.544 24/05/06,05:29:08,06,09,1, 11.9,1,1, 3.547, 10505.566, 421.476, 52831.503 24/05/06,05:29:08,07,09,1, 11.9,1,1, 3.547, 10505.565, 421.502, 52831.524 24/05/06,05:29:08,08,09,1, 11.9,1,1, 3.547, 10505.560, 421.485, 52831.533 24/05/06,05:29:08,09,09,1, 11.9,1,1, 3.547, 10505.538, 421.487, 52831.563 24/05/06,05:29:08,10,09,1, 11.9,1,1, 3.547, 10505.549, 421.475, 52831.496 24/05/06,05:29:08,11,09,1, 11.9,1,1, 3.547, 10505.548, 421.446, 52831.500 24/05/06,05:29:08,12,09,1, 11.9,1,1, 3.547, 10505.547, 421.453, 52831.505 24/05/06,05:29:08,13,09,1, 11.9,1,1, 3.547, 10505.531, 421.455, 52831.543 24/05/06,05:29:08,14,09,1, 11.9,1,1, 3.547, 10505.555, 421.453, 52831.522 24/05/06,05:29:08,15,09,1, 11.9,1,1, 3.547, 10505.548, 421.402, 52831.501 24/05/06,05:29:08,16,09,1, 11.9,1,1, 3.547, 10505.539, 421.424, 52831.518 24/05/06,05:29:08,17,09,1, 11.9,1,1, 3.547, 10505.576, 421.387, 52831.486 24/05/06,05:29:08,18,09,1, 11.9,1,1, 3.547, 10505.543, 421.386, 52831.418 24/05/06,05:29:08,19,09,1, 11.9,1,1, 3.547, 10505.556, 421.377, 52831.470 24/05/06,05:29:09,00,09,1, 11.9,1,1, 3.548, 10505.556, 421.377, 52831.470 24/05/06,05:29:09,01,09,1, 11.9,1,1, 3.548, 10505.550, 421.361, 52831.498 24/05/06,05:29:09,02,09,1, 11.9,1,1, 3.548, 10505.525, 421.345, 52831.508 24/05/06,05:29:09,03,09,1, 11.9,1,1, 3.548, 10505.505, 421.351, 52831.460 24/05/06,05:29:09,04,09,1, 11.9,1,1, 3.548, 10505.530, 421.360, 52831.433 24/05/06,05:29:09,05,09,1, 11.9,1,1, 3.548, 10505.513, 421.318, 52831.452 24/05/06,05:29:09,06,09,1, 11.9,1,1, 3.548, 10505.535, 421.357, 52831.544 24/05/06,05:29:09,07,09,1, 11.9,1,1, 3.548, 10505.517, 421.310, 52831.422 24/05/06,05:29:09,08,09,1, 11.9,1,1, 3.548, 10505.505, 421.312, 52831.400 24/05/06,05:29:09,09,09,1, 11.9,1,1, 3.548, 10505.532, 421.297, 52831.450 24/05/06,05:29:09,10,09,1, 11.9,1,1, 3.548, 10505.527, 421.297, 52831.408 24/05/06,05:29:09,11,09,1, 11.9,1,1, 3.548, 10505.505, 421.286, 52831.434 24/05/06,05:29:09,12,09,1, 11.9,1,1, 3.548, 10505.507, 421.272, 52831.454 24/05/06,05:29:09,13,09,1, 11.9,1,1, 3.548, 10505.529, 421.241, 52831.403 24/05/06,05:29:09,14,09,1, 11.9,1,1, 3.548, 10505.522, 421.264, 52831.470 24/05/06,05:29:09,15,09,1, 11.9,1,1, 3.548, 10505.529, 421.250, 52831.411 24/05/06,05:29:09,16,09,1, 11.9,1,1, 3.548, 10505.524, 421.226, 52831.449 24/05/06,05:29:09,17,09,1, 11.9,1,1, 3.548, 10505.504, 421.207, 52831.384 24/05/06,05:29:09,18,09,1, 11.9,1,1, 3.548, 10505.513, 421.215, 52831.479 24/05/06,05:29:09,19,09,1, 11.9,1,1, 3.548, 10505.536, 421.198, 52831.384 24/05/06,05:29:10,00,10,1, 11.9,1,1, 3.549, 10505.531, 421.198, 52831.384 24/05/06,05:29:10,01,10,1, 11.9,1,1, 3.549, 10505.501, 421.230, 52831.390 24/05/06,05:29:10,02,10,1, 11.9,1,1, 3.549, 10505.497, 421.186, 52831.428 24/05/06,05:29:10,03,10,1, 11.9,1,1, 3.549, 10505.500, 421.162, 52831.357 24/05/06,05:29:10,04,10,1, 11.9,1,1, 3.549, 10505.511, 421.183, 52831.420 24/05/06,05:29:10,05,10,1, 11.9,1,1, 3.549, 10505.508, 421.190, 52831.470 24/05/06,05:29:10,06,10,1, 11.9,1,1, 3.549, 10505.516, 421.150, 52831.482 24/05/06,05:29:10,07,10,1, 11.9,1,1, 3.549, 10505.491, 421.165, 52831.610 24/05/06,05:29:10,08,10,1, 11.9,1,1, 3.549, 10505.507, 421.145, 52831.434 24/05/06,05:29:10,09,10,1, 11.9,1,1, 3.549, 10505.476, 421.143, 52831.429 24/05/06,05:29:10,10,10,1, 11.9,1,1, 3.549, 10505.481, 421.131, 52831.446 24/05/06,05:29:10,11,10,1, 11.9,1,1, 3.549, 10505.503, 421.124, 52831.432 24/05/06,05:29:10,12,10,1, 11.9,1,1, 3.549, 10505.509, 421.089, 52831.382 24/05/06,05:29:10,13,10,1, 11.9,1,1, 3.549, 10505.498, 421.070, 52831.320 24/05/06,05:29:10,14,10,1, 11.9,1,1, 3.549, 10505.486, 421.094, 52831.321 24/05/06,05:29:10,15,10,1, 11.9,1,1, 3.549, 10505.493, 421.073, 52831.373 24/05/06,05:29:10,16,10,1, 11.9,1,1, 3.549, 10505.480, 421.065, 52831.358 24/05/06,05:29:10,17,10,1, 11.9,1,1, 3.549, 10505.482, 421.068, 52831.345 24/05/06,05:29:10,18,10,1, 11.9,1,1, 3.549, 10505.502, 421.027, 52831.328 24/05/06,05:29:10,19,10,1, 11.9,1,1, 3.549, 10505.443, 421.043, 52831.469 24/05/06,05:29:11,00,09,1, 11.9,1,1, 3.544, 10505.439, 421.043, 52831.469 24/05/06,05:29:11,01,09,1, 11.9,1,1, 3.544, 10505.488, 420.998, 52831.315 24/05/06,05:29:11,02,09,1, 11.9,1,1, 3.544, 10505.491, 421.014, 52831.400 24/05/06,05:29:11,03,09,1, 11.9,1,1, 3.544, 10505.483, 420.996, 52831.337 24/05/06,05:29:11,04,09,1, 11.9,1,1, 3.544, 10505.459, 420.967, 52831.351 24/05/06,05:29:11,05,09,1, 11.9,1,1, 3.544, 10505.453, 420.990, 52831.308 24/05/06,05:29:11,06,09,1, 11.9,1,1, 3.544, 10505.474, 420.976, 52831.354 24/05/06,05:29:11,07,09,1, 11.9,1,1, 3.544, 10505.472, 420.971, 52831.364 24/05/06,05:29:11,08,09,1, 11.9,1,1, 3.544, 10505.472, 420.967, 52831.362 24/05/06,05:29:11,09,09,1, 11.9,1,1, 3.544, 10505.455, 420.948, 52831.330 24/05/06,05:29:11,10,09,1, 11.9,1,1, 3.544, 10505.501, 420.926, 52831.306 24/05/06,05:29:11,11,09,1, 11.9,1,1, 3.544, 10505.484, 420.938, 52831.290 24/05/06,05:29:11,12,09,1, 11.9,1,1, 3.544, 10505.465, 420.920, 52831.297 24/05/06,05:29:11,13,09,1, 11.9,1,1, 3.544, 10505.466, 420.918, 52831.345 24/05/06,05:29:11,14,09,1, 11.9,1,1, 3.544, 10505.457, 420.908, 52831.326 24/05/06,05:29:11,15,09,1, 11.9,1,1, 3.544, 10505.470, 420.900, 52831.317 24/05/06,05:29:11,16,09,1, 11.9,1,1, 3.544, 10505.461, 420.876, 52831.337 24/05/06,05:29:11,17,09,1, 11.9,1,1, 3.544, 10505.456, 420.876, 52831.322 24/05/06,05:29:11,18,09,1, 11.9,1,1, 3.544, 10505.455, 420.860, 52831.232 24/05/06,05:29:11,19,09,1, 11.9,1,1, 3.544, 10505.450, 420.834, 52831.229 24/05/06,05:29:12,00,10,1, 11.9,1,1, 3.547, 10505.447, 420.834, 52831.229 24/05/06,05:29:12,01,10,1, 11.9,1,1, 3.547, 10505.454, 420.842, 52831.245 24/05/06,05:29:12,02,10,1, 11.9,1,1, 3.547, 10505.446, 420.839, 52831.300 24/05/06,05:29:12,03,10,1, 11.9,1,1, 3.547, 10505.439, 420.828, 52831.307 24/05/06,05:29:12,04,10,1, 11.9,1,1, 3.547, 10505.440, 420.799, 52831.294 24/05/06,05:29:12,05,10,1, 11.9,1,1, 3.547, 10505.449, 420.763, 52831.003 24/05/06,05:29:12,06,10,1, 11.9,1,1, 3.547, 10505.420, 420.788, 52831.233 24/05/06,05:29:12,07,10,1, 11.9,1,1, 3.547, 10505.424, 420.806, 52831.243 24/05/06,05:29:12,08,10,1, 11.9,1,1, 3.547, 10505.426, 420.768, 52831.262 24/05/06,05:29:12,09,10,1, 11.9,1,1, 3.547, 10505.434, 420.739, 52831.221 24/05/06,05:29:12,10,10,1, 11.9,1,1, 3.547, 10505.452, 420.751, 52831.256 24/05/06,05:29:12,11,10,1, 11.9,1,1, 3.547, 10505.452, 420.745, 52831.291 24/05/06,05:29:12,12,10,1, 11.9,1,1, 3.547, 10505.428, 420.760, 52831.236 24/05/06,05:29:12,13,10,1, 11.9,1,1, 3.547, 10505.434, 420.727, 52831.268 24/05/06,05:29:12,14,10,1, 11.9,1,1, 3.547, 10505.429, 420.725, 52831.246 24/05/06,05:29:12,15,10,1, 11.9,1,1, 3.547, 10505.434, 420.707, 52831.301 24/05/06,05:29:12,16,10,1, 11.9,1,1, 3.547, 10505.422, 420.682, 52831.254 24/05/06,05:29:12,17,10,1, 11.9,1,1, 3.547, 10505.435, 420.704, 52831.296 24/05/06,05:29:12,18,10,1, 11.9,1,1, 3.547, 10505.418, 420.700, 52831.284 24/05/06,05:29:12,19,10,1, 11.9,1,1, 3.547, 10505.451, 420.660, 52831.174 24/05/06,05:29:13,00,10,1, 11.9,1,1, 3.551, 10505.447, 420.660, 52831.174 24/05/06,05:29:13,01,10,1, 11.9,1,1, 3.551, 10505.426, 420.638, 52831.164 24/05/06,05:29:13,02,10,1, 11.9,1,1, 3.551, 10505.408, 420.635, 52831.136 24/05/06,05:29:13,03,10,1, 11.9,1,1, 3.551, 10505.409, 420.642, 52831.233 24/05/06,05:29:13,04,10,1, 11.9,1,1, 3.551, 10505.409, 420.620, 52831.166 24/05/06,05:29:13,05,10,1, 11.9,1,1, 3.551, 10505.393, 420.616, 52831.237 24/05/06,05:29:13,06,10,1, 11.9,1,1, 3.551, 10505.398, 420.617, 52831.197 24/05/06,05:29:13,07,10,1, 11.9,1,1, 3.551, 10505.405, 420.594, 52831.241 24/05/06,05:29:13,08,10,1, 11.9,1,1, 3.551, 10505.396, 420.599, 52831.268 24/05/06,05:29:13,09,10,1, 11.9,1,1, 3.551, 10505.404, 420.585, 52831.182 24/05/06,05:29:13,10,10,1, 11.9,1,1, 3.551, 10505.395, 420.572, 52831.145 24/05/06,05:29:13,11,10,1, 11.9,1,1, 3.551, 10505.375, 420.575, 52831.209 24/05/06,05:29:13,12,10,1, 11.9,1,1, 3.551, 10505.388, 420.559, 52831.104 24/05/06,05:29:13,13,10,1, 11.9,1,1, 3.551, 10505.391, 420.564, 52831.164 24/05/06,05:29:13,14,10,1, 11.9,1,1, 3.551, 10505.395, 420.568, 52831.204 24/05/06,05:29:13,15,10,1, 11.9,1,1, 3.551, 10505.399, 420.535, 52831.139 24/05/06,05:29:13,16,10,1, 11.9,1,1, 3.551, 10505.371, 420.520, 52831.103 24/05/06,05:29:13,17,10,1, 11.9,1,1, 3.551, 10505.372, 420.512, 52831.115 24/05/06,05:29:13,18,10,1, 11.9,1,1, 3.551, 10505.387, 420.526, 52831.143 24/05/06,05:29:13,19,10,1, 11.9,1,1, 3.551, 10505.364, 420.498, 52831.157 24/05/06,05:29:14,00,10,1, 11.9,1,1, 3.550, 10505.364, 420.498, 52831.157 24/05/06,05:29:14,01,10,1, 11.9,1,1, 3.550, 10505.355, 420.451, 52831.133 24/05/06,05:29:14,02,10,1, 11.9,1,1, 3.550, 10505.382, 420.456, 52831.129 24/05/06,05:29:14,03,10,1, 11.9,1,1, 3.550, 10505.358, 420.454, 52831.143 24/05/06,05:29:14,04,10,1, 11.9,1,1, 3.550, 10505.359, 420.443, 52831.104 24/05/06,05:29:14,05,10,1, 11.9,1,1, 3.550, 10505.377, 420.452, 52831.099 24/05/06,05:29:14,06,10,1, 11.9,1,1, 3.550, 10505.368, 420.406, 52831.106 24/05/06,05:29:14,07,10,1, 11.9,1,1, 3.550, 10505.363, 420.401, 52831.086 24/05/06,05:29:14,08,10,1, 11.9,1,1, 3.550, 10505.377, 420.421, 52831.135 24/05/06,05:29:14,09,10,1, 11.9,1,1, 3.550, 10505.368, 420.400, 52831.147 24/05/06,05:29:14,10,10,1, 11.9,1,1, 3.550, 10505.340, 420.412, 52831.165 24/05/06,05:29:14,11,10,1, 11.9,1,1, 3.550, 10505.359, 420.386, 52831.145 24/05/06,05:29:14,12,10,1, 11.9,1,1, 3.550, 10505.360, 420.366, 52831.042 24/05/06,05:29:14,13,10,1, 11.9,1,1, 3.550, 10505.369, 420.347, 52831.101 24/05/06,05:29:14,14,10,1, 11.9,1,1, 3.550, 10505.346, 420.354, 52831.046 24/05/06,05:29:14,15,10,1, 11.9,1,1, 3.550, 10505.348, 420.345, 52831.126 24/05/06,05:29:14,16,10,1, 11.9,1,1, 3.550, 10505.335, 420.331, 52831.102 24/05/06,05:29:14,17,10,1, 11.9,1,1, 3.550, 10505.341, 420.306, 52831.081 24/05/06,05:29:14,18,10,1, 11.9,1,1, 3.550, 10505.348, 420.295, 52831.104 24/05/06,05:29:14,19,10,1, 11.9,1,1, 3.550, 10505.341, 420.306, 52831.073 24/05/06,05:29:15,00,10,1, 11.9,1,1, 3.545, 10505.339, 420.306, 52831.073 24/05/06,05:29:15,01,10,1, 11.9,1,1, 3.545, 10505.342, 420.306, 52831.058 24/05/06,05:29:15,02,10,1, 11.9,1,1, 3.545, 10505.341, 420.248, 52831.021 24/05/06,05:29:15,03,10,1, 11.9,1,1, 3.545, 10505.332, 420.283, 52831.102 24/05/06,05:29:15,04,10,1, 11.9,1,1, 3.545, 10505.347, 420.237, 52831.108 24/05/06,05:29:15,05,10,1, 11.9,1,1, 3.545, 10505.368, 420.248, 52831.127 24/05/06,05:29:15,06,10,1, 11.9,1,1, 3.545, 10505.347, 420.235, 52831.118 24/05/06,05:29:15,07,10,1, 11.9,1,1, 3.545, 10505.338, 420.224, 52831.048 24/05/06,05:29:15,08,10,1, 11.9,1,1, 3.545, 10505.316, 420.208, 52831.118 24/05/06,05:29:15,09,10,1, 11.9,1,1, 3.545, 10505.312, 420.214, 52831.050 24/05/06,05:29:15,10,10,1, 11.9,1,1, 3.545, 10505.340, 420.204, 52831.048 24/05/06,05:29:15,11,10,1, 11.9,1,1, 3.545, 10505.332, 420.198, 52831.010 24/05/06,05:29:15,12,10,1, 11.9,1,1, 3.545, 10505.347, 420.194, 52831.065 24/05/06,05:29:15,13,10,1, 11.9,1,1, 3.545, 10505.341, 420.172, 52831.119 24/05/06,05:29:15,14,10,1, 11.9,1,1, 3.545, 10505.322, 420.174, 52831.005 24/05/06,05:29:15,15,10,1, 11.9,1,1, 3.545, 10505.322, 420.164, 52831.033 24/05/06,05:29:15,16,10,1, 11.9,1,1, 3.545, 10505.356, 420.139, 52831.009 24/05/06,05:29:15,17,10,1, 11.9,1,1, 3.545, 10505.316, 420.135, 52831.116 24/05/06,05:29:15,18,10,1, 11.9,1,1, 3.545, 10505.324, 420.125, 52830.984 24/05/06,05:29:15,19,10,1, 11.9,1,1, 3.545, 10505.304, 420.120, 52831.063 24/05/06,05:29:16,00,09,1, 11.9,1,1, 3.548, 10505.297, 420.120, 52831.063 24/05/06,05:29:16,01,09,1, 11.9,1,1, 3.548, 10505.304, 420.120, 52830.915 24/05/06,05:29:16,02,09,1, 11.9,1,1, 3.548, 10505.323, 420.108, 52831.041 24/05/06,05:29:16,03,09,1, 11.9,1,1, 3.548, 10505.358, 420.076, 52830.961 24/05/06,05:29:16,04,09,1, 11.9,1,1, 3.548, 10505.319, 420.073, 52830.984 24/05/06,05:29:16,05,09,1, 11.9,1,1, 3.548, 10505.328, 420.098, 52831.007 24/05/06,05:29:16,06,09,1, 11.9,1,1, 3.548, 10505.306, 420.104, 52831.202 24/05/06,05:29:16,07,09,1, 11.9,1,1, 3.548, 10505.314, 420.085, 52830.969 24/05/06,05:29:16,08,09,1, 11.9,1,1, 3.548, 10505.339, 420.019, 52830.970 24/05/06,05:29:16,09,09,1, 11.9,1,1, 3.548, 10505.303, 420.047, 52831.031 24/05/06,05:29:16,10,09,1, 11.9,1,1, 3.548, 10505.304, 420.035, 52831.014 24/05/06,05:29:16,11,09,1, 11.9,1,1, 3.548, 10505.300, 420.047, 52831.012 24/05/06,05:29:16,12,09,1, 11.9,1,1, 3.548, 10505.302, 420.008, 52830.964 24/05/06,05:29:16,13,09,1, 11.9,1,1, 3.548, 10505.302, 420.014, 52831.011 24/05/06,05:29:16,14,09,1, 11.9,1,1, 3.548, 10505.303, 420.006, 52830.955 24/05/06,05:29:16,15,09,1, 11.9,1,1, 3.548, 10505.324, 420.004, 52830.971 24/05/06,05:29:16,16,09,1, 11.9,1,1, 3.548, 10505.301, 420.005, 52830.927 24/05/06,05:29:16,17,09,1, 11.9,1,1, 3.548, 10505.312, 420.000, 52830.948 24/05/06,05:29:16,18,09,1, 11.9,1,1, 3.548, 10505.319, 419.992, 52830.961 24/05/06,05:29:16,19,09,1, 11.9,1,1, 3.548, 10505.307, 419.957, 52831.007 24/05/06,05:29:17,00,10,1, 11.9,1,1, 3.551, 10505.306, 419.957, 52831.007 24/05/06,05:29:17,01,10,1, 11.9,1,1, 3.551, 10505.315, 419.967, 52830.974 24/05/06,05:29:17,02,10,1, 11.9,1,1, 3.551, 10505.288, 419.967, 52830.976 24/05/06,05:29:17,03,10,1, 11.9,1,1, 3.551, 10505.285, 419.966, 52830.970 24/05/06,05:29:17,04,10,1, 11.9,1,1, 3.551, 10505.292, 419.944, 52831.017 24/05/06,05:29:17,05,10,1, 11.9,1,1, 3.551, 10505.298, 419.929, 52830.893 24/05/06,05:29:17,06,10,1, 11.9,1,1, 3.551, 10505.270, 419.904, 52830.914 24/05/06,05:29:17,07,10,1, 11.9,1,1, 3.551, 10505.297, 419.921, 52830.964 24/05/06,05:29:17,08,10,1, 11.9,1,1, 3.551, 10505.283, 419.911, 52830.936 24/05/06,05:29:17,09,10,1, 11.9,1,1, 3.551, 10505.300, 419.908, 52830.921 24/05/06,05:29:17,10,10,1, 11.9,1,1, 3.551, 10505.306, 419.896, 52830.982 24/05/06,05:29:17,11,10,1, 11.9,1,1, 3.551, 10505.315, 419.897, 52830.920 24/05/06,05:29:17,12,10,1, 11.9,1,1, 3.551, 10505.288, 419.885, 52830.917 24/05/06,05:29:17,13,10,1, 11.9,1,1, 3.551, 10505.305, 419.877, 52830.976 24/05/06,05:29:17,14,10,1, 11.9,1,1, 3.551, 10505.297, 419.880, 52830.995 24/05/06,05:29:17,15,10,1, 11.9,1,1, 3.551, 10505.283, 419.860, 52830.984 24/05/06,05:29:17,16,10,1, 11.9,1,1, 3.551, 10505.290, 419.841, 52830.919 24/05/06,05:29:17,17,10,1, 11.9,1,1, 3.551, 10505.270, 419.840, 52830.879 24/05/06,05:29:17,18,10,1, 11.9,1,1, 3.551, 10505.282, 419.829, 52830.949 24/05/06,05:29:17,19,10,1, 11.9,1,1, 3.551, 10505.273, 419.837, 52830.888 24/05/06,05:29:18,00,09,1, 11.9,1,1, 3.544, 10505.272, 419.837, 52830.888 24/05/06,05:29:18,01,09,1, 11.9,1,1, 3.544, 10505.287, 419.802, 52830.949 24/05/06,05:29:18,02,09,1, 11.9,1,1, 3.544, 10505.284, 419.782, 52830.917 24/05/06,05:29:18,03,09,1, 11.9,1,1, 3.544, 10505.289, 419.806, 52830.832 24/05/06,05:29:18,04,09,1, 11.9,1,1, 3.544, 10505.273, 419.804, 52830.884 24/05/06,05:29:18,05,09,1, 11.9,1,1, 3.544, 10505.293, 419.788, 52830.990 24/05/06,05:29:18,06,09,1, 11.9,1,1, 3.544, 10505.257, 419.779, 52830.903 24/05/06,05:29:18,07,09,1, 11.9,1,1, 3.544, 10505.277, 419.769, 52830.857 24/05/06,05:29:18,08,09,1, 11.9,1,1, 3.544, 10505.273, 419.764, 52830.914 24/05/06,05:29:18,09,09,1, 11.9,1,1, 3.544, 10505.249, 419.769, 52830.882 24/05/06,05:29:18,10,09,1, 11.9,1,1, 3.544, 10505.263, 419.745, 52830.932 24/05/06,05:29:18,11,09,1, 11.9,1,1, 3.544, 10505.253, 419.742, 52830.924 24/05/06,05:29:18,12,09,1, 11.9,1,1, 3.544, 10505.256, 419.712, 52830.884 24/05/06,05:29:18,13,09,1, 11.9,1,1, 3.544, 10505.239, 419.699, 52830.866 24/05/06,05:29:18,14,09,1, 11.9,1,1, 3.544, 10505.240, 419.698, 52830.922 24/05/06,05:29:18,15,09,1, 11.9,1,1, 3.544, 10505.239, 419.683, 52830.892 24/05/06,05:29:18,16,09,1, 11.9,1,1, 3.544, 10505.250, 419.685, 52830.918 24/05/06,05:29:18,17,09,1, 11.9,1,1, 3.544, 10505.282, 419.698, 52830.892 24/05/06,05:29:18,18,09,1, 11.9,1,1, 3.544, 10505.255, 419.671, 52830.900 24/05/06,05:29:18,19,09,1, 11.9,1,1, 3.544, 10505.259, 419.682, 52830.913 24/05/06,05:29:19,00,10,1, 11.9,1,1, 3.550, 10505.255, 419.682, 52830.913 24/05/06,05:29:19,01,10,1, 11.9,1,1, 3.550, 10505.257, 419.676, 52830.889 24/05/06,05:29:19,02,10,1, 11.9,1,1, 3.550, 10505.268, 419.644, 52830.896 24/05/06,05:29:19,03,10,1, 11.9,1,1, 3.550, 10505.233, 419.610, 52830.895 24/05/06,05:29:19,04,10,1, 11.9,1,1, 3.550, 10505.259, 419.635, 52830.803 24/05/06,05:29:19,05,10,1, 11.9,1,1, 3.550, 10505.249, 419.631, 52830.881 24/05/06,05:29:19,06,10,1, 11.9,1,1, 3.550, 10505.253, 419.646, 52830.865 24/05/06,05:29:19,07,10,1, 11.9,1,1, 3.550, 10505.229, 419.625, 52830.811 24/05/06,05:29:19,08,10,1, 11.9,1,1, 3.550, 10505.234, 419.607, 52830.833 24/05/06,05:29:19,09,10,1, 11.9,1,1, 3.550, 10505.252, 419.594, 52830.817 24/05/06,05:29:19,10,10,1, 11.9,1,1, 3.550, 10505.223, 419.605, 52830.885 24/05/06,05:29:19,11,10,1, 11.9,1,1, 3.550, 10505.213, 419.591, 52830.889 24/05/06,05:29:19,12,10,1, 11.9,1,1, 3.550, 10505.235, 419.571, 52830.828 24/05/06,05:29:19,13,10,1, 11.9,1,1, 3.550, 10505.275, 419.586, 52830.885 24/05/06,05:29:19,14,10,1, 11.9,1,1, 3.550, 10505.229, 419.544, 52830.780 24/05/06,05:29:19,15,10,1, 11.9,1,1, 3.550, 10505.225, 419.566, 52830.841 24/05/06,05:29:19,16,10,1, 11.9,1,1, 3.550, 10505.247, 419.533, 52830.815 24/05/06,05:29:19,17,10,1, 11.9,1,1, 3.550, 10505.235, 419.566, 52830.807 24/05/06,05:29:19,18,10,1, 11.9,1,1, 3.550, 10505.231, 419.548, 52830.836 24/05/06,05:29:19,19,10,1, 11.9,1,1, 3.550, 10505.234, 419.542, 52830.750 24/05/06,05:29:20,00,09,1, 11.9,1,1, 3.547, 10505.230, 419.542, 52830.750 24/05/06,05:29:20,01,09,1, 11.9,1,1, 3.547, 10505.255, 419.502, 52830.850 24/05/06,05:29:20,02,09,1, 11.9,1,1, 3.547, 10505.201, 419.537, 52830.874 24/05/06,05:29:20,03,09,1, 11.9,1,1, 3.547, 10505.263, 419.533, 52830.861 24/05/06,05:29:20,04,09,1, 11.9,1,1, 3.547, 10505.229, 419.485, 52830.844 24/05/06,05:29:20,05,09,1, 11.9,1,1, 3.547, 10505.230, 419.481, 52830.804 24/05/06,05:29:20,06,09,1, 11.9,1,1, 3.547, 10505.224, 419.454, 52830.734 24/05/06,05:29:20,07,09,1, 11.9,1,1, 3.547, 10505.228, 419.463, 52830.783 24/05/06,05:29:20,08,09,1, 11.9,1,1, 3.547, 10505.228, 419.491, 52830.788 24/05/06,05:29:20,09,09,1, 11.9,1,1, 3.547, 10505.238, 419.469, 52830.831 24/05/06,05:29:20,10,09,1, 11.9,1,1, 3.547, 10505.244, 419.454, 52830.745 24/05/06,05:29:20,11,09,1, 11.9,1,1, 3.547, 10505.207, 419.454, 52830.760 24/05/06,05:29:20,12,09,1, 11.9,1,1, 3.547, 10505.249, 419.418, 52830.771 24/05/06,05:29:20,13,09,1, 11.9,1,1, 3.547, 10505.235, 419.440, 52830.750 24/05/06,05:29:20,14,09,1, 11.9,1,1, 3.547, 10505.240, 419.450, 52830.791 24/05/06,05:29:20,15,09,1, 11.9,1,1, 3.547, 10505.229, 419.423, 52830.774 24/05/06,05:29:20,16,09,1, 11.9,1,1, 3.547, 10505.226, 419.443, 52830.787 24/05/06,05:29:20,17,09,1, 11.9,1,1, 3.547, 10505.192, 419.416, 52830.836 24/05/06,05:29:20,18,09,1, 11.9,1,1, 3.547, 10505.184, 419.412, 52830.800 24/05/06,05:29:20,19,09,1, 11.9,1,1, 3.547, 10505.233, 419.440, 52830.824 24/05/06,05:29:21,00,10,1, 11.9,1,1, 3.548, 10505.230, 419.440, 52830.824 24/05/06,05:29:21,01,10,1, 11.9,1,1, 3.548, 10505.207, 419.391, 52830.816 24/05/06,05:29:21,02,10,1, 11.9,1,1, 3.548, 10505.210, 419.357, 52830.738 24/05/06,05:29:21,03,10,1, 11.9,1,1, 3.548, 10505.226, 419.333, 52830.794 24/05/06,05:29:21,04,10,1, 11.9,1,1, 3.548, 10505.222, 419.364, 52830.806 24/05/06,05:29:21,05,10,1, 11.9,1,1, 3.548, 10505.185, 419.350, 52830.749 24/05/06,05:29:21,06,10,1, 11.9,1,1, 3.548, 10505.208, 419.347, 52830.775 24/05/06,05:29:21,07,10,1, 11.9,1,1, 3.548, 10505.214, 419.334, 52830.805 24/05/06,05:29:21,08,10,1, 11.9,1,1, 3.548, 10505.176, 419.324, 52830.801 24/05/06,05:29:21,09,10,1, 11.9,1,1, 3.548, 10505.157, 419.326, 52830.726 24/05/06,05:29:21,10,10,1, 11.9,1,1, 3.548, 10505.193, 419.345, 52830.948 24/05/06,05:29:21,11,10,1, 11.9,1,1, 3.548, 10505.187, 419.297, 52830.645 24/05/06,05:29:21,12,10,1, 11.9,1,1, 3.548, 10505.162, 419.313, 52830.767 24/05/06,05:29:21,13,10,1, 11.9,1,1, 3.548, 10505.155, 419.280, 52830.751 24/05/06,05:29:21,14,10,1, 11.9,1,1, 3.548, 10505.178, 419.288, 52830.704 24/05/06,05:29:21,15,10,1, 11.9,1,1, 3.548, 10505.207, 419.281, 52830.735 24/05/06,05:29:21,16,10,1, 11.9,1,1, 3.548, 10505.193, 419.260, 52830.711 24/05/06,05:29:21,17,10,1, 11.9,1,1, 3.548, 10505.212, 419.266, 52830.780 24/05/06,05:29:21,18,10,1, 11.9,1,1, 3.548, 10505.182, 419.265, 52830.851 24/05/06,05:29:21,19,10,1, 11.9,1,1, 3.548, 10505.218, 419.228, 52830.719 24/05/06,05:29:22,00,10,1, 11.9,1,1, 3.546, 10505.214, 419.228, 52830.719 24/05/06,05:29:22,01,10,1, 11.9,1,1, 3.546, 10505.188, 419.240, 52830.717 24/05/06,05:29:22,02,10,1, 11.9,1,1, 3.546, 10505.187, 419.225, 52830.713 24/05/06,05:29:22,03,10,1, 11.9,1,1, 3.546, 10505.173, 419.218, 52830.751 24/05/06,05:29:22,04,10,1, 11.9,1,1, 3.546, 10505.164, 419.186, 52830.785 24/05/06,05:29:22,05,10,1, 11.9,1,1, 3.546, 10505.165, 419.203, 52830.723 24/05/06,05:29:22,06,10,1, 11.9,1,1, 3.546, 10505.156, 419.187, 52830.674 24/05/06,05:29:22,07,10,1, 11.9,1,1, 3.546, 10505.170, 419.198, 52830.777 24/05/06,05:29:22,08,10,1, 11.9,1,1, 3.546, 10505.155, 419.189, 52830.684 24/05/06,05:29:22,09,10,1, 11.9,1,1, 3.546, 10505.169, 419.164, 52830.732 24/05/06,05:29:22,10,10,1, 11.9,1,1, 3.546, 10505.155, 419.139, 52830.669 24/05/06,05:29:22,11,10,1, 11.9,1,1, 3.546, 10505.174, 419.170, 52830.689 24/05/06,05:29:22,12,10,1, 11.9,1,1, 3.546, 10505.172, 419.153, 52830.762 24/05/06,05:29:22,13,10,1, 11.9,1,1, 3.546, 10505.168, 419.143, 52830.670 24/05/06,05:29:22,14,10,1, 11.9,1,1, 3.546, 10505.170, 419.138, 52830.769 24/05/06,05:29:22,15,10,1, 11.9,1,1, 3.546, 10505.125, 419.122, 52830.685 24/05/06,05:29:22,16,10,1, 11.9,1,1, 3.546, 10505.132, 419.117, 52830.687 24/05/06,05:29:22,17,10,1, 11.9,1,1, 3.546, 10505.160, 419.123, 52830.776 24/05/06,05:29:22,18,10,1, 11.9,1,1, 3.546, 10505.141, 419.123, 52830.781 24/05/06,05:29:22,19,10,1, 11.9,1,1, 3.546, 10505.167, 419.132, 52830.746 24/05/06,05:29:23,00,10,1, 11.8,1,1, 3.550, 10505.164, 419.132, 52830.746 24/05/06,05:29:23,01,10,1, 11.8,1,1, 3.550, 10505.158, 419.073, 52830.696 24/05/06,05:29:23,02,10,1, 11.8,1,1, 3.550, 10505.160, 419.107, 52830.697 24/05/06,05:29:23,03,10,1, 11.8,1,1, 3.550, 10505.125, 419.063, 52830.703 24/05/06,05:29:23,04,10,1, 11.8,1,1, 3.550, 10505.119, 419.076, 52830.712 24/05/06,05:29:23,05,10,1, 11.8,1,1, 3.550, 10505.136, 419.041, 52830.678 24/05/06,05:29:23,06,10,1, 11.8,1,1, 3.550, 10505.122, 419.035, 52830.724 24/05/06,05:29:23,07,10,1, 11.8,1,1, 3.550, 10505.134, 419.044, 52830.672 24/05/06,05:29:23,08,10,1, 11.8,1,1, 3.550, 10505.131, 419.036, 52830.635 24/05/06,05:29:23,09,10,1, 11.8,1,1, 3.550, 10505.139, 419.036, 52830.671 24/05/06,05:29:23,10,10,1, 11.8,1,1, 3.550, 10505.129, 418.997, 52830.629 24/05/06,05:29:23,11,10,1, 11.8,1,1, 3.550, 10505.120, 418.999, 52830.672 24/05/06,05:29:23,12,10,1, 11.8,1,1, 3.550, 10505.100, 419.002, 52830.723 24/05/06,05:29:23,13,10,1, 11.8,1,1, 3.550, 10505.104, 419.008, 52830.662 24/05/06,05:29:23,14,10,1, 11.8,1,1, 3.550, 10505.125, 418.992, 52830.627 24/05/06,05:29:23,15,10,1, 11.8,1,1, 3.550, 10505.104, 418.992, 52830.654 24/05/06,05:29:23,16,10,1, 11.8,1,1, 3.550, 10505.089, 418.942, 52830.653 24/05/06,05:29:23,17,10,1, 11.8,1,1, 3.550, 10505.090, 418.951, 52830.645 24/05/06,05:29:23,18,10,1, 11.8,1,1, 3.550, 10505.121, 418.955, 52830.693 24/05/06,05:29:23,19,10,1, 11.8,1,1, 3.550, 10505.100, 418.976, 52830.656 24/05/06,05:29:24,00,10,1, 11.9,1,1, 3.549, 10505.097, 418.976, 52830.656 24/05/06,05:29:24,01,10,1, 11.9,1,1, 3.549, 10505.100, 418.927, 52830.595 24/05/06,05:29:24,02,10,1, 11.9,1,1, 3.549, 10505.108, 418.928, 52830.742 24/05/06,05:29:24,03,10,1, 11.9,1,1, 3.549, 10505.090, 418.919, 52830.706 24/05/06,05:29:24,04,10,1, 11.9,1,1, 3.549, 10505.082, 418.923, 52830.717 24/05/06,05:29:24,05,10,1, 11.9,1,1, 3.549, 10505.083, 418.950, 52830.680 24/05/06,05:29:24,06,10,1, 11.9,1,1, 3.549, 10505.096, 418.927, 52830.677 24/05/06,05:29:24,07,10,1, 11.9,1,1, 3.549, 10505.090, 418.874, 52830.581 24/05/06,05:29:24,08,10,1, 11.9,1,1, 3.549, 10505.097, 418.893, 52830.653 24/05/06,05:29:24,09,10,1, 11.9,1,1, 3.549, 10505.091, 418.872, 52830.623 24/05/06,05:29:24,10,10,1, 11.9,1,1, 3.549, 10505.090, 418.911, 52830.668 24/05/06,05:29:24,11,10,1, 11.9,1,1, 3.549, 10505.083, 418.889, 52830.639 24/05/06,05:29:24,12,10,1, 11.9,1,1, 3.549, 10505.094, 418.875, 52830.562 24/05/06,05:29:24,13,10,1, 11.9,1,1, 3.549, 10505.070, 418.870, 52830.593 24/05/06,05:29:24,14,10,1, 11.9,1,1, 3.549, 10505.053, 418.857, 52830.577 24/05/06,05:29:24,15,10,1, 11.9,1,1, 3.549, 10505.066, 418.855, 52830.656 24/05/06,05:29:24,16,10,1, 11.9,1,1, 3.549, 10505.068, 418.865, 52830.629 24/05/06,05:29:24,17,10,1, 11.9,1,1, 3.549, 10505.068, 418.829, 52830.672 24/05/06,05:29:24,18,10,1, 11.9,1,1, 3.549, 10505.058, 418.828, 52830.610 24/05/06,05:29:24,19,10,1, 11.9,1,1, 3.549, 10505.062, 418.822, 52830.627 24/05/06,05:29:25,00,10,1, 11.9,1,1, 3.547, 10505.055, 418.822, 52830.627 24/05/06,05:29:25,01,10,1, 11.9,1,1, 3.547, 10505.063, 418.825, 52830.653 24/05/06,05:29:25,02,10,1, 11.9,1,1, 3.547, 10505.074, 418.806, 52830.603 24/05/06,05:29:25,03,10,1, 11.9,1,1, 3.547, 10505.063, 418.799, 52830.687 24/05/06,05:29:25,04,10,1, 11.9,1,1, 3.547, 10505.050, 418.776, 52830.559 24/05/06,05:29:25,05,10,1, 11.9,1,1, 3.547, 10505.048, 418.765, 52830.655 24/05/06,05:29:25,06,10,1, 11.9,1,1, 3.547, 10505.030, 418.796, 52830.627 24/05/06,05:29:25,07,10,1, 11.9,1,1, 3.547, 10505.078, 418.781, 52830.633 24/05/06,05:29:25,08,10,1, 11.9,1,1, 3.547, 10505.056, 418.771, 52830.661 24/05/06,05:29:25,09,10,1, 11.9,1,1, 3.547, 10505.042, 418.730, 52830.592 24/05/06,05:29:25,10,10,1, 11.9,1,1, 3.547, 10505.049, 418.728, 52830.557 24/05/06,05:29:25,11,10,1, 11.9,1,1, 3.547, 10505.065, 418.707, 52830.595 24/05/06,05:29:25,12,10,1, 11.9,1,1, 3.547, 10505.068, 418.724, 52830.612 24/05/06,05:29:25,13,10,1, 11.9,1,1, 3.547, 10505.053, 418.706, 52830.615 24/05/06,05:29:25,14,10,1, 11.9,1,1, 3.547, 10505.037, 418.695, 52830.617 24/05/06,05:29:25,15,10,1, 11.9,1,1, 3.547, 10505.048, 418.686, 52830.601 24/05/06,05:29:25,16,10,1, 11.9,1,1, 3.547, 10505.062, 418.675, 52830.639 24/05/06,05:29:25,17,10,1, 11.9,1,1, 3.547, 10505.039, 418.667, 52830.615 24/05/06,05:29:25,18,10,1, 11.9,1,1, 3.547, 10505.067, 418.672, 52830.631 24/05/06,05:29:25,19,10,1, 11.9,1,1, 3.547, 10505.032, 418.654, 52830.663 24/05/06,05:29:26,00,10,1, 11.9,1,1, 3.546, 10505.030, 418.654, 52830.663 24/05/06,05:29:26,01,10,1, 11.9,1,1, 3.546, 10505.019, 418.639, 52830.603 24/05/06,05:29:26,02,10,1, 11.9,1,1, 3.546, 10505.022, 418.643, 52830.631 24/05/06,05:29:26,03,10,1, 11.9,1,1, 3.546, 10505.013, 418.631, 52830.631 24/05/06,05:29:26,04,10,1, 11.9,1,1, 3.546, 10504.990, 418.620, 52830.458 24/05/06,05:29:26,05,10,1, 11.9,1,1, 3.546, 10505.057, 418.611, 52830.552 24/05/06,05:29:26,06,10,1, 11.9,1,1, 3.546, 10505.012, 418.585, 52830.635 24/05/06,05:29:26,07,10,1, 11.9,1,1, 3.546, 10505.044, 418.577, 52830.465 24/05/06,05:29:26,08,10,1, 11.9,1,1, 3.546, 10505.024, 418.591, 52830.638 24/05/06,05:29:26,09,10,1, 11.9,1,1, 3.546, 10505.015, 418.568, 52830.603 24/05/06,05:29:26,10,10,1, 11.9,1,1, 3.546, 10505.035, 418.586, 52830.595 24/05/06,05:29:26,11,10,1, 11.9,1,1, 3.546, 10505.014, 418.557, 52830.556 24/05/06,05:29:26,12,10,1, 11.9,1,1, 3.546, 10505.000, 418.548, 52830.586 24/05/06,05:29:26,13,10,1, 11.9,1,1, 3.546, 10505.037, 418.558, 52830.628 24/05/06,05:29:26,14,10,1, 11.9,1,1, 3.546, 10505.005, 418.543, 52830.587 24/05/06,05:29:26,15,10,1, 11.9,1,1, 3.546, 10504.997, 418.527, 52830.595 24/05/06,05:29:26,16,10,1, 11.9,1,1, 3.546, 10505.027, 418.555, 52830.595 24/05/06,05:29:26,17,10,1, 11.9,1,1, 3.546, 10504.995, 418.496, 52830.528 24/05/06,05:29:26,18,10,1, 11.9,1,1, 3.546, 10504.981, 418.517, 52830.521 24/05/06,05:29:26,19,10,1, 11.9,1,1, 3.546, 10505.003, 418.483, 52830.577 24/05/06,05:29:27,00,09,1, 11.9,1,1, 3.549, 10504.997, 418.483, 52830.577 24/05/06,05:29:27,01,09,1, 11.9,1,1, 3.549, 10505.013, 418.493, 52830.568 24/05/06,05:29:27,02,09,1, 11.9,1,1, 3.549, 10504.986, 418.479, 52830.571 24/05/06,05:29:27,03,09,1, 11.9,1,1, 3.549, 10504.964, 418.464, 52830.546 24/05/06,05:29:27,04,09,1, 11.9,1,1, 3.549, 10504.995, 418.452, 52830.553 24/05/06,05:29:27,05,09,1, 11.9,1,1, 3.549, 10504.996, 418.460, 52830.560 24/05/06,05:29:27,06,09,1, 11.9,1,1, 3.549, 10504.978, 418.467, 52830.589 24/05/06,05:29:27,07,09,1, 11.9,1,1, 3.549, 10504.954, 418.461, 52830.620 24/05/06,05:29:27,08,09,1, 11.9,1,1, 3.549, 10504.975, 418.432, 52830.574 24/05/06,05:29:27,09,09,1, 11.9,1,1, 3.549, 10504.964, 418.427, 52830.544 24/05/06,05:29:27,10,09,1, 11.9,1,1, 3.549, 10504.962, 418.423, 52830.504 24/05/06,05:29:27,11,09,1, 11.9,1,1, 3.549, 10504.933, 418.448, 52830.568 24/05/06,05:29:27,12,09,1, 11.9,1,1, 3.549, 10504.957, 418.445, 52830.515 24/05/06,05:29:27,13,09,1, 11.9,1,1, 3.549, 10504.960, 418.385, 52830.448 24/05/06,05:29:27,14,09,1, 11.9,1,1, 3.549, 10504.951, 418.376, 52830.468 24/05/06,05:29:27,15,09,1, 11.9,1,1, 3.549, 10504.926, 418.384, 52830.461 24/05/06,05:29:27,16,09,1, 11.9,1,1, 3.549, 10504.958, 418.359, 52830.444 24/05/06,05:29:27,17,09,1, 11.9,1,1, 3.549, 10504.945, 418.399, 52830.486 24/05/06,05:29:27,18,09,1, 11.9,1,1, 3.549, 10504.938, 418.385, 52830.557 24/05/06,05:29:27,19,09,1, 11.9,1,1, 3.549, 10504.936, 418.377, 52830.564 24/05/06,05:29:28,00,08,1, 12.0,1,1, 3.550, 10504.930, 418.377, 52830.564 24/05/06,05:29:28,01,08,1, 12.0,1,1, 3.550, 10504.924, 418.359, 52830.554 24/05/06,05:29:28,02,08,1, 12.0,1,1, 3.550, 10504.934, 418.358, 52830.532 24/05/06,05:29:28,03,08,1, 12.0,1,1, 3.550, 10504.902, 418.360, 52830.466 24/05/06,05:29:28,04,08,1, 12.0,1,1, 3.550, 10504.910, 418.357, 52830.536 24/05/06,05:29:28,05,08,1, 12.0,1,1, 3.550, 10504.924, 418.325, 52830.537 24/05/06,05:29:28,06,08,1, 12.0,1,1, 3.550, 10504.925, 418.314, 52830.418 24/05/06,05:29:28,07,08,1, 12.0,1,1, 3.550, 10504.922, 418.318, 52830.482 24/05/06,05:29:28,08,08,1, 12.0,1,1, 3.550, 10504.893, 418.330, 52830.461 24/05/06,05:29:28,09,08,1, 12.0,1,1, 3.550, 10504.912, 418.307, 52830.498 24/05/06,05:29:28,10,08,1, 12.0,1,1, 3.550, 10504.912, 418.287, 52830.460 24/05/06,05:29:28,11,08,1, 12.0,1,1, 3.550, 10504.901, 418.264, 52830.478 24/05/06,05:29:28,12,08,1, 12.0,1,1, 3.550, 10504.902, 418.255, 52830.468 24/05/06,05:29:28,13,08,1, 12.0,1,1, 3.550, 10504.913, 418.283, 52830.478 24/05/06,05:29:28,14,08,1, 12.0,1,1, 3.550, 10504.910, 418.267, 52830.486 24/05/06,05:29:28,15,08,1, 12.0,1,1, 3.550, 10504.875, 418.274, 52830.470 24/05/06,05:29:28,16,08,1, 12.0,1,1, 3.550, 10504.885, 418.270, 52830.473 24/05/06,05:29:28,17,08,1, 12.0,1,1, 3.550, 10504.852, 418.250, 52830.449 24/05/06,05:29:28,18,08,1, 12.0,1,1, 3.550, 10504.902, 418.236, 52830.416 24/05/06,05:29:28,19,08,1, 12.0,1,1, 3.550, 10504.881, 418.232, 52830.468 24/05/06,05:29:29,00,09,1, 11.9,1,1, 3.550, 10504.880, 418.232, 52830.468 24/05/06,05:29:29,01,09,1, 11.9,1,1, 3.550, 10504.880, 418.231, 52830.453 24/05/06,05:29:29,02,09,1, 11.9,1,1, 3.550, 10504.865, 418.204, 52830.523 24/05/06,05:29:29,03,09,1, 11.9,1,1, 3.550, 10504.857, 418.190, 52830.429 24/05/06,05:29:29,04,09,1, 11.9,1,1, 3.550, 10504.860, 418.194, 52830.504 24/05/06,05:29:29,05,09,1, 11.9,1,1, 3.550, 10504.868, 418.185, 52830.464 24/05/06,05:29:29,06,09,1, 11.9,1,1, 3.550, 10504.868, 418.183, 52830.408 24/05/06,05:29:29,07,09,1, 11.9,1,1, 3.550, 10504.841, 418.181, 52830.415 24/05/06,05:29:29,08,09,1, 11.9,1,1, 3.550, 10504.844, 418.150, 52830.504 24/05/06,05:29:29,09,09,1, 11.9,1,1, 3.550, 10504.837, 418.122, 52830.476 24/05/06,05:29:29,10,09,1, 11.9,1,1, 3.550, 10504.854, 418.131, 52830.460 24/05/06,05:29:29,11,09,1, 11.9,1,1, 3.550, 10504.845, 418.166, 52830.514 24/05/06,05:29:29,12,09,1, 11.9,1,1, 3.550, 10504.843, 418.151, 52830.464 24/05/06,05:29:29,13,09,1, 11.9,1,1, 3.550, 10504.830, 418.124, 52830.443 24/05/06,05:29:29,14,09,1, 11.9,1,1, 3.550, 10504.808, 418.143, 52830.427 24/05/06,05:29:29,15,09,1, 11.9,1,1, 3.550, 10504.824, 418.107, 52830.431 24/05/06,05:29:29,16,09,1, 11.9,1,1, 3.550, 10504.825, 418.132, 52830.346 24/05/06,05:29:29,17,09,1, 11.9,1,1, 3.550, 10504.827, 418.114, 52830.432 24/05/06,05:29:29,18,09,1, 11.9,1,1, 3.550, 10504.844, 418.109, 52830.369 24/05/06,05:29:29,19,09,1, 11.9,1,1, 3.550, 10504.803, 418.086, 52830.371 24/05/06,05:29:30,00,10,1, 11.9,1,1, 3.548, 10504.797, 418.086, 52830.371 24/05/06,05:29:30,01,10,1, 11.9,1,1, 3.548, 10504.780, 418.055, 52830.441 24/05/06,05:29:30,02,10,1, 11.9,1,1, 3.548, 10504.800, 418.075, 52830.482 24/05/06,05:29:30,03,10,1, 11.9,1,1, 3.548, 10504.772, 418.062, 52830.433 24/05/06,05:29:30,04,10,1, 11.9,1,1, 3.548, 10504.796, 418.078, 52830.462 24/05/06,05:29:30,05,10,1, 11.9,1,1, 3.548, 10504.799, 418.029, 52830.392 24/05/06,05:29:30,06,10,1, 11.9,1,1, 3.548, 10504.767, 418.009, 52830.391 24/05/06,05:29:30,07,10,1, 11.9,1,1, 3.548, 10504.775, 418.030, 52830.414 24/05/06,05:29:30,08,10,1, 11.9,1,1, 3.548, 10504.786, 418.008, 52830.376 24/05/06,05:29:30,09,10,1, 11.9,1,1, 3.548, 10504.781, 418.019, 52830.418 24/05/06,05:29:30,10,10,1, 11.9,1,1, 3.548, 10504.772, 418.013, 52830.357 24/05/06,05:29:30,11,10,1, 11.9,1,1, 3.548, 10504.758, 417.999, 52830.380 24/05/06,05:29:30,12,10,1, 11.9,1,1, 3.548, 10504.778, 418.004, 52830.402 24/05/06,05:29:30,13,10,1, 11.9,1,1, 3.548, 10504.777, 417.968, 52830.424 24/05/06,05:29:30,14,10,1, 11.9,1,1, 3.548, 10504.772, 417.969, 52830.378 24/05/06,05:29:30,15,10,1, 11.9,1,1, 3.548, 10504.761, 417.969, 52830.414 24/05/06,05:29:30,16,10,1, 11.9,1,1, 3.548, 10504.729, 417.954, 52830.404 24/05/06,05:29:30,17,10,1, 11.9,1,1, 3.548, 10504.744, 417.939, 52830.431 24/05/06,05:29:30,18,10,1, 11.9,1,1, 3.548, 10504.736, 417.934, 52830.438 24/05/06,05:29:30,19,10,1, 11.9,1,1, 3.548, 10504.718, 417.944, 52830.366 24/05/06,05:29:31,00,09,1, 11.8,1,1, 3.548, 10504.713, 417.944, 52830.366 24/05/06,05:29:31,01,09,1, 11.8,1,1, 3.548, 10504.689, 417.926, 52830.347 24/05/06,05:29:31,02,09,1, 11.8,1,1, 3.548, 10504.722, 417.929, 52830.443 24/05/06,05:29:31,03,09,1, 11.8,1,1, 3.548, 10504.723, 417.914, 52830.426 24/05/06,05:29:31,04,09,1, 11.8,1,1, 3.548, 10504.703, 417.891, 52830.351 24/05/06,05:29:31,05,09,1, 11.8,1,1, 3.548, 10504.697, 417.889, 52830.410 24/05/06,05:29:31,06,09,1, 11.8,1,1, 3.548, 10504.709, 417.911, 52830.377 24/05/06,05:29:31,07,09,1, 11.8,1,1, 3.548, 10504.710, 417.894, 52830.388 24/05/06,05:29:31,08,09,1, 11.8,1,1, 3.548, 10504.731, 417.895, 52830.350 24/05/06,05:29:31,09,09,1, 11.8,1,1, 3.548, 10504.687, 417.853, 52830.406 24/05/06,05:29:31,10,09,1, 11.8,1,1, 3.548, 10504.686, 417.858, 52830.382 24/05/06,05:29:31,11,09,1, 11.8,1,1, 3.548, 10504.692, 417.854, 52830.406 24/05/06,05:29:31,12,09,1, 11.8,1,1, 3.548, 10504.705, 417.867, 52830.432 24/05/06,05:29:31,13,09,1, 11.8,1,1, 3.548, 10504.698, 417.856, 52830.308 24/05/06,05:29:31,14,09,1, 11.8,1,1, 3.548, 10504.700, 417.821, 52830.176 24/05/06,05:29:31,15,09,1, 11.8,1,1, 3.548, 10504.724, 417.813, 52830.375 24/05/06,05:29:31,16,09,1, 11.8,1,1, 3.548, 10504.694, 417.812, 52830.425 24/05/06,05:29:31,17,09,1, 11.8,1,1, 3.548, 10504.703, 417.824, 52830.351 24/05/06,05:29:31,18,09,1, 11.8,1,1, 3.548, 10504.708, 417.796, 52830.443 24/05/06,05:29:31,19,09,1, 11.8,1,1, 3.548, 10504.682, 417.780, 52830.382 24/05/06,05:29:32,00,09,1, 11.9,1,1, 3.548, 10504.680, 417.780, 52830.382 24/05/06,05:29:32,01,09,1, 11.9,1,1, 3.548, 10504.656, 417.776, 52830.396 24/05/06,05:29:32,02,09,1, 11.9,1,1, 3.548, 10504.653, 417.772, 52830.393 24/05/06,05:29:32,03,09,1, 11.9,1,1, 3.548, 10504.673, 417.760, 52830.350 24/05/06,05:29:32,04,09,1, 11.9,1,1, 3.548, 10504.672, 417.771, 52830.366 24/05/06,05:29:32,05,09,1, 11.9,1,1, 3.548, 10504.621, 417.754, 52830.368 24/05/06,05:29:32,06,09,1, 11.9,1,1, 3.548, 10504.661, 417.728, 52830.387 24/05/06,05:29:32,07,09,1, 11.9,1,1, 3.548, 10504.642, 417.707, 52830.287 24/05/06,05:29:32,08,09,1, 11.9,1,1, 3.548, 10504.650, 417.746, 52830.393 24/05/06,05:29:32,09,09,1, 11.9,1,1, 3.548, 10504.632, 417.728, 52830.378 24/05/06,05:29:32,10,09,1, 11.9,1,1, 3.548, 10504.631, 417.720, 52830.307 24/05/06,05:29:32,11,09,1, 11.9,1,1, 3.548, 10504.649, 417.693, 52830.301 24/05/06,05:29:32,12,09,1, 11.9,1,1, 3.548, 10504.617, 417.685, 52830.323 24/05/06,05:29:32,13,09,1, 11.9,1,1, 3.548, 10504.626, 417.707, 52830.364 24/05/06,05:29:32,14,09,1, 11.9,1,1, 3.548, 10504.626, 417.693, 52830.330 24/05/06,05:29:32,15,09,1, 11.9,1,1, 3.548, 10504.604, 417.661, 52830.319 24/05/06,05:29:32,16,09,1, 11.9,1,1, 3.548, 10504.610, 417.658, 52830.344 24/05/06,05:29:32,17,09,1, 11.9,1,1, 3.548, 10504.617, 417.638, 52830.323 24/05/06,05:29:32,18,09,1, 11.9,1,1, 3.548, 10504.584, 417.644, 52830.331 24/05/06,05:29:32,19,09,1, 11.9,1,1, 3.548, 10504.593, 417.633, 52830.299 24/05/06,05:29:33,00,08,1, 11.9,1,1, 3.547, 10504.588, 417.633, 52830.299 24/05/06,05:29:33,01,08,1, 11.9,1,1, 3.547, 10504.581, 417.633, 52830.338 24/05/06,05:29:33,02,08,1, 11.9,1,1, 3.547, 10504.605, 417.609, 52830.347 24/05/06,05:29:33,03,08,1, 11.9,1,1, 3.547, 10504.588, 417.595, 52830.331 24/05/06,05:29:33,04,08,1, 11.9,1,1, 3.547, 10504.590, 417.585, 52830.340 24/05/06,05:29:33,05,08,1, 11.9,1,1, 3.547, 10504.581, 417.587, 52830.302 24/05/06,05:29:33,06,08,1, 11.9,1,1, 3.547, 10504.574, 417.597, 52830.285 24/05/06,05:29:33,07,08,1, 11.9,1,1, 3.547, 10504.588, 417.600, 52830.294 24/05/06,05:29:33,08,08,1, 11.9,1,1, 3.547, 10504.594, 417.573, 52830.340 24/05/06,05:29:33,09,08,1, 11.9,1,1, 3.547, 10504.576, 417.559, 52830.298 24/05/06,05:29:33,10,08,1, 11.9,1,1, 3.547, 10504.552, 417.572, 52830.315 24/05/06,05:29:33,11,08,1, 11.9,1,1, 3.547, 10504.577, 417.553, 52830.264 24/05/06,05:29:33,12,08,1, 11.9,1,1, 3.547, 10504.555, 417.539, 52830.271 24/05/06,05:29:33,13,08,1, 11.9,1,1, 3.547, 10504.557, 417.559, 52830.385 24/05/06,05:29:33,14,08,1, 11.9,1,1, 3.547, 10504.565, 417.549, 52830.357 24/05/06,05:29:33,15,08,1, 11.9,1,1, 3.547, 10504.527, 417.510, 52830.294 24/05/06,05:29:33,16,08,1, 11.9,1,1, 3.547, 10504.541, 417.519, 52830.259 24/05/06,05:29:33,17,08,1, 11.9,1,1, 3.547, 10504.563, 417.495, 52830.273 24/05/06,05:29:33,18,08,1, 11.9,1,1, 3.547, 10504.520, 417.494, 52830.260 24/05/06,05:29:33,19,08,1, 11.9,1,1, 3.547, 10504.525, 417.506, 52830.338 24/05/06,05:29:34,00,09,1, 11.9,1,1, 3.550, 10504.521, 417.506, 52830.338 24/05/06,05:29:34,01,09,1, 11.9,1,1, 3.550, 10504.489, 417.477, 52830.388 24/05/06,05:29:34,02,09,1, 11.9,1,1, 3.550, 10504.533, 417.473, 52830.313 24/05/06,05:29:34,03,09,1, 11.9,1,1, 3.550, 10504.528, 417.467, 52830.308 24/05/06,05:29:34,04,09,1, 11.9,1,1, 3.550, 10504.527, 417.504, 52830.264 24/05/06,05:29:34,05,09,1, 11.9,1,1, 3.550, 10504.512, 417.502, 52830.359 24/05/06,05:29:34,06,09,1, 11.9,1,1, 3.550, 10504.481, 417.449, 52830.305 24/05/06,05:29:34,07,09,1, 11.9,1,1, 3.550, 10504.522, 417.442, 52830.304 24/05/06,05:29:34,08,09,1, 11.9,1,1, 3.550, 10504.503, 417.425, 52830.290 24/05/06,05:29:34,09,09,1, 11.9,1,1, 3.550, 10504.482, 417.453, 52830.260 24/05/06,05:29:34,10,09,1, 11.9,1,1, 3.550, 10504.491, 417.433, 52830.255 24/05/06,05:29:34,11,09,1, 11.9,1,1, 3.550, 10504.484, 417.421, 52830.281 24/05/06,05:29:34,12,09,1, 11.9,1,1, 3.550, 10504.477, 417.416, 52830.286 24/05/06,05:29:34,13,09,1, 11.9,1,1, 3.550, 10504.484, 417.392, 52830.249 24/05/06,05:29:34,14,09,1, 11.9,1,1, 3.550, 10504.495, 417.383, 52830.281 24/05/06,05:29:34,15,09,1, 11.9,1,1, 3.550, 10504.469, 417.399, 52830.258 24/05/06,05:29:34,16,09,1, 11.9,1,1, 3.550, 10504.453, 417.391, 52830.327 24/05/06,05:29:34,17,09,1, 11.9,1,1, 3.550, 10504.472, 417.393, 52830.273 24/05/06,05:29:34,18,09,1, 11.9,1,1, 3.550, 10504.467, 417.385, 52830.262 24/05/06,05:29:34,19,09,1, 11.9,1,1, 3.550, 10504.479, 417.370, 52830.290 24/05/06,05:29:35,00,09,1, 11.9,1,1, 3.549, 10504.471, 417.370, 52830.290 24/05/06,05:29:35,01,09,1, 11.9,1,1, 3.549, 10504.434, 417.332, 52830.291 24/05/06,05:29:35,02,09,1, 11.9,1,1, 3.549, 10504.424, 417.369, 52830.307 24/05/06,05:29:35,03,09,1, 11.9,1,1, 3.549, 10504.415, 417.341, 52830.330 24/05/06,05:29:35,04,09,1, 11.9,1,1, 3.549, 10504.417, 417.317, 52830.309 24/05/06,05:29:35,05,09,1, 11.9,1,1, 3.549, 10504.417, 417.293, 52830.317 24/05/06,05:29:35,06,09,1, 11.9,1,1, 3.549, 10504.435, 417.293, 52830.258 24/05/06,05:29:35,07,09,1, 11.9,1,1, 3.549, 10504.408, 417.325, 52830.281 24/05/06,05:29:35,08,09,1, 11.9,1,1, 3.549, 10504.403, 417.318, 52830.217 24/05/06,05:29:35,09,09,1, 11.9,1,1, 3.549, 10504.412, 417.314, 52830.302 24/05/06,05:29:35,10,09,1, 11.9,1,1, 3.549, 10504.402, 417.303, 52830.294 24/05/06,05:29:35,11,09,1, 11.9,1,1, 3.549, 10504.415, 417.311, 52830.253 24/05/06,05:29:35,12,09,1, 11.9,1,1, 3.549, 10504.395, 417.288, 52830.286 24/05/06,05:29:35,13,09,1, 11.9,1,1, 3.549, 10504.428, 417.300, 52830.289 24/05/06,05:29:35,14,09,1, 11.9,1,1, 3.549, 10504.400, 417.276, 52830.199 24/05/06,05:29:35,15,09,1, 11.9,1,1, 3.549, 10504.402, 417.255, 52830.211 24/05/06,05:29:35,16,09,1, 11.9,1,1, 3.549, 10504.349, 417.234, 52830.207 24/05/06,05:29:35,17,09,1, 11.9,1,1, 3.549, 10504.365, 417.223, 52830.309 24/05/06,05:29:35,18,09,1, 11.9,1,1, 3.549, 10504.371, 417.267, 52830.266 24/05/06,05:29:35,19,09,1, 11.9,1,1, 3.549, 10504.376, 417.237, 52830.231 24/05/06,05:29:36,00,09,1, 11.9,1,1, 3.548, 10504.371, 417.237, 52830.231 24/05/06,05:29:36,01,09,1, 11.9,1,1, 3.548, 10504.356, 417.213, 52830.191 24/05/06,05:29:36,02,09,1, 11.9,1,1, 3.548, 10504.354, 417.201, 52830.184 24/05/06,05:29:36,03,09,1, 11.9,1,1, 3.548, 10504.347, 417.206, 52830.219 24/05/06,05:29:36,04,09,1, 11.9,1,1, 3.548, 10504.347, 417.206, 52830.244 24/05/06,05:29:36,05,09,1, 11.9,1,1, 3.548, 10504.354, 417.208, 52830.217 24/05/06,05:29:36,06,09,1, 11.9,1,1, 3.548, 10504.341, 417.198, 52830.218 24/05/06,05:29:36,07,09,1, 11.9,1,1, 3.548, 10504.369, 417.173, 52830.254 24/05/06,05:29:36,08,09,1, 11.9,1,1, 3.548, 10504.334, 417.153, 52830.248 24/05/06,05:29:36,09,09,1, 11.9,1,1, 3.548, 10504.341, 417.151, 52830.202 24/05/06,05:29:36,10,09,1, 11.9,1,1, 3.548, 10504.346, 417.147, 52830.223 24/05/06,05:29:36,11,09,1, 11.9,1,1, 3.548, 10504.332, 417.170, 52830.307 24/05/06,05:29:36,12,09,1, 11.9,1,1, 3.548, 10504.319, 417.131, 52830.211 24/05/06,05:29:36,13,09,1, 11.9,1,1, 3.548, 10504.331, 417.138, 52830.241 24/05/06,05:29:36,14,09,1, 11.9,1,1, 3.548, 10504.304, 417.121, 52830.208 24/05/06,05:29:36,15,09,1, 11.9,1,1, 3.548, 10504.303, 417.115, 52830.174 24/05/06,05:29:36,16,09,1, 11.9,1,1, 3.548, 10504.333, 417.119, 52830.408 24/05/06,05:29:36,17,09,1, 11.9,1,1, 3.548, 10504.299, 417.107, 52830.135 24/05/06,05:29:36,18,09,1, 11.9,1,1, 3.548, 10504.273, 417.104, 52830.228 24/05/06,05:29:36,19,09,1, 11.9,1,1, 3.548, 10504.280, 417.097, 52830.190 24/05/06,05:29:37,00,09,1, 11.8,1,1, 3.549, 10504.279, 417.097, 52830.190 24/05/06,05:29:37,01,09,1, 11.8,1,1, 3.549, 10504.291, 417.080, 52830.246 24/05/06,05:29:37,02,09,1, 11.8,1,1, 3.549, 10504.285, 417.074, 52830.199 24/05/06,05:29:37,03,09,1, 11.8,1,1, 3.549, 10504.283, 417.066, 52830.173 24/05/06,05:29:37,04,09,1, 11.8,1,1, 3.549, 10504.291, 417.025, 52830.230 24/05/06,05:29:37,05,09,1, 11.8,1,1, 3.549, 10504.279, 417.024, 52830.141 24/05/06,05:29:37,06,09,1, 11.8,1,1, 3.549, 10504.271, 417.009, 52830.218 24/05/06,05:29:37,07,09,1, 11.8,1,1, 3.549, 10504.274, 416.986, 52830.177 24/05/06,05:29:37,08,09,1, 11.8,1,1, 3.549, 10504.293, 417.012, 52830.147 24/05/06,05:29:37,09,09,1, 11.8,1,1, 3.549, 10504.267, 416.990, 52830.136 24/05/06,05:29:37,10,09,1, 11.8,1,1, 3.549, 10504.263, 417.002, 52830.170 24/05/06,05:29:37,11,09,1, 11.8,1,1, 3.549, 10504.276, 416.983, 52830.128 24/05/06,05:29:37,12,09,1, 11.8,1,1, 3.549, 10504.263, 416.974, 52830.128 24/05/06,05:29:37,13,09,1, 11.8,1,1, 3.549, 10504.256, 416.946, 52830.116 24/05/06,05:29:37,14,09,1, 11.8,1,1, 3.549, 10504.262, 416.966, 52830.173 24/05/06,05:29:37,15,09,1, 11.8,1,1, 3.549, 10504.231, 416.945, 52830.221 24/05/06,05:29:37,16,09,1, 11.8,1,1, 3.549, 10504.238, 416.948, 52830.184 24/05/06,05:29:37,17,09,1, 11.8,1,1, 3.549, 10504.239, 416.930, 52830.157 24/05/06,05:29:37,18,09,1, 11.8,1,1, 3.549, 10504.226, 416.916, 52830.195 24/05/06,05:29:37,19,09,1, 11.8,1,1, 3.549, 10504.206, 416.896, 52830.131 24/05/06,05:29:38,00,08,1, 11.9,1,1, 3.551, 10504.204, 416.896, 52830.131 24/05/06,05:29:38,01,08,1, 11.9,1,1, 3.551, 10504.218, 416.894, 52830.064 24/05/06,05:29:38,02,08,1, 11.9,1,1, 3.551, 10504.199, 416.910, 52830.134 24/05/06,05:29:38,03,08,1, 11.9,1,1, 3.551, 10504.206, 416.873, 52830.150 24/05/06,05:29:38,04,08,1, 11.9,1,1, 3.551, 10504.219, 416.868, 52830.206 24/05/06,05:29:38,05,08,1, 11.9,1,1, 3.551, 10504.185, 416.859, 52830.101 24/05/06,05:29:38,06,08,1, 11.9,1,1, 3.551, 10504.216, 416.870, 52830.115 24/05/06,05:29:38,07,08,1, 11.9,1,1, 3.551, 10504.224, 416.858, 52830.109 24/05/06,05:29:38,08,08,1, 11.9,1,1, 3.551, 10504.196, 416.845, 52830.112 24/05/06,05:29:38,09,08,1, 11.9,1,1, 3.551, 10504.192, 416.824, 52830.129 24/05/06,05:29:38,10,08,1, 11.9,1,1, 3.551, 10504.212, 416.816, 52830.185 24/05/06,05:29:38,11,08,1, 11.9,1,1, 3.551, 10504.204, 416.832, 52830.192 24/05/06,05:29:38,12,08,1, 11.9,1,1, 3.551, 10504.175, 416.816, 52830.177 24/05/06,05:29:38,13,08,1, 11.9,1,1, 3.551, 10504.176, 416.810, 52830.233 24/05/06,05:29:38,14,08,1, 11.9,1,1, 3.551, 10504.176, 416.823, 52830.161 24/05/06,05:29:38,15,08,1, 11.9,1,1, 3.551, 10504.189, 416.793, 52830.128 24/05/06,05:29:38,16,08,1, 11.9,1,1, 3.551, 10504.156, 416.774, 52830.203 24/05/06,05:29:38,17,08,1, 11.9,1,1, 3.551, 10504.159, 416.771, 52830.120 24/05/06,05:29:38,18,08,1, 11.9,1,1, 3.551, 10504.169, 416.783, 52830.100 24/05/06,05:29:38,19,08,1, 11.9,1,1, 3.551, 10504.152, 416.771, 52830.129 24/05/06,05:29:39,00,09,1, 11.9,1,1, 3.549, 10504.146, 416.771, 52830.129 24/05/06,05:29:39,01,09,1, 11.9,1,1, 3.549, 10504.138, 416.742, 52830.154 24/05/06,05:29:39,02,09,1, 11.9,1,1, 3.549, 10504.157, 416.707, 52830.070 24/05/06,05:29:39,03,09,1, 11.9,1,1, 3.549, 10504.102, 416.713, 52830.135 24/05/06,05:29:39,04,09,1, 11.9,1,1, 3.549, 10504.136, 416.718, 52830.112 24/05/06,05:29:39,05,09,1, 11.9,1,1, 3.549, 10504.143, 416.709, 52830.149 24/05/06,05:29:39,06,09,1, 11.9,1,1, 3.549, 10504.123, 416.726, 52830.065 24/05/06,05:29:39,07,09,1, 11.9,1,1, 3.549, 10504.117, 416.686, 52830.063 24/05/06,05:29:39,08,09,1, 11.9,1,1, 3.549, 10504.127, 416.681, 52830.170 24/05/06,05:29:39,09,09,1, 11.9,1,1, 3.549, 10504.088, 416.696, 52830.160 24/05/06,05:29:39,10,09,1, 11.9,1,1, 3.549, 10504.101, 416.687, 52830.102 24/05/06,05:29:39,11,09,1, 11.9,1,1, 3.549, 10504.092, 416.693, 52830.150 24/05/06,05:29:39,12,09,1, 11.9,1,1, 3.549, 10504.089, 416.680, 52830.097 24/05/06,05:29:39,13,09,1, 11.9,1,1, 3.549, 10504.093, 416.651, 52830.037 24/05/06,05:29:39,14,09,1, 11.9,1,1, 3.549, 10504.061, 416.644, 52830.040 24/05/06,05:29:39,15,09,1, 11.9,1,1, 3.549, 10504.072, 416.659, 52830.014 24/05/06,05:29:39,16,09,1, 11.9,1,1, 3.549, 10504.081, 416.633, 52830.072 24/05/06,05:29:39,17,09,1, 11.9,1,1, 3.549, 10504.069, 416.643, 52830.088 24/05/06,05:29:39,18,09,1, 11.9,1,1, 3.549, 10504.093, 416.619, 52830.160 24/05/06,05:29:39,19,09,1, 11.9,1,1, 3.549, 10504.065, 416.622, 52830.162 24/05/06,05:29:40,00,09,1, 11.9,1,1, 3.548, 10504.062, 416.622, 52830.162 24/05/06,05:29:40,01,09,1, 11.9,1,1, 3.548, 10504.058, 416.611, 52830.120 24/05/06,05:29:40,02,09,1, 11.9,1,1, 3.548, 10504.051, 416.626, 52830.030 24/05/06,05:29:40,03,09,1, 11.9,1,1, 3.548, 10504.042, 416.610, 52830.092 24/05/06,05:29:40,04,09,1, 11.9,1,1, 3.548, 10504.036, 416.587, 52830.103 24/05/06,05:29:40,05,09,1, 11.9,1,1, 3.548, 10504.032, 416.601, 52830.112 24/05/06,05:29:40,06,09,1, 11.9,1,1, 3.548, 10504.014, 416.566, 52830.071 24/05/06,05:29:40,07,09,1, 11.9,1,1, 3.548, 10504.008, 416.573, 52830.062 24/05/06,05:29:40,08,09,1, 11.9,1,1, 3.548, 10504.039, 416.584, 52830.090 24/05/06,05:29:40,09,09,1, 11.9,1,1, 3.548, 10504.014, 416.573, 52830.086 24/05/06,05:29:40,10,09,1, 11.9,1,1, 3.548, 10504.007, 416.530, 52830.135 24/05/06,05:29:40,11,09,1, 11.9,1,1, 3.548, 10503.994, 416.526, 52830.116 24/05/06,05:29:40,12,09,1, 11.9,1,1, 3.548, 10503.987, 416.533, 52830.172 24/05/06,05:29:40,13,09,1, 11.9,1,1, 3.548, 10503.961, 416.544, 52830.118 24/05/06,05:29:40,14,09,1, 11.9,1,1, 3.548, 10503.978, 416.516, 52830.101 24/05/06,05:29:40,15,09,1, 11.9,1,1, 3.548, 10503.966, 416.538, 52830.170 24/05/06,05:29:40,16,09,1, 11.9,1,1, 3.548, 10503.961, 416.546, 52830.127 24/05/06,05:29:40,17,09,1, 11.9,1,1, 3.548, 10503.971, 416.510, 52830.081 24/05/06,05:29:40,18,09,1, 11.9,1,1, 3.548, 10503.963, 416.482, 52830.124 24/05/06,05:29:40,19,09,1, 11.9,1,1, 3.548, 10503.964, 416.500, 52830.063 24/05/06,05:29:41,00,09,1, 11.9,1,1, 3.551, 10503.962, 416.500, 52830.063 24/05/06,05:29:41,01,09,1, 11.9,1,1, 3.551, 10503.940, 416.509, 52830.109 24/05/06,05:29:41,02,09,1, 11.9,1,1, 3.551, 10503.939, 416.492, 52830.110 24/05/06,05:29:41,03,09,1, 11.9,1,1, 3.551, 10503.915, 416.457, 52830.090 24/05/06,05:29:41,04,09,1, 11.9,1,1, 3.551, 10503.921, 416.443, 52830.075 24/05/06,05:29:41,05,09,1, 11.9,1,1, 3.551, 10503.943, 416.437, 52830.097 24/05/06,05:29:41,06,09,1, 11.9,1,1, 3.551, 10503.923, 416.473, 52830.090 24/05/06,05:29:41,07,09,1, 11.9,1,1, 3.551, 10503.913, 416.441, 52830.065 24/05/06,05:29:41,08,09,1, 11.9,1,1, 3.551, 10503.897, 416.452, 52830.130 24/05/06,05:29:41,09,09,1, 11.9,1,1, 3.551, 10503.887, 416.439, 52830.143 24/05/06,05:29:41,10,09,1, 11.9,1,1, 3.551, 10503.901, 416.407, 52830.100 24/05/06,05:29:41,11,09,1, 11.9,1,1, 3.551, 10503.916, 416.416, 52830.108 24/05/06,05:29:41,12,09,1, 11.9,1,1, 3.551, 10503.882, 416.408, 52830.160 24/05/06,05:29:41,13,09,1, 11.9,1,1, 3.551, 10503.869, 416.388, 52830.056 24/05/06,05:29:41,14,09,1, 11.9,1,1, 3.551, 10503.882, 416.395, 52830.090 24/05/06,05:29:41,15,09,1, 11.9,1,1, 3.551, 10503.862, 416.369, 52830.139 24/05/06,05:29:41,16,09,1, 11.9,1,1, 3.551, 10503.856, 416.377, 52830.124 24/05/06,05:29:41,17,09,1, 11.9,1,1, 3.551, 10503.854, 416.378, 52830.155 24/05/06,05:29:41,18,09,1, 11.9,1,1, 3.551, 10503.860, 416.361, 52830.156 24/05/06,05:29:41,19,09,1, 11.9,1,1, 3.551, 10503.862, 416.380, 52830.082 24/05/06,05:29:42,00,08,1, 12.0,1,1, 3.549, 10503.862, 416.380, 52830.082 24/05/06,05:29:42,01,08,1, 12.0,1,1, 3.549, 10503.833, 416.365, 52830.109 24/05/06,05:29:42,02,08,1, 12.0,1,1, 3.549, 10503.823, 416.331, 52830.066 24/05/06,05:29:42,03,08,1, 12.0,1,1, 3.549, 10503.807, 416.332, 52830.081 24/05/06,05:29:42,04,08,1, 12.0,1,1, 3.549, 10503.832, 416.355, 52830.115 24/05/06,05:29:42,05,08,1, 12.0,1,1, 3.549, 10503.806, 416.336, 52830.062 24/05/06,05:29:42,06,08,1, 12.0,1,1, 3.549, 10503.818, 416.340, 52830.041 24/05/06,05:29:42,07,08,1, 12.0,1,1, 3.549, 10503.784, 416.333, 52830.082 24/05/06,05:29:42,08,08,1, 12.0,1,1, 3.549, 10503.786, 416.317, 52830.087 24/05/06,05:29:42,09,08,1, 12.0,1,1, 3.549, 10503.778, 416.316, 52830.123 24/05/06,05:29:42,10,08,1, 12.0,1,1, 3.549, 10503.783, 416.293, 52830.107 24/05/06,05:29:42,11,08,1, 12.0,1,1, 3.549, 10503.781, 416.336, 52830.116 24/05/06,05:29:42,12,08,1, 12.0,1,1, 3.549, 10503.770, 416.304, 52830.142 24/05/06,05:29:42,13,08,1, 12.0,1,1, 3.549, 10503.794, 416.282, 52830.122 24/05/06,05:29:42,14,08,1, 12.0,1,1, 3.549, 10503.780, 416.266, 52830.104 24/05/06,05:29:42,15,08,1, 12.0,1,1, 3.549, 10503.748, 416.249, 52830.071 24/05/06,05:29:42,16,08,1, 12.0,1,1, 3.549, 10503.733, 416.271, 52830.100 24/05/06,05:29:42,17,08,1, 12.0,1,1, 3.549, 10503.732, 416.262, 52830.118 24/05/06,05:29:42,18,08,1, 12.0,1,1, 3.549, 10503.747, 416.276, 52830.116 24/05/06,05:29:42,19,08,1, 12.0,1,1, 3.549, 10503.724, 416.244, 52830.085 24/05/06,05:29:43,00,08,1, 11.9,1,1, 3.549, 10503.720, 416.244, 52830.085 24/05/06,05:29:43,01,08,1, 11.9,1,1, 3.549, 10503.707, 416.242, 52830.069 24/05/06,05:29:43,02,08,1, 11.9,1,1, 3.549, 10503.678, 416.222, 52830.119 24/05/06,05:29:43,03,08,1, 11.9,1,1, 3.549, 10503.697, 416.230, 52830.086 24/05/06,05:29:43,04,08,1, 11.9,1,1, 3.549, 10503.714, 416.239, 52830.141 24/05/06,05:29:43,05,08,1, 11.9,1,1, 3.549, 10503.689, 416.223, 52830.117 24/05/06,05:29:43,06,08,1, 11.9,1,1, 3.549, 10503.672, 416.201, 52830.078 24/05/06,05:29:43,07,08,1, 11.9,1,1, 3.549, 10503.644, 416.204, 52830.011 24/05/06,05:29:43,08,08,1, 11.9,1,1, 3.549, 10503.617, 416.187, 52830.143 24/05/06,05:29:43,09,08,1, 11.9,1,1, 3.549, 10503.669, 416.195, 52830.092 24/05/06,05:29:43,10,08,1, 11.9,1,1, 3.549, 10503.676, 416.175, 52830.026 24/05/06,05:29:43,11,08,1, 11.9,1,1, 3.549, 10503.644, 416.158, 52830.077 24/05/06,05:29:43,12,08,1, 11.9,1,1, 3.549, 10503.645, 416.193, 52830.039 24/05/06,05:29:43,13,08,1, 11.9,1,1, 3.549, 10503.622, 416.166, 52830.038 24/05/06,05:29:43,14,08,1, 11.9,1,1, 3.549, 10503.638, 416.175, 52830.031 24/05/06,05:29:43,15,08,1, 11.9,1,1, 3.549, 10503.631, 416.183, 52830.037 24/05/06,05:29:43,16,08,1, 11.9,1,1, 3.549, 10503.629, 416.171, 52830.048 24/05/06,05:29:43,17,08,1, 11.9,1,1, 3.549, 10503.611, 416.137, 52830.042 24/05/06,05:29:43,18,08,1, 11.9,1,1, 3.549, 10503.591, 416.155, 52830.077 24/05/06,05:29:43,19,08,1, 11.9,1,1, 3.549, 10503.603, 416.142, 52830.028 24/05/06,05:29:44,00,08,1, 11.9,1,1, 3.551, 10503.603, 416.142, 52830.028 24/05/06,05:29:44,01,08,1, 11.9,1,1, 3.551, 10503.592, 416.146, 52830.107 24/05/06,05:29:44,02,08,1, 11.9,1,1, 3.551, 10503.599, 416.138, 52830.021 24/05/06,05:29:44,03,08,1, 11.9,1,1, 3.551, 10503.583, 416.109, 52830.000 24/05/06,05:29:44,04,08,1, 11.9,1,1, 3.551, 10503.552, 416.097, 52829.987 24/05/06,05:29:44,05,08,1, 11.9,1,1, 3.551, 10503.561, 416.100, 52829.989 24/05/06,05:29:44,06,08,1, 11.9,1,1, 3.551, 10503.578, 416.099, 52830.013 24/05/06,05:29:44,07,08,1, 11.9,1,1, 3.551, 10503.543, 416.123, 52830.081 24/05/06,05:29:44,08,08,1, 11.9,1,1, 3.551, 10503.547, 416.117, 52830.098 24/05/06,05:29:44,09,08,1, 11.9,1,1, 3.551, 10503.523, 416.100, 52830.103 24/05/06,05:29:44,10,08,1, 11.9,1,1, 3.551, 10503.525, 416.108, 52830.101 24/05/06,05:29:44,11,08,1, 11.9,1,1, 3.551, 10503.507, 416.099, 52830.099 24/05/06,05:29:44,12,08,1, 11.9,1,1, 3.551, 10503.516, 416.091, 52830.078 24/05/06,05:29:44,13,08,1, 11.9,1,1, 3.551, 10503.488, 416.094, 52830.074 24/05/06,05:29:44,14,08,1, 11.9,1,1, 3.551, 10503.524, 416.076, 52830.116 24/05/06,05:29:44,15,08,1, 11.9,1,1, 3.551, 10503.508, 416.077, 52830.081 24/05/06,05:29:44,16,08,1, 11.9,1,1, 3.551, 10503.486, 416.079, 52830.086 24/05/06,05:29:44,17,08,1, 11.9,1,1, 3.551, 10503.477, 416.048, 52830.026 24/05/06,05:29:44,18,08,1, 11.9,1,1, 3.551, 10503.492, 416.061, 52830.049 24/05/06,05:29:44,19,08,1, 11.9,1,1, 3.551, 10503.475, 416.059, 52830.035 24/05/06,05:29:45,00,08,1, 11.9,1,1, 3.549, 10503.470, 416.059, 52830.035 24/05/06,05:29:45,01,08,1, 11.9,1,1, 3.549, 10503.465, 416.063, 52830.081 24/05/06,05:29:45,02,08,1, 11.9,1,1, 3.549, 10503.458, 416.065, 52830.070 24/05/06,05:29:45,03,08,1, 11.9,1,1, 3.549, 10503.455, 416.033, 52830.067 24/05/06,05:29:45,04,08,1, 11.9,1,1, 3.549, 10503.422, 416.033, 52830.092 24/05/06,05:29:45,05,08,1, 11.9,1,1, 3.549, 10503.427, 416.038, 52830.077 24/05/06,05:29:45,06,08,1, 11.9,1,1, 3.549, 10503.415, 416.051, 52830.077 24/05/06,05:29:45,07,08,1, 11.9,1,1, 3.549, 10503.416, 416.052, 52830.078 24/05/06,05:29:45,08,08,1, 11.9,1,1, 3.549, 10503.411, 416.020, 52830.075 24/05/06,05:29:45,09,08,1, 11.9,1,1, 3.549, 10503.407, 416.011, 52830.097 24/05/06,05:29:45,10,08,1, 11.9,1,1, 3.549, 10503.399, 416.014, 52830.052 24/05/06,05:29:45,11,08,1, 11.9,1,1, 3.549, 10503.390, 416.018, 52830.099 24/05/06,05:29:45,12,08,1, 11.9,1,1, 3.549, 10503.406, 416.028, 52830.102 24/05/06,05:29:45,13,08,1, 11.9,1,1, 3.549, 10503.378, 416.010, 52830.095 24/05/06,05:29:45,14,08,1, 11.9,1,1, 3.549, 10503.377, 416.013, 52830.119 24/05/06,05:29:45,15,08,1, 11.9,1,1, 3.549, 10503.368, 416.004, 52830.055 24/05/06,05:29:45,16,08,1, 11.9,1,1, 3.549, 10503.354, 415.972, 52830.013 24/05/06,05:29:45,17,08,1, 11.9,1,1, 3.549, 10503.384, 415.986, 52830.124 24/05/06,05:29:45,18,08,1, 11.9,1,1, 3.549, 10503.363, 415.996, 52830.033 24/05/06,05:29:45,19,08,1, 11.9,1,1, 3.549, 10503.349, 415.979, 52830.053 24/05/06,05:29:46,00,09,1, 11.9,1,1, 3.555, 10503.345, 415.979, 52830.053 24/05/06,05:29:46,01,09,1, 11.9,1,1, 3.555, 10503.340, 415.952, 52830.044 24/05/06,05:29:46,02,09,1, 11.9,1,1, 3.555, 10503.347, 415.946, 52830.044 24/05/06,05:29:46,03,09,1, 11.9,1,1, 3.555, 10503.329, 415.922, 52830.024 24/05/06,05:29:46,04,09,1, 11.9,1,1, 3.555, 10503.323, 415.923, 52830.076 24/05/06,05:29:46,05,09,1, 11.9,1,1, 3.555, 10503.308, 415.940, 52830.063 24/05/06,05:29:46,06,09,1, 11.9,1,1, 3.555, 10503.310, 415.937, 52830.028 24/05/06,05:29:46,07,09,1, 11.9,1,1, 3.555, 10503.287, 415.919, 52830.082 24/05/06,05:29:46,08,09,1, 11.9,1,1, 3.555, 10503.307, 415.899, 52830.040 24/05/06,05:29:46,09,09,1, 11.9,1,1, 3.555, 10503.288, 415.919, 52830.001 24/05/06,05:29:46,10,09,1, 11.9,1,1, 3.555, 10503.312, 415.901, 52830.077 24/05/06,05:29:46,11,09,1, 11.9,1,1, 3.555, 10503.243, 415.891, 52829.923 24/05/06,05:29:46,12,09,1, 11.9,1,1, 3.555, 10503.303, 415.897, 52830.037 24/05/06,05:29:46,13,09,1, 11.9,1,1, 3.555, 10503.251, 415.899, 52829.981 24/05/06,05:29:46,14,09,1, 11.9,1,1, 3.555, 10503.262, 415.885, 52830.023 24/05/06,05:29:46,15,09,1, 11.9,1,1, 3.555, 10503.254, 415.867, 52829.986 24/05/06,05:29:46,16,09,1, 11.9,1,1, 3.555, 10503.264, 415.860, 52830.039 24/05/06,05:29:46,17,09,1, 11.9,1,1, 3.555, 10503.260, 415.876, 52830.081 24/05/06,05:29:46,18,09,1, 11.9,1,1, 3.555, 10503.233, 415.870, 52830.041 24/05/06,05:29:46,19,09,1, 11.9,1,1, 3.555, 10503.221, 415.850, 52830.019 24/05/06,05:29:47,00,08,1, 11.9,1,1, 3.551, 10503.219, 415.850, 52830.019 24/05/06,05:29:47,01,08,1, 11.9,1,1, 3.551, 10503.215, 415.868, 52830.063 24/05/06,05:29:47,02,08,1, 11.9,1,1, 3.551, 10503.202, 415.849, 52830.011 24/05/06,05:29:47,03,08,1, 11.9,1,1, 3.551, 10503.199, 415.882, 52830.048 24/05/06,05:29:47,04,08,1, 11.9,1,1, 3.551, 10503.187, 415.865, 52830.004 24/05/06,05:29:47,05,08,1, 11.9,1,1, 3.551, 10503.178, 415.858, 52830.023 24/05/06,05:29:47,06,08,1, 11.9,1,1, 3.551, 10503.161, 415.826, 52829.977 24/05/06,05:29:47,07,08,1, 11.9,1,1, 3.551, 10503.147, 415.834, 52829.980 24/05/06,05:29:47,08,08,1, 11.9,1,1, 3.551, 10503.161, 415.843, 52830.067 24/05/06,05:29:47,09,08,1, 11.9,1,1, 3.551, 10503.166, 415.844, 52830.108 24/05/06,05:29:47,10,08,1, 11.9,1,1, 3.551, 10503.148, 415.839, 52830.010 24/05/06,05:29:47,11,08,1, 11.9,1,1, 3.551, 10503.129, 415.805, 52830.047 24/05/06,05:29:47,12,08,1, 11.9,1,1, 3.551, 10503.114, 415.822, 52830.055 24/05/06,05:29:47,13,08,1, 11.9,1,1, 3.551, 10503.116, 415.811, 52830.010 24/05/06,05:29:47,14,08,1, 11.9,1,1, 3.551, 10503.111, 415.813, 52830.012 24/05/06,05:29:47,15,08,1, 11.9,1,1, 3.551, 10503.122, 415.824, 52830.050 24/05/06,05:29:47,16,08,1, 11.9,1,1, 3.551, 10503.091, 415.818, 52830.018 24/05/06,05:29:47,17,08,1, 11.9,1,1, 3.551, 10503.112, 415.796, 52830.030 24/05/06,05:29:47,18,08,1, 11.9,1,1, 3.551, 10503.076, 415.794, 52830.011 24/05/06,05:29:47,19,08,1, 11.9,1,1, 3.551, 10503.070, 415.768, 52830.019 24/05/06,05:29:48,00,09,1, 11.9,1,1, 3.551, 10503.069, 415.768, 52830.019 24/05/06,05:29:48,01,09,1, 11.9,1,1, 3.551, 10503.108, 415.777, 52830.039 24/05/06,05:29:48,02,09,1, 11.9,1,1, 3.551, 10503.053, 415.775, 52830.033 24/05/06,05:29:48,03,09,1, 11.9,1,1, 3.551, 10503.065, 415.771, 52830.043 24/05/06,05:29:48,04,09,1, 11.9,1,1, 3.551, 10503.053, 415.750, 52830.097 24/05/06,05:29:48,05,09,1, 11.9,1,1, 3.551, 10503.040, 415.782, 52830.055 24/05/06,05:29:48,06,09,1, 11.9,1,1, 3.551, 10503.065, 415.774, 52830.046 24/05/06,05:29:48,07,09,1, 11.9,1,1, 3.551, 10503.004, 415.774, 52830.055 24/05/06,05:29:48,08,09,1, 11.9,1,1, 3.551, 10503.066, 415.780, 52830.060 24/05/06,05:29:48,09,09,1, 11.9,1,1, 3.551, 10503.048, 415.748, 52830.071 24/05/06,05:29:48,10,09,1, 11.9,1,1, 3.551, 10503.012, 415.738, 52830.052 24/05/06,05:29:48,11,09,1, 11.9,1,1, 3.551, 10502.998, 415.731, 52830.028 24/05/06,05:29:48,12,09,1, 11.9,1,1, 3.551, 10503.010, 415.725, 52830.052 24/05/06,05:29:48,13,09,1, 11.9,1,1, 3.551, 10503.024, 415.737, 52830.095 24/05/06,05:29:48,14,09,1, 11.9,1,1, 3.551, 10503.031, 415.740, 52830.080 24/05/06,05:29:48,15,09,1, 11.9,1,1, 3.551, 10502.994, 415.731, 52830.070 24/05/06,05:29:48,16,09,1, 11.9,1,1, 3.551, 10502.989, 415.706, 52830.037 24/05/06,05:29:48,17,09,1, 11.9,1,1, 3.551, 10502.989, 415.702, 52830.056 24/05/06,05:29:48,18,09,1, 11.9,1,1, 3.551, 10502.966, 415.712, 52830.022 24/05/06,05:29:48,19,09,1, 11.9,1,1, 3.551, 10502.967, 415.708, 52830.016 24/05/06,05:29:49,00,08,1, 11.9,1,1, 3.552, 10502.961, 415.708, 52830.016 24/05/06,05:29:49,01,08,1, 11.9,1,1, 3.552, 10502.943, 415.682, 52830.082 24/05/06,05:29:49,02,08,1, 11.9,1,1, 3.552, 10502.955, 415.684, 52830.055 24/05/06,05:29:49,03,08,1, 11.9,1,1, 3.552, 10502.947, 415.672, 52830.135 24/05/06,05:29:49,04,08,1, 11.9,1,1, 3.552, 10502.941, 415.667, 52830.012 24/05/06,05:29:49,05,08,1, 11.9,1,1, 3.552, 10502.954, 415.651, 52830.069 24/05/06,05:29:49,06,08,1, 11.9,1,1, 3.552, 10502.949, 415.662, 52830.036 24/05/06,05:29:49,07,08,1, 11.9,1,1, 3.552, 10502.921, 415.685, 52830.090 24/05/06,05:29:49,08,08,1, 11.9,1,1, 3.552, 10502.928, 415.628, 52830.019 24/05/06,05:29:49,09,08,1, 11.9,1,1, 3.552, 10502.918, 415.638, 52830.053 24/05/06,05:29:49,10,08,1, 11.9,1,1, 3.552, 10502.899, 415.633, 52830.058 24/05/06,05:29:49,11,08,1, 11.9,1,1, 3.552, 10502.896, 415.633, 52830.109 24/05/06,05:29:49,12,08,1, 11.9,1,1, 3.552, 10502.890, 415.633, 52830.059 24/05/06,05:29:49,13,08,1, 11.9,1,1, 3.552, 10502.877, 415.632, 52830.081 24/05/06,05:29:49,14,08,1, 11.9,1,1, 3.552, 10502.855, 415.632, 52830.112 24/05/06,05:29:49,15,08,1, 11.9,1,1, 3.552, 10502.854, 415.614, 52830.081 24/05/06,05:29:49,16,08,1, 11.9,1,1, 3.552, 10502.841, 415.606, 52830.012 24/05/06,05:29:49,17,08,1, 11.9,1,1, 3.552, 10502.850, 415.596, 52830.013 24/05/06,05:29:49,18,08,1, 11.9,1,1, 3.552, 10502.850, 415.571, 52830.072 24/05/06,05:29:49,19,08,1, 11.9,1,1, 3.552, 10502.848, 415.583, 52830.046 24/05/06,05:29:50,00,08,1, 11.9,1,1, 3.550, 10502.844, 415.583, 52830.046 24/05/06,05:29:50,01,08,1, 11.9,1,1, 3.550, 10502.840, 415.596, 52830.082 24/05/06,05:29:50,02,08,1, 11.9,1,1, 3.550, 10502.813, 415.551, 52830.025 24/05/06,05:29:50,03,08,1, 11.9,1,1, 3.550, 10502.822, 415.559, 52830.025 24/05/06,05:29:50,04,08,1, 11.9,1,1, 3.550, 10502.810, 415.555, 52830.056 24/05/06,05:29:50,05,08,1, 11.9,1,1, 3.550, 10502.820, 415.551, 52830.011 24/05/06,05:29:50,06,08,1, 11.9,1,1, 3.550, 10502.796, 415.565, 52830.078 24/05/06,05:29:50,07,08,1, 11.9,1,1, 3.550, 10502.785, 415.533, 52830.041 24/05/06,05:29:50,08,08,1, 11.9,1,1, 3.550, 10502.777, 415.523, 52830.055 24/05/06,05:29:50,09,08,1, 11.9,1,1, 3.550, 10502.767, 415.510, 52830.054 24/05/06,05:29:50,10,08,1, 11.9,1,1, 3.550, 10502.783, 415.514, 52830.116 24/05/06,05:29:50,11,08,1, 11.9,1,1, 3.550, 10502.747, 415.527, 52830.011 24/05/06,05:29:50,12,08,1, 11.9,1,1, 3.550, 10502.727, 415.525, 52830.022 24/05/06,05:29:50,13,08,1, 11.9,1,1, 3.550, 10502.730, 415.524, 52830.049 24/05/06,05:29:50,14,08,1, 11.9,1,1, 3.550, 10502.745, 415.498, 52829.978 24/05/06,05:29:50,15,08,1, 11.9,1,1, 3.550, 10502.744, 415.496, 52830.028 24/05/06,05:29:50,16,08,1, 11.9,1,1, 3.550, 10502.741, 415.484, 52830.006 24/05/06,05:29:50,17,08,1, 11.9,1,1, 3.550, 10502.741, 415.490, 52830.102 24/05/06,05:29:50,18,08,1, 11.9,1,1, 3.550, 10502.734, 415.498, 52830.014 24/05/06,05:29:50,19,08,1, 11.9,1,1, 3.550, 10502.710, 415.478, 52830.015 24/05/06,05:29:51,00,08,1, 11.9,1,1, 3.549, 10502.702, 415.478, 52830.015 24/05/06,05:29:51,01,08,1, 11.9,1,1, 3.549, 10502.699, 415.461, 52829.960 24/05/06,05:29:51,02,08,1, 11.9,1,1, 3.549, 10502.694, 415.462, 52830.028 24/05/06,05:29:51,03,08,1, 11.9,1,1, 3.549, 10502.669, 415.473, 52830.065 24/05/06,05:29:51,04,08,1, 11.9,1,1, 3.549, 10502.675, 415.444, 52830.080 24/05/06,05:29:51,05,08,1, 11.9,1,1, 3.549, 10502.678, 415.454, 52830.089 24/05/06,05:29:51,06,08,1, 11.9,1,1, 3.549, 10502.664, 415.448, 52830.007 24/05/06,05:29:51,07,08,1, 11.9,1,1, 3.549, 10502.646, 415.431, 52830.054 24/05/06,05:29:51,08,08,1, 11.9,1,1, 3.549, 10502.660, 415.426, 52829.960 24/05/06,05:29:51,09,08,1, 11.9,1,1, 3.549, 10502.641, 415.412, 52830.004 24/05/06,05:29:51,10,08,1, 11.9,1,1, 3.549, 10502.643, 415.408, 52830.026 24/05/06,05:29:51,11,08,1, 11.9,1,1, 3.549, 10502.663, 415.417, 52829.956 24/05/06,05:29:51,12,08,1, 11.9,1,1, 3.549, 10502.627, 415.413, 52830.004 24/05/06,05:29:51,13,08,1, 11.9,1,1, 3.549, 10502.619, 415.393, 52830.050 24/05/06,05:29:51,14,08,1, 11.9,1,1, 3.549, 10502.642, 415.392, 52830.045 24/05/06,05:29:51,15,08,1, 11.9,1,1, 3.549, 10502.627, 415.409, 52830.066 24/05/06,05:29:51,16,08,1, 11.9,1,1, 3.549, 10502.605, 415.391, 52829.999 24/05/06,05:29:51,17,08,1, 11.9,1,1, 3.549, 10502.597, 415.388, 52829.985 24/05/06,05:29:51,18,08,1, 11.9,1,1, 3.549, 10502.609, 415.401, 52830.063 24/05/06,05:29:51,19,08,1, 11.9,1,1, 3.549, 10502.581, 415.376, 52830.052 24/05/06,05:29:52,00,09,1, 11.9,1,1, 3.549, 10502.577, 415.376, 52830.052 24/05/06,05:29:52,01,09,1, 11.9,1,1, 3.549, 10502.585, 415.357, 52830.015 24/05/06,05:29:52,02,09,1, 11.9,1,1, 3.549, 10502.558, 415.339, 52830.018 24/05/06,05:29:52,03,09,1, 11.9,1,1, 3.549, 10502.571, 415.351, 52830.053 24/05/06,05:29:52,04,09,1, 11.9,1,1, 3.549, 10502.553, 415.354, 52830.048 24/05/06,05:29:52,05,09,1, 11.9,1,1, 3.549, 10502.539, 415.343, 52830.079 24/05/06,05:29:52,06,09,1, 11.9,1,1, 3.549, 10502.558, 415.333, 52830.014 24/05/06,05:29:52,07,09,1, 11.9,1,1, 3.549, 10502.551, 415.326, 52830.049 24/05/06,05:29:52,08,09,1, 11.9,1,1, 3.549, 10502.529, 415.322, 52830.013 24/05/06,05:29:52,09,09,1, 11.9,1,1, 3.549, 10502.507, 415.300, 52830.038 24/05/06,05:29:52,10,09,1, 11.9,1,1, 3.549, 10502.507, 415.330, 52830.028 24/05/06,05:29:52,11,09,1, 11.9,1,1, 3.549, 10502.494, 415.285, 52829.949 24/05/06,05:29:52,12,09,1, 11.9,1,1, 3.549, 10502.500, 415.282, 52830.080 24/05/06,05:29:52,13,09,1, 11.9,1,1, 3.549, 10502.512, 415.286, 52830.030 24/05/06,05:29:52,14,09,1, 11.9,1,1, 3.549, 10502.462, 415.280, 52829.962 24/05/06,05:29:52,15,09,1, 11.9,1,1, 3.549, 10502.480, 415.282, 52830.011 24/05/06,05:29:52,16,09,1, 11.9,1,1, 3.549, 10502.501, 415.275, 52830.035 24/05/06,05:29:52,17,09,1, 11.9,1,1, 3.549, 10502.476, 415.276, 52830.071 24/05/06,05:29:52,18,09,1, 11.9,1,1, 3.549, 10502.452, 415.277, 52830.073 24/05/06,05:29:52,19,09,1, 11.9,1,1, 3.549, 10502.429, 415.264, 52830.078 24/05/06,05:29:53,00,08,1, 11.9,1,1, 3.548, 10502.427, 415.264, 52830.078 24/05/06,05:29:53,01,08,1, 11.9,1,1, 3.548, 10502.446, 415.235, 52830.014 24/05/06,05:29:53,02,08,1, 11.9,1,1, 3.548, 10502.432, 415.240, 52830.078 24/05/06,05:29:53,03,08,1, 11.9,1,1, 3.548, 10502.457, 415.257, 52830.018 24/05/06,05:29:53,04,08,1, 11.9,1,1, 3.548, 10502.431, 415.245, 52829.982 24/05/06,05:29:53,05,08,1, 11.9,1,1, 3.548, 10502.393, 415.236, 52830.063 24/05/06,05:29:53,06,08,1, 11.9,1,1, 3.548, 10502.413, 415.218, 52830.016 24/05/06,05:29:53,07,08,1, 11.9,1,1, 3.548, 10502.407, 415.220, 52830.052 24/05/06,05:29:53,08,08,1, 11.9,1,1, 3.548, 10502.396, 415.240, 52830.135 24/05/06,05:29:53,09,08,1, 11.9,1,1, 3.548, 10502.404, 415.230, 52830.047 24/05/06,05:29:53,10,08,1, 11.9,1,1, 3.548, 10502.363, 415.259, 52830.125 24/05/06,05:29:53,11,08,1, 11.9,1,1, 3.548, 10502.365, 415.230, 52830.065 24/05/06,05:29:53,12,08,1, 11.9,1,1, 3.548, 10502.382, 415.206, 52830.058 24/05/06,05:29:53,13,08,1, 11.9,1,1, 3.548, 10502.388, 415.236, 52830.034 24/05/06,05:29:53,14,08,1, 11.9,1,1, 3.548, 10502.353, 415.214, 52830.064 24/05/06,05:29:53,15,08,1, 11.9,1,1, 3.548, 10502.370, 415.218, 52830.014 24/05/06,05:29:53,16,08,1, 11.9,1,1, 3.548, 10502.347, 415.196, 52829.962 24/05/06,05:29:53,17,08,1, 11.9,1,1, 3.548, 10502.350, 415.185, 52829.988 24/05/06,05:29:53,18,08,1, 11.9,1,1, 3.548, 10502.351, 415.189, 52830.065 24/05/06,05:29:53,19,08,1, 11.9,1,1, 3.548, 10502.338, 415.161, 52830.039 24/05/06,05:29:54,00,08,1, 12.0,1,1, 3.552, 10502.335, 415.161, 52830.039 24/05/06,05:29:54,01,08,1, 12.0,1,1, 3.552, 10502.328, 415.144, 52829.988 24/05/06,05:29:54,02,08,1, 12.0,1,1, 3.552, 10502.297, 415.177, 52830.089 24/05/06,05:29:54,03,08,1, 12.0,1,1, 3.552, 10502.301, 415.167, 52830.069 24/05/06,05:29:54,04,08,1, 12.0,1,1, 3.552, 10502.293, 415.149, 52830.066 24/05/06,05:29:54,05,08,1, 12.0,1,1, 3.552, 10502.289, 415.126, 52830.001 24/05/06,05:29:54,06,08,1, 12.0,1,1, 3.552, 10502.319, 415.157, 52830.128 24/05/06,05:29:54,07,08,1, 12.0,1,1, 3.552, 10502.238, 415.152, 52829.986 24/05/06,05:29:54,08,08,1, 12.0,1,1, 3.552, 10502.250, 415.153, 52830.109 24/05/06,05:29:54,09,08,1, 12.0,1,1, 3.552, 10502.284, 415.143, 52830.084 24/05/06,05:29:54,10,08,1, 12.0,1,1, 3.552, 10502.277, 415.131, 52830.005 24/05/06,05:29:54,11,08,1, 12.0,1,1, 3.552, 10502.244, 415.110, 52830.014 24/05/06,05:29:54,12,08,1, 12.0,1,1, 3.552, 10502.277, 415.096, 52830.027 24/05/06,05:29:54,13,08,1, 12.0,1,1, 3.552, 10502.256, 415.118, 52830.108 24/05/06,05:29:54,14,08,1, 12.0,1,1, 3.552, 10502.226, 415.090, 52830.050 24/05/06,05:29:54,15,08,1, 12.0,1,1, 3.552, 10502.238, 415.111, 52830.110 24/05/06,05:29:54,16,08,1, 12.0,1,1, 3.552, 10502.227, 415.103, 52830.118 24/05/06,05:29:54,17,08,1, 12.0,1,1, 3.552, 10502.220, 415.076, 52830.040 24/05/06,05:29:54,18,08,1, 12.0,1,1, 3.552, 10502.226, 415.060, 52830.005 24/05/06,05:29:54,19,08,1, 12.0,1,1, 3.552, 10502.204, 415.080, 52829.992 24/05/06,05:29:55,00,08,1, 11.9,1,1, 3.553, 10502.201, 415.080, 52829.992 24/05/06,05:29:55,01,08,1, 11.9,1,1, 3.553, 10502.214, 415.089, 52830.030 24/05/06,05:29:55,02,08,1, 11.9,1,1, 3.553, 10502.180, 415.057, 52830.020 24/05/06,05:29:55,03,08,1, 11.9,1,1, 3.553, 10502.178, 415.078, 52830.083 24/05/06,05:29:55,04,08,1, 11.9,1,1, 3.553, 10502.189, 415.035, 52830.066 24/05/06,05:29:55,05,08,1, 11.9,1,1, 3.553, 10502.139, 415.061, 52830.047 24/05/06,05:29:55,06,08,1, 11.9,1,1, 3.553, 10502.161, 415.057, 52830.013 24/05/06,05:29:55,07,08,1, 11.9,1,1, 3.553, 10502.158, 415.057, 52830.062 24/05/06,05:29:55,08,08,1, 11.9,1,1, 3.553, 10502.184, 415.069, 52830.080 24/05/06,05:29:55,09,08,1, 11.9,1,1, 3.553, 10502.156, 415.030, 52830.085 24/05/06,05:29:55,10,08,1, 11.9,1,1, 3.553, 10502.163, 415.018, 52830.036 24/05/06,05:29:55,11,08,1, 11.9,1,1, 3.553, 10502.140, 415.006, 52830.035 24/05/06,05:29:55,12,08,1, 11.9,1,1, 3.553, 10502.152, 415.018, 52830.074 24/05/06,05:29:55,13,08,1, 11.9,1,1, 3.553, 10502.146, 415.034, 52830.083 24/05/06,05:29:55,14,08,1, 11.9,1,1, 3.553, 10502.125, 415.024, 52830.159 24/05/06,05:29:55,15,08,1, 11.9,1,1, 3.553, 10502.124, 414.986, 52830.042 24/05/06,05:29:55,16,08,1, 11.9,1,1, 3.553, 10502.125, 414.997, 52830.004 24/05/06,05:29:55,17,08,1, 11.9,1,1, 3.553, 10502.123, 414.997, 52830.050 24/05/06,05:29:55,18,08,1, 11.9,1,1, 3.553, 10502.117, 415.003, 52830.027 24/05/06,05:29:55,19,08,1, 11.9,1,1, 3.553, 10502.079, 414.994, 52829.987 24/05/06,05:29:56,00,08,1, 11.8,1,1, 3.554, 10502.076, 414.994, 52829.987 24/05/06,05:29:56,01,08,1, 11.8,1,1, 3.554, 10502.056, 415.012, 52830.021 24/05/06,05:29:56,02,08,1, 11.8,1,1, 3.554, 10502.065, 415.045, 52829.995 24/05/06,05:29:56,03,08,1, 11.8,1,1, 3.554, 10502.093, 414.980, 52830.054 24/05/06,05:29:56,04,08,1, 11.8,1,1, 3.554, 10502.058, 414.949, 52830.040 24/05/06,05:29:56,05,08,1, 11.8,1,1, 3.554, 10502.071, 414.977, 52830.100 24/05/06,05:29:56,06,08,1, 11.8,1,1, 3.554, 10502.062, 414.969, 52830.073 24/05/06,05:29:56,07,08,1, 11.8,1,1, 3.554, 10502.052, 414.979, 52830.051 24/05/06,05:29:56,08,08,1, 11.8,1,1, 3.554, 10502.052, 414.949, 52830.076 24/05/06,05:29:56,09,08,1, 11.8,1,1, 3.554, 10502.037, 414.950, 52830.073 24/05/06,05:29:56,10,08,1, 11.8,1,1, 3.554, 10502.022, 414.931, 52829.948 24/05/06,05:29:56,11,08,1, 11.8,1,1, 3.554, 10502.041, 414.916, 52830.035 24/05/06,05:29:56,12,08,1, 11.8,1,1, 3.554, 10502.002, 414.937, 52829.983 24/05/06,05:29:56,13,08,1, 11.8,1,1, 3.554, 10502.038, 414.954, 52829.981 24/05/06,05:29:56,14,08,1, 11.8,1,1, 3.554, 10502.004, 414.926, 52830.003 24/05/06,05:29:56,15,08,1, 11.8,1,1, 3.554, 10502.013, 414.911, 52830.055 24/05/06,05:29:56,16,08,1, 11.8,1,1, 3.554, 10502.017, 414.888, 52829.971 24/05/06,05:29:56,17,08,1, 11.8,1,1, 3.554, 10501.985, 414.926, 52830.045 24/05/06,05:29:56,18,08,1, 11.8,1,1, 3.554, 10502.002, 414.929, 52830.092 24/05/06,05:29:56,19,08,1, 11.8,1,1, 3.554, 10501.973, 414.915, 52830.010 24/05/06,05:29:57,00,08,1, 11.9,1,1, 3.551, 10501.968, 414.915, 52830.010 24/05/06,05:29:57,01,08,1, 11.9,1,1, 3.551, 10502.001, 414.891, 52830.072 24/05/06,05:29:57,02,08,1, 11.9,1,1, 3.551, 10501.986, 414.911, 52830.136 24/05/06,05:29:57,03,08,1, 11.9,1,1, 3.551, 10501.969, 414.888, 52830.140 24/05/06,05:29:57,04,08,1, 11.9,1,1, 3.551, 10501.951, 414.882, 52830.101 24/05/06,05:29:57,05,08,1, 11.9,1,1, 3.551, 10501.938, 414.888, 52830.098 24/05/06,05:29:57,06,08,1, 11.9,1,1, 3.551, 10501.978, 414.903, 52830.096 24/05/06,05:29:57,07,08,1, 11.9,1,1, 3.551, 10501.938, 414.881, 52830.070 24/05/06,05:29:57,08,08,1, 11.9,1,1, 3.551, 10501.947, 414.866, 52830.088 24/05/06,05:29:57,09,08,1, 11.9,1,1, 3.551, 10501.917, 414.871, 52830.144 24/05/06,05:29:57,10,08,1, 11.9,1,1, 3.551, 10501.913, 414.850, 52830.170 24/05/06,05:29:57,11,08,1, 11.9,1,1, 3.551, 10501.922, 414.846, 52830.115 24/05/06,05:29:57,12,08,1, 11.9,1,1, 3.551, 10501.908, 414.859, 52830.129 24/05/06,05:29:57,13,08,1, 11.9,1,1, 3.551, 10501.918, 414.840, 52830.138 24/05/06,05:29:57,14,08,1, 11.9,1,1, 3.551, 10501.891, 414.847, 52830.114 24/05/06,05:29:57,15,08,1, 11.9,1,1, 3.551, 10501.891, 414.837, 52830.115 24/05/06,05:29:57,16,08,1, 11.9,1,1, 3.551, 10501.891, 414.805, 52830.127 24/05/06,05:29:57,17,08,1, 11.9,1,1, 3.551, 10501.888, 414.833, 52830.111 24/05/06,05:29:57,18,08,1, 11.9,1,1, 3.551, 10501.882, 414.822, 52830.107 24/05/06,05:29:57,19,08,1, 11.9,1,1, 3.551, 10501.896, 414.795, 52830.165 24/05/06,05:29:58,00,07,1, 11.8,1,1, 3.549, 10501.893, 414.795, 52830.165 24/05/06,05:29:58,01,07,1, 11.8,1,1, 3.549, 10501.859, 414.806, 52830.108 24/05/06,05:29:58,02,07,1, 11.8,1,1, 3.549, 10501.842, 414.820, 52830.104 24/05/06,05:29:58,03,07,1, 11.8,1,1, 3.549, 10501.865, 414.817, 52830.145 24/05/06,05:29:58,04,07,1, 11.8,1,1, 3.549, 10501.856, 414.806, 52830.117 24/05/06,05:29:58,05,07,1, 11.8,1,1, 3.549, 10501.827, 414.803, 52830.201 24/05/06,05:29:58,06,07,1, 11.8,1,1, 3.549, 10501.833, 414.782, 52830.070 24/05/06,05:29:58,07,07,1, 11.8,1,1, 3.549, 10501.837, 414.801, 52830.163 24/05/06,05:29:58,08,07,1, 11.8,1,1, 3.549, 10501.812, 414.802, 52830.165 24/05/06,05:29:58,09,07,1, 11.8,1,1, 3.549, 10501.812, 414.793, 52830.106 24/05/06,05:29:58,10,07,1, 11.8,1,1, 3.549, 10501.801, 414.784, 52830.149 24/05/06,05:29:58,11,07,1, 11.8,1,1, 3.549, 10501.792, 414.781, 52830.123 24/05/06,05:29:58,12,07,1, 11.8,1,1, 3.549, 10501.830, 414.746, 52830.116 24/05/06,05:29:58,13,07,1, 11.8,1,1, 3.549, 10501.776, 414.774, 52830.150 24/05/06,05:29:58,14,07,1, 11.8,1,1, 3.549, 10501.790, 414.760, 52830.158 24/05/06,05:29:58,15,07,1, 11.8,1,1, 3.549, 10501.799, 414.769, 52830.177 24/05/06,05:29:58,16,07,1, 11.8,1,1, 3.549, 10501.802, 414.759, 52830.174 24/05/06,05:29:58,17,07,1, 11.8,1,1, 3.549, 10501.788, 414.757, 52830.161 24/05/06,05:29:58,18,07,1, 11.8,1,1, 3.549, 10501.782, 414.747, 52830.149 24/05/06,05:29:58,19,07,1, 11.8,1,1, 3.549, 10501.784, 414.735, 52830.158 24/05/06,05:29:59,00,09,1, 11.9,1,1, 3.551, 10501.784, 414.735, 52830.158 24/05/06,05:29:59,01,09,1, 11.9,1,1, 3.551, 10501.781, 414.745, 52830.134 24/05/06,05:29:59,02,09,1, 11.9,1,1, 3.551, 10501.735, 414.721, 52830.121 24/05/06,05:29:59,03,09,1, 11.9,1,1, 3.551, 10501.766, 414.716, 52830.138 24/05/06,05:29:59,04,09,1, 11.9,1,1, 3.551, 10501.762, 414.713, 52830.121 24/05/06,05:29:59,05,09,1, 11.9,1,1, 3.551, 10501.751, 414.720, 52830.135 24/05/06,05:29:59,06,09,1, 11.9,1,1, 3.551, 10501.756, 414.705, 52830.177 24/05/06,05:29:59,07,09,1, 11.9,1,1, 3.551, 10501.737, 414.701, 52830.104 24/05/06,05:29:59,08,09,1, 11.9,1,1, 3.551, 10501.722, 414.701, 52830.112 24/05/06,05:29:59,09,09,1, 11.9,1,1, 3.551, 10501.734, 414.694, 52830.146 24/05/06,05:29:59,10,09,1, 11.9,1,1, 3.551, 10501.721, 414.694, 52830.123 24/05/06,05:29:59,11,09,1, 11.9,1,1, 3.551, 10501.702, 414.697, 52830.160 24/05/06,05:29:59,12,09,1, 11.9,1,1, 3.551, 10501.687, 414.680, 52830.107 24/05/06,05:29:59,13,09,1, 11.9,1,1, 3.551, 10501.718, 414.688, 52830.206 24/05/06,05:29:59,14,09,1, 11.9,1,1, 3.551, 10501.666, 414.680, 52830.098 24/05/06,05:29:59,15,09,1, 11.9,1,1, 3.551, 10501.701, 414.664, 52830.113 24/05/06,05:29:59,16,09,1, 11.9,1,1, 3.551, 10501.685, 414.673, 52830.112 24/05/06,05:29:59,17,09,1, 11.9,1,1, 3.551, 10501.686, 414.649, 52830.116 24/05/06,05:29:59,18,09,1, 11.9,1,1, 3.551, 10501.625, 414.673, 52830.334 24/05/06,05:29:59,19,09,1, 11.9,1,1, 3.551, 10501.628, 414.637, 52829.959 24/05/06,05:30:00,00,07,1, 12.0,1,1, 3.550, 10501.626, 414.637, 52829.959 24/05/06,05:30:00,01,07,1, 12.0,1,1, 3.550, 10501.626, 414.625, 52829.921 24/05/06,05:30:00,02,07,1, 12.0,1,1, 3.550, 10501.617, 414.645, 52830.003 24/05/06,05:30:00,03,07,1, 12.0,1,1, 3.550, 10501.630, 414.647, 52830.065 24/05/06,05:30:00,04,07,1, 12.0,1,1, 3.550, 10501.640, 414.614, 52830.035 24/05/06,05:30:00,05,07,1, 12.0,1,1, 3.550, 10501.637, 414.611, 52830.026 24/05/06,05:30:00,06,07,1, 12.0,1,1, 3.550, 10501.616, 414.600, 52829.996 24/05/06,05:30:00,07,07,1, 12.0,1,1, 3.550, 10501.583, 414.594, 52830.035 24/05/06,05:30:00,08,07,1, 12.0,1,1, 3.550, 10501.602, 414.582, 52830.021 24/05/06,05:30:00,09,07,1, 12.0,1,1, 3.550, 10501.582, 414.589, 52830.077 24/05/06,05:30:00,10,07,1, 12.0,1,1, 3.550, 10501.580, 414.610, 52830.058 24/05/06,05:30:00,11,07,1, 12.0,1,1, 3.550, 10501.588, 414.603, 52830.093 24/05/06,05:30:00,12,07,1, 12.0,1,1, 3.550, 10501.568, 414.619, 52830.010 24/05/06,05:30:00,13,07,1, 12.0,1,1, 3.550, 10501.579, 414.576, 52830.018 24/05/06,05:30:00,14,07,1, 12.0,1,1, 3.550, 10501.548, 414.588, 52830.046 24/05/06,05:30:00,15,07,1, 12.0,1,1, 3.550, 10501.558, 414.592, 52830.009 24/05/06,05:30:00,16,07,1, 12.0,1,1, 3.550, 10501.513, 414.581, 52830.034 24/05/06,05:30:00,17,07,1, 12.0,1,1, 3.550, 10501.537, 414.590, 52830.083 24/05/06,05:30:00,18,07,1, 12.0,1,1, 3.550, 10501.532, 414.585, 52830.046 24/05/06,05:30:00,19,07,1, 12.0,1,1, 3.550, 10501.525, 414.588, 52830.126 24/05/06,05:30:01,00,07,1, 11.9,1,1, 3.551, 10501.517, 414.588, 52830.126 24/05/06,05:30:01,01,07,1, 11.9,1,1, 3.551, 10501.522, 414.588, 52830.034 24/05/06,05:30:01,02,07,1, 11.9,1,1, 3.551, 10501.521, 414.573, 52830.131 24/05/06,05:30:01,03,07,1, 11.9,1,1, 3.551, 10501.518, 414.563, 52830.108 24/05/06,05:30:01,04,07,1, 11.9,1,1, 3.551, 10501.494, 414.566, 52830.104 24/05/06,05:30:01,05,07,1, 11.9,1,1, 3.551, 10501.501, 414.569, 52830.096 24/05/06,05:30:01,06,07,1, 11.9,1,1, 3.551, 10501.461, 414.549, 52830.034 24/05/06,05:30:01,07,07,1, 11.9,1,1, 3.551, 10501.494, 414.564, 52830.031 24/05/06,05:30:01,08,07,1, 11.9,1,1, 3.551, 10501.468, 414.520, 52830.029 24/05/06,05:30:01,09,07,1, 11.9,1,1, 3.551, 10501.458, 414.536, 52830.015 24/05/06,05:30:01,10,07,1, 11.9,1,1, 3.551, 10501.432, 414.538, 52830.077 24/05/06,05:30:01,11,07,1, 11.9,1,1, 3.551, 10501.450, 414.560, 52830.090 24/05/06,05:30:01,12,07,1, 11.9,1,1, 3.551, 10501.468, 414.546, 52830.078 24/05/06,05:30:01,13,07,1, 11.9,1,1, 3.551, 10501.439, 414.530, 52830.032 24/05/06,05:30:01,14,07,1, 11.9,1,1, 3.551, 10501.444, 414.552, 52830.026 24/05/06,05:30:01,15,07,1, 11.9,1,1, 3.551, 10501.431, 414.518, 52830.058 24/05/06,05:30:01,16,07,1, 11.9,1,1, 3.551, 10501.436, 414.499, 52830.077 24/05/06,05:30:01,17,07,1, 11.9,1,1, 3.551, 10501.427, 414.520, 52830.092 24/05/06,05:30:01,18,07,1, 11.9,1,1, 3.551, 10501.409, 414.504, 52830.070 24/05/06,05:30:01,19,07,1, 11.9,1,1, 3.551, 10501.407, 414.510, 52830.071 24/05/06,05:30:02,00,07,1, 11.8,1,1, 3.553, 10501.400, 414.510, 52830.071 24/05/06,05:30:02,01,07,1, 11.8,1,1, 3.553, 10501.406, 414.524, 52830.121 24/05/06,05:30:02,02,07,1, 11.8,1,1, 3.553, 10501.377, 414.522, 52829.977 24/05/06,05:30:02,03,07,1, 11.8,1,1, 3.553, 10501.399, 414.484, 52830.034 24/05/06,05:30:02,04,07,1, 11.8,1,1, 3.553, 10501.377, 414.480, 52830.069 24/05/06,05:30:02,05,07,1, 11.8,1,1, 3.553, 10501.341, 414.488, 52830.083 24/05/06,05:30:02,06,07,1, 11.8,1,1, 3.553, 10501.383, 414.521, 52830.076 24/05/06,05:30:02,07,07,1, 11.8,1,1, 3.553, 10501.357, 414.490, 52830.056 24/05/06,05:30:02,08,07,1, 11.8,1,1, 3.553, 10501.343, 414.487, 52830.108 24/05/06,05:30:02,09,07,1, 11.8,1,1, 3.553, 10501.317, 414.470, 52830.098 24/05/06,05:30:02,10,07,1, 11.8,1,1, 3.553, 10501.350, 414.484, 52830.020 24/05/06,05:30:02,11,07,1, 11.8,1,1, 3.553, 10501.341, 414.491, 52830.108 24/05/06,05:30:02,12,07,1, 11.8,1,1, 3.553, 10501.327, 414.494, 52830.058 24/05/06,05:30:02,13,07,1, 11.8,1,1, 3.553, 10501.352, 414.494, 52830.105 24/05/06,05:30:02,14,07,1, 11.8,1,1, 3.553, 10501.328, 414.487, 52830.090 24/05/06,05:30:02,15,07,1, 11.8,1,1, 3.553, 10501.330, 414.478, 52830.034 24/05/06,05:30:02,16,07,1, 11.8,1,1, 3.553, 10501.330, 414.450, 52830.062 24/05/06,05:30:02,17,07,1, 11.8,1,1, 3.553, 10501.320, 414.454, 52830.036 24/05/06,05:30:02,18,07,1, 11.8,1,1, 3.553, 10501.312, 414.485, 52830.116 24/05/06,05:30:02,19,07,1, 11.8,1,1, 3.553, 10501.309, 414.447, 52830.134 24/05/06,05:30:03,00,08,1, 11.9,1,1, 3.551, 10501.308, 414.447, 52830.134 24/05/06,05:30:03,01,08,1, 11.9,1,1, 3.551, 10501.302, 414.484, 52830.110 24/05/06,05:30:03,02,08,1, 11.9,1,1, 3.551, 10501.271, 414.455, 52830.010 24/05/06,05:30:03,03,08,1, 11.9,1,1, 3.551, 10501.313, 414.453, 52830.053 24/05/06,05:30:03,04,08,1, 11.9,1,1, 3.551, 10501.252, 414.461, 52830.075 24/05/06,05:30:03,05,08,1, 11.9,1,1, 3.551, 10501.263, 414.488, 52830.275 24/05/06,05:30:03,06,08,1, 11.9,1,1, 3.551, 10501.288, 414.465, 52830.103 24/05/06,05:30:03,07,08,1, 11.9,1,1, 3.551, 10501.295, 414.439, 52830.089 24/05/06,05:30:03,08,08,1, 11.9,1,1, 3.551, 10501.264, 414.461, 52830.050 24/05/06,05:30:03,09,08,1, 11.9,1,1, 3.551, 10501.256, 414.422, 52830.164 24/05/06,05:30:03,10,08,1, 11.9,1,1, 3.551, 10501.252, 414.427, 52830.099 24/05/06,05:30:03,11,08,1, 11.9,1,1, 3.551, 10501.228, 414.426, 52830.099 24/05/06,05:30:03,12,08,1, 11.9,1,1, 3.551, 10501.237, 414.436, 52830.120 24/05/06,05:30:03,13,08,1, 11.9,1,1, 3.551, 10501.231, 414.444, 52830.108 24/05/06,05:30:03,14,08,1, 11.9,1,1, 3.551, 10501.216, 414.432, 52830.053 24/05/06,05:30:03,15,08,1, 11.9,1,1, 3.551, 10501.222, 414.436, 52830.079 24/05/06,05:30:03,16,08,1, 11.9,1,1, 3.551, 10501.209, 414.419, 52830.109 24/05/06,05:30:03,17,08,1, 11.9,1,1, 3.551, 10501.205, 414.428, 52830.140 24/05/06,05:30:03,18,08,1, 11.9,1,1, 3.551, 10501.196, 414.403, 52830.101 24/05/06,05:30:03,19,08,1, 11.9,1,1, 3.551, 10501.182, 414.409, 52830.060 24/05/06,05:30:04,00,09,1, 11.9,1,1, 3.554, 10501.175, 414.409, 52830.060 24/05/06,05:30:04,01,09,1, 11.9,1,1, 3.554, 10501.184, 414.404, 52830.098 24/05/06,05:30:04,02,09,1, 11.9,1,1, 3.554, 10501.194, 414.416, 52830.178 24/05/06,05:30:04,03,09,1, 11.9,1,1, 3.554, 10501.181, 414.398, 52830.166 24/05/06,05:30:04,04,09,1, 11.9,1,1, 3.554, 10501.182, 414.397, 52830.060 24/05/06,05:30:04,05,09,1, 11.9,1,1, 3.554, 10501.157, 414.387, 52830.120 24/05/06,05:30:04,06,09,1, 11.9,1,1, 3.554, 10501.142, 414.395, 52830.114 24/05/06,05:30:04,07,09,1, 11.9,1,1, 3.554, 10501.158, 414.420, 52830.169 24/05/06,05:30:04,08,09,1, 11.9,1,1, 3.554, 10501.127, 414.407, 52830.098 24/05/06,05:30:04,09,09,1, 11.9,1,1, 3.554, 10501.111, 414.400, 52830.137 24/05/06,05:30:04,10,09,1, 11.9,1,1, 3.554, 10501.155, 414.377, 52829.864 24/05/06,05:30:04,11,09,1, 11.9,1,1, 3.554, 10501.084, 414.363, 52830.008 24/05/06,05:30:04,12,09,1, 11.9,1,1, 3.554, 10501.098, 414.385, 52830.046 24/05/06,05:30:04,13,09,1, 11.9,1,1, 3.554, 10501.094, 414.396, 52830.095 24/05/06,05:30:04,14,09,1, 11.9,1,1, 3.554, 10501.080, 414.373, 52830.150 24/05/06,05:30:04,15,09,1, 11.9,1,1, 3.554, 10501.091, 414.373, 52830.073 24/05/06,05:30:04,16,09,1, 11.9,1,1, 3.554, 10501.039, 414.336, 52830.121 24/05/06,05:30:04,17,09,1, 11.9,1,1, 3.554, 10501.100, 414.338, 52830.053 24/05/06,05:30:04,18,09,1, 11.9,1,1, 3.554, 10501.073, 414.345, 52830.128 24/05/06,05:30:04,19,09,1, 11.9,1,1, 3.554, 10501.054, 414.352, 52830.070 24/05/06,05:30:05,00,09,1, 11.8,1,1, 3.552, 10501.050, 414.352, 52830.070 24/05/06,05:30:05,01,09,1, 11.8,1,1, 3.552, 10501.053, 414.376, 52830.187 24/05/06,05:30:05,02,09,1, 11.8,1,1, 3.552, 10501.035, 414.380, 52830.116 24/05/06,05:30:05,03,09,1, 11.8,1,1, 3.552, 10501.053, 414.363, 52830.057 24/05/06,05:30:05,04,09,1, 11.8,1,1, 3.552, 10501.039, 414.346, 52830.157 24/05/06,05:30:05,05,09,1, 11.8,1,1, 3.552, 10501.029, 414.340, 52830.088 24/05/06,05:30:05,06,09,1, 11.8,1,1, 3.552, 10501.013, 414.351, 52830.101 24/05/06,05:30:05,07,09,1, 11.8,1,1, 3.552, 10501.023, 414.372, 52830.084 24/05/06,05:30:05,08,09,1, 11.8,1,1, 3.552, 10501.009, 414.351, 52830.128 24/05/06,05:30:05,09,09,1, 11.8,1,1, 3.552, 10501.012, 414.361, 52830.105 24/05/06,05:30:05,10,09,1, 11.8,1,1, 3.552, 10500.990, 414.339, 52830.142 24/05/06,05:30:05,11,09,1, 11.8,1,1, 3.552, 10500.993, 414.353, 52830.116 24/05/06,05:30:05,12,09,1, 11.8,1,1, 3.552, 10501.004, 414.343, 52830.190 24/05/06,05:30:05,13,09,1, 11.8,1,1, 3.552, 10500.971, 414.332, 52830.084 24/05/06,05:30:05,14,09,1, 11.8,1,1, 3.552, 10500.971, 414.355, 52830.180 24/05/06,05:30:05,15,09,1, 11.8,1,1, 3.552, 10500.960, 414.334, 52830.089 24/05/06,05:30:05,16,09,1, 11.8,1,1, 3.552, 10500.937, 414.339, 52830.193 24/05/06,05:30:05,17,09,1, 11.8,1,1, 3.552, 10500.931, 414.354, 52830.131 24/05/06,05:30:05,18,09,1, 11.8,1,1, 3.552, 10500.920, 414.341, 52830.066 24/05/06,05:30:05,19,09,1, 11.8,1,1, 3.552, 10500.943, 414.329, 52830.198 24/05/06,05:30:06,00,09,1, 11.9,1,1, 3.549, 10500.941, 414.329, 52830.198 24/05/06,05:30:06,01,09,1, 11.9,1,1, 3.549, 10500.944, 414.344, 52830.134 24/05/06,05:30:06,02,09,1, 11.9,1,1, 3.549, 10500.949, 414.327, 52830.167 24/05/06,05:30:06,03,09,1, 11.9,1,1, 3.549, 10500.917, 414.322, 52830.171 24/05/06,05:30:06,04,09,1, 11.9,1,1, 3.549, 10500.921, 414.331, 52830.126 24/05/06,05:30:06,05,09,1, 11.9,1,1, 3.549, 10500.902, 414.321, 52830.196 24/05/06,05:30:06,06,09,1, 11.9,1,1, 3.549, 10500.892, 414.327, 52830.087 24/05/06,05:30:06,07,09,1, 11.9,1,1, 3.549, 10500.883, 414.325, 52830.156 24/05/06,05:30:06,08,09,1, 11.9,1,1, 3.549, 10500.905, 414.341, 52830.176 24/05/06,05:30:06,09,09,1, 11.9,1,1, 3.549, 10500.877, 414.328, 52830.145 24/05/06,05:30:06,10,09,1, 11.9,1,1, 3.549, 10500.860, 414.328, 52830.190 24/05/06,05:30:06,11,09,1, 11.9,1,1, 3.549, 10500.841, 414.307, 52830.105 24/05/06,05:30:06,12,09,1, 11.9,1,1, 3.549, 10500.846, 414.318, 52830.177 24/05/06,05:30:06,13,09,1, 11.9,1,1, 3.549, 10500.830, 414.331, 52830.191 24/05/06,05:30:06,14,09,1, 11.9,1,1, 3.549, 10500.817, 414.322, 52830.080 24/05/06,05:30:06,15,09,1, 11.9,1,1, 3.549, 10500.846, 414.337, 52830.053 24/05/06,05:30:06,16,09,1, 11.9,1,1, 3.549, 10500.825, 414.359, 52830.271 24/05/06,05:30:06,17,09,1, 11.9,1,1, 3.549, 10500.803, 414.327, 52830.188 24/05/06,05:30:06,18,09,1, 11.9,1,1, 3.549, 10500.787, 414.317, 52830.192 24/05/06,05:30:06,19,09,1, 11.9,1,1, 3.549, 10500.811, 414.310, 52830.185 24/05/06,05:30:07,00,09,1, 11.9,1,1, 3.556, 10500.808, 414.310, 52830.185 24/05/06,05:30:07,01,09,1, 11.9,1,1, 3.556, 10500.791, 414.329, 52830.169 24/05/06,05:30:07,02,09,1, 11.9,1,1, 3.556, 10500.766, 414.341, 52830.163 24/05/06,05:30:07,03,09,1, 11.9,1,1, 3.556, 10500.790, 414.330, 52830.153 24/05/06,05:30:07,04,09,1, 11.9,1,1, 3.556, 10500.779, 414.329, 52830.217 24/05/06,05:30:07,05,09,1, 11.9,1,1, 3.556, 10500.735, 414.328, 52830.341 24/05/06,05:30:07,06,09,1, 11.9,1,1, 3.556, 10500.707, 414.334, 52830.217 24/05/06,05:30:07,07,09,1, 11.9,1,1, 3.556, 10500.728, 414.323, 52830.152 24/05/06,05:30:07,08,09,1, 11.9,1,1, 3.556, 10500.712, 414.315, 52830.103 24/05/06,05:30:07,09,09,1, 11.9,1,1, 3.556, 10500.677, 414.338, 52830.205 24/05/06,05:30:07,10,09,1, 11.9,1,1, 3.556, 10500.724, 414.353, 52830.110 24/05/06,05:30:07,11,09,1, 11.9,1,1, 3.556, 10500.705, 414.331, 52830.338 24/05/06,05:30:07,12,09,1, 11.9,1,1, 3.556, 10500.688, 414.335, 52830.196 24/05/06,05:30:07,13,09,1, 11.9,1,1, 3.556, 10500.705, 414.319, 52830.172 24/05/06,05:30:07,14,09,1, 11.9,1,1, 3.556, 10500.698, 414.311, 52830.136 24/05/06,05:30:07,15,09,1, 11.9,1,1, 3.556, 10500.702, 414.327, 52830.153 24/05/06,05:30:07,16,09,1, 11.9,1,1, 3.556, 10500.680, 414.338, 52830.199 24/05/06,05:30:07,17,09,1, 11.9,1,1, 3.556, 10500.679, 414.335, 52830.176 24/05/06,05:30:07,18,09,1, 11.9,1,1, 3.556, 10500.699, 414.337, 52830.241 24/05/06,05:30:07,19,09,1, 11.9,1,1, 3.556, 10500.643, 414.290, 52830.202 24/05/06,05:30:08,00,08,1, 12.0,1,1, 3.551, 10500.641, 414.290, 52830.202 24/05/06,05:30:08,01,08,1, 12.0,1,1, 3.551, 10500.645, 414.304, 52830.202 24/05/06,05:30:08,02,08,1, 12.0,1,1, 3.551, 10500.655, 414.321, 52830.191 24/05/06,05:30:08,03,08,1, 12.0,1,1, 3.551, 10500.635, 414.339, 52830.257 24/05/06,05:30:08,04,08,1, 12.0,1,1, 3.551, 10500.642, 414.312, 52830.194 24/05/06,05:30:08,05,08,1, 12.0,1,1, 3.551, 10500.626, 414.353, 52830.216 24/05/06,05:30:08,06,08,1, 12.0,1,1, 3.551, 10500.607, 414.306, 52830.174 24/05/06,05:30:08,07,08,1, 12.0,1,1, 3.551, 10500.637, 414.313, 52830.203 24/05/06,05:30:08,08,08,1, 12.0,1,1, 3.551, 10500.577, 414.291, 52830.177 24/05/06,05:30:08,09,08,1, 12.0,1,1, 3.551, 10500.608, 414.334, 52830.247 24/05/06,05:30:08,10,08,1, 12.0,1,1, 3.551, 10500.603, 414.317, 52830.225 24/05/06,05:30:08,11,08,1, 12.0,1,1, 3.551, 10500.614, 414.328, 52830.249 24/05/06,05:30:08,12,08,1, 12.0,1,1, 3.551, 10500.589, 414.323, 52830.186 24/05/06,05:30:08,13,08,1, 12.0,1,1, 3.551, 10500.594, 414.323, 52830.183 24/05/06,05:30:08,14,08,1, 12.0,1,1, 3.551, 10500.577, 414.312, 52830.300 24/05/06,05:30:08,15,08,1, 12.0,1,1, 3.551, 10500.575, 414.284, 52830.270 24/05/06,05:30:08,16,08,1, 12.0,1,1, 3.551, 10500.579, 414.328, 52830.237 24/05/06,05:30:08,17,08,1, 12.0,1,1, 3.551, 10500.555, 414.295, 52830.207 24/05/06,05:30:08,18,08,1, 12.0,1,1, 3.551, 10500.561, 414.322, 52830.174 24/05/06,05:30:08,19,08,1, 12.0,1,1, 3.551, 10500.540, 414.311, 52830.298 24/05/06,05:30:09,00,08,1, 11.9,1,1, 3.551, 10500.532, 414.311, 52830.298 24/05/06,05:30:09,01,08,1, 11.9,1,1, 3.551, 10500.530, 414.296, 52830.294 24/05/06,05:30:09,02,08,1, 11.9,1,1, 3.551, 10500.536, 414.292, 52830.306 24/05/06,05:30:09,03,08,1, 11.9,1,1, 3.551, 10500.518, 414.306, 52830.217 24/05/06,05:30:09,04,08,1, 11.9,1,1, 3.551, 10500.526, 414.281, 52830.263 24/05/06,05:30:09,05,08,1, 11.9,1,1, 3.551, 10500.525, 414.296, 52830.203 24/05/06,05:30:09,06,08,1, 11.9,1,1, 3.551, 10500.529, 414.300, 52830.281 24/05/06,05:30:09,07,08,1, 11.9,1,1, 3.551, 10500.549, 414.271, 52830.277 24/05/06,05:30:09,08,08,1, 11.9,1,1, 3.551, 10500.512, 414.295, 52830.228 24/05/06,05:30:09,09,08,1, 11.9,1,1, 3.551, 10500.512, 414.283, 52830.260 24/05/06,05:30:09,10,08,1, 11.9,1,1, 3.551, 10500.487, 414.284, 52830.296 24/05/06,05:30:09,11,08,1, 11.9,1,1, 3.551, 10500.457, 414.287, 52830.366 24/05/06,05:30:09,12,08,1, 11.9,1,1, 3.551, 10500.442, 414.303, 52830.253 24/05/06,05:30:09,13,08,1, 11.9,1,1, 3.551, 10500.448, 414.289, 52830.269 24/05/06,05:30:09,14,08,1, 11.9,1,1, 3.551, 10500.454, 414.263, 52830.198 24/05/06,05:30:09,15,08,1, 11.9,1,1, 3.551, 10500.448, 414.246, 52830.183 24/05/06,05:30:09,16,08,1, 11.9,1,1, 3.551, 10500.435, 414.271, 52830.253 24/05/06,05:30:09,17,08,1, 11.9,1,1, 3.551, 10500.427, 414.234, 52830.198 24/05/06,05:30:09,18,08,1, 11.9,1,1, 3.551, 10500.429, 414.272, 52830.311 24/05/06,05:30:09,19,08,1, 11.9,1,1, 3.551, 10500.445, 414.270, 52830.295 24/05/06,05:30:10,00,07,1, 11.9,1,1, 3.547, 10500.441, 414.270, 52830.295 24/05/06,05:30:10,01,07,1, 11.9,1,1, 3.547, 10500.405, 414.282, 52830.305 24/05/06,05:30:10,02,07,1, 11.9,1,1, 3.547, 10500.406, 414.259, 52830.304 24/05/06,05:30:10,03,07,1, 11.9,1,1, 3.547, 10500.411, 414.258, 52830.262 24/05/06,05:30:10,04,07,1, 11.9,1,1, 3.547, 10500.395, 414.243, 52830.257 24/05/06,05:30:10,05,07,1, 11.9,1,1, 3.547, 10500.388, 414.238, 52830.218 24/05/06,05:30:10,06,07,1, 11.9,1,1, 3.547, 10500.381, 414.247, 52830.302 24/05/06,05:30:10,07,07,1, 11.9,1,1, 3.547, 10500.387, 414.236, 52830.226 24/05/06,05:30:10,08,07,1, 11.9,1,1, 3.547, 10500.377, 414.254, 52830.262 24/05/06,05:30:10,09,07,1, 11.9,1,1, 3.547, 10500.350, 414.216, 52830.235 24/05/06,05:30:10,10,07,1, 11.9,1,1, 3.547, 10500.369, 414.234, 52830.195 24/05/06,05:30:10,11,07,1, 11.9,1,1, 3.547, 10500.317, 414.220, 52830.181 24/05/06,05:30:10,12,07,1, 11.9,1,1, 3.547, 10500.341, 414.194, 52830.314 24/05/06,05:30:10,13,07,1, 11.9,1,1, 3.547, 10500.347, 414.231, 52830.274 24/05/06,05:30:10,14,07,1, 11.9,1,1, 3.547, 10500.322, 414.221, 52830.271 24/05/06,05:30:10,15,07,1, 11.9,1,1, 3.547, 10500.297, 414.251, 52830.279 24/05/06,05:30:10,16,07,1, 11.9,1,1, 3.547, 10500.294, 414.219, 52830.294 24/05/06,05:30:10,17,07,1, 11.9,1,1, 3.547, 10500.266, 414.209, 52830.193 24/05/06,05:30:10,18,07,1, 11.9,1,1, 3.547, 10500.307, 414.227, 52830.228 24/05/06,05:30:10,19,07,1, 11.9,1,1, 3.547, 10500.290, 414.187, 52830.207 24/05/06,05:30:11,00,09,1, 11.9,1,1, 3.553, 10500.282, 414.187, 52830.207 24/05/06,05:30:11,01,09,1, 11.9,1,1, 3.553, 10500.279, 414.239, 52830.266 24/05/06,05:30:11,02,09,1, 11.9,1,1, 3.553, 10500.263, 414.223, 52830.258 24/05/06,05:30:11,03,09,1, 11.9,1,1, 3.553, 10500.256, 414.223, 52830.300 24/05/06,05:30:11,04,09,1, 11.9,1,1, 3.553, 10500.247, 414.217, 52830.282 24/05/06,05:30:11,05,09,1, 11.9,1,1, 3.553, 10500.262, 414.215, 52830.263 24/05/06,05:30:11,06,09,1, 11.9,1,1, 3.553, 10500.232, 414.200, 52830.262 24/05/06,05:30:11,07,09,1, 11.9,1,1, 3.553, 10500.230, 414.225, 52830.302 24/05/06,05:30:11,08,09,1, 11.9,1,1, 3.553, 10500.220, 414.206, 52830.298 24/05/06,05:30:11,09,09,1, 11.9,1,1, 3.553, 10500.224, 414.231, 52830.292 24/05/06,05:30:11,10,09,1, 11.9,1,1, 3.553, 10500.205, 414.162, 52830.277 24/05/06,05:30:11,11,09,1, 11.9,1,1, 3.553, 10500.234, 414.190, 52830.299 24/05/06,05:30:11,12,09,1, 11.9,1,1, 3.553, 10500.189, 414.161, 52830.318 24/05/06,05:30:11,13,09,1, 11.9,1,1, 3.553, 10500.204, 414.155, 52830.251 24/05/06,05:30:11,14,09,1, 11.9,1,1, 3.553, 10500.197, 414.194, 52830.325 24/05/06,05:30:11,15,09,1, 11.9,1,1, 3.553, 10500.179, 414.198, 52830.263 24/05/06,05:30:11,16,09,1, 11.9,1,1, 3.553, 10500.177, 414.199, 52830.296 24/05/06,05:30:11,17,09,1, 11.9,1,1, 3.553, 10500.169, 414.198, 52830.299 24/05/06,05:30:11,18,09,1, 11.9,1,1, 3.553, 10500.141, 414.158, 52830.252 24/05/06,05:30:11,19,09,1, 11.9,1,1, 3.553, 10500.149, 414.155, 52830.342 24/05/06,05:30:12,00,07,1, 11.9,1,1, 3.551, 10500.149, 414.155, 52830.342 24/05/06,05:30:12,01,07,1, 11.9,1,1, 3.551, 10500.113, 414.163, 52830.244 24/05/06,05:30:12,02,07,1, 11.9,1,1, 3.551, 10500.135, 414.175, 52830.238 24/05/06,05:30:12,03,07,1, 11.9,1,1, 3.551, 10500.127, 414.196, 52830.299 24/05/06,05:30:12,04,07,1, 11.9,1,1, 3.551, 10500.122, 414.184, 52830.306 24/05/06,05:30:12,05,07,1, 11.9,1,1, 3.551, 10500.099, 414.176, 52830.332 24/05/06,05:30:12,06,07,1, 11.9,1,1, 3.551, 10500.098, 414.147, 52830.293 24/05/06,05:30:12,07,07,1, 11.9,1,1, 3.551, 10500.081, 414.127, 52830.189 24/05/06,05:30:12,08,07,1, 11.9,1,1, 3.551, 10500.073, 414.143, 52830.250 24/05/06,05:30:12,09,07,1, 11.9,1,1, 3.551, 10500.083, 414.152, 52830.249 24/05/06,05:30:12,10,07,1, 11.9,1,1, 3.551, 10500.098, 414.158, 52830.333 24/05/06,05:30:12,11,07,1, 11.9,1,1, 3.551, 10500.051, 414.148, 52830.377 24/05/06,05:30:12,12,07,1, 11.9,1,1, 3.551, 10500.067, 414.124, 52830.331 24/05/06,05:30:12,13,07,1, 11.9,1,1, 3.551, 10500.038, 414.150, 52830.280 24/05/06,05:30:12,14,07,1, 11.9,1,1, 3.551, 10499.985, 414.085, 52830.126 24/05/06,05:30:12,15,07,1, 11.9,1,1, 3.551, 10500.036, 414.138, 52830.427 24/05/06,05:30:12,16,07,1, 11.9,1,1, 3.551, 10500.031, 414.134, 52830.325 24/05/06,05:30:12,17,07,1, 11.9,1,1, 3.551, 10500.042, 414.146, 52830.290 24/05/06,05:30:12,18,07,1, 11.9,1,1, 3.551, 10500.006, 414.140, 52830.324 24/05/06,05:30:12,19,07,1, 11.9,1,1, 3.551, 10500.024, 414.120, 52830.382 24/05/06,05:30:13,00,09,1, 11.9,1,1, 3.553, 10500.023, 414.120, 52830.382 24/05/06,05:30:13,01,09,1, 11.9,1,1, 3.553, 10500.018, 414.100, 52830.277 24/05/06,05:30:13,02,09,1, 11.9,1,1, 3.553, 10500.005, 414.090, 52830.288 24/05/06,05:30:13,03,09,1, 11.9,1,1, 3.553, 10499.982, 414.098, 52830.279 24/05/06,05:30:13,04,09,1, 11.9,1,1, 3.553, 10499.988, 414.102, 52830.310 24/05/06,05:30:13,05,09,1, 11.9,1,1, 3.553, 10499.944, 414.105, 52830.322 24/05/06,05:30:13,06,09,1, 11.9,1,1, 3.553, 10499.940, 414.110, 52830.318 24/05/06,05:30:13,07,09,1, 11.9,1,1, 3.553, 10499.939, 414.061, 52830.269 24/05/06,05:30:13,08,09,1, 11.9,1,1, 3.553, 10499.928, 414.080, 52830.350 24/05/06,05:30:13,09,09,1, 11.9,1,1, 3.553, 10499.911, 414.103, 52830.309 24/05/06,05:30:13,10,09,1, 11.9,1,1, 3.553, 10499.917, 414.122, 52830.356 24/05/06,05:30:13,11,09,1, 11.9,1,1, 3.553, 10499.953, 414.089, 52830.330 24/05/06,05:30:13,12,09,1, 11.9,1,1, 3.553, 10499.912, 414.096, 52830.385 24/05/06,05:30:13,13,09,1, 11.9,1,1, 3.553, 10499.914, 414.092, 52830.256 24/05/06,05:30:13,14,09,1, 11.9,1,1, 3.553, 10499.904, 414.078, 52830.314 24/05/06,05:30:13,15,09,1, 11.9,1,1, 3.553, 10499.906, 414.088, 52830.357 24/05/06,05:30:13,16,09,1, 11.9,1,1, 3.553, 10499.900, 414.072, 52830.289 24/05/06,05:30:13,17,09,1, 11.9,1,1, 3.553, 10499.873, 414.080, 52830.347 24/05/06,05:30:13,18,09,1, 11.9,1,1, 3.553, 10499.859, 414.082, 52830.310 24/05/06,05:30:13,19,09,1, 11.9,1,1, 3.553, 10499.873, 414.076, 52830.326 24/05/06,05:30:14,00,08,1, 11.9,1,1, 3.550, 10499.865, 414.076, 52830.326 24/05/06,05:30:14,01,08,1, 11.9,1,1, 3.550, 10499.848, 414.062, 52830.347 24/05/06,05:30:14,02,08,1, 11.9,1,1, 3.550, 10499.851, 414.044, 52830.343 24/05/06,05:30:14,03,08,1, 11.9,1,1, 3.550, 10499.815, 414.017, 52830.247 24/05/06,05:30:14,04,08,1, 11.9,1,1, 3.550, 10499.802, 414.045, 52830.332 24/05/06,05:30:14,05,08,1, 11.9,1,1, 3.550, 10499.814, 414.057, 52830.349 24/05/06,05:30:14,06,08,1, 11.9,1,1, 3.550, 10499.841, 414.061, 52830.378 24/05/06,05:30:14,07,08,1, 11.9,1,1, 3.550, 10499.789, 414.053, 52830.371 24/05/06,05:30:14,08,08,1, 11.9,1,1, 3.550, 10499.806, 414.038, 52830.322 24/05/06,05:30:14,09,08,1, 11.9,1,1, 3.550, 10499.779, 414.027, 52830.314 24/05/06,05:30:14,10,08,1, 11.9,1,1, 3.550, 10499.791, 414.014, 52830.279 24/05/06,05:30:14,11,08,1, 11.9,1,1, 3.550, 10499.776, 414.034, 52830.302 24/05/06,05:30:14,12,08,1, 11.9,1,1, 3.550, 10499.807, 414.028, 52830.288 24/05/06,05:30:14,13,08,1, 11.9,1,1, 3.550, 10499.761, 414.059, 52830.342 24/05/06,05:30:14,14,08,1, 11.9,1,1, 3.550, 10499.762, 414.046, 52830.311 24/05/06,05:30:14,15,08,1, 11.9,1,1, 3.550, 10499.739, 414.019, 52830.317 24/05/06,05:30:14,16,08,1, 11.9,1,1, 3.550, 10499.730, 414.027, 52830.314 24/05/06,05:30:14,17,08,1, 11.9,1,1, 3.550, 10499.733, 413.997, 52830.335 24/05/06,05:30:14,18,08,1, 11.9,1,1, 3.550, 10499.743, 413.987, 52830.321 24/05/06,05:30:14,19,08,1, 11.9,1,1, 3.550, 10499.735, 413.997, 52830.344 24/05/06,05:30:15,00,09,1, 11.9,1,1, 3.554, 10499.731, 413.997, 52830.344 24/05/06,05:30:15,01,09,1, 11.9,1,1, 3.554, 10499.729, 414.020, 52830.360 24/05/06,05:30:15,02,09,1, 11.9,1,1, 3.554, 10499.696, 414.001, 52830.348 24/05/06,05:30:15,03,09,1, 11.9,1,1, 3.554, 10499.684, 414.008, 52830.349 24/05/06,05:30:15,04,09,1, 11.9,1,1, 3.554, 10499.681, 414.001, 52830.263 24/05/06,05:30:15,05,09,1, 11.9,1,1, 3.554, 10499.676, 413.989, 52830.304 24/05/06,05:30:15,06,09,1, 11.9,1,1, 3.554, 10499.636, 414.004, 52830.335 24/05/06,05:30:15,07,09,1, 11.9,1,1, 3.554, 10499.647, 414.034, 52830.345 24/05/06,05:30:15,08,09,1, 11.9,1,1, 3.554, 10499.651, 414.006, 52830.328 24/05/06,05:30:15,09,09,1, 11.9,1,1, 3.554, 10499.628, 413.991, 52830.466 24/05/06,05:30:15,10,09,1, 11.9,1,1, 3.554, 10499.629, 413.979, 52830.284 24/05/06,05:30:15,11,09,1, 11.9,1,1, 3.554, 10499.622, 413.961, 52830.358 24/05/06,05:30:15,12,09,1, 11.9,1,1, 3.554, 10499.614, 413.978, 52830.313 24/05/06,05:30:15,13,09,1, 11.9,1,1, 3.554, 10499.603, 413.985, 52830.390 24/05/06,05:30:15,14,09,1, 11.9,1,1, 3.554, 10499.605, 413.972, 52830.345 24/05/06,05:30:15,15,09,1, 11.9,1,1, 3.554, 10499.586, 414.004, 52830.325 24/05/06,05:30:15,16,09,1, 11.9,1,1, 3.554, 10499.604, 413.974, 52830.378 24/05/06,05:30:15,17,09,1, 11.9,1,1, 3.554, 10499.591, 413.965, 52830.327 24/05/06,05:30:15,18,09,1, 11.9,1,1, 3.554, 10499.581, 413.935, 52830.301 24/05/06,05:30:15,19,09,1, 11.9,1,1, 3.554, 10499.548, 413.946, 52830.393 24/05/06,05:30:16,00,09,1, 12.0,1,1, 3.554, 10499.548, 413.946, 52830.393 24/05/06,05:30:16,01,09,1, 12.0,1,1, 3.554, 10499.562, 413.946, 52830.388 24/05/06,05:30:16,02,09,1, 12.0,1,1, 3.554, 10499.568, 413.985, 52830.372 24/05/06,05:30:16,03,09,1, 12.0,1,1, 3.554, 10499.506, 413.963, 52830.353 24/05/06,05:30:16,04,09,1, 12.0,1,1, 3.554, 10499.513, 413.962, 52830.344 24/05/06,05:30:16,05,09,1, 12.0,1,1, 3.554, 10499.513, 413.941, 52830.323 24/05/06,05:30:16,06,09,1, 12.0,1,1, 3.554, 10499.500, 413.924, 52830.332 24/05/06,05:30:16,07,09,1, 12.0,1,1, 3.554, 10499.491, 413.919, 52830.314 24/05/06,05:30:16,08,09,1, 12.0,1,1, 3.554, 10499.498, 413.913, 52830.311 24/05/06,05:30:16,09,09,1, 12.0,1,1, 3.554, 10499.496, 413.930, 52830.378 24/05/06,05:30:16,10,09,1, 12.0,1,1, 3.554, 10499.487, 413.922, 52830.335 24/05/06,05:30:16,11,09,1, 12.0,1,1, 3.554, 10499.453, 413.928, 52830.347 24/05/06,05:30:16,12,09,1, 12.0,1,1, 3.554, 10499.461, 413.921, 52830.331 24/05/06,05:30:16,13,09,1, 12.0,1,1, 3.554, 10499.459, 413.906, 52830.359 24/05/06,05:30:16,14,09,1, 12.0,1,1, 3.554, 10499.435, 413.896, 52830.382 24/05/06,05:30:16,15,09,1, 12.0,1,1, 3.554, 10499.443, 413.903, 52830.318 24/05/06,05:30:16,16,09,1, 12.0,1,1, 3.554, 10499.420, 413.895, 52830.391 24/05/06,05:30:16,17,09,1, 12.0,1,1, 3.554, 10499.428, 413.899, 52830.370 24/05/06,05:30:16,18,09,1, 12.0,1,1, 3.554, 10499.428, 413.917, 52830.374 24/05/06,05:30:16,19,09,1, 12.0,1,1, 3.554, 10499.409, 413.925, 52830.394 24/05/06,05:30:17,00,09,1, 11.9,1,1, 3.548, 10499.406, 413.925, 52830.394 24/05/06,05:30:17,01,09,1, 11.9,1,1, 3.548, 10499.405, 413.875, 52830.375 24/05/06,05:30:17,02,09,1, 11.9,1,1, 3.548, 10499.379, 413.866, 52830.397 24/05/06,05:30:17,03,09,1, 11.9,1,1, 3.548, 10499.395, 413.891, 52830.372 24/05/06,05:30:17,04,09,1, 11.9,1,1, 3.548, 10499.387, 413.887, 52830.396 24/05/06,05:30:17,05,09,1, 11.9,1,1, 3.548, 10499.364, 413.886, 52830.429 24/05/06,05:30:17,06,09,1, 11.9,1,1, 3.548, 10499.353, 413.875, 52830.387 24/05/06,05:30:17,07,09,1, 11.9,1,1, 3.548, 10499.328, 413.853, 52830.384 24/05/06,05:30:17,08,09,1, 11.9,1,1, 3.548, 10499.345, 413.856, 52830.426 24/05/06,05:30:17,09,09,1, 11.9,1,1, 3.548, 10499.316, 413.842, 52830.413 24/05/06,05:30:17,10,09,1, 11.9,1,1, 3.548, 10499.309, 413.854, 52830.440 24/05/06,05:30:17,11,09,1, 11.9,1,1, 3.548, 10499.312, 413.852, 52830.359 24/05/06,05:30:17,12,09,1, 11.9,1,1, 3.548, 10499.304, 413.849, 52830.391 24/05/06,05:30:17,13,09,1, 11.9,1,1, 3.548, 10499.279, 413.883, 52830.378 24/05/06,05:30:17,14,09,1, 11.9,1,1, 3.548, 10499.270, 413.856, 52830.413 24/05/06,05:30:17,15,09,1, 11.9,1,1, 3.548, 10499.291, 413.854, 52830.405 24/05/06,05:30:17,16,09,1, 11.9,1,1, 3.548, 10499.259, 413.829, 52830.438 24/05/06,05:30:17,17,09,1, 11.9,1,1, 3.548, 10499.241, 413.835, 52830.441 24/05/06,05:30:17,18,09,1, 11.9,1,1, 3.548, 10499.274, 413.818, 52830.477 24/05/06,05:30:17,19,09,1, 11.9,1,1, 3.548, 10499.228, 413.834, 52830.415 24/05/06,05:30:18,00,09,1, 11.9,1,1, 3.556, 10499.222, 413.834, 52830.415 24/05/06,05:30:18,01,09,1, 11.9,1,1, 3.556, 10499.225, 413.841, 52830.454 24/05/06,05:30:18,02,09,1, 11.9,1,1, 3.556, 10499.220, 413.813, 52830.383 24/05/06,05:30:18,03,09,1, 11.9,1,1, 3.556, 10499.200, 413.843, 52830.400 24/05/06,05:30:18,04,09,1, 11.9,1,1, 3.556, 10499.191, 413.805, 52830.415 24/05/06,05:30:18,05,09,1, 11.9,1,1, 3.556, 10499.180, 413.835, 52830.426 24/05/06,05:30:18,06,09,1, 11.9,1,1, 3.556, 10499.185, 413.826, 52830.370 24/05/06,05:30:18,07,09,1, 11.9,1,1, 3.556, 10499.165, 413.825, 52830.452 24/05/06,05:30:18,08,09,1, 11.9,1,1, 3.556, 10499.199, 413.819, 52830.453 24/05/06,05:30:18,09,09,1, 11.9,1,1, 3.556, 10499.163, 413.838, 52830.449 24/05/06,05:30:18,10,09,1, 11.9,1,1, 3.556, 10499.162, 413.825, 52830.450 24/05/06,05:30:18,11,09,1, 11.9,1,1, 3.556, 10499.162, 413.796, 52830.418 24/05/06,05:30:18,12,09,1, 11.9,1,1, 3.556, 10499.142, 413.802, 52830.441 24/05/06,05:30:18,13,09,1, 11.9,1,1, 3.556, 10499.139, 413.824, 52830.426 24/05/06,05:30:18,14,09,1, 11.9,1,1, 3.556, 10499.118, 413.817, 52830.374 24/05/06,05:30:18,15,09,1, 11.9,1,1, 3.556, 10499.120, 413.814, 52830.522 24/05/06,05:30:18,16,09,1, 11.9,1,1, 3.556, 10499.122, 413.810, 52830.453 24/05/06,05:30:18,17,09,1, 11.9,1,1, 3.556, 10499.089, 413.793, 52830.424 24/05/06,05:30:18,18,09,1, 11.9,1,1, 3.556, 10499.076, 413.777, 52830.231 24/05/06,05:30:18,19,09,1, 11.9,1,1, 3.556, 10499.051, 413.793, 52830.413 24/05/06,05:30:19,00,10,1, 11.9,1,1, 3.551, 10499.047, 413.793, 52830.413 24/05/06,05:30:19,01,10,1, 11.9,1,1, 3.551, 10499.093, 413.804, 52830.503 24/05/06,05:30:19,02,10,1, 11.9,1,1, 3.551, 10499.083, 413.803, 52830.475 24/05/06,05:30:19,03,10,1, 11.9,1,1, 3.551, 10499.069, 413.805, 52830.470 24/05/06,05:30:19,04,10,1, 11.9,1,1, 3.551, 10499.045, 413.792, 52830.470 24/05/06,05:30:19,05,10,1, 11.9,1,1, 3.551, 10499.046, 413.778, 52830.498 24/05/06,05:30:19,06,10,1, 11.9,1,1, 3.551, 10499.019, 413.758, 52830.510 24/05/06,05:30:19,07,10,1, 11.9,1,1, 3.551, 10499.025, 413.763, 52830.446 24/05/06,05:30:19,08,10,1, 11.9,1,1, 3.551, 10499.015, 413.772, 52830.489 24/05/06,05:30:19,09,10,1, 11.9,1,1, 3.551, 10498.977, 413.781, 52830.480 24/05/06,05:30:19,10,10,1, 11.9,1,1, 3.551, 10499.000, 413.788, 52830.487 24/05/06,05:30:19,11,10,1, 11.9,1,1, 3.551, 10498.988, 413.783, 52830.443 24/05/06,05:30:19,12,10,1, 11.9,1,1, 3.551, 10498.987, 413.767, 52830.397 24/05/06,05:30:19,13,10,1, 11.9,1,1, 3.551, 10498.973, 413.766, 52830.432 24/05/06,05:30:19,14,10,1, 11.9,1,1, 3.551, 10498.977, 413.744, 52830.413 24/05/06,05:30:19,15,10,1, 11.9,1,1, 3.551, 10498.940, 413.756, 52830.415 24/05/06,05:30:19,16,10,1, 11.9,1,1, 3.551, 10498.927, 413.774, 52830.453 24/05/06,05:30:19,17,10,1, 11.9,1,1, 3.551, 10498.967, 413.761, 52830.493 24/05/06,05:30:19,18,10,1, 11.9,1,1, 3.551, 10498.948, 413.758, 52830.466 24/05/06,05:30:19,19,10,1, 11.9,1,1, 3.551, 10498.934, 413.780, 52830.528 24/05/06,05:30:20,00,10,1, 11.9,1,1, 3.553, 10498.930, 413.780, 52830.528 24/05/06,05:30:20,01,10,1, 11.9,1,1, 3.553, 10498.897, 413.710, 52830.446 24/05/06,05:30:20,02,10,1, 11.9,1,1, 3.553, 10498.891, 413.718, 52830.446 24/05/06,05:30:20,03,10,1, 11.9,1,1, 3.553, 10498.882, 413.724, 52830.476 24/05/06,05:30:20,04,10,1, 11.9,1,1, 3.553, 10498.887, 413.729, 52830.456 24/05/06,05:30:20,05,10,1, 11.9,1,1, 3.553, 10498.889, 413.732, 52830.463 24/05/06,05:30:20,06,10,1, 11.9,1,1, 3.553, 10498.867, 413.736, 52830.434 24/05/06,05:30:20,07,10,1, 11.9,1,1, 3.553, 10498.879, 413.731, 52830.478 24/05/06,05:30:20,08,10,1, 11.9,1,1, 3.553, 10498.875, 413.699, 52830.480 24/05/06,05:30:20,09,10,1, 11.9,1,1, 3.553, 10498.850, 413.710, 52830.513 24/05/06,05:30:20,10,10,1, 11.9,1,1, 3.553, 10498.840, 413.706, 52830.472 24/05/06,05:30:20,11,10,1, 11.9,1,1, 3.553, 10498.840, 413.728, 52830.489 24/05/06,05:30:20,12,10,1, 11.9,1,1, 3.553, 10498.847, 413.717, 52830.561 24/05/06,05:30:20,13,10,1, 11.9,1,1, 3.553, 10498.837, 413.722, 52830.535 24/05/06,05:30:20,14,10,1, 11.9,1,1, 3.553, 10498.832, 413.720, 52830.481 24/05/06,05:30:20,15,10,1, 11.9,1,1, 3.553, 10498.795, 413.695, 52830.501 24/05/06,05:30:20,16,10,1, 11.9,1,1, 3.553, 10498.802, 413.696, 52830.514 24/05/06,05:30:20,17,10,1, 11.9,1,1, 3.553, 10498.818, 413.700, 52830.514 24/05/06,05:30:20,18,10,1, 11.9,1,1, 3.553, 10498.775, 413.686, 52830.446 24/05/06,05:30:20,19,10,1, 11.9,1,1, 3.553, 10498.747, 413.706, 52830.507 24/05/06,05:30:21,00,10,1, 11.9,1,1, 3.551, 10498.747, 413.706, 52830.507 24/05/06,05:30:21,01,10,1, 11.9,1,1, 3.551, 10498.773, 413.700, 52830.506 24/05/06,05:30:21,02,10,1, 11.9,1,1, 3.551, 10498.776, 413.707, 52830.458 24/05/06,05:30:21,03,10,1, 11.9,1,1, 3.551, 10498.731, 413.674, 52830.517 24/05/06,05:30:21,04,10,1, 11.9,1,1, 3.551, 10498.722, 413.659, 52830.494 24/05/06,05:30:21,05,10,1, 11.9,1,1, 3.551, 10498.730, 413.664, 52830.497 24/05/06,05:30:21,06,10,1, 11.9,1,1, 3.551, 10498.720, 413.673, 52830.504 24/05/06,05:30:21,07,10,1, 11.9,1,1, 3.551, 10498.749, 413.655, 52830.553 24/05/06,05:30:21,08,10,1, 11.9,1,1, 3.551, 10498.741, 413.688, 52830.475 24/05/06,05:30:21,09,10,1, 11.9,1,1, 3.551, 10498.742, 413.665, 52830.479 24/05/06,05:30:21,10,10,1, 11.9,1,1, 3.551, 10498.714, 413.688, 52830.540 24/05/06,05:30:21,11,10,1, 11.9,1,1, 3.551, 10498.689, 413.655, 52830.550 24/05/06,05:30:21,12,10,1, 11.9,1,1, 3.551, 10498.686, 413.643, 52830.577 24/05/06,05:30:21,13,10,1, 11.9,1,1, 3.551, 10498.687, 413.649, 52830.546 24/05/06,05:30:21,14,10,1, 11.9,1,1, 3.551, 10498.683, 413.665, 52830.529 24/05/06,05:30:21,15,10,1, 11.9,1,1, 3.551, 10498.670, 413.643, 52830.472 24/05/06,05:30:21,16,10,1, 11.9,1,1, 3.551, 10498.672, 413.664, 52830.538 24/05/06,05:30:21,17,10,1, 11.9,1,1, 3.551, 10498.641, 413.662, 52830.469 24/05/06,05:30:21,18,10,1, 11.9,1,1, 3.551, 10498.643, 413.637, 52830.563 24/05/06,05:30:21,19,10,1, 11.9,1,1, 3.551, 10498.646, 413.637, 52830.530 24/05/06,05:30:22,00,09,1, 11.9,1,1, 3.555, 10498.638, 413.637, 52830.530 24/05/06,05:30:22,01,09,1, 11.9,1,1, 3.555, 10498.651, 413.658, 52830.508 24/05/06,05:30:22,02,09,1, 11.9,1,1, 3.555, 10498.622, 413.640, 52830.559 24/05/06,05:30:22,03,09,1, 11.9,1,1, 3.555, 10498.621, 413.640, 52830.534 24/05/06,05:30:22,04,09,1, 11.9,1,1, 3.555, 10498.596, 413.629, 52830.554 24/05/06,05:30:22,05,09,1, 11.9,1,1, 3.555, 10498.591, 413.636, 52830.551 24/05/06,05:30:22,06,09,1, 11.9,1,1, 3.555, 10498.579, 413.615, 52830.467 24/05/06,05:30:22,07,09,1, 11.9,1,1, 3.555, 10498.583, 413.582, 52830.511 24/05/06,05:30:22,08,09,1, 11.9,1,1, 3.555, 10498.560, 413.601, 52830.489 24/05/06,05:30:22,09,09,1, 11.9,1,1, 3.555, 10498.567, 413.607, 52830.530 24/05/06,05:30:22,10,09,1, 11.9,1,1, 3.555, 10498.535, 413.607, 52830.501 24/05/06,05:30:22,11,09,1, 11.9,1,1, 3.555, 10498.563, 413.637, 52830.567 24/05/06,05:30:22,12,09,1, 11.9,1,1, 3.555, 10498.558, 413.632, 52830.555 24/05/06,05:30:22,13,09,1, 11.9,1,1, 3.555, 10498.532, 413.619, 52830.555 24/05/06,05:30:22,14,09,1, 11.9,1,1, 3.555, 10498.527, 413.607, 52830.591 24/05/06,05:30:22,15,09,1, 11.9,1,1, 3.555, 10498.512, 413.602, 52830.686 24/05/06,05:30:22,16,09,1, 11.9,1,1, 3.555, 10498.515, 413.599, 52830.522 24/05/06,05:30:22,17,09,1, 11.9,1,1, 3.555, 10498.509, 413.588, 52830.509 24/05/06,05:30:22,18,09,1, 11.9,1,1, 3.555, 10498.518, 413.577, 52830.495 24/05/06,05:30:22,19,09,1, 11.9,1,1, 3.555, 10498.498, 413.599, 52830.547 24/05/06,05:30:23,00,09,1, 11.9,1,1, 3.553, 10498.496, 413.599, 52830.547 24/05/06,05:30:23,01,09,1, 11.9,1,1, 3.553, 10498.477, 413.553, 52830.539 24/05/06,05:30:23,02,09,1, 11.9,1,1, 3.553, 10498.471, 413.549, 52830.513 24/05/06,05:30:23,03,09,1, 11.9,1,1, 3.553, 10498.459, 413.567, 52830.590 24/05/06,05:30:23,04,09,1, 11.9,1,1, 3.553, 10498.450, 413.562, 52830.568 24/05/06,05:30:23,05,09,1, 11.9,1,1, 3.553, 10498.451, 413.545, 52830.569 24/05/06,05:30:23,06,09,1, 11.9,1,1, 3.553, 10498.460, 413.579, 52830.613 24/05/06,05:30:23,07,09,1, 11.9,1,1, 3.553, 10498.471, 413.566, 52830.618 24/05/06,05:30:23,08,09,1, 11.9,1,1, 3.553, 10498.443, 413.544, 52830.535 24/05/06,05:30:23,09,09,1, 11.9,1,1, 3.553, 10498.413, 413.522, 52830.540 24/05/06,05:30:23,10,09,1, 11.9,1,1, 3.553, 10498.416, 413.518, 52830.518 24/05/06,05:30:23,11,09,1, 11.9,1,1, 3.553, 10498.397, 413.544, 52830.593 24/05/06,05:30:23,12,09,1, 11.9,1,1, 3.553, 10498.393, 413.526, 52830.585 24/05/06,05:30:23,13,09,1, 11.9,1,1, 3.553, 10498.404, 413.526, 52830.541 24/05/06,05:30:23,14,09,1, 11.9,1,1, 3.553, 10498.383, 413.521, 52830.540 24/05/06,05:30:23,15,09,1, 11.9,1,1, 3.553, 10498.373, 413.535, 52830.633 24/05/06,05:30:23,16,09,1, 11.9,1,1, 3.553, 10498.383, 413.487, 52830.506 24/05/06,05:30:23,17,09,1, 11.9,1,1, 3.553, 10498.367, 413.495, 52830.506 24/05/06,05:30:23,18,09,1, 11.9,1,1, 3.553, 10498.352, 413.504, 52830.537 24/05/06,05:30:23,19,09,1, 11.9,1,1, 3.553, 10498.336, 413.501, 52830.607 24/05/06,05:30:24,00,09,1, 11.9,1,1, 3.552, 10498.329, 413.501, 52830.607 24/05/06,05:30:24,01,09,1, 11.9,1,1, 3.552, 10498.323, 413.490, 52830.559 24/05/06,05:30:24,02,09,1, 11.9,1,1, 3.552, 10498.332, 413.503, 52830.536 24/05/06,05:30:24,03,09,1, 11.9,1,1, 3.552, 10498.324, 413.493, 52830.507 24/05/06,05:30:24,04,09,1, 11.9,1,1, 3.552, 10498.321, 413.499, 52830.598 24/05/06,05:30:24,05,09,1, 11.9,1,1, 3.552, 10498.321, 413.479, 52830.530 24/05/06,05:30:24,06,09,1, 11.9,1,1, 3.552, 10498.308, 413.458, 52830.574 24/05/06,05:30:24,07,09,1, 11.9,1,1, 3.552, 10498.320, 413.449, 52830.618 24/05/06,05:30:24,08,09,1, 11.9,1,1, 3.552, 10498.289, 413.484, 52830.557 24/05/06,05:30:24,09,09,1, 11.9,1,1, 3.552, 10498.288, 413.476, 52830.586 24/05/06,05:30:24,10,09,1, 11.9,1,1, 3.552, 10498.249, 413.459, 52830.593 24/05/06,05:30:24,11,09,1, 11.9,1,1, 3.552, 10498.261, 413.486, 52830.558 24/05/06,05:30:24,12,09,1, 11.9,1,1, 3.552, 10498.248, 413.483, 52830.618 24/05/06,05:30:24,13,09,1, 11.9,1,1, 3.552, 10498.243, 413.459, 52830.634 24/05/06,05:30:24,14,09,1, 11.9,1,1, 3.552, 10498.258, 413.464, 52830.552 24/05/06,05:30:24,15,09,1, 11.9,1,1, 3.552, 10498.235, 413.442, 52830.569 24/05/06,05:30:24,16,09,1, 11.9,1,1, 3.552, 10498.223, 413.454, 52830.578 24/05/06,05:30:24,17,09,1, 11.9,1,1, 3.552, 10498.241, 413.490, 52830.571 24/05/06,05:30:24,18,09,1, 11.9,1,1, 3.552, 10498.220, 413.482, 52830.611 24/05/06,05:30:24,19,09,1, 11.9,1,1, 3.552, 10498.175, 413.456, 52830.588 24/05/06,05:30:25,00,09,1, 11.9,1,1, 3.553, 10498.171, 413.456, 52830.588 24/05/06,05:30:25,01,09,1, 11.9,1,1, 3.553, 10498.176, 413.437, 52830.608 24/05/06,05:30:25,02,09,1, 11.9,1,1, 3.553, 10498.182, 413.426, 52830.541 24/05/06,05:30:25,03,09,1, 11.9,1,1, 3.553, 10498.159, 413.452, 52830.585 24/05/06,05:30:25,04,09,1, 11.9,1,1, 3.553, 10498.166, 413.455, 52830.599 24/05/06,05:30:25,05,09,1, 11.9,1,1, 3.553, 10498.147, 413.452, 52830.567 24/05/06,05:30:25,06,09,1, 11.9,1,1, 3.553, 10498.128, 413.444, 52830.618 24/05/06,05:30:25,07,09,1, 11.9,1,1, 3.553, 10498.132, 413.473, 52830.609 24/05/06,05:30:25,08,09,1, 11.9,1,1, 3.553, 10498.119, 413.428, 52830.571 24/05/06,05:30:25,09,09,1, 11.9,1,1, 3.553, 10498.092, 413.433, 52830.563 24/05/06,05:30:25,10,09,1, 11.9,1,1, 3.553, 10498.100, 413.436, 52830.612 24/05/06,05:30:25,11,09,1, 11.9,1,1, 3.553, 10498.081, 413.400, 52830.640 24/05/06,05:30:25,12,09,1, 11.9,1,1, 3.553, 10498.072, 413.414, 52830.598 24/05/06,05:30:25,13,09,1, 11.9,1,1, 3.553, 10498.060, 413.399, 52830.637 24/05/06,05:30:25,14,09,1, 11.9,1,1, 3.553, 10498.048, 413.449, 52830.595 24/05/06,05:30:25,15,09,1, 11.9,1,1, 3.553, 10498.050, 413.412, 52830.611 24/05/06,05:30:25,16,09,1, 11.9,1,1, 3.553, 10498.051, 413.415, 52830.642 24/05/06,05:30:25,17,09,1, 11.9,1,1, 3.553, 10498.055, 413.433, 52830.581 24/05/06,05:30:25,18,09,1, 11.9,1,1, 3.553, 10498.009, 413.390, 52830.593 24/05/06,05:30:25,19,09,1, 11.9,1,1, 3.553, 10498.018, 413.380, 52830.619 24/05/06,05:30:26,00,09,1, 11.9,1,1, 3.554, 10498.012, 413.380, 52830.619 24/05/06,05:30:26,01,09,1, 11.9,1,1, 3.554, 10498.024, 413.417, 52830.622 24/05/06,05:30:26,02,09,1, 11.9,1,1, 3.554, 10498.003, 413.392, 52830.635 24/05/06,05:30:26,03,09,1, 11.9,1,1, 3.554, 10498.001, 413.420, 52830.607 24/05/06,05:30:26,04,09,1, 11.9,1,1, 3.554, 10497.988, 413.434, 52830.541 24/05/06,05:30:26,05,09,1, 11.9,1,1, 3.554, 10497.957, 413.385, 52830.577 24/05/06,05:30:26,06,09,1, 11.9,1,1, 3.554, 10497.952, 413.392, 52830.567 24/05/06,05:30:26,07,09,1, 11.9,1,1, 3.554, 10497.931, 413.374, 52830.548 24/05/06,05:30:26,08,09,1, 11.9,1,1, 3.554, 10497.946, 413.366, 52830.644 24/05/06,05:30:26,09,09,1, 11.9,1,1, 3.554, 10497.939, 413.375, 52830.657 24/05/06,05:30:26,10,09,1, 11.9,1,1, 3.554, 10497.930, 413.397, 52830.682 24/05/06,05:30:26,11,09,1, 11.9,1,1, 3.554, 10497.942, 413.366, 52830.583 24/05/06,05:30:26,12,09,1, 11.9,1,1, 3.554, 10497.922, 413.381, 52830.668 24/05/06,05:30:26,13,09,1, 11.9,1,1, 3.554, 10497.884, 413.356, 52830.639 24/05/06,05:30:26,14,09,1, 11.9,1,1, 3.554, 10497.879, 413.357, 52830.638 24/05/06,05:30:26,15,09,1, 11.9,1,1, 3.554, 10497.877, 413.348, 52830.708 24/05/06,05:30:26,16,09,1, 11.9,1,1, 3.554, 10497.857, 413.342, 52830.623 24/05/06,05:30:26,17,09,1, 11.9,1,1, 3.554, 10497.865, 413.330, 52830.610 24/05/06,05:30:26,18,09,1, 11.9,1,1, 3.554, 10497.840, 413.348, 52830.627 24/05/06,05:30:26,19,09,1, 11.9,1,1, 3.554, 10497.857, 413.375, 52830.673 24/05/06,05:30:27,00,09,1, 11.9,1,1, 3.553, 10497.854, 413.375, 52830.673 24/05/06,05:30:27,01,09,1, 11.9,1,1, 3.553, 10497.830, 413.349, 52830.644 24/05/06,05:30:27,02,09,1, 11.9,1,1, 3.553, 10497.842, 413.343, 52830.796 24/05/06,05:30:27,03,09,1, 11.9,1,1, 3.553, 10497.784, 413.322, 52830.645 24/05/06,05:30:27,04,09,1, 11.9,1,1, 3.553, 10497.769, 413.329, 52830.699 24/05/06,05:30:27,05,09,1, 11.9,1,1, 3.553, 10497.780, 413.324, 52830.697 24/05/06,05:30:27,06,09,1, 11.9,1,1, 3.553, 10497.781, 413.333, 52830.692 24/05/06,05:30:27,07,09,1, 11.9,1,1, 3.553, 10497.792, 413.339, 52830.660 24/05/06,05:30:27,08,09,1, 11.9,1,1, 3.553, 10497.775, 413.311, 52830.686 24/05/06,05:30:27,09,09,1, 11.9,1,1, 3.553, 10497.761, 413.310, 52830.683 24/05/06,05:30:27,10,09,1, 11.9,1,1, 3.553, 10497.758, 413.313, 52830.675 24/05/06,05:30:27,11,09,1, 11.9,1,1, 3.553, 10497.776, 413.303, 52830.672 24/05/06,05:30:27,12,09,1, 11.9,1,1, 3.553, 10497.748, 413.272, 52830.685 24/05/06,05:30:27,13,09,1, 11.9,1,1, 3.553, 10497.733, 413.309, 52830.700 24/05/06,05:30:27,14,09,1, 11.9,1,1, 3.553, 10497.734, 413.303, 52830.730 24/05/06,05:30:27,15,09,1, 11.9,1,1, 3.553, 10497.741, 413.301, 52830.755 24/05/06,05:30:27,16,09,1, 11.9,1,1, 3.553, 10497.721, 413.314, 52830.713 24/05/06,05:30:27,17,09,1, 11.9,1,1, 3.553, 10497.697, 413.301, 52830.725 24/05/06,05:30:27,18,09,1, 11.9,1,1, 3.553, 10497.690, 413.283, 52830.762 24/05/06,05:30:27,19,09,1, 11.9,1,1, 3.553, 10497.691, 413.290, 52830.717 24/05/06,05:30:28,00,09,1, 11.9,1,1, 3.552, 10497.687, 413.290, 52830.717 24/05/06,05:30:28,01,09,1, 11.9,1,1, 3.552, 10497.662, 413.279, 52830.656 24/05/06,05:30:28,02,09,1, 11.9,1,1, 3.552, 10497.651, 413.283, 52830.658 24/05/06,05:30:28,03,09,1, 11.9,1,1, 3.552, 10497.648, 413.274, 52830.626 24/05/06,05:30:28,04,09,1, 11.9,1,1, 3.552, 10497.658, 413.281, 52830.668 24/05/06,05:30:28,05,09,1, 11.9,1,1, 3.552, 10497.646, 413.292, 52830.672 24/05/06,05:30:28,06,09,1, 11.9,1,1, 3.552, 10497.600, 413.315, 52830.790 24/05/06,05:30:28,07,09,1, 11.9,1,1, 3.552, 10497.613, 413.279, 52830.684 24/05/06,05:30:28,08,09,1, 11.9,1,1, 3.552, 10497.611, 413.248, 52830.735 24/05/06,05:30:28,09,09,1, 11.9,1,1, 3.552, 10497.602, 413.276, 52830.788 24/05/06,05:30:28,10,09,1, 11.9,1,1, 3.552, 10497.596, 413.269, 52830.719 24/05/06,05:30:28,11,09,1, 11.9,1,1, 3.552, 10497.572, 413.289, 52830.696 24/05/06,05:30:28,12,09,1, 11.9,1,1, 3.552, 10497.559, 413.289, 52830.712 24/05/06,05:30:28,13,09,1, 11.9,1,1, 3.552, 10497.564, 413.271, 52830.679 24/05/06,05:30:28,14,09,1, 11.9,1,1, 3.552, 10497.536, 413.258, 52830.698 24/05/06,05:30:28,15,09,1, 11.9,1,1, 3.552, 10497.552, 413.244, 52830.640 24/05/06,05:30:28,16,09,1, 11.9,1,1, 3.552, 10497.528, 413.249, 52830.671 24/05/06,05:30:28,17,09,1, 11.9,1,1, 3.552, 10497.520, 413.232, 52830.670 24/05/06,05:30:28,18,09,1, 11.9,1,1, 3.552, 10497.508, 413.254, 52830.661 24/05/06,05:30:28,19,09,1, 11.9,1,1, 3.552, 10497.492, 413.258, 52830.710 24/05/06,05:30:29,00,10,1, 11.9,1,1, 3.554, 10497.487, 413.258, 52830.710 24/05/06,05:30:29,01,10,1, 11.9,1,1, 3.554, 10497.475, 413.240, 52830.709 24/05/06,05:30:29,02,10,1, 11.9,1,1, 3.554, 10497.479, 413.239, 52830.756 24/05/06,05:30:29,03,10,1, 11.9,1,1, 3.554, 10497.422, 413.251, 52830.718 24/05/06,05:30:29,04,10,1, 11.9,1,1, 3.554, 10497.465, 413.216, 52830.643 24/05/06,05:30:29,05,10,1, 11.9,1,1, 3.554, 10497.440, 413.234, 52830.748 24/05/06,05:30:29,06,10,1, 11.9,1,1, 3.554, 10497.428, 413.222, 52830.767 24/05/06,05:30:29,07,10,1, 11.9,1,1, 3.554, 10497.435, 413.226, 52830.722 24/05/06,05:30:29,08,10,1, 11.9,1,1, 3.554, 10497.431, 413.222, 52830.716 24/05/06,05:30:29,09,10,1, 11.9,1,1, 3.554, 10497.421, 413.242, 52830.819 24/05/06,05:30:29,10,10,1, 11.9,1,1, 3.554, 10497.410, 413.249, 52830.728 24/05/06,05:30:29,11,10,1, 11.9,1,1, 3.554, 10497.429, 413.206, 52830.773 24/05/06,05:30:29,12,10,1, 11.9,1,1, 3.554, 10497.373, 413.231, 52830.896 24/05/06,05:30:29,13,10,1, 11.9,1,1, 3.554, 10497.394, 413.198, 52830.753 24/05/06,05:30:29,14,10,1, 11.9,1,1, 3.554, 10497.353, 413.205, 52830.788 24/05/06,05:30:29,15,10,1, 11.9,1,1, 3.554, 10497.348, 413.219, 52830.787 24/05/06,05:30:29,16,10,1, 11.9,1,1, 3.554, 10497.353, 413.219, 52830.745 24/05/06,05:30:29,17,10,1, 11.9,1,1, 3.554, 10497.328, 413.197, 52830.724 24/05/06,05:30:29,18,10,1, 11.9,1,1, 3.554, 10497.343, 413.228, 52830.818 24/05/06,05:30:29,19,10,1, 11.9,1,1, 3.554, 10497.352, 413.220, 52830.789 24/05/06,05:30:30,00,10,1, 11.9,1,1, 3.553, 10497.345, 413.220, 52830.789 24/05/06,05:30:30,01,10,1, 11.9,1,1, 3.553, 10497.302, 413.181, 52830.749 24/05/06,05:30:30,02,10,1, 11.9,1,1, 3.553, 10497.308, 413.167, 52830.816 24/05/06,05:30:30,03,10,1, 11.9,1,1, 3.553, 10497.300, 413.193, 52830.781 24/05/06,05:30:30,04,10,1, 11.9,1,1, 3.553, 10497.288, 413.167, 52830.691 24/05/06,05:30:30,05,10,1, 11.9,1,1, 3.553, 10497.282, 413.189, 52830.764 24/05/06,05:30:30,06,10,1, 11.9,1,1, 3.553, 10497.291, 413.194, 52830.745 24/05/06,05:30:30,07,10,1, 11.9,1,1, 3.553, 10497.291, 413.196, 52830.750 24/05/06,05:30:30,08,10,1, 11.9,1,1, 3.553, 10497.282, 413.179, 52830.720 24/05/06,05:30:30,09,10,1, 11.9,1,1, 3.553, 10497.251, 413.152, 52830.788 24/05/06,05:30:30,10,10,1, 11.9,1,1, 3.553, 10497.229, 413.175, 52830.815 24/05/06,05:30:30,11,10,1, 11.9,1,1, 3.553, 10497.221, 413.156, 52830.736 24/05/06,05:30:30,12,10,1, 11.9,1,1, 3.553, 10497.226, 413.156, 52830.841 24/05/06,05:30:30,13,10,1, 11.9,1,1, 3.553, 10497.225, 413.185, 52830.787 24/05/06,05:30:30,14,10,1, 11.9,1,1, 3.553, 10497.216, 413.148, 52830.794 24/05/06,05:30:30,15,10,1, 11.9,1,1, 3.553, 10497.214, 413.178, 52830.824 24/05/06,05:30:30,16,10,1, 11.9,1,1, 3.553, 10497.184, 413.153, 52830.796 24/05/06,05:30:30,17,10,1, 11.9,1,1, 3.553, 10497.178, 413.167, 52830.802 24/05/06,05:30:30,18,10,1, 11.9,1,1, 3.553, 10497.189, 413.130, 52830.795 24/05/06,05:30:30,19,10,1, 11.9,1,1, 3.553, 10497.168, 413.148, 52830.757 24/05/06,05:30:31,00,09,1, 11.9,1,1, 3.552, 10497.161, 413.148, 52830.757 24/05/06,05:30:31,01,09,1, 11.9,1,1, 3.552, 10497.144, 413.163, 52830.866 24/05/06,05:30:31,02,09,1, 11.9,1,1, 3.552, 10497.137, 413.163, 52830.780 24/05/06,05:30:31,03,09,1, 11.9,1,1, 3.552, 10497.131, 413.158, 52830.836 24/05/06,05:30:31,04,09,1, 11.9,1,1, 3.552, 10497.130, 413.162, 52830.808 24/05/06,05:30:31,05,09,1, 11.9,1,1, 3.552, 10497.106, 413.147, 52830.772 24/05/06,05:30:31,06,09,1, 11.9,1,1, 3.552, 10497.100, 413.136, 52830.835 24/05/06,05:30:31,07,09,1, 11.9,1,1, 3.552, 10497.073, 413.127, 52830.790 24/05/06,05:30:31,08,09,1, 11.9,1,1, 3.552, 10497.101, 413.138, 52830.819 24/05/06,05:30:31,09,09,1, 11.9,1,1, 3.552, 10497.085, 413.124, 52830.902 24/05/06,05:30:31,10,09,1, 11.9,1,1, 3.552, 10497.081, 413.117, 52830.858 24/05/06,05:30:31,11,09,1, 11.9,1,1, 3.552, 10497.074, 413.142, 52830.818 24/05/06,05:30:31,12,09,1, 11.9,1,1, 3.552, 10497.071, 413.117, 52830.835 24/05/06,05:30:31,13,09,1, 11.9,1,1, 3.552, 10497.054, 413.139, 52830.848 24/05/06,05:30:31,14,09,1, 11.9,1,1, 3.552, 10497.057, 413.112, 52830.853 24/05/06,05:30:31,15,09,1, 11.9,1,1, 3.552, 10497.035, 413.096, 52830.830 24/05/06,05:30:31,16,09,1, 11.9,1,1, 3.552, 10497.023, 413.110, 52830.864 24/05/06,05:30:31,17,09,1, 11.9,1,1, 3.552, 10497.027, 413.115, 52830.807 24/05/06,05:30:31,18,09,1, 11.9,1,1, 3.552, 10497.009, 413.126, 52830.805 24/05/06,05:30:31,19,09,1, 11.9,1,1, 3.552, 10496.996, 413.130, 52830.790 24/05/06,05:30:32,00,09,1, 11.9,1,1, 3.553, 10496.994, 413.130, 52830.790 24/05/06,05:30:32,01,09,1, 11.9,1,1, 3.553, 10496.961, 413.105, 52830.863 24/05/06,05:30:32,02,09,1, 11.9,1,1, 3.553, 10496.970, 413.108, 52830.810 24/05/06,05:30:32,03,09,1, 11.9,1,1, 3.553, 10496.978, 413.087, 52830.760 24/05/06,05:30:32,04,09,1, 11.9,1,1, 3.553, 10496.960, 413.089, 52830.871 24/05/06,05:30:32,05,09,1, 11.9,1,1, 3.553, 10496.947, 413.093, 52830.801 24/05/06,05:30:32,06,09,1, 11.9,1,1, 3.553, 10496.946, 413.081, 52830.804 24/05/06,05:30:32,07,09,1, 11.9,1,1, 3.553, 10496.918, 413.091, 52830.847 24/05/06,05:30:32,08,09,1, 11.9,1,1, 3.553, 10496.916, 413.092, 52830.784 24/05/06,05:30:32,09,09,1, 11.9,1,1, 3.553, 10496.927, 413.076, 52830.878 24/05/06,05:30:32,10,09,1, 11.9,1,1, 3.553, 10496.885, 413.075, 52830.809 24/05/06,05:30:32,11,09,1, 11.9,1,1, 3.553, 10496.889, 413.066, 52830.884 24/05/06,05:30:32,12,09,1, 11.9,1,1, 3.553, 10496.894, 413.054, 52830.846 24/05/06,05:30:32,13,09,1, 11.9,1,1, 3.553, 10496.863, 413.060, 52830.882 24/05/06,05:30:32,14,09,1, 11.9,1,1, 3.553, 10496.845, 413.064, 52830.737 24/05/06,05:30:32,15,09,1, 11.9,1,1, 3.553, 10496.854, 413.072, 52830.895 24/05/06,05:30:32,16,09,1, 11.9,1,1, 3.553, 10496.845, 413.069, 52830.897 24/05/06,05:30:32,17,09,1, 11.9,1,1, 3.553, 10496.826, 413.048, 52830.821 24/05/06,05:30:32,18,09,1, 11.9,1,1, 3.553, 10496.828, 413.053, 52830.933 24/05/06,05:30:32,19,09,1, 11.9,1,1, 3.553, 10496.807, 413.048, 52830.850 24/05/06,05:30:33,00,09,1, 11.9,1,1, 3.555, 10496.802, 413.048, 52830.850 24/05/06,05:30:33,01,09,1, 11.9,1,1, 3.555, 10496.808, 413.016, 52830.830 24/05/06,05:30:33,02,09,1, 11.9,1,1, 3.555, 10496.821, 413.007, 52830.801 24/05/06,05:30:33,03,09,1, 11.9,1,1, 3.555, 10496.801, 413.028, 52830.847 24/05/06,05:30:33,04,09,1, 11.9,1,1, 3.555, 10496.793, 413.012, 52830.869 24/05/06,05:30:33,05,09,1, 11.9,1,1, 3.555, 10496.767, 413.020, 52830.841 24/05/06,05:30:33,06,09,1, 11.9,1,1, 3.555, 10496.774, 412.990, 52830.893 24/05/06,05:30:33,07,09,1, 11.9,1,1, 3.555, 10496.743, 413.004, 52830.883 24/05/06,05:30:33,08,09,1, 11.9,1,1, 3.555, 10496.741, 412.978, 52830.905 24/05/06,05:30:33,09,09,1, 11.9,1,1, 3.555, 10496.720, 412.973, 52830.875 24/05/06,05:30:33,10,09,1, 11.9,1,1, 3.555, 10496.730, 412.989, 52830.789 24/05/06,05:30:33,11,09,1, 11.9,1,1, 3.555, 10496.719, 412.980, 52830.903 24/05/06,05:30:33,12,09,1, 11.9,1,1, 3.555, 10496.742, 412.986, 52830.867 24/05/06,05:30:33,13,09,1, 11.9,1,1, 3.555, 10496.715, 412.982, 52830.932 24/05/06,05:30:33,14,09,1, 11.9,1,1, 3.555, 10496.717, 413.004, 52830.960 24/05/06,05:30:33,15,09,1, 11.9,1,1, 3.555, 10496.700, 412.974, 52830.943 24/05/06,05:30:33,16,09,1, 11.9,1,1, 3.555, 10496.708, 412.983, 52830.926 24/05/06,05:30:33,17,09,1, 11.9,1,1, 3.555, 10496.671, 412.961, 52830.923 24/05/06,05:30:33,18,09,1, 11.9,1,1, 3.555, 10496.643, 412.963, 52830.874 24/05/06,05:30:33,19,09,1, 11.9,1,1, 3.555, 10496.678, 412.943, 52830.941 24/05/06,05:30:34,00,09,1, 11.9,1,1, 3.554, 10496.677, 412.943, 52830.941 24/05/06,05:30:34,01,09,1, 11.9,1,1, 3.554, 10496.652, 412.944, 52830.947 24/05/06,05:30:34,02,09,1, 11.9,1,1, 3.554, 10496.618, 412.966, 52830.858 24/05/06,05:30:34,03,09,1, 11.9,1,1, 3.554, 10496.626, 412.926, 52830.904 24/05/06,05:30:34,04,09,1, 11.9,1,1, 3.554, 10496.596, 412.940, 52830.864 24/05/06,05:30:34,05,09,1, 11.9,1,1, 3.554, 10496.604, 412.937, 52830.901 24/05/06,05:30:34,06,09,1, 11.9,1,1, 3.554, 10496.568, 412.906, 52830.887 24/05/06,05:30:34,07,09,1, 11.9,1,1, 3.554, 10496.582, 412.931, 52830.889 24/05/06,05:30:34,08,09,1, 11.9,1,1, 3.554, 10496.567, 412.902, 52830.865 24/05/06,05:30:34,09,09,1, 11.9,1,1, 3.554, 10496.555, 412.915, 52830.907 24/05/06,05:30:34,10,09,1, 11.9,1,1, 3.554, 10496.546, 412.928, 52830.896 24/05/06,05:30:34,11,09,1, 11.9,1,1, 3.554, 10496.554, 412.928, 52830.920 24/05/06,05:30:34,12,09,1, 11.9,1,1, 3.554, 10496.539, 412.905, 52830.912 24/05/06,05:30:34,13,09,1, 11.9,1,1, 3.554, 10496.550, 412.900, 52830.924 24/05/06,05:30:34,14,09,1, 11.9,1,1, 3.554, 10496.512, 412.899, 52830.869 24/05/06,05:30:34,15,09,1, 11.9,1,1, 3.554, 10496.515, 412.898, 52830.857 24/05/06,05:30:34,16,09,1, 11.9,1,1, 3.554, 10496.472, 412.875, 52830.926 24/05/06,05:30:34,17,09,1, 11.9,1,1, 3.554, 10496.491, 412.882, 52830.911 24/05/06,05:30:34,18,09,1, 11.9,1,1, 3.554, 10496.488, 412.867, 52830.869 24/05/06,05:30:34,19,09,1, 11.9,1,1, 3.554, 10496.481, 412.901, 52830.965 24/05/06,05:30:35,00,09,1, 11.9,1,1, 3.554, 10496.477, 412.901, 52830.965 24/05/06,05:30:35,01,09,1, 11.9,1,1, 3.554, 10496.472, 412.893, 52830.845 24/05/06,05:30:35,02,09,1, 11.9,1,1, 3.554, 10496.458, 412.852, 52830.899 24/05/06,05:30:35,03,09,1, 11.9,1,1, 3.554, 10496.436, 412.869, 52830.942 24/05/06,05:30:35,04,09,1, 11.9,1,1, 3.554, 10496.442, 412.878, 52830.945 24/05/06,05:30:35,05,09,1, 11.9,1,1, 3.554, 10496.417, 412.850, 52830.943 24/05/06,05:30:35,06,09,1, 11.9,1,1, 3.554, 10496.423, 412.861, 52830.902 24/05/06,05:30:35,07,09,1, 11.9,1,1, 3.554, 10496.392, 412.847, 52830.919 24/05/06,05:30:35,08,09,1, 11.9,1,1, 3.554, 10496.372, 412.859, 52830.904 24/05/06,05:30:35,09,09,1, 11.9,1,1, 3.554, 10496.397, 412.872, 52830.915 24/05/06,05:30:35,10,09,1, 11.9,1,1, 3.554, 10496.395, 412.845, 52830.943 24/05/06,05:30:35,11,09,1, 11.9,1,1, 3.554, 10496.391, 412.820, 52830.880 24/05/06,05:30:35,12,09,1, 11.9,1,1, 3.554, 10496.330, 412.856, 52830.958 24/05/06,05:30:35,13,09,1, 11.9,1,1, 3.554, 10496.344, 412.854, 52830.870 24/05/06,05:30:35,14,09,1, 11.9,1,1, 3.554, 10496.347, 412.842, 52830.958 24/05/06,05:30:35,15,09,1, 11.9,1,1, 3.554, 10496.311, 412.845, 52830.930 24/05/06,05:30:35,16,09,1, 11.9,1,1, 3.554, 10496.332, 412.844, 52830.920 24/05/06,05:30:35,17,09,1, 11.9,1,1, 3.554, 10496.323, 412.851, 52830.911 24/05/06,05:30:35,18,09,1, 11.9,1,1, 3.554, 10496.306, 412.867, 52830.932 24/05/06,05:30:35,19,09,1, 11.9,1,1, 3.554, 10496.292, 412.836, 52830.920 24/05/06,05:30:36,00,09,1, 11.9,1,1, 3.553, 10496.285, 412.836, 52830.920 24/05/06,05:30:36,01,09,1, 11.9,1,1, 3.553, 10496.283, 412.832, 52830.872 24/05/06,05:30:36,02,09,1, 11.9,1,1, 3.553, 10496.283, 412.821, 52830.890 24/05/06,05:30:36,03,09,1, 11.9,1,1, 3.553, 10496.282, 412.805, 52830.947 24/05/06,05:30:36,04,09,1, 11.9,1,1, 3.553, 10496.284, 412.821, 52830.943 24/05/06,05:30:36,05,09,1, 11.9,1,1, 3.553, 10496.267, 412.824, 52830.950 24/05/06,05:30:36,06,09,1, 11.9,1,1, 3.553, 10496.264, 412.821, 52830.893 24/05/06,05:30:36,07,09,1, 11.9,1,1, 3.553, 10496.240, 412.805, 52830.933 24/05/06,05:30:36,08,09,1, 11.9,1,1, 3.553, 10496.236, 412.812, 52831.006 24/05/06,05:30:36,09,09,1, 11.9,1,1, 3.553, 10496.227, 412.780, 52830.942 24/05/06,05:30:36,10,09,1, 11.9,1,1, 3.553, 10496.226, 412.787, 52830.936 24/05/06,05:30:36,11,09,1, 11.9,1,1, 3.553, 10496.187, 412.788, 52830.983 24/05/06,05:30:36,12,09,1, 11.9,1,1, 3.553, 10496.189, 412.786, 52830.951 24/05/06,05:30:36,13,09,1, 11.9,1,1, 3.553, 10496.198, 412.806, 52830.982 24/05/06,05:30:36,14,09,1, 11.9,1,1, 3.553, 10496.198, 412.793, 52830.921 24/05/06,05:30:36,15,09,1, 11.9,1,1, 3.553, 10496.175, 412.801, 52830.925 24/05/06,05:30:36,16,09,1, 11.9,1,1, 3.553, 10496.179, 412.767, 52830.907 24/05/06,05:30:36,17,09,1, 11.9,1,1, 3.553, 10496.153, 412.783, 52831.006 24/05/06,05:30:36,18,09,1, 11.9,1,1, 3.553, 10496.173, 412.741, 52830.944 24/05/06,05:30:36,19,09,1, 11.9,1,1, 3.553, 10496.138, 412.733, 52831.010 24/05/06,05:30:37,00,09,1, 12.0,1,1, 3.555, 10496.135, 412.733, 52831.010 24/05/06,05:30:37,01,09,1, 12.0,1,1, 3.555, 10496.117, 412.782, 52831.006 24/05/06,05:30:37,02,09,1, 12.0,1,1, 3.555, 10496.124, 412.764, 52830.959 24/05/06,05:30:37,03,09,1, 12.0,1,1, 3.555, 10496.122, 412.769, 52831.003 24/05/06,05:30:37,04,09,1, 12.0,1,1, 3.555, 10496.139, 412.752, 52830.830 24/05/06,05:30:37,05,09,1, 12.0,1,1, 3.555, 10496.139, 412.727, 52830.980 24/05/06,05:30:37,06,09,1, 12.0,1,1, 3.555, 10496.120, 412.738, 52830.982 24/05/06,05:30:37,07,09,1, 12.0,1,1, 3.555, 10496.084, 412.744, 52830.994 24/05/06,05:30:37,08,09,1, 12.0,1,1, 3.555, 10496.061, 412.742, 52831.031 24/05/06,05:30:37,09,09,1, 12.0,1,1, 3.555, 10496.075, 412.732, 52830.965 24/05/06,05:30:37,10,09,1, 12.0,1,1, 3.555, 10496.064, 412.729, 52830.988 24/05/06,05:30:37,11,09,1, 12.0,1,1, 3.555, 10496.062, 412.722, 52831.014 24/05/06,05:30:37,12,09,1, 12.0,1,1, 3.555, 10496.052, 412.727, 52830.961 24/05/06,05:30:37,13,09,1, 12.0,1,1, 3.555, 10496.064, 412.732, 52831.049 24/05/06,05:30:37,14,09,1, 12.0,1,1, 3.555, 10496.041, 412.718, 52830.956 24/05/06,05:30:37,15,09,1, 12.0,1,1, 3.555, 10496.037, 412.711, 52831.073 24/05/06,05:30:37,16,09,1, 12.0,1,1, 3.555, 10496.015, 412.688, 52830.966 24/05/06,05:30:37,17,09,1, 12.0,1,1, 3.555, 10495.976, 412.706, 52831.015 24/05/06,05:30:37,18,09,1, 12.0,1,1, 3.555, 10495.999, 412.711, 52830.988 24/05/06,05:30:37,19,09,1, 12.0,1,1, 3.555, 10496.016, 412.685, 52830.969 24/05/06,05:30:38,00,09,1, 12.0,1,1, 3.553, 10496.010, 412.685, 52830.969 24/05/06,05:30:38,01,09,1, 12.0,1,1, 3.553, 10496.008, 412.685, 52830.989 24/05/06,05:30:38,02,09,1, 12.0,1,1, 3.553, 10495.985, 412.685, 52831.044 24/05/06,05:30:38,03,09,1, 12.0,1,1, 3.553, 10495.984, 412.688, 52831.086 24/05/06,05:30:38,04,09,1, 12.0,1,1, 3.553, 10495.963, 412.691, 52831.063 24/05/06,05:30:38,05,09,1, 12.0,1,1, 3.553, 10495.944, 412.674, 52831.046 24/05/06,05:30:38,06,09,1, 12.0,1,1, 3.553, 10495.938, 412.662, 52831.049 24/05/06,05:30:38,07,09,1, 12.0,1,1, 3.553, 10495.961, 412.653, 52830.997 24/05/06,05:30:38,08,09,1, 12.0,1,1, 3.553, 10495.927, 412.647, 52831.070 24/05/06,05:30:38,09,09,1, 12.0,1,1, 3.553, 10495.934, 412.664, 52831.008 24/05/06,05:30:38,10,09,1, 12.0,1,1, 3.553, 10495.901, 412.658, 52831.065 24/05/06,05:30:38,11,09,1, 12.0,1,1, 3.553, 10495.924, 412.669, 52831.112 24/05/06,05:30:38,12,09,1, 12.0,1,1, 3.553, 10495.910, 412.658, 52831.013 24/05/06,05:30:38,13,09,1, 12.0,1,1, 3.553, 10495.877, 412.644, 52830.875 24/05/06,05:30:38,14,09,1, 12.0,1,1, 3.553, 10495.897, 412.641, 52831.100 24/05/06,05:30:38,15,09,1, 12.0,1,1, 3.553, 10495.903, 412.619, 52831.058 24/05/06,05:30:38,16,09,1, 12.0,1,1, 3.553, 10495.878, 412.628, 52831.048 24/05/06,05:30:38,17,09,1, 12.0,1,1, 3.553, 10495.858, 412.609, 52831.045 24/05/06,05:30:38,18,09,1, 12.0,1,1, 3.553, 10495.868, 412.614, 52831.087 24/05/06,05:30:38,19,09,1, 12.0,1,1, 3.553, 10495.862, 412.622, 52830.903 24/05/06,05:30:39,00,09,1, 11.9,1,1, 3.558, 10495.859, 412.622, 52830.903 24/05/06,05:30:39,01,09,1, 11.9,1,1, 3.558, 10495.858, 412.600, 52831.039 24/05/06,05:30:39,02,09,1, 11.9,1,1, 3.558, 10495.849, 412.600, 52831.049 24/05/06,05:30:39,03,09,1, 11.9,1,1, 3.558, 10495.839, 412.586, 52831.077 24/05/06,05:30:39,04,09,1, 11.9,1,1, 3.558, 10495.823, 412.566, 52831.014 24/05/06,05:30:39,05,09,1, 11.9,1,1, 3.558, 10495.794, 412.580, 52831.058 24/05/06,05:30:39,06,09,1, 11.9,1,1, 3.558, 10495.802, 412.584, 52831.021 24/05/06,05:30:39,07,09,1, 11.9,1,1, 3.558, 10495.795, 412.577, 52831.062 24/05/06,05:30:39,08,09,1, 11.9,1,1, 3.558, 10495.775, 412.568, 52831.038 24/05/06,05:30:39,09,09,1, 11.9,1,1, 3.558, 10495.798, 412.589, 52831.028 24/05/06,05:30:39,10,09,1, 11.9,1,1, 3.558, 10495.749, 412.563, 52831.027 24/05/06,05:30:39,11,09,1, 11.9,1,1, 3.558, 10495.765, 412.552, 52831.018 24/05/06,05:30:39,12,09,1, 11.9,1,1, 3.558, 10495.743, 412.542, 52830.989 24/05/06,05:30:39,13,09,1, 11.9,1,1, 3.558, 10495.761, 412.561, 52831.050 24/05/06,05:30:39,14,09,1, 11.9,1,1, 3.558, 10495.734, 412.523, 52831.055 24/05/06,05:30:39,15,09,1, 11.9,1,1, 3.558, 10495.730, 412.536, 52831.046 24/05/06,05:30:39,16,09,1, 11.9,1,1, 3.558, 10495.736, 412.541, 52830.917 24/05/06,05:30:39,17,09,1, 11.9,1,1, 3.558, 10495.715, 412.526, 52831.032 24/05/06,05:30:39,18,09,1, 11.9,1,1, 3.558, 10495.715, 412.566, 52831.055 24/05/06,05:30:39,19,09,1, 11.9,1,1, 3.558, 10495.699, 412.544, 52831.025 24/05/06,05:30:40,00,09,1, 11.9,1,1, 3.555, 10495.692, 412.544, 52831.025 24/05/06,05:30:40,01,09,1, 11.9,1,1, 3.555, 10495.676, 412.523, 52831.067 24/05/06,05:30:40,02,09,1, 11.9,1,1, 3.555, 10495.693, 412.535, 52831.031 24/05/06,05:30:40,03,09,1, 11.9,1,1, 3.555, 10495.658, 412.518, 52831.182 24/05/06,05:30:40,04,09,1, 11.9,1,1, 3.555, 10495.644, 412.525, 52831.017 24/05/06,05:30:40,05,09,1, 11.9,1,1, 3.555, 10495.663, 412.529, 52831.034 24/05/06,05:30:40,06,09,1, 11.9,1,1, 3.555, 10495.657, 412.522, 52831.034 24/05/06,05:30:40,07,09,1, 11.9,1,1, 3.555, 10495.642, 412.498, 52831.039 24/05/06,05:30:40,08,09,1, 11.9,1,1, 3.555, 10495.603, 412.485, 52831.033 24/05/06,05:30:40,09,09,1, 11.9,1,1, 3.555, 10495.603, 412.505, 52831.083 24/05/06,05:30:40,10,09,1, 11.9,1,1, 3.555, 10495.596, 412.489, 52831.169 24/05/06,05:30:40,11,09,1, 11.9,1,1, 3.555, 10495.587, 412.487, 52830.995 24/05/06,05:30:40,12,09,1, 11.9,1,1, 3.555, 10495.577, 412.510, 52830.989 24/05/06,05:30:40,13,09,1, 11.9,1,1, 3.555, 10495.568, 412.502, 52831.068 24/05/06,05:30:40,14,09,1, 11.9,1,1, 3.555, 10495.582, 412.481, 52831.073 24/05/06,05:30:40,15,09,1, 11.9,1,1, 3.555, 10495.570, 412.502, 52831.081 24/05/06,05:30:40,16,09,1, 11.9,1,1, 3.555, 10495.531, 412.489, 52831.078 24/05/06,05:30:40,17,09,1, 11.9,1,1, 3.555, 10495.566, 412.448, 52831.015 24/05/06,05:30:40,18,09,1, 11.9,1,1, 3.555, 10495.538, 412.460, 52831.069 24/05/06,05:30:40,19,09,1, 11.9,1,1, 3.555, 10495.528, 412.462, 52831.072 24/05/06,05:30:41,00,09,1, 12.0,1,1, 3.554, 10495.526, 412.462, 52831.072 24/05/06,05:30:41,01,09,1, 12.0,1,1, 3.554, 10495.509, 412.456, 52831.059 24/05/06,05:30:41,02,09,1, 12.0,1,1, 3.554, 10495.498, 412.456, 52831.056 24/05/06,05:30:41,03,09,1, 12.0,1,1, 3.554, 10495.492, 412.458, 52831.081 24/05/06,05:30:41,04,09,1, 12.0,1,1, 3.554, 10495.481, 412.463, 52831.079 24/05/06,05:30:41,05,09,1, 12.0,1,1, 3.554, 10495.468, 412.459, 52831.044 24/05/06,05:30:41,06,09,1, 12.0,1,1, 3.554, 10495.446, 412.437, 52831.064 24/05/06,05:30:41,07,09,1, 12.0,1,1, 3.554, 10495.454, 412.459, 52831.162 24/05/06,05:30:41,08,09,1, 12.0,1,1, 3.554, 10495.459, 412.426, 52831.052 24/05/06,05:30:41,09,09,1, 12.0,1,1, 3.554, 10495.468, 412.438, 52831.085 24/05/06,05:30:41,10,09,1, 12.0,1,1, 3.554, 10495.433, 412.426, 52831.055 24/05/06,05:30:41,11,09,1, 12.0,1,1, 3.554, 10495.433, 412.451, 52831.116 24/05/06,05:30:41,12,09,1, 12.0,1,1, 3.554, 10495.429, 412.422, 52831.081 24/05/06,05:30:41,13,09,1, 12.0,1,1, 3.554, 10495.417, 412.447, 52831.057 24/05/06,05:30:41,14,09,1, 12.0,1,1, 3.554, 10495.406, 412.439, 52831.168 24/05/06,05:30:41,15,09,1, 12.0,1,1, 3.554, 10495.399, 412.427, 52831.076 24/05/06,05:30:41,16,09,1, 12.0,1,1, 3.554, 10495.423, 412.429, 52831.166 24/05/06,05:30:41,17,09,1, 12.0,1,1, 3.554, 10495.388, 412.429, 52831.119 24/05/06,05:30:41,18,09,1, 12.0,1,1, 3.554, 10495.362, 412.411, 52831.118 24/05/06,05:30:41,19,09,1, 12.0,1,1, 3.554, 10495.364, 412.405, 52831.075 24/05/06,05:30:42,00,09,1, 12.0,1,1, 3.556, 10495.359, 412.405, 52831.075 24/05/06,05:30:42,01,09,1, 12.0,1,1, 3.556, 10495.356, 412.419, 52831.123 24/05/06,05:30:42,02,09,1, 12.0,1,1, 3.556, 10495.348, 412.409, 52831.108 24/05/06,05:30:42,03,09,1, 12.0,1,1, 3.556, 10495.359, 412.412, 52831.143 24/05/06,05:30:42,04,09,1, 12.0,1,1, 3.556, 10495.320, 412.407, 52831.151 24/05/06,05:30:42,05,09,1, 12.0,1,1, 3.556, 10495.317, 412.388, 52831.135 24/05/06,05:30:42,06,09,1, 12.0,1,1, 3.556, 10495.317, 412.375, 52831.077 24/05/06,05:30:42,07,09,1, 12.0,1,1, 3.556, 10495.312, 412.383, 52831.074 24/05/06,05:30:42,08,09,1, 12.0,1,1, 3.556, 10495.301, 412.369, 52831.116 24/05/06,05:30:42,09,09,1, 12.0,1,1, 3.556, 10495.274, 412.362, 52831.102 24/05/06,05:30:42,10,09,1, 12.0,1,1, 3.556, 10495.273, 412.360, 52831.114 24/05/06,05:30:42,11,09,1, 12.0,1,1, 3.556, 10495.282, 412.371, 52831.123 24/05/06,05:30:42,12,09,1, 12.0,1,1, 3.556, 10495.283, 412.382, 52831.081 24/05/06,05:30:42,13,09,1, 12.0,1,1, 3.556, 10495.272, 412.361, 52831.082 24/05/06,05:30:42,14,09,1, 12.0,1,1, 3.556, 10495.268, 412.386, 52831.191 24/05/06,05:30:42,15,09,1, 12.0,1,1, 3.556, 10495.242, 412.358, 52831.091 24/05/06,05:30:42,16,09,1, 12.0,1,1, 3.556, 10495.235, 412.361, 52831.145 24/05/06,05:30:42,17,09,1, 12.0,1,1, 3.556, 10495.207, 412.346, 52831.126 24/05/06,05:30:42,18,09,1, 12.0,1,1, 3.556, 10495.207, 412.344, 52831.131 24/05/06,05:30:42,19,09,1, 12.0,1,1, 3.556, 10495.210, 412.340, 52831.069 24/05/06,05:30:43,00,09,1, 11.9,1,1, 3.557, 10495.209, 412.340, 52831.069 24/05/06,05:30:43,01,09,1, 11.9,1,1, 3.557, 10495.206, 412.350, 52831.075 24/05/06,05:30:43,02,09,1, 11.9,1,1, 3.557, 10495.211, 412.349, 52831.075 24/05/06,05:30:43,03,09,1, 11.9,1,1, 3.557, 10495.190, 412.347, 52831.159 24/05/06,05:30:43,04,09,1, 11.9,1,1, 3.557, 10495.167, 412.333, 52831.114 24/05/06,05:30:43,05,09,1, 11.9,1,1, 3.557, 10495.210, 412.303, 52830.943 24/05/06,05:30:43,06,09,1, 11.9,1,1, 3.557, 10495.150, 412.316, 52831.039 24/05/06,05:30:43,07,09,1, 11.9,1,1, 3.557, 10495.160, 412.306, 52831.178 24/05/06,05:30:43,08,09,1, 11.9,1,1, 3.557, 10495.127, 412.301, 52831.108 24/05/06,05:30:43,09,09,1, 11.9,1,1, 3.557, 10495.132, 412.324, 52831.134 24/05/06,05:30:43,10,09,1, 11.9,1,1, 3.557, 10495.139, 412.318, 52831.212 24/05/06,05:30:43,11,09,1, 11.9,1,1, 3.557, 10495.129, 412.318, 52831.194 24/05/06,05:30:43,12,09,1, 11.9,1,1, 3.557, 10495.113, 412.298, 52831.121 24/05/06,05:30:43,13,09,1, 11.9,1,1, 3.557, 10495.083, 412.288, 52831.038 24/05/06,05:30:43,14,09,1, 11.9,1,1, 3.557, 10495.101, 412.275, 52831.061 24/05/06,05:30:43,15,09,1, 11.9,1,1, 3.557, 10495.123, 412.260, 52831.086 24/05/06,05:30:43,16,09,1, 11.9,1,1, 3.557, 10495.090, 412.272, 52831.068 24/05/06,05:30:43,17,09,1, 11.9,1,1, 3.557, 10495.094, 412.268, 52831.080 24/05/06,05:30:43,18,09,1, 11.9,1,1, 3.557, 10495.092, 412.274, 52831.170 24/05/06,05:30:43,19,09,1, 11.9,1,1, 3.557, 10495.104, 412.288, 52831.228 24/05/06,05:30:44,00,09,1, 11.9,1,1, 3.554, 10495.100, 412.288, 52831.228 24/05/06,05:30:44,01,09,1, 11.9,1,1, 3.554, 10495.062, 412.268, 52831.190 24/05/06,05:30:44,02,09,1, 11.9,1,1, 3.554, 10495.055, 412.256, 52831.136 24/05/06,05:30:44,03,09,1, 11.9,1,1, 3.554, 10495.059, 412.267, 52831.181 24/05/06,05:30:44,04,09,1, 11.9,1,1, 3.554, 10495.078, 412.234, 52831.188 24/05/06,05:30:44,05,09,1, 11.9,1,1, 3.554, 10495.053, 412.239, 52831.162 24/05/06,05:30:44,06,09,1, 11.9,1,1, 3.554, 10495.045, 412.245, 52831.157 24/05/06,05:30:44,07,09,1, 11.9,1,1, 3.554, 10495.025, 412.240, 52831.162 24/05/06,05:30:44,08,09,1, 11.9,1,1, 3.554, 10495.037, 412.231, 52831.184 24/05/06,05:30:44,09,09,1, 11.9,1,1, 3.554, 10495.045, 412.254, 52831.178 24/05/06,05:30:44,10,09,1, 11.9,1,1, 3.554, 10495.023, 412.226, 52831.109 24/05/06,05:30:44,11,09,1, 11.9,1,1, 3.554, 10495.000, 412.240, 52831.162 24/05/06,05:30:44,12,09,1, 11.9,1,1, 3.554, 10494.996, 412.229, 52831.117 24/05/06,05:30:44,13,09,1, 11.9,1,1, 3.554, 10494.970, 412.205, 52831.140 24/05/06,05:30:44,14,09,1, 11.9,1,1, 3.554, 10495.007, 412.221, 52831.118 24/05/06,05:30:44,15,09,1, 11.9,1,1, 3.554, 10494.983, 412.195, 52831.138 24/05/06,05:30:44,16,09,1, 11.9,1,1, 3.554, 10494.987, 412.217, 52831.136 24/05/06,05:30:44,17,09,1, 11.9,1,1, 3.554, 10495.003, 412.212, 52831.169 24/05/06,05:30:44,18,09,1, 11.9,1,1, 3.554, 10495.001, 412.220, 52831.160 24/05/06,05:30:44,19,09,1, 11.9,1,1, 3.554, 10494.946, 412.209, 52831.188 24/05/06,05:30:45,00,09,1, 12.0,1,1, 3.553, 10494.941, 412.209, 52831.188 24/05/06,05:30:45,01,09,1, 12.0,1,1, 3.553, 10494.932, 412.194, 52831.172 24/05/06,05:30:45,02,09,1, 12.0,1,1, 3.553, 10494.937, 412.197, 52831.177 24/05/06,05:30:45,03,09,1, 12.0,1,1, 3.553, 10494.939, 412.202, 52831.152 24/05/06,05:30:45,04,09,1, 12.0,1,1, 3.553, 10494.925, 412.180, 52831.131 24/05/06,05:30:45,05,09,1, 12.0,1,1, 3.553, 10494.923, 412.160, 52831.133 24/05/06,05:30:45,06,09,1, 12.0,1,1, 3.553, 10494.918, 412.192, 52831.164 24/05/06,05:30:45,07,09,1, 12.0,1,1, 3.553, 10494.890, 412.190, 52831.134 24/05/06,05:30:45,08,09,1, 12.0,1,1, 3.553, 10494.883, 412.203, 52831.129 24/05/06,05:30:45,09,09,1, 12.0,1,1, 3.553, 10494.921, 412.174, 52831.153 24/05/06,05:30:45,10,09,1, 12.0,1,1, 3.553, 10494.878, 412.188, 52831.139 24/05/06,05:30:45,11,09,1, 12.0,1,1, 3.553, 10494.862, 412.159, 52831.209 24/05/06,05:30:45,12,09,1, 12.0,1,1, 3.553, 10494.860, 412.150, 52831.165 24/05/06,05:30:45,13,09,1, 12.0,1,1, 3.553, 10494.860, 412.159, 52831.213 24/05/06,05:30:45,14,09,1, 12.0,1,1, 3.553, 10494.861, 412.160, 52831.179 24/05/06,05:30:45,15,09,1, 12.0,1,1, 3.553, 10494.860, 412.151, 52831.176 24/05/06,05:30:45,16,09,1, 12.0,1,1, 3.553, 10494.856, 412.148, 52831.189 24/05/06,05:30:45,17,09,1, 12.0,1,1, 3.553, 10494.851, 412.168, 52831.211 24/05/06,05:30:45,18,09,1, 12.0,1,1, 3.553, 10494.859, 412.168, 52831.141 24/05/06,05:30:45,19,09,1, 12.0,1,1, 3.553, 10494.830, 412.165, 52831.162 24/05/06,05:30:46,00,09,1, 11.9,1,1, 3.556, 10494.825, 412.165, 52831.162 24/05/06,05:30:46,01,09,1, 11.9,1,1, 3.556, 10494.847, 412.163, 52831.137 24/05/06,05:30:46,02,09,1, 11.9,1,1, 3.556, 10494.825, 412.147, 52831.191 24/05/06,05:30:46,03,09,1, 11.9,1,1, 3.556, 10494.818, 412.143, 52831.208 24/05/06,05:30:46,04,09,1, 11.9,1,1, 3.556, 10494.800, 412.146, 52831.155 24/05/06,05:30:46,05,09,1, 11.9,1,1, 3.556, 10494.797, 412.177, 52831.222 24/05/06,05:30:46,06,09,1, 11.9,1,1, 3.556, 10494.798, 412.156, 52831.173 24/05/06,05:30:46,07,09,1, 11.9,1,1, 3.556, 10494.787, 412.169, 52831.206 24/05/06,05:30:46,08,09,1, 11.9,1,1, 3.556, 10494.772, 412.153, 52831.193 24/05/06,05:30:46,09,09,1, 11.9,1,1, 3.556, 10494.770, 412.148, 52831.179 24/05/06,05:30:46,10,09,1, 11.9,1,1, 3.556, 10494.791, 412.143, 52831.176 24/05/06,05:30:46,11,09,1, 11.9,1,1, 3.556, 10494.770, 412.128, 52831.235 24/05/06,05:30:46,12,09,1, 11.9,1,1, 3.556, 10494.755, 412.115, 52831.283 24/05/06,05:30:46,13,09,1, 11.9,1,1, 3.556, 10494.755, 412.114, 52831.234 24/05/06,05:30:46,14,09,1, 11.9,1,1, 3.556, 10494.753, 412.135, 52831.174 24/05/06,05:30:46,15,09,1, 11.9,1,1, 3.556, 10494.736, 412.125, 52831.234 24/05/06,05:30:46,16,09,1, 11.9,1,1, 3.556, 10494.722, 412.133, 52831.199 24/05/06,05:30:46,17,09,1, 11.9,1,1, 3.556, 10494.723, 412.136, 52831.274 24/05/06,05:30:46,18,09,1, 11.9,1,1, 3.556, 10494.718, 412.143, 52831.131 24/05/06,05:30:46,19,09,1, 11.9,1,1, 3.556, 10494.717, 412.134, 52831.170 24/05/06,05:30:47,00,09,1, 11.9,1,1, 3.554, 10494.716, 412.134, 52831.170 24/05/06,05:30:47,01,09,1, 11.9,1,1, 3.554, 10494.684, 412.097, 52831.190 24/05/06,05:30:47,02,09,1, 11.9,1,1, 3.554, 10494.682, 412.117, 52831.201 24/05/06,05:30:47,03,09,1, 11.9,1,1, 3.554, 10494.687, 412.089, 52831.189 24/05/06,05:30:47,04,09,1, 11.9,1,1, 3.554, 10494.664, 412.104, 52831.209 24/05/06,05:30:47,05,09,1, 11.9,1,1, 3.554, 10494.646, 412.103, 52831.183 24/05/06,05:30:47,06,09,1, 11.9,1,1, 3.554, 10494.668, 412.099, 52831.085 24/05/06,05:30:47,07,09,1, 11.9,1,1, 3.554, 10494.653, 412.110, 52831.270 24/05/06,05:30:47,08,09,1, 11.9,1,1, 3.554, 10494.632, 412.068, 52831.257 24/05/06,05:30:47,09,09,1, 11.9,1,1, 3.554, 10494.638, 412.097, 52831.235 24/05/06,05:30:47,10,09,1, 11.9,1,1, 3.554, 10494.642, 412.056, 52831.240 24/05/06,05:30:47,11,09,1, 11.9,1,1, 3.554, 10494.599, 412.074, 52831.170 24/05/06,05:30:47,12,09,1, 11.9,1,1, 3.554, 10494.637, 412.074, 52831.312 24/05/06,05:30:47,13,09,1, 11.9,1,1, 3.554, 10494.608, 412.089, 52831.300 24/05/06,05:30:47,14,09,1, 11.9,1,1, 3.554, 10494.619, 412.061, 52831.186 24/05/06,05:30:47,15,09,1, 11.9,1,1, 3.554, 10494.617, 412.080, 52831.235 24/05/06,05:30:47,16,09,1, 11.9,1,1, 3.554, 10494.617, 412.069, 52831.196 24/05/06,05:30:47,17,09,1, 11.9,1,1, 3.554, 10494.591, 412.073, 52831.246 24/05/06,05:30:47,18,09,1, 11.9,1,1, 3.554, 10494.608, 412.060, 52831.226 24/05/06,05:30:47,19,09,1, 11.9,1,1, 3.554, 10494.590, 412.037, 52831.236 24/05/06,05:30:48,00,09,1, 11.9,1,1, 3.556, 10494.583, 412.037, 52831.236 24/05/06,05:30:48,01,09,1, 11.9,1,1, 3.556, 10494.554, 412.052, 52831.206 24/05/06,05:30:48,02,09,1, 11.9,1,1, 3.556, 10494.549, 412.050, 52831.200 24/05/06,05:30:48,03,09,1, 11.9,1,1, 3.556, 10494.568, 412.038, 52831.245 24/05/06,05:30:48,04,09,1, 11.9,1,1, 3.556, 10494.554, 412.051, 52831.231 24/05/06,05:30:48,05,09,1, 11.9,1,1, 3.556, 10494.567, 412.043, 52831.253 24/05/06,05:30:48,06,09,1, 11.9,1,1, 3.556, 10494.537, 412.042, 52831.226 24/05/06,05:30:48,07,09,1, 11.9,1,1, 3.556, 10494.542, 412.062, 52831.249 24/05/06,05:30:48,08,09,1, 11.9,1,1, 3.556, 10494.526, 412.043, 52831.261 24/05/06,05:30:48,09,09,1, 11.9,1,1, 3.556, 10494.522, 412.039, 52831.197 24/05/06,05:30:48,10,09,1, 11.9,1,1, 3.556, 10494.548, 412.046, 52831.254 24/05/06,05:30:48,11,09,1, 11.9,1,1, 3.556, 10494.502, 412.038, 52831.259 24/05/06,05:30:48,12,09,1, 11.9,1,1, 3.556, 10494.509, 412.023, 52831.226 24/05/06,05:30:48,13,09,1, 11.9,1,1, 3.556, 10494.506, 412.041, 52831.232 24/05/06,05:30:48,14,09,1, 11.9,1,1, 3.556, 10494.507, 412.027, 52831.263 24/05/06,05:30:48,15,09,1, 11.9,1,1, 3.556, 10494.516, 412.041, 52831.251 24/05/06,05:30:48,16,09,1, 11.9,1,1, 3.556, 10494.503, 412.038, 52831.282 24/05/06,05:30:48,17,09,1, 11.9,1,1, 3.556, 10494.497, 412.046, 52831.280 24/05/06,05:30:48,18,09,1, 11.9,1,1, 3.556, 10494.478, 412.021, 52831.279 24/05/06,05:30:48,19,09,1, 11.9,1,1, 3.556, 10494.491, 412.020, 52831.298 24/05/06,05:30:49,00,09,1, 11.9,1,1, 3.555, 10494.491, 412.020, 52831.298 24/05/06,05:30:49,01,09,1, 11.9,1,1, 3.555, 10494.471, 412.005, 52831.211 24/05/06,05:30:49,02,09,1, 11.9,1,1, 3.555, 10494.439, 412.019, 52831.279 24/05/06,05:30:49,03,09,1, 11.9,1,1, 3.555, 10494.470, 411.993, 52831.201 24/05/06,05:30:49,04,09,1, 11.9,1,1, 3.555, 10494.438, 412.028, 52831.211 24/05/06,05:30:49,05,09,1, 11.9,1,1, 3.555, 10494.429, 411.996, 52831.176 24/05/06,05:30:49,06,09,1, 11.9,1,1, 3.555, 10494.436, 412.010, 52831.227 24/05/06,05:30:49,07,09,1, 11.9,1,1, 3.555, 10494.436, 411.997, 52831.295 24/05/06,05:30:49,08,09,1, 11.9,1,1, 3.555, 10494.395, 411.999, 52831.231 24/05/06,05:30:49,09,09,1, 11.9,1,1, 3.555, 10494.429, 411.989, 52831.227 24/05/06,05:30:49,10,09,1, 11.9,1,1, 3.555, 10494.401, 411.990, 52831.268 24/05/06,05:30:49,11,09,1, 11.9,1,1, 3.555, 10494.379, 411.958, 52831.199 24/05/06,05:30:49,12,09,1, 11.9,1,1, 3.555, 10494.379, 411.971, 52831.272 24/05/06,05:30:49,13,09,1, 11.9,1,1, 3.555, 10494.400, 411.986, 52831.236 24/05/06,05:30:49,14,09,1, 11.9,1,1, 3.555, 10494.374, 411.967, 52831.259 24/05/06,05:30:49,15,09,1, 11.9,1,1, 3.555, 10494.376, 411.972, 52831.214 24/05/06,05:30:49,16,09,1, 11.9,1,1, 3.555, 10494.393, 411.994, 52831.270 24/05/06,05:30:49,17,09,1, 11.9,1,1, 3.555, 10494.378, 411.979, 52831.190 24/05/06,05:30:49,18,09,1, 11.9,1,1, 3.555, 10494.381, 411.942, 52831.226 24/05/06,05:30:49,19,09,1, 11.9,1,1, 3.555, 10494.374, 411.979, 52831.299 24/05/06,05:30:50,00,09,1, 11.9,1,1, 3.553, 10494.374, 411.979, 52831.299 24/05/06,05:30:50,01,09,1, 11.9,1,1, 3.553, 10494.328, 411.964, 52831.232 24/05/06,05:30:50,02,09,1, 11.9,1,1, 3.553, 10494.313, 411.936, 52831.241 24/05/06,05:30:50,03,09,1, 11.9,1,1, 3.553, 10494.319, 411.930, 52831.213 24/05/06,05:30:50,04,09,1, 11.9,1,1, 3.553, 10494.334, 411.924, 52831.262 24/05/06,05:30:50,05,09,1, 11.9,1,1, 3.553, 10494.336, 411.952, 52831.176 24/05/06,05:30:50,06,09,1, 11.9,1,1, 3.553, 10494.315, 411.944, 52831.135 24/05/06,05:30:50,07,09,1, 11.9,1,1, 3.553, 10494.366, 411.920, 52831.131 24/05/06,05:30:50,08,09,1, 11.9,1,1, 3.553, 10494.317, 411.943, 52831.157 24/05/06,05:30:50,09,09,1, 11.9,1,1, 3.553, 10494.329, 411.928, 52831.209 24/05/06,05:30:50,10,09,1, 11.9,1,1, 3.553, 10494.304, 411.924, 52831.210 24/05/06,05:30:50,11,09,1, 11.9,1,1, 3.553, 10494.291, 411.919, 52831.206 24/05/06,05:30:50,12,09,1, 11.9,1,1, 3.553, 10494.315, 411.909, 52831.200 24/05/06,05:30:50,13,09,1, 11.9,1,1, 3.553, 10494.251, 411.908, 52831.212 24/05/06,05:30:50,14,09,1, 11.9,1,1, 3.553, 10494.291, 411.885, 52831.171 24/05/06,05:30:50,15,09,1, 11.9,1,1, 3.553, 10494.301, 411.906, 52831.244 24/05/06,05:30:50,16,09,1, 11.9,1,1, 3.553, 10494.285, 411.906, 52831.159 24/05/06,05:30:50,17,09,1, 11.9,1,1, 3.553, 10494.266, 411.910, 52831.217 24/05/06,05:30:50,18,09,1, 11.9,1,1, 3.553, 10494.260, 411.881, 52831.194 24/05/06,05:30:50,19,09,1, 11.9,1,1, 3.553, 10494.271, 411.887, 52831.215 24/05/06,05:30:51,00,10,1, 11.9,1,1, 3.557, 10494.266, 411.887, 52831.215 24/05/06,05:30:51,01,10,1, 11.9,1,1, 3.557, 10494.243, 411.882, 52831.227 24/05/06,05:30:51,02,10,1, 11.9,1,1, 3.557, 10494.245, 411.852, 52831.192 24/05/06,05:30:51,03,10,1, 11.9,1,1, 3.557, 10494.242, 411.867, 52831.238 24/05/06,05:30:51,04,10,1, 11.9,1,1, 3.557, 10494.232, 411.856, 52831.225 24/05/06,05:30:51,05,10,1, 11.9,1,1, 3.557, 10494.210, 411.884, 52831.292 24/05/06,05:30:51,06,10,1, 11.9,1,1, 3.557, 10494.223, 411.886, 52831.347 24/05/06,05:30:51,07,10,1, 11.9,1,1, 3.557, 10494.215, 411.866, 52831.312 24/05/06,05:30:51,08,10,1, 11.9,1,1, 3.557, 10494.212, 411.865, 52831.253 24/05/06,05:30:51,09,10,1, 11.9,1,1, 3.557, 10494.175, 411.860, 52831.302 24/05/06,05:30:51,10,10,1, 11.9,1,1, 3.557, 10494.186, 411.845, 52831.225 24/05/06,05:30:51,11,10,1, 11.9,1,1, 3.557, 10494.187, 411.826, 52831.215 24/05/06,05:30:51,12,10,1, 11.9,1,1, 3.557, 10494.175, 411.805, 52831.190 24/05/06,05:30:51,13,10,1, 11.9,1,1, 3.557, 10494.190, 411.808, 52831.202 24/05/06,05:30:51,14,10,1, 11.9,1,1, 3.557, 10494.165, 411.838, 52831.216 24/05/06,05:30:51,15,10,1, 11.9,1,1, 3.557, 10494.170, 411.837, 52831.291 24/05/06,05:30:51,16,10,1, 11.9,1,1, 3.557, 10494.175, 411.842, 52831.268 24/05/06,05:30:51,17,10,1, 11.9,1,1, 3.557, 10494.153, 411.854, 52831.289 24/05/06,05:30:51,18,10,1, 11.9,1,1, 3.557, 10494.167, 411.817, 52831.260 24/05/06,05:30:51,19,10,1, 11.9,1,1, 3.557, 10494.156, 411.826, 52831.257 24/05/06,05:30:52,00,09,1, 11.9,1,1, 3.557, 10494.149, 411.826, 52831.257 24/05/06,05:30:52,01,09,1, 11.9,1,1, 3.557, 10494.108, 411.788, 52831.298 24/05/06,05:30:52,02,09,1, 11.9,1,1, 3.557, 10494.130, 411.777, 52831.243 24/05/06,05:30:52,03,09,1, 11.9,1,1, 3.557, 10494.130, 411.787, 52831.324 24/05/06,05:30:52,04,09,1, 11.9,1,1, 3.557, 10494.101, 411.800, 52831.352 24/05/06,05:30:52,05,09,1, 11.9,1,1, 3.557, 10494.117, 411.802, 52831.302 24/05/06,05:30:52,06,09,1, 11.9,1,1, 3.557, 10494.101, 411.786, 52831.317 24/05/06,05:30:52,07,09,1, 11.9,1,1, 3.557, 10494.102, 411.812, 52831.350 24/05/06,05:30:52,08,09,1, 11.9,1,1, 3.557, 10494.111, 411.788, 52831.258 24/05/06,05:30:52,09,09,1, 11.9,1,1, 3.557, 10494.071, 411.786, 52831.332 24/05/06,05:30:52,10,09,1, 11.9,1,1, 3.557, 10494.063, 411.772, 52831.253 24/05/06,05:30:52,11,09,1, 11.9,1,1, 3.557, 10494.073, 411.765, 52831.281 24/05/06,05:30:52,12,09,1, 11.9,1,1, 3.557, 10494.058, 411.766, 52831.283 24/05/06,05:30:52,13,09,1, 11.9,1,1, 3.557, 10494.054, 411.772, 52831.308 24/05/06,05:30:52,14,09,1, 11.9,1,1, 3.557, 10494.056, 411.762, 52831.272 24/05/06,05:30:52,15,09,1, 11.9,1,1, 3.557, 10494.052, 411.753, 52831.322 24/05/06,05:30:52,16,09,1, 11.9,1,1, 3.557, 10494.047, 411.763, 52831.256 24/05/06,05:30:52,17,09,1, 11.9,1,1, 3.557, 10494.071, 411.758, 52831.361 24/05/06,05:30:52,18,09,1, 11.9,1,1, 3.557, 10494.035, 411.752, 52831.294 24/05/06,05:30:52,19,09,1, 11.9,1,1, 3.557, 10493.998, 411.736, 52831.309 24/05/06,05:30:53,00,10,1, 11.9,1,1, 3.554, 10493.990, 411.736, 52831.309 24/05/06,05:30:53,01,10,1, 11.9,1,1, 3.554, 10494.000, 411.717, 52831.292 24/05/06,05:30:53,02,10,1, 11.9,1,1, 3.554, 10494.022, 411.721, 52831.357 24/05/06,05:30:53,03,10,1, 11.9,1,1, 3.554, 10494.009, 411.709, 52831.229 24/05/06,05:30:53,04,10,1, 11.9,1,1, 3.554, 10494.012, 411.707, 52831.232 24/05/06,05:30:53,05,10,1, 11.9,1,1, 3.554, 10493.987, 411.728, 52831.338 24/05/06,05:30:53,06,10,1, 11.9,1,1, 3.554, 10494.004, 411.715, 52831.307 24/05/06,05:30:53,07,10,1, 11.9,1,1, 3.554, 10493.984, 411.726, 52831.264 24/05/06,05:30:53,08,10,1, 11.9,1,1, 3.554, 10493.966, 411.730, 52831.282 24/05/06,05:30:53,09,10,1, 11.9,1,1, 3.554, 10493.957, 411.733, 52831.340 24/05/06,05:30:53,10,10,1, 11.9,1,1, 3.554, 10493.941, 411.716, 52831.273 24/05/06,05:30:53,11,10,1, 11.9,1,1, 3.554, 10493.942, 411.712, 52831.277 24/05/06,05:30:53,12,10,1, 11.9,1,1, 3.554, 10493.945, 411.704, 52831.372 24/05/06,05:30:53,13,10,1, 11.9,1,1, 3.554, 10493.908, 411.705, 52831.257 24/05/06,05:30:53,14,10,1, 11.9,1,1, 3.554, 10493.920, 411.686, 52831.369 24/05/06,05:30:53,15,10,1, 11.9,1,1, 3.554, 10493.945, 411.681, 52831.369 24/05/06,05:30:53,16,10,1, 11.9,1,1, 3.554, 10493.908, 411.707, 52831.334 24/05/06,05:30:53,17,10,1, 11.9,1,1, 3.554, 10493.898, 411.697, 52831.225 24/05/06,05:30:53,18,10,1, 11.9,1,1, 3.554, 10493.929, 411.705, 52831.277 24/05/06,05:30:53,19,10,1, 11.9,1,1, 3.554, 10493.905, 411.692, 52831.349 24/05/06,05:30:54,00,10,1, 11.9,1,1, 3.552, 10493.898, 411.692, 52831.349 24/05/06,05:30:54,01,10,1, 11.9,1,1, 3.552, 10493.876, 411.693, 52831.327 24/05/06,05:30:54,02,10,1, 11.9,1,1, 3.552, 10493.890, 411.687, 52831.310 24/05/06,05:30:54,03,10,1, 11.9,1,1, 3.552, 10493.851, 411.674, 52831.326 24/05/06,05:30:54,04,10,1, 11.9,1,1, 3.552, 10493.860, 411.652, 52831.252 24/05/06,05:30:54,05,10,1, 11.9,1,1, 3.552, 10493.866, 411.660, 52831.336 24/05/06,05:30:54,06,10,1, 11.9,1,1, 3.552, 10493.863, 411.679, 52831.293 24/05/06,05:30:54,07,10,1, 11.9,1,1, 3.552, 10493.843, 411.662, 52831.317 24/05/06,05:30:54,08,10,1, 11.9,1,1, 3.552, 10493.837, 411.666, 52831.274 24/05/06,05:30:54,09,10,1, 11.9,1,1, 3.552, 10493.836, 411.654, 52831.313 24/05/06,05:30:54,10,10,1, 11.9,1,1, 3.552, 10493.803, 411.669, 52831.351 24/05/06,05:30:54,11,10,1, 11.9,1,1, 3.552, 10493.831, 411.641, 52831.366 24/05/06,05:30:54,12,10,1, 11.9,1,1, 3.552, 10493.835, 411.653, 52831.290 24/05/06,05:30:54,13,10,1, 11.9,1,1, 3.552, 10493.804, 411.642, 52831.305 24/05/06,05:30:54,14,10,1, 11.9,1,1, 3.552, 10493.809, 411.640, 52831.304 24/05/06,05:30:54,15,10,1, 11.9,1,1, 3.552, 10493.770, 411.618, 52831.325 24/05/06,05:30:54,16,10,1, 11.9,1,1, 3.552, 10493.786, 411.633, 52831.277 24/05/06,05:30:54,17,10,1, 11.9,1,1, 3.552, 10493.773, 411.657, 52831.287 24/05/06,05:30:54,18,10,1, 11.9,1,1, 3.552, 10493.768, 411.643, 52831.297 24/05/06,05:30:54,19,10,1, 11.9,1,1, 3.552, 10493.799, 411.646, 52831.307 24/05/06,05:30:55,00,10,1, 12.0,1,1, 3.558, 10493.798, 411.646, 52831.307 24/05/06,05:30:55,01,10,1, 12.0,1,1, 3.558, 10493.753, 411.622, 52831.336 24/05/06,05:30:55,02,10,1, 12.0,1,1, 3.558, 10493.738, 411.623, 52831.306 24/05/06,05:30:55,03,10,1, 12.0,1,1, 3.558, 10493.761, 411.618, 52831.310 24/05/06,05:30:55,04,10,1, 12.0,1,1, 3.558, 10493.743, 411.638, 52831.321 24/05/06,05:30:55,05,10,1, 12.0,1,1, 3.558, 10493.700, 411.620, 52831.320 24/05/06,05:30:55,06,10,1, 12.0,1,1, 3.558, 10493.726, 411.598, 52831.303 24/05/06,05:30:55,07,10,1, 12.0,1,1, 3.558, 10493.709, 411.619, 52831.413 24/05/06,05:30:55,08,10,1, 12.0,1,1, 3.558, 10493.684, 411.609, 52831.361 24/05/06,05:30:55,09,10,1, 12.0,1,1, 3.558, 10493.698, 411.625, 52831.340 24/05/06,05:30:55,10,10,1, 12.0,1,1, 3.558, 10493.673, 411.624, 52831.337 24/05/06,05:30:55,11,10,1, 12.0,1,1, 3.558, 10493.666, 411.621, 52831.263 24/05/06,05:30:55,12,10,1, 12.0,1,1, 3.558, 10493.688, 411.623, 52831.375 24/05/06,05:30:55,13,10,1, 12.0,1,1, 3.558, 10493.669, 411.592, 52831.269 24/05/06,05:30:55,14,10,1, 12.0,1,1, 3.558, 10493.690, 411.618, 52831.403 24/05/06,05:30:55,15,10,1, 12.0,1,1, 3.558, 10493.637, 411.586, 52831.396 24/05/06,05:30:55,16,10,1, 12.0,1,1, 3.558, 10493.671, 411.585, 52831.310 24/05/06,05:30:55,17,10,1, 12.0,1,1, 3.558, 10493.650, 411.577, 52831.377 24/05/06,05:30:55,18,10,1, 12.0,1,1, 3.558, 10493.647, 411.571, 52831.355 24/05/06,05:30:55,19,10,1, 12.0,1,1, 3.558, 10493.620, 411.579, 52831.290 24/05/06,05:30:56,00,10,1, 11.9,1,1, 3.556, 10493.615, 411.579, 52831.290 24/05/06,05:30:56,01,10,1, 11.9,1,1, 3.556, 10493.615, 411.604, 52831.371 24/05/06,05:30:56,02,10,1, 11.9,1,1, 3.556, 10493.604, 411.586, 52831.303 24/05/06,05:30:56,03,10,1, 11.9,1,1, 3.556, 10493.628, 411.578, 52831.345 24/05/06,05:30:56,04,10,1, 11.9,1,1, 3.556, 10493.600, 411.566, 52831.323 24/05/06,05:30:56,05,10,1, 11.9,1,1, 3.556, 10493.593, 411.572, 52831.399 24/05/06,05:30:56,06,10,1, 11.9,1,1, 3.556, 10493.600, 411.562, 52831.304 24/05/06,05:30:56,07,10,1, 11.9,1,1, 3.556, 10493.589, 411.580, 52831.343 24/05/06,05:30:56,08,10,1, 11.9,1,1, 3.556, 10493.607, 411.581, 52831.338 24/05/06,05:30:56,09,10,1, 11.9,1,1, 3.556, 10493.586, 411.573, 52831.295 24/05/06,05:30:56,10,10,1, 11.9,1,1, 3.556, 10493.570, 411.562, 52831.316 24/05/06,05:30:56,11,10,1, 11.9,1,1, 3.556, 10493.581, 411.556, 52831.361 24/05/06,05:30:56,12,10,1, 11.9,1,1, 3.556, 10493.563, 411.574, 52831.386 24/05/06,05:30:56,13,10,1, 11.9,1,1, 3.556, 10493.556, 411.579, 52831.421 24/05/06,05:30:56,14,10,1, 11.9,1,1, 3.556, 10493.566, 411.550, 52831.369 24/05/06,05:30:56,15,10,1, 11.9,1,1, 3.556, 10493.547, 411.532, 52831.407 24/05/06,05:30:56,16,10,1, 11.9,1,1, 3.556, 10493.543, 411.552, 52831.349 24/05/06,05:30:56,17,10,1, 11.9,1,1, 3.556, 10493.513, 411.560, 52831.388 24/05/06,05:30:56,18,10,1, 11.9,1,1, 3.556, 10493.515, 411.549, 52831.344 24/05/06,05:30:56,19,10,1, 11.9,1,1, 3.556, 10493.514, 411.545, 52831.330 24/05/06,05:30:57,00,10,1, 11.9,1,1, 3.558, 10493.506, 411.545, 52831.330 24/05/06,05:30:57,01,10,1, 11.9,1,1, 3.558, 10493.504, 411.527, 52831.397 24/05/06,05:30:57,02,10,1, 11.9,1,1, 3.558, 10493.497, 411.552, 52831.402 24/05/06,05:30:57,03,10,1, 11.9,1,1, 3.558, 10493.524, 411.521, 52831.399 24/05/06,05:30:57,04,10,1, 11.9,1,1, 3.558, 10493.513, 411.560, 52831.451 24/05/06,05:30:57,05,10,1, 11.9,1,1, 3.558, 10493.502, 411.549, 52831.455 24/05/06,05:30:57,06,10,1, 11.9,1,1, 3.558, 10493.515, 411.534, 52831.445 24/05/06,05:30:57,07,10,1, 11.9,1,1, 3.558, 10493.500, 411.545, 52831.448 24/05/06,05:30:57,08,10,1, 11.9,1,1, 3.558, 10493.454, 411.531, 52831.536 24/05/06,05:30:57,09,10,1, 11.9,1,1, 3.558, 10493.454, 411.543, 52831.487 24/05/06,05:30:57,10,10,1, 11.9,1,1, 3.558, 10493.431, 411.533, 52831.667 24/05/06,05:30:57,11,10,1, 11.9,1,1, 3.558, 10493.440, 411.525, 52831.546 24/05/06,05:30:57,12,10,1, 11.9,1,1, 3.558, 10493.459, 411.515, 52831.433 24/05/06,05:30:57,13,10,1, 11.9,1,1, 3.558, 10493.444, 411.530, 52831.525 24/05/06,05:30:57,14,10,1, 11.9,1,1, 3.558, 10493.428, 411.510, 52831.518 24/05/06,05:30:57,15,10,1, 11.9,1,1, 3.558, 10493.467, 411.515, 52831.507 24/05/06,05:30:57,16,10,1, 11.9,1,1, 3.558, 10493.446, 411.489, 52831.441 24/05/06,05:30:57,17,10,1, 11.9,1,1, 3.558, 10493.412, 411.511, 52831.476 24/05/06,05:30:57,18,10,1, 11.9,1,1, 3.558, 10493.421, 411.513, 52831.492 24/05/06,05:30:57,19,10,1, 11.9,1,1, 3.558, 10493.400, 411.510, 52831.466 24/05/06,05:30:58,00,10,1, 11.9,1,1, 3.557, 10493.398, 411.510, 52831.466 24/05/06,05:30:58,01,10,1, 11.9,1,1, 3.557, 10493.406, 411.502, 52831.515 24/05/06,05:30:58,02,10,1, 11.9,1,1, 3.557, 10493.416, 411.479, 52831.442 24/05/06,05:30:58,03,10,1, 11.9,1,1, 3.557, 10493.395, 411.508, 52831.525 24/05/06,05:30:58,04,10,1, 11.9,1,1, 3.557, 10493.386, 411.459, 52831.493 24/05/06,05:30:58,05,10,1, 11.9,1,1, 3.557, 10493.393, 411.476, 52831.437 24/05/06,05:30:58,06,10,1, 11.9,1,1, 3.557, 10493.357, 411.469, 52831.483 24/05/06,05:30:58,07,10,1, 11.9,1,1, 3.557, 10493.355, 411.471, 52831.424 24/05/06,05:30:58,08,10,1, 11.9,1,1, 3.557, 10493.368, 411.485, 52831.396 24/05/06,05:30:58,09,10,1, 11.9,1,1, 3.557, 10493.352, 411.472, 52831.419 24/05/06,05:30:58,10,10,1, 11.9,1,1, 3.557, 10493.355, 411.486, 52831.495 24/05/06,05:30:58,11,10,1, 11.9,1,1, 3.557, 10493.355, 411.477, 52831.475 24/05/06,05:30:58,12,10,1, 11.9,1,1, 3.557, 10493.339, 411.456, 52831.462 24/05/06,05:30:58,13,10,1, 11.9,1,1, 3.557, 10493.307, 411.466, 52831.506 24/05/06,05:30:58,14,10,1, 11.9,1,1, 3.557, 10493.324, 411.448, 52831.491 24/05/06,05:30:58,15,10,1, 11.9,1,1, 3.557, 10493.285, 411.455, 52831.500 24/05/06,05:30:58,16,10,1, 11.9,1,1, 3.557, 10493.313, 411.450, 52831.489 24/05/06,05:30:58,17,10,1, 11.9,1,1, 3.557, 10493.288, 411.435, 52831.403 24/05/06,05:30:58,18,10,1, 11.9,1,1, 3.557, 10493.284, 411.450, 52831.406 24/05/06,05:30:58,19,10,1, 11.9,1,1, 3.557, 10493.284, 411.470, 52831.420 24/05/06,05:30:59,00,10,1, 11.8,1,1, 3.558, 10493.281, 411.470, 52831.420 24/05/06,05:30:59,01,10,1, 11.8,1,1, 3.558, 10493.265, 411.430, 52831.447 24/05/06,05:30:59,02,10,1, 11.8,1,1, 3.558, 10493.229, 411.444, 52831.496 24/05/06,05:30:59,03,10,1, 11.8,1,1, 3.558, 10493.242, 411.447, 52831.529 24/05/06,05:30:59,04,10,1, 11.8,1,1, 3.558, 10493.238, 411.442, 52831.499 24/05/06,05:30:59,05,10,1, 11.8,1,1, 3.558, 10493.240, 411.416, 52831.500 24/05/06,05:30:59,06,10,1, 11.8,1,1, 3.558, 10493.243, 411.418, 52831.484 24/05/06,05:30:59,07,10,1, 11.8,1,1, 3.558, 10493.222, 411.421, 52831.519 24/05/06,05:30:59,08,10,1, 11.8,1,1, 3.558, 10493.232, 411.394, 52831.454 24/05/06,05:30:59,09,10,1, 11.8,1,1, 3.558, 10493.214, 411.416, 52831.503 24/05/06,05:30:59,10,10,1, 11.8,1,1, 3.558, 10493.209, 411.418, 52831.494 24/05/06,05:30:59,11,10,1, 11.8,1,1, 3.558, 10493.190, 411.403, 52831.467 24/05/06,05:30:59,12,10,1, 11.8,1,1, 3.558, 10493.192, 411.426, 52831.554 24/05/06,05:30:59,13,10,1, 11.8,1,1, 3.558, 10493.216, 411.412, 52831.549 24/05/06,05:30:59,14,10,1, 11.8,1,1, 3.558, 10493.187, 411.409, 52831.519 24/05/06,05:30:59,15,10,1, 11.8,1,1, 3.558, 10493.193, 411.409, 52831.490 24/05/06,05:30:59,16,10,1, 11.8,1,1, 3.558, 10493.158, 411.399, 52831.429 24/05/06,05:30:59,17,10,1, 11.8,1,1, 3.558, 10493.177, 411.409, 52831.453 24/05/06,05:30:59,18,10,1, 11.8,1,1, 3.558, 10493.137, 411.409, 52831.572 24/05/06,05:30:59,19,10,1, 11.8,1,1, 3.558, 10493.117, 411.404, 52831.538 24/05/06,05:31:00,00,10,1, 11.9,1,1, 3.558, 10493.114, 411.404, 52831.538 24/05/06,05:31:00,01,10,1, 11.9,1,1, 3.558, 10493.132, 411.408, 52831.460 24/05/06,05:31:00,02,10,1, 11.9,1,1, 3.558, 10493.125, 411.392, 52831.372 24/05/06,05:31:00,03,10,1, 11.9,1,1, 3.558, 10493.095, 411.380, 52831.396 24/05/06,05:31:00,04,10,1, 11.9,1,1, 3.558, 10493.104, 411.396, 52831.374 24/05/06,05:31:00,05,10,1, 11.9,1,1, 3.558, 10493.108, 411.395, 52831.368 24/05/06,05:31:00,06,10,1, 11.9,1,1, 3.558, 10493.095, 411.372, 52831.426 24/05/06,05:31:00,07,10,1, 11.9,1,1, 3.558, 10493.104, 411.374, 52831.440 24/05/06,05:31:00,08,10,1, 11.9,1,1, 3.558, 10493.074, 411.353, 52831.419 24/05/06,05:31:00,09,10,1, 11.9,1,1, 3.558, 10493.074, 411.348, 52831.379 24/05/06,05:31:00,10,10,1, 11.9,1,1, 3.558, 10493.072, 411.366, 52831.393 24/05/06,05:31:00,11,10,1, 11.9,1,1, 3.558, 10493.078, 411.349, 52831.374 24/05/06,05:31:00,12,10,1, 11.9,1,1, 3.558, 10493.034, 411.353, 52831.355 24/05/06,05:31:00,13,10,1, 11.9,1,1, 3.558, 10493.045, 411.346, 52831.379 24/05/06,05:31:00,14,10,1, 11.9,1,1, 3.558, 10493.044, 411.337, 52831.415 24/05/06,05:31:00,15,10,1, 11.9,1,1, 3.558, 10493.039, 411.353, 52831.396 24/05/06,05:31:00,16,10,1, 11.9,1,1, 3.558, 10493.029, 411.352, 52831.458 24/05/06,05:31:00,17,10,1, 11.9,1,1, 3.558, 10493.054, 411.351, 52831.400 24/05/06,05:31:00,18,10,1, 11.9,1,1, 3.558, 10492.991, 411.364, 52831.362 24/05/06,05:31:00,19,10,1, 11.9,1,1, 3.558, 10493.010, 411.371, 52831.496 24/05/06,05:31:01,00,10,1, 12.0,1,1, 3.554, 10493.006, 411.371, 52831.496 24/05/06,05:31:01,01,10,1, 12.0,1,1, 3.554, 10493.014, 411.334, 52831.418 24/05/06,05:31:01,02,10,1, 12.0,1,1, 3.554, 10492.972, 411.351, 52831.391 24/05/06,05:31:01,03,10,1, 12.0,1,1, 3.554, 10492.980, 411.334, 52831.406 24/05/06,05:31:01,04,10,1, 12.0,1,1, 3.554, 10492.956, 411.361, 52831.370 24/05/06,05:31:01,05,10,1, 12.0,1,1, 3.554, 10492.971, 411.328, 52831.402 24/05/06,05:31:01,06,10,1, 12.0,1,1, 3.554, 10492.942, 411.331, 52831.419 24/05/06,05:31:01,07,10,1, 12.0,1,1, 3.554, 10492.949, 411.354, 52831.407 24/05/06,05:31:01,08,10,1, 12.0,1,1, 3.554, 10492.947, 411.354, 52831.455 24/05/06,05:31:01,09,10,1, 12.0,1,1, 3.554, 10492.939, 411.359, 52831.497 24/05/06,05:31:01,10,10,1, 12.0,1,1, 3.554, 10492.942, 411.343, 52831.438 24/05/06,05:31:01,11,10,1, 12.0,1,1, 3.554, 10492.888, 411.343, 52831.463 24/05/06,05:31:01,12,10,1, 12.0,1,1, 3.554, 10492.902, 411.340, 52831.411 24/05/06,05:31:01,13,10,1, 12.0,1,1, 3.554, 10492.912, 411.334, 52831.501 24/05/06,05:31:01,14,10,1, 12.0,1,1, 3.554, 10492.860, 411.341, 52831.420 24/05/06,05:31:01,15,10,1, 12.0,1,1, 3.554, 10492.887, 411.332, 52831.501 24/05/06,05:31:01,16,10,1, 12.0,1,1, 3.554, 10492.882, 411.344, 52831.430 24/05/06,05:31:01,17,10,1, 12.0,1,1, 3.554, 10492.865, 411.340, 52831.507 24/05/06,05:31:01,18,10,1, 12.0,1,1, 3.554, 10492.839, 411.333, 52831.388 24/05/06,05:31:01,19,10,1, 12.0,1,1, 3.554, 10492.843, 411.350, 52831.441 24/05/06,05:31:02,00,10,1, 11.9,1,1, 3.554, 10492.839, 411.350, 52831.441 24/05/06,05:31:02,01,10,1, 11.9,1,1, 3.554, 10492.805, 411.355, 52831.464 24/05/06,05:31:02,02,10,1, 11.9,1,1, 3.554, 10492.803, 411.346, 52831.513 24/05/06,05:31:02,03,10,1, 11.9,1,1, 3.554, 10492.824, 411.350, 52831.416 24/05/06,05:31:02,04,10,1, 11.9,1,1, 3.554, 10492.805, 411.348, 52831.472 24/05/06,05:31:02,05,10,1, 11.9,1,1, 3.554, 10492.794, 411.325, 52831.499 24/05/06,05:31:02,06,10,1, 11.9,1,1, 3.554, 10492.769, 411.341, 52831.417 24/05/06,05:31:02,07,10,1, 11.9,1,1, 3.554, 10492.742, 411.322, 52831.481 24/05/06,05:31:02,08,10,1, 11.9,1,1, 3.554, 10492.761, 411.336, 52831.466 24/05/06,05:31:02,09,10,1, 11.9,1,1, 3.554, 10492.744, 411.352, 52831.447 24/05/06,05:31:02,10,10,1, 11.9,1,1, 3.554, 10492.762, 411.366, 52831.476 24/05/06,05:31:02,11,10,1, 11.9,1,1, 3.554, 10492.732, 411.348, 52831.484 24/05/06,05:31:02,12,10,1, 11.9,1,1, 3.554, 10492.719, 411.342, 52831.439 24/05/06,05:31:02,13,10,1, 11.9,1,1, 3.554, 10492.729, 411.361, 52831.445 24/05/06,05:31:02,14,10,1, 11.9,1,1, 3.554, 10492.692, 411.334, 52831.456 24/05/06,05:31:02,15,10,1, 11.9,1,1, 3.554, 10492.695, 411.332, 52831.451 24/05/06,05:31:02,16,10,1, 11.9,1,1, 3.554, 10492.679, 411.347, 52831.464 24/05/06,05:31:02,17,10,1, 11.9,1,1, 3.554, 10492.684, 411.316, 52831.465 24/05/06,05:31:02,18,10,1, 11.9,1,1, 3.554, 10492.672, 411.344, 52831.481 24/05/06,05:31:02,19,10,1, 11.9,1,1, 3.554, 10492.621, 411.334, 52831.465 24/05/06,05:31:03,00,10,1, 11.9,1,1, 3.559, 10492.613, 411.334, 52831.465 24/05/06,05:31:03,01,10,1, 11.9,1,1, 3.559, 10492.643, 411.332, 52831.449 24/05/06,05:31:03,02,10,1, 11.9,1,1, 3.559, 10492.611, 411.347, 52831.421 24/05/06,05:31:03,03,10,1, 11.9,1,1, 3.559, 10492.593, 411.320, 52831.422 24/05/06,05:31:03,04,10,1, 11.9,1,1, 3.559, 10492.580, 411.369, 52831.560 24/05/06,05:31:03,05,10,1, 11.9,1,1, 3.559, 10492.582, 411.330, 52831.457 24/05/06,05:31:03,06,10,1, 11.9,1,1, 3.559, 10492.587, 411.346, 52831.430 24/05/06,05:31:03,07,10,1, 11.9,1,1, 3.559, 10492.565, 411.349, 52831.408 24/05/06,05:31:03,08,10,1, 11.9,1,1, 3.559, 10492.520, 411.338, 52831.499 24/05/06,05:31:03,09,10,1, 11.9,1,1, 3.559, 10492.527, 411.348, 52831.500 24/05/06,05:31:03,10,10,1, 11.9,1,1, 3.559, 10492.549, 411.350, 52831.503 24/05/06,05:31:03,11,10,1, 11.9,1,1, 3.559, 10492.493, 411.384, 52831.511 24/05/06,05:31:03,12,10,1, 11.9,1,1, 3.559, 10492.503, 411.375, 52831.491 24/05/06,05:31:03,13,10,1, 11.9,1,1, 3.559, 10492.519, 411.364, 52831.566 24/05/06,05:31:03,14,10,1, 11.9,1,1, 3.559, 10492.470, 411.365, 52831.501 24/05/06,05:31:03,15,10,1, 11.9,1,1, 3.559, 10492.509, 411.384, 52831.538 24/05/06,05:31:03,16,10,1, 11.9,1,1, 3.559, 10492.473, 411.373, 52831.468 24/05/06,05:31:03,17,10,1, 11.9,1,1, 3.559, 10492.470, 411.344, 52831.518 24/05/06,05:31:03,18,10,1, 11.9,1,1, 3.559, 10492.459, 411.365, 52831.492 24/05/06,05:31:03,19,10,1, 11.9,1,1, 3.559, 10492.444, 411.353, 52831.474 24/05/06,05:31:04,00,09,1, 11.8,1,1, 3.557, 10492.438, 411.353, 52831.474 24/05/06,05:31:04,01,09,1, 11.8,1,1, 3.557, 10492.405, 411.357, 52831.536 24/05/06,05:31:04,02,09,1, 11.8,1,1, 3.557, 10492.416, 411.340, 52831.508 24/05/06,05:31:04,03,09,1, 11.8,1,1, 3.557, 10492.404, 411.386, 52831.527 24/05/06,05:31:04,04,09,1, 11.8,1,1, 3.557, 10492.383, 411.398, 52831.552 24/05/06,05:31:04,05,09,1, 11.8,1,1, 3.557, 10492.386, 411.366, 52831.520 24/05/06,05:31:04,06,09,1, 11.8,1,1, 3.557, 10492.377, 411.400, 52831.543 24/05/06,05:31:04,07,09,1, 11.8,1,1, 3.557, 10492.366, 411.374, 52831.551 24/05/06,05:31:04,08,09,1, 11.8,1,1, 3.557, 10492.357, 411.401, 52831.518 24/05/06,05:31:04,09,09,1, 11.8,1,1, 3.557, 10492.338, 411.382, 52831.528 24/05/06,05:31:04,10,09,1, 11.8,1,1, 3.557, 10492.347, 411.357, 52831.332 24/05/06,05:31:04,11,09,1, 11.8,1,1, 3.557, 10492.311, 411.374, 52831.499 24/05/06,05:31:04,12,09,1, 11.8,1,1, 3.557, 10492.275, 411.383, 52831.494 24/05/06,05:31:04,13,09,1, 11.8,1,1, 3.557, 10492.320, 411.380, 52831.543 24/05/06,05:31:04,14,09,1, 11.8,1,1, 3.557, 10492.302, 411.377, 52831.507 24/05/06,05:31:04,15,09,1, 11.8,1,1, 3.557, 10492.282, 411.400, 52831.533 24/05/06,05:31:04,16,09,1, 11.8,1,1, 3.557, 10492.269, 411.391, 52831.581 24/05/06,05:31:04,17,09,1, 11.8,1,1, 3.557, 10492.215, 411.397, 52831.538 24/05/06,05:31:04,18,09,1, 11.8,1,1, 3.557, 10492.254, 411.414, 52831.576 24/05/06,05:31:04,19,09,1, 11.8,1,1, 3.557, 10492.240, 411.394, 52831.599 24/05/06,05:31:05,00,10,1, 11.9,1,1, 3.558, 10492.238, 411.394, 52831.599 24/05/06,05:31:05,01,10,1, 11.9,1,1, 3.558, 10492.223, 411.397, 52831.594 24/05/06,05:31:05,02,10,1, 11.9,1,1, 3.558, 10492.192, 411.371, 52831.605 24/05/06,05:31:05,03,10,1, 11.9,1,1, 3.558, 10492.210, 411.403, 52831.589 24/05/06,05:31:05,04,10,1, 11.9,1,1, 3.558, 10492.182, 411.388, 52831.549 24/05/06,05:31:05,05,10,1, 11.9,1,1, 3.558, 10492.145, 411.373, 52831.553 24/05/06,05:31:05,06,10,1, 11.9,1,1, 3.558, 10492.168, 411.384, 52831.608 24/05/06,05:31:05,07,10,1, 11.9,1,1, 3.558, 10492.149, 411.432, 52831.668 24/05/06,05:31:05,08,10,1, 11.9,1,1, 3.558, 10492.123, 411.389, 52831.555 24/05/06,05:31:05,09,10,1, 11.9,1,1, 3.558, 10492.159, 411.414, 52831.635 24/05/06,05:31:05,10,10,1, 11.9,1,1, 3.558, 10492.130, 411.403, 52831.530 24/05/06,05:31:05,11,10,1, 11.9,1,1, 3.558, 10492.105, 411.415, 52831.582 24/05/06,05:31:05,12,10,1, 11.9,1,1, 3.558, 10492.114, 411.404, 52831.574 24/05/06,05:31:05,13,10,1, 11.9,1,1, 3.558, 10492.095, 411.393, 52831.592 24/05/06,05:31:05,14,10,1, 11.9,1,1, 3.558, 10492.051, 411.385, 52831.531 24/05/06,05:31:05,15,10,1, 11.9,1,1, 3.558, 10492.073, 411.411, 52831.606 24/05/06,05:31:05,16,10,1, 11.9,1,1, 3.558, 10492.063, 411.399, 52831.534 24/05/06,05:31:05,17,10,1, 11.9,1,1, 3.558, 10492.049, 411.394, 52831.543 24/05/06,05:31:05,18,10,1, 11.9,1,1, 3.558, 10492.023, 411.417, 52831.601 24/05/06,05:31:05,19,10,1, 11.9,1,1, 3.558, 10492.028, 411.439, 52831.628 24/05/06,05:31:06,00,10,1, 11.9,1,1, 3.559, 10492.021, 411.439, 52831.628 24/05/06,05:31:06,01,10,1, 11.9,1,1, 3.559, 10491.989, 411.433, 52831.642 24/05/06,05:31:06,02,10,1, 11.9,1,1, 3.559, 10491.992, 411.397, 52831.634 24/05/06,05:31:06,03,10,1, 11.9,1,1, 3.559, 10491.991, 411.399, 52831.625 24/05/06,05:31:06,04,10,1, 11.9,1,1, 3.559, 10491.967, 411.390, 52831.571 24/05/06,05:31:06,05,10,1, 11.9,1,1, 3.559, 10491.953, 411.401, 52831.654 24/05/06,05:31:06,06,10,1, 11.9,1,1, 3.559, 10491.960, 411.377, 52831.439 24/05/06,05:31:06,07,10,1, 11.9,1,1, 3.559, 10491.928, 411.371, 52831.569 24/05/06,05:31:06,08,10,1, 11.9,1,1, 3.559, 10491.957, 411.380, 52831.400 24/05/06,05:31:06,09,10,1, 11.9,1,1, 3.559, 10491.883, 411.414, 52831.724 24/05/06,05:31:06,10,10,1, 11.9,1,1, 3.559, 10491.924, 411.404, 52831.600 24/05/06,05:31:06,11,10,1, 11.9,1,1, 3.559, 10491.865, 411.406, 52831.713 24/05/06,05:31:06,12,10,1, 11.9,1,1, 3.559, 10491.862, 411.434, 52831.653 24/05/06,05:31:06,13,10,1, 11.9,1,1, 3.559, 10491.873, 411.399, 52831.570 24/05/06,05:31:06,14,10,1, 11.9,1,1, 3.559, 10491.903, 411.409, 52831.584 24/05/06,05:31:06,15,10,1, 11.9,1,1, 3.559, 10491.866, 411.418, 52831.653 24/05/06,05:31:06,16,10,1, 11.9,1,1, 3.559, 10491.855, 411.403, 52831.640 24/05/06,05:31:06,17,10,1, 11.9,1,1, 3.559, 10491.829, 411.425, 52831.653 24/05/06,05:31:06,18,10,1, 11.9,1,1, 3.559, 10491.826, 411.407, 52831.653 24/05/06,05:31:06,19,10,1, 11.9,1,1, 3.559, 10491.844, 411.401, 52831.638 24/05/06,05:31:07,00,10,1, 11.9,1,1, 3.556, 10491.837, 411.401, 52831.638 24/05/06,05:31:07,01,10,1, 11.9,1,1, 3.556, 10491.815, 411.402, 52831.594 24/05/06,05:31:07,02,10,1, 11.9,1,1, 3.556, 10491.813, 411.391, 52831.625 24/05/06,05:31:07,03,10,1, 11.9,1,1, 3.556, 10491.802, 411.422, 52831.641 24/05/06,05:31:07,04,10,1, 11.9,1,1, 3.556, 10491.786, 411.417, 52831.609 24/05/06,05:31:07,05,10,1, 11.9,1,1, 3.556, 10491.761, 411.410, 52831.645 24/05/06,05:31:07,06,10,1, 11.9,1,1, 3.556, 10491.771, 411.404, 52831.707 24/05/06,05:31:07,07,10,1, 11.9,1,1, 3.556, 10491.745, 411.417, 52831.666 24/05/06,05:31:07,08,10,1, 11.9,1,1, 3.556, 10491.744, 411.412, 52831.618 24/05/06,05:31:07,09,10,1, 11.9,1,1, 3.556, 10491.711, 411.424, 52831.631 24/05/06,05:31:07,10,10,1, 11.9,1,1, 3.556, 10491.703, 411.394, 52831.607 24/05/06,05:31:07,11,10,1, 11.9,1,1, 3.556, 10491.689, 411.384, 52831.636 24/05/06,05:31:07,12,10,1, 11.9,1,1, 3.556, 10491.685, 411.414, 52831.651 24/05/06,05:31:07,13,10,1, 11.9,1,1, 3.556, 10491.693, 411.426, 52831.693 24/05/06,05:31:07,14,10,1, 11.9,1,1, 3.556, 10491.676, 411.440, 52831.717 24/05/06,05:31:07,15,10,1, 11.9,1,1, 3.556, 10491.658, 411.433, 52831.654 24/05/06,05:31:07,16,10,1, 11.9,1,1, 3.556, 10491.646, 411.431, 52831.694 24/05/06,05:31:07,17,10,1, 11.9,1,1, 3.556, 10491.619, 411.431, 52831.674 24/05/06,05:31:07,18,10,1, 11.9,1,1, 3.556, 10491.633, 411.444, 52831.709 24/05/06,05:31:07,19,10,1, 11.9,1,1, 3.556, 10491.618, 411.416, 52831.633 24/05/06,05:31:08,00,09,1, 11.9,1,1, 3.556, 10491.612, 411.416, 52831.633 24/05/06,05:31:08,01,09,1, 11.9,1,1, 3.556, 10491.594, 411.436, 52831.719 24/05/06,05:31:08,02,09,1, 11.9,1,1, 3.556, 10491.590, 411.452, 52831.724 24/05/06,05:31:08,03,09,1, 11.9,1,1, 3.556, 10491.581, 411.417, 52831.599 24/05/06,05:31:08,04,09,1, 11.9,1,1, 3.556, 10491.566, 411.448, 52831.664 24/05/06,05:31:08,05,09,1, 11.9,1,1, 3.556, 10491.557, 411.416, 52831.663 24/05/06,05:31:08,06,09,1, 11.9,1,1, 3.556, 10491.552, 411.440, 52831.687 24/05/06,05:31:08,07,09,1, 11.9,1,1, 3.556, 10491.533, 411.451, 52831.652 24/05/06,05:31:08,08,09,1, 11.9,1,1, 3.556, 10491.518, 411.456, 52831.676 24/05/06,05:31:08,09,09,1, 11.9,1,1, 3.556, 10491.532, 411.424, 52831.685 24/05/06,05:31:08,10,09,1, 11.9,1,1, 3.556, 10491.516, 411.434, 52831.650 24/05/06,05:31:08,11,09,1, 11.9,1,1, 3.556, 10491.481, 411.450, 52831.712 24/05/06,05:31:08,12,09,1, 11.9,1,1, 3.556, 10491.476, 411.430, 52831.634 24/05/06,05:31:08,13,09,1, 11.9,1,1, 3.556, 10491.465, 411.422, 52831.705 24/05/06,05:31:08,14,09,1, 11.9,1,1, 3.556, 10491.472, 411.418, 52831.669 24/05/06,05:31:08,15,09,1, 11.9,1,1, 3.556, 10491.470, 411.418, 52831.705 24/05/06,05:31:08,16,09,1, 11.9,1,1, 3.556, 10491.456, 411.429, 52831.649 24/05/06,05:31:08,17,09,1, 11.9,1,1, 3.556, 10491.450, 411.440, 52831.692 24/05/06,05:31:08,18,09,1, 11.9,1,1, 3.556, 10491.434, 411.440, 52831.714 24/05/06,05:31:08,19,09,1, 11.9,1,1, 3.556, 10491.422, 411.433, 52831.667 24/05/06,05:31:09,00,09,1, 11.7,1,1, 3.562, 10491.420, 411.433, 52831.667 24/05/06,05:31:09,01,09,1, 11.7,1,1, 3.562, 10491.389, 411.463, 52831.711 24/05/06,05:31:09,02,09,1, 11.7,1,1, 3.562, 10491.396, 411.449, 52831.724 24/05/06,05:31:09,03,09,1, 11.7,1,1, 3.562, 10491.410, 411.449, 52831.732 24/05/06,05:31:09,04,09,1, 11.7,1,1, 3.562, 10491.374, 411.437, 52831.737 24/05/06,05:31:09,05,09,1, 11.7,1,1, 3.562, 10491.371, 411.421, 52831.653 24/05/06,05:31:09,06,09,1, 11.7,1,1, 3.562, 10491.345, 411.433, 52831.696 24/05/06,05:31:09,07,09,1, 11.7,1,1, 3.562, 10491.355, 411.432, 52831.701 24/05/06,05:31:09,08,09,1, 11.7,1,1, 3.562, 10491.334, 411.422, 52831.722 24/05/06,05:31:09,09,09,1, 11.7,1,1, 3.562, 10491.361, 411.450, 52831.732 24/05/06,05:31:09,10,09,1, 11.7,1,1, 3.562, 10491.301, 411.414, 52831.703 24/05/06,05:31:09,11,09,1, 11.7,1,1, 3.562, 10491.335, 411.412, 52831.679 24/05/06,05:31:09,12,09,1, 11.7,1,1, 3.562, 10491.313, 411.442, 52831.723 24/05/06,05:31:09,13,09,1, 11.7,1,1, 3.562, 10491.315, 411.445, 52831.757 24/05/06,05:31:09,14,09,1, 11.7,1,1, 3.562, 10491.274, 411.444, 52831.734 24/05/06,05:31:09,15,09,1, 11.7,1,1, 3.562, 10491.280, 411.427, 52831.641 24/05/06,05:31:09,16,09,1, 11.7,1,1, 3.562, 10491.277, 411.434, 52831.692 24/05/06,05:31:09,17,09,1, 11.7,1,1, 3.562, 10491.267, 411.437, 52831.741 24/05/06,05:31:09,18,09,1, 11.7,1,1, 3.562, 10491.287, 411.415, 52831.768 24/05/06,05:31:09,19,09,1, 11.7,1,1, 3.562, 10491.258, 411.432, 52831.766 24/05/06,05:31:10,00,09,1, 11.9,1,1, 3.557, 10491.253, 411.432, 52831.766 24/05/06,05:31:10,01,09,1, 11.9,1,1, 3.557, 10491.193, 411.431, 52831.744 24/05/06,05:31:10,02,09,1, 11.9,1,1, 3.557, 10491.218, 411.419, 52831.757 24/05/06,05:31:10,03,09,1, 11.9,1,1, 3.557, 10491.194, 411.433, 52831.739 24/05/06,05:31:10,04,09,1, 11.9,1,1, 3.557, 10491.203, 411.425, 52831.715 24/05/06,05:31:10,05,09,1, 11.9,1,1, 3.557, 10491.193, 411.450, 52831.671 24/05/06,05:31:10,06,09,1, 11.9,1,1, 3.557, 10491.184, 411.460, 52831.839 24/05/06,05:31:10,07,09,1, 11.9,1,1, 3.557, 10491.197, 411.446, 52831.684 24/05/06,05:31:10,08,09,1, 11.9,1,1, 3.557, 10491.177, 411.437, 52831.712 24/05/06,05:31:10,09,09,1, 11.9,1,1, 3.557, 10491.152, 411.459, 52831.754 24/05/06,05:31:10,10,09,1, 11.9,1,1, 3.557, 10491.135, 411.436, 52831.697 24/05/06,05:31:10,11,09,1, 11.9,1,1, 3.557, 10491.131, 411.431, 52831.758 24/05/06,05:31:10,12,09,1, 11.9,1,1, 3.557, 10491.122, 411.424, 52831.753 24/05/06,05:31:10,13,09,1, 11.9,1,1, 3.557, 10491.087, 411.435, 52831.766 24/05/06,05:31:10,14,09,1, 11.9,1,1, 3.557, 10491.107, 411.434, 52831.732 24/05/06,05:31:10,15,09,1, 11.9,1,1, 3.557, 10491.094, 411.427, 52831.705 24/05/06,05:31:10,16,09,1, 11.9,1,1, 3.557, 10491.097, 411.433, 52831.774 24/05/06,05:31:10,17,09,1, 11.9,1,1, 3.557, 10491.084, 411.458, 52831.784 24/05/06,05:31:10,18,09,1, 11.9,1,1, 3.557, 10491.090, 411.459, 52831.723 24/05/06,05:31:10,19,09,1, 11.9,1,1, 3.557, 10491.059, 411.441, 52831.742 24/05/06,05:31:11,00,10,1, 11.9,1,1, 3.560, 10491.053, 411.441, 52831.742 24/05/06,05:31:11,01,10,1, 11.9,1,1, 3.560, 10491.068, 411.427, 52831.755 24/05/06,05:31:11,02,10,1, 11.9,1,1, 3.560, 10491.051, 411.450, 52831.752 24/05/06,05:31:11,03,10,1, 11.9,1,1, 3.560, 10491.059, 411.407, 52831.633 24/05/06,05:31:11,04,10,1, 11.9,1,1, 3.560, 10491.049, 411.429, 52831.745 24/05/06,05:31:11,05,10,1, 11.9,1,1, 3.560, 10491.026, 411.424, 52831.778 24/05/06,05:31:11,06,10,1, 11.9,1,1, 3.560, 10490.995, 411.434, 52831.702 24/05/06,05:31:11,07,10,1, 11.9,1,1, 3.560, 10491.006, 411.428, 52831.750 24/05/06,05:31:11,08,10,1, 11.9,1,1, 3.560, 10490.972, 411.408, 52831.818 24/05/06,05:31:11,09,10,1, 11.9,1,1, 3.560, 10490.954, 411.445, 52831.725 24/05/06,05:31:11,10,10,1, 11.9,1,1, 3.560, 10490.976, 411.457, 52831.748 24/05/06,05:31:11,11,10,1, 11.9,1,1, 3.560, 10490.951, 411.428, 52831.670 24/05/06,05:31:11,12,10,1, 11.9,1,1, 3.560, 10490.913, 411.455, 52831.719 24/05/06,05:31:11,13,10,1, 11.9,1,1, 3.560, 10490.939, 411.459, 52831.736 24/05/06,05:31:11,14,10,1, 11.9,1,1, 3.560, 10490.910, 411.431, 52831.716 24/05/06,05:31:11,15,10,1, 11.9,1,1, 3.560, 10490.932, 411.459, 52831.725 24/05/06,05:31:11,16,10,1, 11.9,1,1, 3.560, 10490.918, 411.418, 52831.776 24/05/06,05:31:11,17,10,1, 11.9,1,1, 3.560, 10490.886, 411.412, 52831.665 24/05/06,05:31:11,18,10,1, 11.9,1,1, 3.560, 10490.882, 411.421, 52831.803 24/05/06,05:31:11,19,10,1, 11.9,1,1, 3.560, 10490.871, 411.440, 52831.734 24/05/06,05:31:12,00,09,1, 11.9,1,1, 3.560, 10490.869, 411.440, 52831.734 24/05/06,05:31:12,01,09,1, 11.9,1,1, 3.560, 10490.837, 411.450, 52831.759 24/05/06,05:31:12,02,09,1, 11.9,1,1, 3.560, 10490.815, 411.456, 52831.775 24/05/06,05:31:12,03,09,1, 11.9,1,1, 3.560, 10490.825, 411.447, 52831.789 24/05/06,05:31:12,04,09,1, 11.9,1,1, 3.560, 10490.811, 411.468, 52831.778 24/05/06,05:31:12,05,09,1, 11.9,1,1, 3.560, 10490.800, 411.480, 52831.790 24/05/06,05:31:12,06,09,1, 11.9,1,1, 3.560, 10490.807, 411.455, 52831.773 24/05/06,05:31:12,07,09,1, 11.9,1,1, 3.560, 10490.801, 411.445, 52831.751 24/05/06,05:31:12,08,09,1, 11.9,1,1, 3.560, 10490.793, 411.487, 52831.725 24/05/06,05:31:12,09,09,1, 11.9,1,1, 3.560, 10490.777, 411.480, 52831.736 24/05/06,05:31:12,10,09,1, 11.9,1,1, 3.560, 10490.763, 411.456, 52831.693 24/05/06,05:31:12,11,09,1, 11.9,1,1, 3.560, 10490.756, 411.452, 52831.687 24/05/06,05:31:12,12,09,1, 11.9,1,1, 3.560, 10490.767, 411.482, 52831.726 24/05/06,05:31:12,13,09,1, 11.9,1,1, 3.560, 10490.730, 411.457, 52831.775 24/05/06,05:31:12,14,09,1, 11.9,1,1, 3.560, 10490.730, 411.469, 52831.895 24/05/06,05:31:12,15,09,1, 11.9,1,1, 3.560, 10490.684, 411.515, 52831.789 24/05/06,05:31:12,16,09,1, 11.9,1,1, 3.560, 10490.702, 411.496, 52831.805 24/05/06,05:31:12,17,09,1, 11.9,1,1, 3.560, 10490.693, 411.464, 52831.799 24/05/06,05:31:12,18,09,1, 11.9,1,1, 3.560, 10490.657, 411.461, 52831.764 24/05/06,05:31:12,19,09,1, 11.9,1,1, 3.560, 10490.649, 411.475, 52831.784 24/05/06,05:31:13,00,09,1, 11.8,1,1, 3.559, 10490.644, 411.475, 52831.784 24/05/06,05:31:13,01,09,1, 11.8,1,1, 3.559, 10490.617, 411.472, 52831.803 24/05/06,05:31:13,02,09,1, 11.8,1,1, 3.559, 10490.635, 411.480, 52831.764 24/05/06,05:31:13,03,09,1, 11.8,1,1, 3.559, 10490.644, 411.457, 52831.742 24/05/06,05:31:13,04,09,1, 11.8,1,1, 3.559, 10490.620, 411.445, 52831.788 24/05/06,05:31:13,05,09,1, 11.8,1,1, 3.559, 10490.601, 411.458, 52831.824 24/05/06,05:31:13,06,09,1, 11.8,1,1, 3.559, 10490.593, 411.460, 52831.821 24/05/06,05:31:13,07,09,1, 11.8,1,1, 3.559, 10490.582, 411.476, 52831.847 24/05/06,05:31:13,08,09,1, 11.8,1,1, 3.559, 10490.595, 411.483, 52831.817 24/05/06,05:31:13,09,09,1, 11.8,1,1, 3.559, 10490.591, 411.475, 52831.821 24/05/06,05:31:13,10,09,1, 11.8,1,1, 3.559, 10490.558, 411.490, 52831.783 24/05/06,05:31:13,11,09,1, 11.8,1,1, 3.559, 10490.553, 411.484, 52831.780 24/05/06,05:31:13,12,09,1, 11.8,1,1, 3.559, 10490.534, 411.494, 52831.818 24/05/06,05:31:13,13,09,1, 11.8,1,1, 3.559, 10490.533, 411.483, 52831.808 24/05/06,05:31:13,14,09,1, 11.8,1,1, 3.559, 10490.552, 411.492, 52831.771 24/05/06,05:31:13,15,09,1, 11.8,1,1, 3.559, 10490.483, 411.492, 52831.897 24/05/06,05:31:13,16,09,1, 11.8,1,1, 3.559, 10490.518, 411.470, 52831.786 24/05/06,05:31:13,17,09,1, 11.8,1,1, 3.559, 10490.511, 411.456, 52831.756 24/05/06,05:31:13,18,09,1, 11.8,1,1, 3.559, 10490.469, 411.459, 52831.794 24/05/06,05:31:13,19,09,1, 11.8,1,1, 3.559, 10490.472, 411.474, 52831.813 24/05/06,05:31:14,00,09,1, 11.8,1,1, 3.558, 10490.469, 411.474, 52831.813 24/05/06,05:31:14,01,09,1, 11.8,1,1, 3.558, 10490.451, 411.483, 52831.843 24/05/06,05:31:14,02,09,1, 11.8,1,1, 3.558, 10490.418, 411.494, 52831.845 24/05/06,05:31:14,03,09,1, 11.8,1,1, 3.558, 10490.419, 411.485, 52831.809 24/05/06,05:31:14,04,09,1, 11.8,1,1, 3.558, 10490.443, 411.483, 52831.810 24/05/06,05:31:14,05,09,1, 11.8,1,1, 3.558, 10490.407, 411.502, 52831.842 24/05/06,05:31:14,06,09,1, 11.8,1,1, 3.558, 10490.392, 411.498, 52831.802 24/05/06,05:31:14,07,09,1, 11.8,1,1, 3.558, 10490.415, 411.477, 52831.751 24/05/06,05:31:14,08,09,1, 11.8,1,1, 3.558, 10490.382, 411.474, 52831.803 24/05/06,05:31:14,09,09,1, 11.8,1,1, 3.558, 10490.396, 411.480, 52831.865 24/05/06,05:31:14,10,09,1, 11.8,1,1, 3.558, 10490.383, 411.431, 52831.849 24/05/06,05:31:14,11,09,1, 11.8,1,1, 3.558, 10490.330, 411.457, 52831.814 24/05/06,05:31:14,12,09,1, 11.8,1,1, 3.558, 10490.331, 411.467, 52831.827 24/05/06,05:31:14,13,09,1, 11.8,1,1, 3.558, 10490.336, 411.489, 52831.862 24/05/06,05:31:14,14,09,1, 11.8,1,1, 3.558, 10490.317, 411.478, 52831.819 24/05/06,05:31:14,15,09,1, 11.8,1,1, 3.558, 10490.296, 411.485, 52831.904 24/05/06,05:31:14,16,09,1, 11.8,1,1, 3.558, 10490.321, 411.470, 52831.750 24/05/06,05:31:14,17,09,1, 11.8,1,1, 3.558, 10490.287, 411.510, 52831.811 24/05/06,05:31:14,18,09,1, 11.8,1,1, 3.558, 10490.271, 411.475, 52831.888 24/05/06,05:31:14,19,09,1, 11.8,1,1, 3.558, 10490.276, 411.463, 52831.814 24/05/06,05:31:15,00,09,1, 11.9,1,1, 3.556, 10490.268, 411.463, 52831.814 24/05/06,05:31:15,01,09,1, 11.9,1,1, 3.556, 10490.247, 411.466, 52831.866 24/05/06,05:31:15,02,09,1, 11.9,1,1, 3.556, 10490.226, 411.459, 52831.861 24/05/06,05:31:15,03,09,1, 11.9,1,1, 3.556, 10490.219, 411.467, 52831.799 24/05/06,05:31:15,04,09,1, 11.9,1,1, 3.556, 10490.185, 411.476, 52831.835 24/05/06,05:31:15,05,09,1, 11.9,1,1, 3.556, 10490.209, 411.465, 52831.825 24/05/06,05:31:15,06,09,1, 11.9,1,1, 3.556, 10490.197, 411.470, 52831.823 24/05/06,05:31:15,07,09,1, 11.9,1,1, 3.556, 10490.187, 411.475, 52831.885 24/05/06,05:31:15,08,09,1, 11.9,1,1, 3.556, 10490.168, 411.483, 52831.845 24/05/06,05:31:15,09,09,1, 11.9,1,1, 3.556, 10490.163, 411.503, 52831.842 24/05/06,05:31:15,10,09,1, 11.9,1,1, 3.556, 10490.165, 411.494, 52831.784 24/05/06,05:31:15,11,09,1, 11.9,1,1, 3.556, 10490.147, 411.505, 52831.695 24/05/06,05:31:15,12,09,1, 11.9,1,1, 3.556, 10490.143, 411.518, 52831.866 24/05/06,05:31:15,13,09,1, 11.9,1,1, 3.556, 10490.119, 411.527, 52831.883 24/05/06,05:31:15,14,09,1, 11.9,1,1, 3.556, 10490.113, 411.514, 52831.862 24/05/06,05:31:15,15,09,1, 11.9,1,1, 3.556, 10490.102, 411.505, 52831.818 24/05/06,05:31:15,16,09,1, 11.9,1,1, 3.556, 10490.087, 411.483, 52831.766 24/05/06,05:31:15,17,09,1, 11.9,1,1, 3.556, 10490.054, 411.501, 52831.796 24/05/06,05:31:15,18,09,1, 11.9,1,1, 3.556, 10490.061, 411.512, 52831.881 24/05/06,05:31:15,19,09,1, 11.9,1,1, 3.556, 10490.021, 411.484, 52831.838 24/05/06,05:31:16,00,09,1, 11.9,1,1, 3.556, 10490.018, 411.484, 52831.838 24/05/06,05:31:16,01,09,1, 11.9,1,1, 3.556, 10490.027, 411.497, 52831.861 24/05/06,05:31:16,02,09,1, 11.9,1,1, 3.556, 10490.022, 411.483, 52831.785 24/05/06,05:31:16,03,09,1, 11.9,1,1, 3.556, 10490.011, 411.505, 52831.845 24/05/06,05:31:16,04,09,1, 11.9,1,1, 3.556, 10490.013, 411.518, 52831.808 24/05/06,05:31:16,05,09,1, 11.9,1,1, 3.556, 10489.992, 411.530, 52831.895 24/05/06,05:31:16,06,09,1, 11.9,1,1, 3.556, 10489.970, 411.525, 52831.854 24/05/06,05:31:16,07,09,1, 11.9,1,1, 3.556, 10489.967, 411.502, 52831.786 24/05/06,05:31:16,08,09,1, 11.9,1,1, 3.556, 10489.952, 411.499, 52831.832 24/05/06,05:31:16,09,09,1, 11.9,1,1, 3.556, 10489.947, 411.504, 52831.841 24/05/06,05:31:16,10,09,1, 11.9,1,1, 3.556, 10489.927, 411.500, 52831.827 24/05/06,05:31:16,11,09,1, 11.9,1,1, 3.556, 10489.902, 411.493, 52831.813 24/05/06,05:31:16,12,09,1, 11.9,1,1, 3.556, 10489.883, 411.506, 52831.862 24/05/06,05:31:16,13,09,1, 11.9,1,1, 3.556, 10489.887, 411.499, 52831.752 24/05/06,05:31:16,14,09,1, 11.9,1,1, 3.556, 10489.887, 411.517, 52831.882 24/05/06,05:31:16,15,09,1, 11.9,1,1, 3.556, 10489.866, 411.520, 52831.851 24/05/06,05:31:16,16,09,1, 11.9,1,1, 3.556, 10489.874, 411.518, 52831.897 24/05/06,05:31:16,17,09,1, 11.9,1,1, 3.556, 10489.855, 411.563, 52831.966 24/05/06,05:31:16,18,09,1, 11.9,1,1, 3.556, 10489.825, 411.536, 52831.921 24/05/06,05:31:16,19,09,1, 11.9,1,1, 3.556, 10489.818, 411.532, 52831.881 24/05/06,05:31:17,00,09,1, 11.9,1,1, 3.560, 10489.818, 411.532, 52831.881 24/05/06,05:31:17,01,09,1, 11.9,1,1, 3.560, 10489.811, 411.518, 52831.853 24/05/06,05:31:17,02,09,1, 11.9,1,1, 3.560, 10489.784, 411.539, 52831.792 24/05/06,05:31:17,03,09,1, 11.9,1,1, 3.560, 10489.787, 411.536, 52831.843 24/05/06,05:31:17,04,09,1, 11.9,1,1, 3.560, 10489.756, 411.528, 52831.826 24/05/06,05:31:17,05,09,1, 11.9,1,1, 3.560, 10489.748, 411.519, 52831.822 24/05/06,05:31:17,06,09,1, 11.9,1,1, 3.560, 10489.757, 411.508, 52831.915 24/05/06,05:31:17,07,09,1, 11.9,1,1, 3.560, 10489.744, 411.527, 52831.836 24/05/06,05:31:17,08,09,1, 11.9,1,1, 3.560, 10489.725, 411.527, 52831.918 24/05/06,05:31:17,09,09,1, 11.9,1,1, 3.560, 10489.720, 411.520, 52831.910 24/05/06,05:31:17,10,09,1, 11.9,1,1, 3.560, 10489.715, 411.519, 52831.806 24/05/06,05:31:17,11,09,1, 11.9,1,1, 3.560, 10489.712, 411.545, 52831.871 24/05/06,05:31:17,12,09,1, 11.9,1,1, 3.560, 10489.695, 411.534, 52831.830 24/05/06,05:31:17,13,09,1, 11.9,1,1, 3.560, 10489.675, 411.531, 52831.857 24/05/06,05:31:17,14,09,1, 11.9,1,1, 3.560, 10489.673, 411.511, 52831.878 24/05/06,05:31:17,15,09,1, 11.9,1,1, 3.560, 10489.653, 411.531, 52831.908 24/05/06,05:31:17,16,09,1, 11.9,1,1, 3.560, 10489.637, 411.526, 52831.867 24/05/06,05:31:17,17,09,1, 11.9,1,1, 3.560, 10489.627, 411.554, 52831.952 24/05/06,05:31:17,18,09,1, 11.9,1,1, 3.560, 10489.613, 411.520, 52831.874 24/05/06,05:31:17,19,09,1, 11.9,1,1, 3.560, 10489.607, 411.527, 52831.904 24/05/06,05:31:18,00,09,1, 11.8,1,1, 3.560, 10489.601, 411.527, 52831.904 24/05/06,05:31:18,01,09,1, 11.8,1,1, 3.560, 10489.585, 411.535, 52831.870 24/05/06,05:31:18,02,09,1, 11.8,1,1, 3.560, 10489.590, 411.519, 52831.888 24/05/06,05:31:18,03,09,1, 11.8,1,1, 3.560, 10489.562, 411.529, 52831.931 24/05/06,05:31:18,04,09,1, 11.8,1,1, 3.560, 10489.549, 411.528, 52831.844 24/05/06,05:31:18,05,09,1, 11.8,1,1, 3.560, 10489.554, 411.549, 52831.937 24/05/06,05:31:18,06,09,1, 11.8,1,1, 3.560, 10489.539, 411.542, 52831.906 24/05/06,05:31:18,07,09,1, 11.8,1,1, 3.560, 10489.539, 411.548, 52831.874 24/05/06,05:31:18,08,09,1, 11.8,1,1, 3.560, 10489.513, 411.552, 52831.830 24/05/06,05:31:18,09,09,1, 11.8,1,1, 3.560, 10489.495, 411.550, 52831.921 24/05/06,05:31:18,10,09,1, 11.8,1,1, 3.560, 10489.509, 411.534, 52831.923 24/05/06,05:31:18,11,09,1, 11.8,1,1, 3.560, 10489.469, 411.542, 52831.930 24/05/06,05:31:18,12,09,1, 11.8,1,1, 3.560, 10489.481, 411.540, 52831.916 24/05/06,05:31:18,13,09,1, 11.8,1,1, 3.560, 10489.450, 411.558, 52831.942 24/05/06,05:31:18,14,09,1, 11.8,1,1, 3.560, 10489.442, 411.528, 52831.858 24/05/06,05:31:18,15,09,1, 11.8,1,1, 3.560, 10489.419, 411.549, 52831.872 24/05/06,05:31:18,16,09,1, 11.8,1,1, 3.560, 10489.397, 411.559, 52831.929 24/05/06,05:31:18,17,09,1, 11.8,1,1, 3.560, 10489.412, 411.561, 52831.881 24/05/06,05:31:18,18,09,1, 11.8,1,1, 3.560, 10489.396, 411.538, 52831.890 24/05/06,05:31:18,19,09,1, 11.8,1,1, 3.560, 10489.381, 411.542, 52831.901 24/05/06,05:31:19,00,09,1, 12.0,1,1, 3.559, 10489.376, 411.542, 52831.901 24/05/06,05:31:19,01,09,1, 12.0,1,1, 3.559, 10489.353, 411.549, 52831.939 24/05/06,05:31:19,02,09,1, 12.0,1,1, 3.559, 10489.349, 411.558, 52831.910 24/05/06,05:31:19,03,09,1, 12.0,1,1, 3.559, 10489.350, 411.533, 52831.910 24/05/06,05:31:19,04,09,1, 12.0,1,1, 3.559, 10489.336, 411.532, 52831.966 24/05/06,05:31:19,05,09,1, 12.0,1,1, 3.559, 10489.318, 411.541, 52831.939 24/05/06,05:31:19,06,09,1, 12.0,1,1, 3.559, 10489.322, 411.558, 52831.961 24/05/06,05:31:19,07,09,1, 12.0,1,1, 3.559, 10489.299, 411.513, 52831.931 24/05/06,05:31:19,08,09,1, 12.0,1,1, 3.559, 10489.280, 411.551, 52831.927 24/05/06,05:31:19,09,09,1, 12.0,1,1, 3.559, 10489.281, 411.538, 52831.930 24/05/06,05:31:19,10,09,1, 12.0,1,1, 3.559, 10489.266, 411.524, 52832.123 24/05/06,05:31:19,11,09,1, 12.0,1,1, 3.559, 10489.281, 411.532, 52831.893 24/05/06,05:31:19,12,09,1, 12.0,1,1, 3.559, 10489.247, 411.571, 52831.919 24/05/06,05:31:19,13,09,1, 12.0,1,1, 3.559, 10489.248, 411.547, 52831.904 24/05/06,05:31:19,14,09,1, 12.0,1,1, 3.559, 10489.249, 411.552, 52831.925 24/05/06,05:31:19,15,09,1, 12.0,1,1, 3.559, 10489.234, 411.554, 52831.908 24/05/06,05:31:19,16,09,1, 12.0,1,1, 3.559, 10489.202, 411.565, 52831.915 24/05/06,05:31:19,17,09,1, 12.0,1,1, 3.559, 10489.172, 411.548, 52831.956 24/05/06,05:31:19,18,09,1, 12.0,1,1, 3.559, 10489.184, 411.560, 52831.906 24/05/06,05:31:19,19,09,1, 12.0,1,1, 3.559, 10489.161, 411.544, 52831.906 24/05/06,05:31:20,00,09,1, 11.9,1,1, 3.558, 10489.159, 411.544, 52831.906 24/05/06,05:31:20,01,09,1, 11.9,1,1, 3.558, 10489.141, 411.537, 52831.954 24/05/06,05:31:20,02,09,1, 11.9,1,1, 3.558, 10489.135, 411.542, 52831.939 24/05/06,05:31:20,03,09,1, 11.9,1,1, 3.558, 10489.128, 411.549, 52831.921 24/05/06,05:31:20,04,09,1, 11.9,1,1, 3.558, 10489.092, 411.562, 52831.931 24/05/06,05:31:20,05,09,1, 11.9,1,1, 3.558, 10489.076, 411.560, 52831.966 24/05/06,05:31:20,06,09,1, 11.9,1,1, 3.558, 10489.064, 411.550, 52831.913 24/05/06,05:31:20,07,09,1, 11.9,1,1, 3.558, 10489.071, 411.561, 52831.954 24/05/06,05:31:20,08,09,1, 11.9,1,1, 3.558, 10489.073, 411.570, 52831.908 24/05/06,05:31:20,09,09,1, 11.9,1,1, 3.558, 10489.059, 411.583, 52831.952 24/05/06,05:31:20,10,09,1, 11.9,1,1, 3.558, 10489.053, 411.552, 52831.953 24/05/06,05:31:20,11,09,1, 11.9,1,1, 3.558, 10489.035, 411.561, 52831.973 24/05/06,05:31:20,12,09,1, 11.9,1,1, 3.558, 10488.998, 411.557, 52831.955 24/05/06,05:31:20,13,09,1, 11.9,1,1, 3.558, 10489.007, 411.573, 52831.950 24/05/06,05:31:20,14,09,1, 11.9,1,1, 3.558, 10488.986, 411.549, 52831.938 24/05/06,05:31:20,15,09,1, 11.9,1,1, 3.558, 10488.980, 411.565, 52831.978 24/05/06,05:31:20,16,09,1, 11.9,1,1, 3.558, 10488.954, 411.534, 52831.973 24/05/06,05:31:20,17,09,1, 11.9,1,1, 3.558, 10488.956, 411.537, 52832.028 24/05/06,05:31:20,18,09,1, 11.9,1,1, 3.558, 10488.941, 411.549, 52831.935 24/05/06,05:31:20,19,09,1, 11.9,1,1, 3.558, 10488.935, 411.573, 52831.989 24/05/06,05:31:21,00,09,1, 11.9,1,1, 3.558, 10488.933, 411.573, 52831.989 24/05/06,05:31:21,01,09,1, 11.9,1,1, 3.558, 10488.908, 411.560, 52832.064 24/05/06,05:31:21,02,09,1, 11.9,1,1, 3.558, 10488.919, 411.560, 52831.990 24/05/06,05:31:21,03,09,1, 11.9,1,1, 3.558, 10488.902, 411.544, 52832.043 24/05/06,05:31:21,04,09,1, 11.9,1,1, 3.558, 10488.872, 411.542, 52831.963 24/05/06,05:31:21,05,09,1, 11.9,1,1, 3.558, 10488.883, 411.569, 52832.045 24/05/06,05:31:21,06,09,1, 11.9,1,1, 3.558, 10488.853, 411.579, 52832.040 24/05/06,05:31:21,07,09,1, 11.9,1,1, 3.558, 10488.837, 411.561, 52832.010 24/05/06,05:31:21,08,09,1, 11.9,1,1, 3.558, 10488.836, 411.543, 52831.974 24/05/06,05:31:21,09,09,1, 11.9,1,1, 3.558, 10488.814, 411.558, 52832.007 24/05/06,05:31:21,10,09,1, 11.9,1,1, 3.558, 10488.805, 411.530, 52831.901 24/05/06,05:31:21,11,09,1, 11.9,1,1, 3.558, 10488.825, 411.545, 52832.006 24/05/06,05:31:21,12,09,1, 11.9,1,1, 3.558, 10488.778, 411.529, 52832.006 24/05/06,05:31:21,13,09,1, 11.9,1,1, 3.558, 10488.776, 411.552, 52832.015 24/05/06,05:31:21,14,09,1, 11.9,1,1, 3.558, 10488.789, 411.547, 52831.950 24/05/06,05:31:21,15,09,1, 11.9,1,1, 3.558, 10488.768, 411.572, 52831.976 24/05/06,05:31:21,16,09,1, 11.9,1,1, 3.558, 10488.727, 411.575, 52832.035 24/05/06,05:31:21,17,09,1, 11.9,1,1, 3.558, 10488.755, 411.565, 52831.989 24/05/06,05:31:21,18,09,1, 11.9,1,1, 3.558, 10488.724, 411.572, 52831.968 24/05/06,05:31:21,19,09,1, 11.9,1,1, 3.558, 10488.696, 411.568, 52831.966 24/05/06,05:31:22,00,09,1, 11.9,1,1, 3.560, 10488.691, 411.568, 52831.966 24/05/06,05:31:22,01,09,1, 11.9,1,1, 3.560, 10488.682, 411.583, 52831.961 24/05/06,05:31:22,02,09,1, 11.9,1,1, 3.560, 10488.681, 411.562, 52831.978 24/05/06,05:31:22,03,09,1, 11.9,1,1, 3.560, 10488.672, 411.573, 52832.005 24/05/06,05:31:22,04,09,1, 11.9,1,1, 3.560, 10488.662, 411.587, 52832.035 24/05/06,05:31:22,05,09,1, 11.9,1,1, 3.560, 10488.659, 411.585, 52832.155 24/05/06,05:31:22,06,09,1, 11.9,1,1, 3.560, 10488.617, 411.569, 52831.907 24/05/06,05:31:22,07,09,1, 11.9,1,1, 3.560, 10488.612, 411.578, 52832.008 24/05/06,05:31:22,08,09,1, 11.9,1,1, 3.560, 10488.607, 411.591, 52832.011 24/05/06,05:31:22,09,09,1, 11.9,1,1, 3.560, 10488.605, 411.568, 52831.991 24/05/06,05:31:22,10,09,1, 11.9,1,1, 3.560, 10488.581, 411.594, 52831.975 24/05/06,05:31:22,11,09,1, 11.9,1,1, 3.560, 10488.566, 411.578, 52831.998 24/05/06,05:31:22,12,09,1, 11.9,1,1, 3.560, 10488.561, 411.575, 52832.010 24/05/06,05:31:22,13,09,1, 11.9,1,1, 3.560, 10488.547, 411.585, 52832.030 24/05/06,05:31:22,14,09,1, 11.9,1,1, 3.560, 10488.549, 411.567, 52832.021 24/05/06,05:31:22,15,09,1, 11.9,1,1, 3.560, 10488.524, 411.572, 52831.997 24/05/06,05:31:22,16,09,1, 11.9,1,1, 3.560, 10488.543, 411.585, 52832.012 24/05/06,05:31:22,17,09,1, 11.9,1,1, 3.560, 10488.519, 411.566, 52831.999 24/05/06,05:31:22,18,09,1, 11.9,1,1, 3.560, 10488.501, 411.573, 52832.022 24/05/06,05:31:22,19,09,1, 11.9,1,1, 3.560, 10488.493, 411.588, 52831.991 24/05/06,05:31:23,00,09,1, 11.9,1,1, 3.559, 10488.491, 411.588, 52831.991 24/05/06,05:31:23,01,09,1, 11.9,1,1, 3.559, 10488.453, 411.580, 52832.031 24/05/06,05:31:23,02,09,1, 11.9,1,1, 3.559, 10488.442, 411.592, 52832.035 24/05/06,05:31:23,03,09,1, 11.9,1,1, 3.559, 10488.435, 411.586, 52832.040 24/05/06,05:31:23,04,09,1, 11.9,1,1, 3.559, 10488.417, 411.608, 52832.059 24/05/06,05:31:23,05,09,1, 11.9,1,1, 3.559, 10488.415, 411.596, 52832.034 24/05/06,05:31:23,06,09,1, 11.9,1,1, 3.559, 10488.402, 411.596, 52832.054 24/05/06,05:31:23,07,09,1, 11.9,1,1, 3.559, 10488.391, 411.592, 52832.037 24/05/06,05:31:23,08,09,1, 11.9,1,1, 3.559, 10488.374, 411.616, 52832.033 24/05/06,05:31:23,09,09,1, 11.9,1,1, 3.559, 10488.373, 411.585, 52831.986 24/05/06,05:31:23,10,09,1, 11.9,1,1, 3.559, 10488.355, 411.598, 52832.009 24/05/06,05:31:23,11,09,1, 11.9,1,1, 3.559, 10488.368, 411.597, 52832.004 24/05/06,05:31:23,12,09,1, 11.9,1,1, 3.559, 10488.355, 411.586, 52832.021 24/05/06,05:31:23,13,09,1, 11.9,1,1, 3.559, 10488.319, 411.573, 52832.024 24/05/06,05:31:23,14,09,1, 11.9,1,1, 3.559, 10488.305, 411.589, 52832.045 24/05/06,05:31:23,15,09,1, 11.9,1,1, 3.559, 10488.321, 411.580, 52832.053 24/05/06,05:31:23,16,09,1, 11.9,1,1, 3.559, 10488.288, 411.599, 52832.083 24/05/06,05:31:23,17,09,1, 11.9,1,1, 3.559, 10488.259, 411.578, 52832.023 24/05/06,05:31:23,18,09,1, 11.9,1,1, 3.559, 10488.269, 411.607, 52832.028 24/05/06,05:31:23,19,09,1, 11.9,1,1, 3.559, 10488.274, 411.575, 52832.003 24/05/06,05:31:24,00,09,1, 11.9,1,1, 3.560, 10488.266, 411.575, 52832.003 24/05/06,05:31:24,01,09,1, 11.9,1,1, 3.560, 10488.197, 411.601, 52832.092 24/05/06,05:31:24,02,09,1, 11.9,1,1, 3.560, 10488.221, 411.609, 52832.033 24/05/06,05:31:24,03,09,1, 11.9,1,1, 3.560, 10488.209, 411.600, 52832.036 24/05/06,05:31:24,04,09,1, 11.9,1,1, 3.560, 10488.211, 411.601, 52832.048 24/05/06,05:31:24,05,09,1, 11.9,1,1, 3.560, 10488.182, 411.581, 52832.026 24/05/06,05:31:24,06,09,1, 11.9,1,1, 3.560, 10488.152, 411.596, 52832.059 24/05/06,05:31:24,07,09,1, 11.9,1,1, 3.560, 10488.145, 411.582, 52832.022 24/05/06,05:31:24,08,09,1, 11.9,1,1, 3.560, 10488.132, 411.580, 52832.095 24/05/06,05:31:24,09,09,1, 11.9,1,1, 3.560, 10488.130, 411.609, 52832.106 24/05/06,05:31:24,10,09,1, 11.9,1,1, 3.560, 10488.112, 411.576, 52832.094 24/05/06,05:31:24,11,09,1, 11.9,1,1, 3.560, 10488.092, 411.582, 52832.033 24/05/06,05:31:24,12,09,1, 11.9,1,1, 3.560, 10488.107, 411.596, 52832.055 24/05/06,05:31:24,13,09,1, 11.9,1,1, 3.560, 10488.091, 411.613, 52832.088 24/05/06,05:31:24,14,09,1, 11.9,1,1, 3.560, 10488.098, 411.585, 52832.079 24/05/06,05:31:24,15,09,1, 11.9,1,1, 3.560, 10488.078, 411.589, 52831.998 24/05/06,05:31:24,16,09,1, 11.9,1,1, 3.560, 10488.066, 411.598, 52832.032 24/05/06,05:31:24,17,09,1, 11.9,1,1, 3.560, 10488.043, 411.592, 52832.018 24/05/06,05:31:24,18,09,1, 11.9,1,1, 3.560, 10488.033, 411.576, 52832.023 24/05/06,05:31:24,19,09,1, 11.9,1,1, 3.560, 10488.034, 411.585, 52832.012 24/05/06,05:31:25,00,09,1, 11.9,1,1, 3.561, 10488.032, 411.585, 52832.012 24/05/06,05:31:25,01,09,1, 11.9,1,1, 3.561, 10487.994, 411.564, 52832.104 24/05/06,05:31:25,02,09,1, 11.9,1,1, 3.561, 10487.983, 411.551, 52832.078 24/05/06,05:31:25,03,09,1, 11.9,1,1, 3.561, 10487.983, 411.566, 52832.072 24/05/06,05:31:25,04,09,1, 11.9,1,1, 3.561, 10487.980, 411.587, 52832.097 24/05/06,05:31:25,05,09,1, 11.9,1,1, 3.561, 10487.959, 411.592, 52832.094 24/05/06,05:31:25,06,09,1, 11.9,1,1, 3.561, 10487.966, 411.597, 52832.075 24/05/06,05:31:25,07,09,1, 11.9,1,1, 3.561, 10487.949, 411.614, 52831.943 24/05/06,05:31:25,08,09,1, 11.9,1,1, 3.561, 10487.931, 411.594, 52832.032 24/05/06,05:31:25,09,09,1, 11.9,1,1, 3.561, 10487.891, 411.612, 52832.066 24/05/06,05:31:25,10,09,1, 11.9,1,1, 3.561, 10487.900, 411.591, 52832.062 24/05/06,05:31:25,11,09,1, 11.9,1,1, 3.561, 10487.905, 411.597, 52832.063 24/05/06,05:31:25,12,09,1, 11.9,1,1, 3.561, 10487.897, 411.584, 52832.060 24/05/06,05:31:25,13,09,1, 11.9,1,1, 3.561, 10487.871, 411.593, 52832.075 24/05/06,05:31:25,14,09,1, 11.9,1,1, 3.561, 10487.864, 411.576, 52832.079 24/05/06,05:31:25,15,09,1, 11.9,1,1, 3.561, 10487.844, 411.589, 52832.094 24/05/06,05:31:25,16,09,1, 11.9,1,1, 3.561, 10487.822, 411.540, 52832.080 24/05/06,05:31:25,17,09,1, 11.9,1,1, 3.561, 10487.822, 411.589, 52832.166 24/05/06,05:31:25,18,09,1, 11.9,1,1, 3.561, 10487.821, 411.570, 52832.071 24/05/06,05:31:25,19,09,1, 11.9,1,1, 3.561, 10487.796, 411.575, 52832.084 24/05/06,05:31:26,00,09,1, 11.9,1,1, 3.559, 10487.790, 411.575, 52832.084 24/05/06,05:31:26,01,09,1, 11.9,1,1, 3.559, 10487.792, 411.581, 52832.047 24/05/06,05:31:26,02,09,1, 11.9,1,1, 3.559, 10487.762, 411.592, 52832.120 24/05/06,05:31:26,03,09,1, 11.9,1,1, 3.559, 10487.771, 411.616, 52832.111 24/05/06,05:31:26,04,09,1, 11.9,1,1, 3.559, 10487.750, 411.585, 52832.049 24/05/06,05:31:26,05,09,1, 11.9,1,1, 3.559, 10487.755, 411.589, 52832.070 24/05/06,05:31:26,06,09,1, 11.9,1,1, 3.559, 10487.733, 411.579, 52832.131 24/05/06,05:31:26,07,09,1, 11.9,1,1, 3.559, 10487.720, 411.584, 52832.095 24/05/06,05:31:26,08,09,1, 11.9,1,1, 3.559, 10487.710, 411.573, 52832.131 24/05/06,05:31:26,09,09,1, 11.9,1,1, 3.559, 10487.686, 411.590, 52832.041 24/05/06,05:31:26,10,09,1, 11.9,1,1, 3.559, 10487.699, 411.581, 52832.129 24/05/06,05:31:26,11,09,1, 11.9,1,1, 3.559, 10487.671, 411.579, 52832.084 24/05/06,05:31:26,12,09,1, 11.9,1,1, 3.559, 10487.654, 411.579, 52832.086 24/05/06,05:31:26,13,09,1, 11.9,1,1, 3.559, 10487.625, 411.587, 52832.088 24/05/06,05:31:26,14,09,1, 11.9,1,1, 3.559, 10487.619, 411.585, 52832.139 24/05/06,05:31:26,15,09,1, 11.9,1,1, 3.559, 10487.621, 411.588, 52832.151 24/05/06,05:31:26,16,09,1, 11.9,1,1, 3.559, 10487.611, 411.592, 52832.084 24/05/06,05:31:26,17,09,1, 11.9,1,1, 3.559, 10487.564, 411.599, 52832.076 24/05/06,05:31:26,18,09,1, 11.9,1,1, 3.559, 10487.575, 411.604, 52832.107 24/05/06,05:31:26,19,09,1, 11.9,1,1, 3.559, 10487.578, 411.563, 52832.029 24/05/06,05:31:27,00,09,1, 12.0,1,1, 3.558, 10487.573, 411.563, 52832.029 24/05/06,05:31:27,01,09,1, 12.0,1,1, 3.558, 10487.542, 411.570, 52832.106 24/05/06,05:31:27,02,09,1, 12.0,1,1, 3.558, 10487.558, 411.591, 52832.082 24/05/06,05:31:27,03,09,1, 12.0,1,1, 3.558, 10487.527, 411.568, 52832.078 24/05/06,05:31:27,04,09,1, 12.0,1,1, 3.558, 10487.522, 411.577, 52832.086 24/05/06,05:31:27,05,09,1, 12.0,1,1, 3.558, 10487.510, 411.557, 52832.115 24/05/06,05:31:27,06,09,1, 12.0,1,1, 3.558, 10487.538, 411.579, 52832.174 24/05/06,05:31:27,07,09,1, 12.0,1,1, 3.558, 10487.484, 411.589, 52832.151 24/05/06,05:31:27,08,09,1, 12.0,1,1, 3.558, 10487.478, 411.577, 52832.058 24/05/06,05:31:27,09,09,1, 12.0,1,1, 3.558, 10487.456, 411.590, 52832.137 24/05/06,05:31:27,10,09,1, 12.0,1,1, 3.558, 10487.437, 411.605, 52832.153 24/05/06,05:31:27,11,09,1, 12.0,1,1, 3.558, 10487.433, 411.594, 52832.143 24/05/06,05:31:27,12,09,1, 12.0,1,1, 3.558, 10487.422, 411.587, 52832.102 24/05/06,05:31:27,13,09,1, 12.0,1,1, 3.558, 10487.412, 411.588, 52832.138 24/05/06,05:31:27,14,09,1, 12.0,1,1, 3.558, 10487.408, 411.613, 52832.098 24/05/06,05:31:27,15,09,1, 12.0,1,1, 3.558, 10487.390, 411.608, 52832.115 24/05/06,05:31:27,16,09,1, 12.0,1,1, 3.558, 10487.407, 411.578, 52832.104 24/05/06,05:31:27,17,09,1, 12.0,1,1, 3.558, 10487.390, 411.580, 52832.088 24/05/06,05:31:27,18,09,1, 12.0,1,1, 3.558, 10487.368, 411.581, 52832.094 24/05/06,05:31:27,19,09,1, 12.0,1,1, 3.558, 10487.360, 411.557, 52832.125 24/05/06,05:31:28,00,09,1, 11.9,1,1, 3.557, 10487.356, 411.557, 52832.125 24/05/06,05:31:28,01,09,1, 11.9,1,1, 3.557, 10487.339, 411.568, 52832.142 24/05/06,05:31:28,02,09,1, 11.9,1,1, 3.557, 10487.307, 411.581, 52832.151 24/05/06,05:31:28,03,09,1, 11.9,1,1, 3.557, 10487.290, 411.560, 52832.079 24/05/06,05:31:28,04,09,1, 11.9,1,1, 3.557, 10487.292, 411.577, 52832.185 24/05/06,05:31:28,05,09,1, 11.9,1,1, 3.557, 10487.287, 411.586, 52832.156 24/05/06,05:31:28,06,09,1, 11.9,1,1, 3.557, 10487.269, 411.599, 52832.179 24/05/06,05:31:28,07,09,1, 11.9,1,1, 3.557, 10487.281, 411.615, 52832.182 24/05/06,05:31:28,08,09,1, 11.9,1,1, 3.557, 10487.247, 411.587, 52832.200 24/05/06,05:31:28,09,09,1, 11.9,1,1, 3.557, 10487.251, 411.585, 52832.107 24/05/06,05:31:28,10,09,1, 11.9,1,1, 3.557, 10487.229, 411.573, 52832.171 24/05/06,05:31:28,11,09,1, 11.9,1,1, 3.557, 10487.229, 411.575, 52832.167 24/05/06,05:31:28,12,09,1, 11.9,1,1, 3.557, 10487.220, 411.576, 52832.126 24/05/06,05:31:28,13,09,1, 11.9,1,1, 3.557, 10487.204, 411.564, 52832.126 24/05/06,05:31:28,14,09,1, 11.9,1,1, 3.557, 10487.189, 411.562, 52832.080 24/05/06,05:31:28,15,09,1, 11.9,1,1, 3.557, 10487.176, 411.573, 52832.195 24/05/06,05:31:28,16,09,1, 11.9,1,1, 3.557, 10487.163, 411.559, 52832.138 24/05/06,05:31:28,17,09,1, 11.9,1,1, 3.557, 10487.175, 411.575, 52832.127 24/05/06,05:31:28,18,09,1, 11.9,1,1, 3.557, 10487.139, 411.565, 52832.175 24/05/06,05:31:28,19,09,1, 11.9,1,1, 3.557, 10487.132, 411.560, 52832.065 24/05/06,05:31:29,00,09,1, 11.9,1,1, 3.559, 10487.131, 411.560, 52832.065 24/05/06,05:31:29,01,09,1, 11.9,1,1, 3.559, 10487.099, 411.576, 52832.112 24/05/06,05:31:29,02,09,1, 11.9,1,1, 3.559, 10487.107, 411.585, 52832.159 24/05/06,05:31:29,03,09,1, 11.9,1,1, 3.559, 10487.110, 411.604, 52832.101 24/05/06,05:31:29,04,09,1, 11.9,1,1, 3.559, 10487.087, 411.565, 52832.097 24/05/06,05:31:29,05,09,1, 11.9,1,1, 3.559, 10487.055, 411.596, 52832.247 24/05/06,05:31:29,06,09,1, 11.9,1,1, 3.559, 10487.042, 411.577, 52832.069 24/05/06,05:31:29,07,09,1, 11.9,1,1, 3.559, 10487.032, 411.557, 52832.116 24/05/06,05:31:29,08,09,1, 11.9,1,1, 3.559, 10487.029, 411.567, 52832.120 24/05/06,05:31:29,09,09,1, 11.9,1,1, 3.559, 10487.037, 411.548, 52832.099 24/05/06,05:31:29,10,09,1, 11.9,1,1, 3.559, 10486.991, 411.531, 52832.137 24/05/06,05:31:29,11,09,1, 11.9,1,1, 3.559, 10487.008, 411.551, 52832.121 24/05/06,05:31:29,12,09,1, 11.9,1,1, 3.559, 10486.989, 411.538, 52832.181 24/05/06,05:31:29,13,09,1, 11.9,1,1, 3.559, 10486.972, 411.543, 52832.131 24/05/06,05:31:29,14,09,1, 11.9,1,1, 3.559, 10486.954, 411.525, 52832.151 24/05/06,05:31:29,15,09,1, 11.9,1,1, 3.559, 10486.968, 411.559, 52832.095 24/05/06,05:31:29,16,09,1, 11.9,1,1, 3.559, 10486.927, 411.556, 52832.197 24/05/06,05:31:29,17,09,1, 11.9,1,1, 3.559, 10486.939, 411.562, 52832.186 24/05/06,05:31:29,18,09,1, 11.9,1,1, 3.559, 10486.925, 411.555, 52832.158 24/05/06,05:31:29,19,09,1, 11.9,1,1, 3.559, 10486.912, 411.550, 52832.215 24/05/06,05:31:30,00,09,1, 11.9,1,1, 3.559, 10486.906, 411.550, 52832.215 24/05/06,05:31:30,01,09,1, 11.9,1,1, 3.559, 10486.901, 411.565, 52832.096 24/05/06,05:31:30,02,09,1, 11.9,1,1, 3.559, 10486.864, 411.555, 52832.172 24/05/06,05:31:30,03,09,1, 11.9,1,1, 3.559, 10486.860, 411.545, 52832.102 24/05/06,05:31:30,04,09,1, 11.9,1,1, 3.559, 10486.830, 411.534, 52832.196 24/05/06,05:31:30,05,09,1, 11.9,1,1, 3.559, 10486.835, 411.545, 52832.160 24/05/06,05:31:30,06,09,1, 11.9,1,1, 3.559, 10486.809, 411.557, 52832.139 24/05/06,05:31:30,07,09,1, 11.9,1,1, 3.559, 10486.801, 411.552, 52832.142 24/05/06,05:31:30,08,09,1, 11.9,1,1, 3.559, 10486.797, 411.545, 52832.098 24/05/06,05:31:30,09,09,1, 11.9,1,1, 3.559, 10486.801, 411.558, 52832.185 24/05/06,05:31:30,10,09,1, 11.9,1,1, 3.559, 10486.743, 411.572, 52832.158 24/05/06,05:31:30,11,09,1, 11.9,1,1, 3.559, 10486.735, 411.558, 52832.232 24/05/06,05:31:30,12,09,1, 11.9,1,1, 3.559, 10486.749, 411.532, 52832.195 24/05/06,05:31:30,13,09,1, 11.9,1,1, 3.559, 10486.701, 411.557, 52832.147 24/05/06,05:31:30,14,09,1, 11.9,1,1, 3.559, 10486.717, 411.557, 52832.210 24/05/06,05:31:30,15,09,1, 11.9,1,1, 3.559, 10486.714, 411.544, 52832.207 24/05/06,05:31:30,16,09,1, 11.9,1,1, 3.559, 10486.684, 411.530, 52832.174 24/05/06,05:31:30,17,09,1, 11.9,1,1, 3.559, 10486.712, 411.541, 52832.186 24/05/06,05:31:30,18,09,1, 11.9,1,1, 3.559, 10486.667, 411.523, 52832.178 24/05/06,05:31:30,19,09,1, 11.9,1,1, 3.559, 10486.654, 411.555, 52832.202 24/05/06,05:31:31,00,09,1, 11.9,1,1, 3.559, 10486.647, 411.555, 52832.202 24/05/06,05:31:31,01,09,1, 11.9,1,1, 3.559, 10486.667, 411.540, 52832.192 24/05/06,05:31:31,02,09,1, 11.9,1,1, 3.559, 10486.625, 411.506, 52832.212 24/05/06,05:31:31,03,09,1, 11.9,1,1, 3.559, 10486.629, 411.533, 52832.172 24/05/06,05:31:31,04,09,1, 11.9,1,1, 3.559, 10486.629, 411.547, 52832.194 24/05/06,05:31:31,05,09,1, 11.9,1,1, 3.559, 10486.579, 411.547, 52832.198 24/05/06,05:31:31,06,09,1, 11.9,1,1, 3.559, 10486.601, 411.540, 52832.222 24/05/06,05:31:31,07,09,1, 11.9,1,1, 3.559, 10486.544, 411.548, 52832.217 24/05/06,05:31:31,08,09,1, 11.9,1,1, 3.559, 10486.562, 411.547, 52832.209 24/05/06,05:31:31,09,09,1, 11.9,1,1, 3.559, 10486.548, 411.532, 52832.229 24/05/06,05:31:31,10,09,1, 11.9,1,1, 3.559, 10486.535, 411.529, 52832.254 24/05/06,05:31:31,11,09,1, 11.9,1,1, 3.559, 10486.528, 411.545, 52832.243 24/05/06,05:31:31,12,09,1, 11.9,1,1, 3.559, 10486.508, 411.535, 52832.234 24/05/06,05:31:31,13,09,1, 11.9,1,1, 3.559, 10486.481, 411.525, 52832.256 24/05/06,05:31:31,14,09,1, 11.9,1,1, 3.559, 10486.474, 411.520, 52832.235 24/05/06,05:31:31,15,09,1, 11.9,1,1, 3.559, 10486.483, 411.528, 52832.193 24/05/06,05:31:31,16,09,1, 11.9,1,1, 3.559, 10486.464, 411.500, 52832.167 24/05/06,05:31:31,17,09,1, 11.9,1,1, 3.559, 10486.437, 411.504, 52832.134 24/05/06,05:31:31,18,09,1, 11.9,1,1, 3.559, 10486.430, 411.531, 52832.182 24/05/06,05:31:31,19,09,1, 11.9,1,1, 3.559, 10486.387, 411.520, 52832.149 24/05/06,05:31:32,00,09,1, 11.8,1,1, 3.557, 10486.380, 411.520, 52832.149 24/05/06,05:31:32,01,09,1, 11.8,1,1, 3.557, 10486.379, 411.533, 52832.186 24/05/06,05:31:32,02,09,1, 11.8,1,1, 3.557, 10486.361, 411.526, 52832.261 24/05/06,05:31:32,03,09,1, 11.8,1,1, 3.557, 10486.372, 411.534, 52832.237 24/05/06,05:31:32,04,09,1, 11.8,1,1, 3.557, 10486.368, 411.524, 52832.252 24/05/06,05:31:32,05,09,1, 11.8,1,1, 3.557, 10486.354, 411.529, 52832.188 24/05/06,05:31:32,06,09,1, 11.8,1,1, 3.557, 10486.339, 411.537, 52832.209 24/05/06,05:31:32,07,09,1, 11.8,1,1, 3.557, 10486.324, 411.503, 52832.286 24/05/06,05:31:32,08,09,1, 11.8,1,1, 3.557, 10486.316, 411.506, 52832.192 24/05/06,05:31:32,09,09,1, 11.8,1,1, 3.557, 10486.316, 411.498, 52832.209 24/05/06,05:31:32,10,09,1, 11.8,1,1, 3.557, 10486.274, 411.518, 52832.221 24/05/06,05:31:32,11,09,1, 11.8,1,1, 3.557, 10486.265, 411.509, 52832.244 24/05/06,05:31:32,12,09,1, 11.8,1,1, 3.557, 10486.269, 411.521, 52832.227 24/05/06,05:31:32,13,09,1, 11.8,1,1, 3.557, 10486.242, 411.532, 52832.212 24/05/06,05:31:32,14,09,1, 11.8,1,1, 3.557, 10486.214, 411.548, 52832.398 24/05/06,05:31:32,15,09,1, 11.8,1,1, 3.557, 10486.201, 411.519, 52832.335 24/05/06,05:31:32,16,09,1, 11.8,1,1, 3.557, 10486.219, 411.511, 52832.281 24/05/06,05:31:32,17,09,1, 11.8,1,1, 3.557, 10486.207, 411.515, 52832.264 24/05/06,05:31:32,18,09,1, 11.8,1,1, 3.557, 10486.192, 411.548, 52832.208 24/05/06,05:31:32,19,09,1, 11.8,1,1, 3.557, 10486.174, 411.512, 52832.201 24/05/06,05:31:33,00,09,1, 11.9,1,1, 3.560, 10486.171, 411.512, 52832.201 24/05/06,05:31:33,01,09,1, 11.9,1,1, 3.560, 10486.152, 411.522, 52832.207 24/05/06,05:31:33,02,09,1, 11.9,1,1, 3.560, 10486.162, 411.514, 52832.206 24/05/06,05:31:33,03,09,1, 11.9,1,1, 3.560, 10486.133, 411.513, 52832.256 24/05/06,05:31:33,04,09,1, 11.9,1,1, 3.560, 10486.146, 411.514, 52832.193 24/05/06,05:31:33,05,09,1, 11.9,1,1, 3.560, 10486.120, 411.512, 52832.258 24/05/06,05:31:33,06,09,1, 11.9,1,1, 3.560, 10486.119, 411.489, 52832.217 24/05/06,05:31:33,07,09,1, 11.9,1,1, 3.560, 10486.080, 411.501, 52832.256 24/05/06,05:31:33,08,09,1, 11.9,1,1, 3.560, 10486.074, 411.521, 52832.175 24/05/06,05:31:33,09,09,1, 11.9,1,1, 3.560, 10486.076, 411.533, 52832.282 24/05/06,05:31:33,10,09,1, 11.9,1,1, 3.560, 10486.052, 411.532, 52832.202 24/05/06,05:31:33,11,09,1, 11.9,1,1, 3.560, 10486.036, 411.502, 52832.251 24/05/06,05:31:33,12,09,1, 11.9,1,1, 3.560, 10486.036, 411.546, 52832.268 24/05/06,05:31:33,13,09,1, 11.9,1,1, 3.560, 10486.047, 411.537, 52832.243 24/05/06,05:31:33,14,09,1, 11.9,1,1, 3.560, 10486.012, 411.523, 52832.172 24/05/06,05:31:33,15,09,1, 11.9,1,1, 3.560, 10485.989, 411.505, 52832.282 24/05/06,05:31:33,16,09,1, 11.9,1,1, 3.560, 10485.976, 411.493, 52832.240 24/05/06,05:31:33,17,09,1, 11.9,1,1, 3.560, 10485.969, 411.496, 52832.191 24/05/06,05:31:33,18,09,1, 11.9,1,1, 3.560, 10485.963, 411.494, 52832.202 24/05/06,05:31:33,19,09,1, 11.9,1,1, 3.560, 10485.984, 411.507, 52832.207 24/05/06,05:31:34,00,09,1, 11.9,1,1, 3.560, 10485.979, 411.507, 52832.207 24/05/06,05:31:34,01,09,1, 11.9,1,1, 3.560, 10485.928, 411.517, 52832.256 24/05/06,05:31:34,02,09,1, 11.9,1,1, 3.560, 10485.909, 411.503, 52832.236 24/05/06,05:31:34,03,09,1, 11.9,1,1, 3.560, 10485.898, 411.536, 52832.290 24/05/06,05:31:34,04,09,1, 11.9,1,1, 3.560, 10485.865, 411.541, 52832.265 24/05/06,05:31:34,05,09,1, 11.9,1,1, 3.560, 10485.864, 411.513, 52832.266 24/05/06,05:31:34,06,09,1, 11.9,1,1, 3.560, 10485.861, 411.520, 52832.263 24/05/06,05:31:34,07,09,1, 11.9,1,1, 3.560, 10485.862, 411.513, 52832.266 24/05/06,05:31:34,08,09,1, 11.9,1,1, 3.560, 10485.824, 411.513, 52832.232 24/05/06,05:31:34,09,09,1, 11.9,1,1, 3.560, 10485.829, 411.535, 52832.286 24/05/06,05:31:34,10,09,1, 11.9,1,1, 3.560, 10485.814, 411.532, 52832.237 24/05/06,05:31:34,11,09,1, 11.9,1,1, 3.560, 10485.795, 411.521, 52832.314 24/05/06,05:31:34,12,09,1, 11.9,1,1, 3.560, 10485.780, 411.517, 52832.250 24/05/06,05:31:34,13,09,1, 11.9,1,1, 3.560, 10485.780, 411.505, 52832.237 24/05/06,05:31:34,14,09,1, 11.9,1,1, 3.560, 10485.757, 411.485, 52832.207 24/05/06,05:31:34,15,09,1, 11.9,1,1, 3.560, 10485.758, 411.515, 52832.184 24/05/06,05:31:34,16,09,1, 11.9,1,1, 3.560, 10485.750, 411.511, 52832.232 24/05/06,05:31:34,17,09,1, 11.9,1,1, 3.560, 10485.725, 411.523, 52832.279 24/05/06,05:31:34,18,09,1, 11.9,1,1, 3.560, 10485.706, 411.494, 52832.198 24/05/06,05:31:34,19,09,1, 11.9,1,1, 3.560, 10485.718, 411.511, 52832.281 24/05/06,05:31:35,00,09,1, 11.9,1,1, 3.560, 10485.712, 411.511, 52832.281 24/05/06,05:31:35,01,09,1, 11.9,1,1, 3.560, 10485.691, 411.543, 52832.277 24/05/06,05:31:35,02,09,1, 11.9,1,1, 3.560, 10485.667, 411.544, 52832.296 24/05/06,05:31:35,03,09,1, 11.9,1,1, 3.560, 10485.652, 411.534, 52832.228 24/05/06,05:31:35,04,09,1, 11.9,1,1, 3.560, 10485.644, 411.520, 52832.316 24/05/06,05:31:35,05,09,1, 11.9,1,1, 3.560, 10485.653, 411.533, 52832.227 24/05/06,05:31:35,06,09,1, 11.9,1,1, 3.560, 10485.644, 411.535, 52832.267 24/05/06,05:31:35,07,09,1, 11.9,1,1, 3.560, 10485.599, 411.535, 52832.231 24/05/06,05:31:35,08,09,1, 11.9,1,1, 3.560, 10485.577, 411.566, 52832.301 24/05/06,05:31:35,09,09,1, 11.9,1,1, 3.560, 10485.561, 411.567, 52832.208 24/05/06,05:31:35,10,09,1, 11.9,1,1, 3.560, 10485.593, 411.515, 52832.291 24/05/06,05:31:35,11,09,1, 11.9,1,1, 3.560, 10485.555, 411.537, 52832.211 24/05/06,05:31:35,12,09,1, 11.9,1,1, 3.560, 10485.543, 411.528, 52832.301 24/05/06,05:31:35,13,09,1, 11.9,1,1, 3.560, 10485.534, 411.560, 52832.405 24/05/06,05:31:35,14,09,1, 11.9,1,1, 3.560, 10485.524, 411.509, 52832.174 24/05/06,05:31:35,15,09,1, 11.9,1,1, 3.560, 10485.514, 411.536, 52832.246 24/05/06,05:31:35,16,09,1, 11.9,1,1, 3.560, 10485.500, 411.546, 52832.265 24/05/06,05:31:35,17,09,1, 11.9,1,1, 3.560, 10485.492, 411.531, 52832.219 24/05/06,05:31:35,18,09,1, 11.9,1,1, 3.560, 10485.474, 411.528, 52832.259 24/05/06,05:31:35,19,09,1, 11.9,1,1, 3.560, 10485.457, 411.536, 52832.259 24/05/06,05:31:36,00,10,1, 11.9,1,1, 3.560, 10485.454, 411.536, 52832.259 24/05/06,05:31:36,01,10,1, 11.9,1,1, 3.560, 10485.433, 411.551, 52832.253 24/05/06,05:31:36,02,10,1, 11.9,1,1, 3.560, 10485.436, 411.534, 52832.265 24/05/06,05:31:36,03,10,1, 11.9,1,1, 3.560, 10485.405, 411.583, 52832.342 24/05/06,05:31:36,04,10,1, 11.9,1,1, 3.560, 10485.384, 411.566, 52832.261 24/05/06,05:31:36,05,10,1, 11.9,1,1, 3.560, 10485.382, 411.551, 52832.264 24/05/06,05:31:36,06,10,1, 11.9,1,1, 3.560, 10485.364, 411.545, 52832.235 24/05/06,05:31:36,07,10,1, 11.9,1,1, 3.560, 10485.361, 411.530, 52832.202 24/05/06,05:31:36,08,10,1, 11.9,1,1, 3.560, 10485.346, 411.527, 52832.247 24/05/06,05:31:36,09,10,1, 11.9,1,1, 3.560, 10485.339, 411.527, 52832.283 24/05/06,05:31:36,10,10,1, 11.9,1,1, 3.560, 10485.305, 411.543, 52832.275 24/05/06,05:31:36,11,10,1, 11.9,1,1, 3.560, 10485.301, 411.539, 52832.327 24/05/06,05:31:36,12,10,1, 11.9,1,1, 3.560, 10485.292, 411.552, 52832.295 24/05/06,05:31:36,13,10,1, 11.9,1,1, 3.560, 10485.281, 411.552, 52832.329 24/05/06,05:31:36,14,10,1, 11.9,1,1, 3.560, 10485.287, 411.551, 52832.230 24/05/06,05:31:36,15,10,1, 11.9,1,1, 3.560, 10485.251, 411.564, 52832.315 24/05/06,05:31:36,16,10,1, 11.9,1,1, 3.560, 10485.239, 411.562, 52832.242 24/05/06,05:31:36,17,10,1, 11.9,1,1, 3.560, 10485.245, 411.562, 52832.282 24/05/06,05:31:36,18,10,1, 11.9,1,1, 3.560, 10485.254, 411.562, 52832.247 24/05/06,05:31:36,19,10,1, 11.9,1,1, 3.560, 10485.214, 411.574, 52832.387 24/05/06,05:31:37,00,09,1, 11.9,1,1, 3.562, 10485.212, 411.574, 52832.387 24/05/06,05:31:37,01,09,1, 11.9,1,1, 3.562, 10485.194, 411.587, 52832.275 24/05/06,05:31:37,02,09,1, 11.9,1,1, 3.562, 10485.206, 411.593, 52832.215 24/05/06,05:31:37,03,09,1, 11.9,1,1, 3.562, 10485.155, 411.582, 52832.355 24/05/06,05:31:37,04,09,1, 11.9,1,1, 3.562, 10485.161, 411.570, 52832.347 24/05/06,05:31:37,05,09,1, 11.9,1,1, 3.562, 10485.139, 411.556, 52832.306 24/05/06,05:31:37,06,09,1, 11.9,1,1, 3.562, 10485.123, 411.564, 52832.351 24/05/06,05:31:37,07,09,1, 11.9,1,1, 3.562, 10485.107, 411.580, 52832.288 24/05/06,05:31:37,08,09,1, 11.9,1,1, 3.562, 10485.105, 411.586, 52832.345 24/05/06,05:31:37,09,09,1, 11.9,1,1, 3.562, 10485.085, 411.573, 52832.309 24/05/06,05:31:37,10,09,1, 11.9,1,1, 3.562, 10485.094, 411.564, 52832.260 24/05/06,05:31:37,11,09,1, 11.9,1,1, 3.562, 10485.064, 411.590, 52832.359 24/05/06,05:31:37,12,09,1, 11.9,1,1, 3.562, 10485.062, 411.591, 52832.281 24/05/06,05:31:37,13,09,1, 11.9,1,1, 3.562, 10485.055, 411.590, 52832.323 24/05/06,05:31:37,14,09,1, 11.9,1,1, 3.562, 10485.035, 411.591, 52832.375 24/05/06,05:31:37,15,09,1, 11.9,1,1, 3.562, 10485.037, 411.621, 52832.438 24/05/06,05:31:37,16,09,1, 11.9,1,1, 3.562, 10485.027, 411.611, 52832.304 24/05/06,05:31:37,17,09,1, 11.9,1,1, 3.562, 10485.017, 411.607, 52832.292 24/05/06,05:31:37,18,09,1, 11.9,1,1, 3.562, 10485.016, 411.601, 52832.328 24/05/06,05:31:37,19,09,1, 11.9,1,1, 3.562, 10484.982, 411.598, 52832.362 24/05/06,05:31:38,00,09,1, 11.9,1,1, 3.560, 10484.978, 411.598, 52832.362 24/05/06,05:31:38,01,09,1, 11.9,1,1, 3.560, 10484.957, 411.602, 52832.344 24/05/06,05:31:38,02,09,1, 11.9,1,1, 3.560, 10484.955, 411.597, 52832.346 24/05/06,05:31:38,03,09,1, 11.9,1,1, 3.560, 10484.943, 411.601, 52832.360 24/05/06,05:31:38,04,09,1, 11.9,1,1, 3.560, 10484.937, 411.598, 52832.368 24/05/06,05:31:38,05,09,1, 11.9,1,1, 3.560, 10484.926, 411.587, 52832.326 24/05/06,05:31:38,06,09,1, 11.9,1,1, 3.560, 10484.902, 411.591, 52832.319 24/05/06,05:31:38,07,09,1, 11.9,1,1, 3.560, 10484.905, 411.600, 52832.356 24/05/06,05:31:38,08,09,1, 11.9,1,1, 3.560, 10484.875, 411.587, 52832.341 24/05/06,05:31:38,09,09,1, 11.9,1,1, 3.560, 10484.871, 411.604, 52832.344 24/05/06,05:31:38,10,09,1, 11.9,1,1, 3.560, 10484.881, 411.589, 52832.361 24/05/06,05:31:38,11,09,1, 11.9,1,1, 3.560, 10484.875, 411.612, 52832.334 24/05/06,05:31:38,12,09,1, 11.9,1,1, 3.560, 10484.855, 411.598, 52832.370 24/05/06,05:31:38,13,09,1, 11.9,1,1, 3.560, 10484.876, 411.604, 52832.371 24/05/06,05:31:38,14,09,1, 11.9,1,1, 3.560, 10484.845, 411.637, 52832.351 24/05/06,05:31:38,15,09,1, 11.9,1,1, 3.560, 10484.818, 411.627, 52832.352 24/05/06,05:31:38,16,09,1, 11.9,1,1, 3.560, 10484.818, 411.627, 52832.376 24/05/06,05:31:38,17,09,1, 11.9,1,1, 3.560, 10484.804, 411.622, 52832.386 24/05/06,05:31:38,18,09,1, 11.9,1,1, 3.560, 10484.815, 411.616, 52832.420 24/05/06,05:31:38,19,09,1, 11.9,1,1, 3.560, 10484.758, 411.616, 52832.430 24/05/06,05:31:39,00,09,1, 11.9,1,1, 3.561, 10484.753, 411.616, 52832.430 24/05/06,05:31:39,01,09,1, 11.9,1,1, 3.561, 10484.764, 411.613, 52832.352 24/05/06,05:31:39,02,09,1, 11.9,1,1, 3.561, 10484.750, 411.606, 52832.382 24/05/06,05:31:39,03,09,1, 11.9,1,1, 3.561, 10484.718, 411.591, 52832.362 24/05/06,05:31:39,04,09,1, 11.9,1,1, 3.561, 10484.736, 411.603, 52832.228 24/05/06,05:31:39,05,09,1, 11.9,1,1, 3.561, 10484.717, 411.617, 52832.353 24/05/06,05:31:39,06,09,1, 11.9,1,1, 3.561, 10484.708, 411.591, 52832.419 24/05/06,05:31:39,07,09,1, 11.9,1,1, 3.561, 10484.687, 411.596, 52832.413 24/05/06,05:31:39,08,09,1, 11.9,1,1, 3.561, 10484.696, 411.602, 52832.413 24/05/06,05:31:39,09,09,1, 11.9,1,1, 3.561, 10484.656, 411.611, 52832.413 24/05/06,05:31:39,10,09,1, 11.9,1,1, 3.561, 10484.668, 411.611, 52832.464 24/05/06,05:31:39,11,09,1, 11.9,1,1, 3.561, 10484.668, 411.614, 52832.376 24/05/06,05:31:39,12,09,1, 11.9,1,1, 3.561, 10484.641, 411.606, 52832.323 24/05/06,05:31:39,13,09,1, 11.9,1,1, 3.561, 10484.639, 411.619, 52832.451 24/05/06,05:31:39,14,09,1, 11.9,1,1, 3.561, 10484.664, 411.608, 52832.310 24/05/06,05:31:39,15,09,1, 11.9,1,1, 3.561, 10484.595, 411.611, 52832.201 24/05/06,05:31:39,16,09,1, 11.9,1,1, 3.561, 10484.587, 411.639, 52832.368 24/05/06,05:31:39,17,09,1, 11.9,1,1, 3.561, 10484.601, 411.631, 52832.380 24/05/06,05:31:39,18,09,1, 11.9,1,1, 3.561, 10484.587, 411.616, 52832.388 24/05/06,05:31:39,19,09,1, 11.9,1,1, 3.561, 10484.560, 411.629, 52832.423 24/05/06,05:31:40,00,09,1, 11.9,1,1, 3.561, 10484.552, 411.629, 52832.423 24/05/06,05:31:40,01,09,1, 11.9,1,1, 3.561, 10484.531, 411.628, 52832.462 24/05/06,05:31:40,02,09,1, 11.9,1,1, 3.561, 10484.548, 411.591, 52832.370 24/05/06,05:31:40,03,09,1, 11.9,1,1, 3.561, 10484.537, 411.621, 52832.398 24/05/06,05:31:40,04,09,1, 11.9,1,1, 3.561, 10484.496, 411.603, 52832.341 24/05/06,05:31:40,05,09,1, 11.9,1,1, 3.561, 10484.504, 411.592, 52832.370 24/05/06,05:31:40,06,09,1, 11.9,1,1, 3.561, 10484.492, 411.620, 52832.476 24/05/06,05:31:40,07,09,1, 11.9,1,1, 3.561, 10484.492, 411.591, 52832.364 24/05/06,05:31:40,08,09,1, 11.9,1,1, 3.561, 10484.483, 411.595, 52832.419 24/05/06,05:31:40,09,09,1, 11.9,1,1, 3.561, 10484.471, 411.608, 52832.397 24/05/06,05:31:40,10,09,1, 11.9,1,1, 3.561, 10484.463, 411.630, 52832.400 24/05/06,05:31:40,11,09,1, 11.9,1,1, 3.561, 10484.433, 411.623, 52832.390 24/05/06,05:31:40,12,09,1, 11.9,1,1, 3.561, 10484.414, 411.617, 52832.454 24/05/06,05:31:40,13,09,1, 11.9,1,1, 3.561, 10484.401, 411.636, 52832.515 24/05/06,05:31:40,14,09,1, 11.9,1,1, 3.561, 10484.421, 411.612, 52832.373 24/05/06,05:31:40,15,09,1, 11.9,1,1, 3.561, 10484.405, 411.628, 52832.364 24/05/06,05:31:40,16,09,1, 11.9,1,1, 3.561, 10484.385, 411.598, 52832.346 24/05/06,05:31:40,17,09,1, 11.9,1,1, 3.561, 10484.367, 411.604, 52832.387 24/05/06,05:31:40,18,09,1, 11.9,1,1, 3.561, 10484.361, 411.603, 52832.390 24/05/06,05:31:40,19,09,1, 11.9,1,1, 3.561, 10484.350, 411.574, 52832.375 24/05/06,05:31:41,00,10,1, 12.0,1,1, 3.560, 10484.344, 411.574, 52832.375 24/05/06,05:31:41,01,10,1, 12.0,1,1, 3.560, 10484.339, 411.595, 52832.412 24/05/06,05:31:41,02,10,1, 12.0,1,1, 3.560, 10484.342, 411.579, 52832.425 24/05/06,05:31:41,03,10,1, 12.0,1,1, 3.560, 10484.301, 411.587, 52832.376 24/05/06,05:31:41,04,10,1, 12.0,1,1, 3.560, 10484.317, 411.579, 52832.339 24/05/06,05:31:41,05,10,1, 12.0,1,1, 3.560, 10484.283, 411.588, 52832.452 24/05/06,05:31:41,06,10,1, 12.0,1,1, 3.560, 10484.271, 411.606, 52832.391 24/05/06,05:31:41,07,10,1, 12.0,1,1, 3.560, 10484.271, 411.595, 52832.429 24/05/06,05:31:41,08,10,1, 12.0,1,1, 3.560, 10484.252, 411.603, 52832.379 24/05/06,05:31:41,09,10,1, 12.0,1,1, 3.560, 10484.259, 411.575, 52832.474 24/05/06,05:31:41,10,10,1, 12.0,1,1, 3.560, 10484.226, 411.596, 52832.335 24/05/06,05:31:41,11,10,1, 12.0,1,1, 3.560, 10484.231, 411.579, 52832.402 24/05/06,05:31:41,12,10,1, 12.0,1,1, 3.560, 10484.225, 411.581, 52832.447 24/05/06,05:31:41,13,10,1, 12.0,1,1, 3.560, 10484.214, 411.589, 52832.355 24/05/06,05:31:41,14,10,1, 12.0,1,1, 3.560, 10484.218, 411.590, 52832.468 24/05/06,05:31:41,15,10,1, 12.0,1,1, 3.560, 10484.205, 411.568, 52832.409 24/05/06,05:31:41,16,10,1, 12.0,1,1, 3.560, 10484.226, 411.586, 52832.462 24/05/06,05:31:41,17,10,1, 12.0,1,1, 3.560, 10484.171, 411.562, 52832.442 24/05/06,05:31:41,18,10,1, 12.0,1,1, 3.560, 10484.173, 411.570, 52832.461 24/05/06,05:31:41,19,10,1, 12.0,1,1, 3.560, 10484.147, 411.563, 52832.367 24/05/06,05:31:42,00,10,1, 11.8,1,1, 3.558, 10484.143, 411.563, 52832.367 24/05/06,05:31:42,01,10,1, 11.8,1,1, 3.558, 10484.143, 411.573, 52832.418 24/05/06,05:31:42,02,10,1, 11.8,1,1, 3.558, 10484.139, 411.563, 52832.405 24/05/06,05:31:42,03,10,1, 11.8,1,1, 3.558, 10484.116, 411.567, 52832.421 24/05/06,05:31:42,04,10,1, 11.8,1,1, 3.558, 10484.102, 411.571, 52832.387 24/05/06,05:31:42,05,10,1, 11.8,1,1, 3.558, 10484.072, 411.574, 52832.452 24/05/06,05:31:42,06,10,1, 11.8,1,1, 3.558, 10484.091, 411.584, 52832.476 24/05/06,05:31:42,07,10,1, 11.8,1,1, 3.558, 10484.077, 411.572, 52832.461 24/05/06,05:31:42,08,10,1, 11.8,1,1, 3.558, 10484.073, 411.594, 52832.454 24/05/06,05:31:42,09,10,1, 11.8,1,1, 3.558, 10484.068, 411.573, 52832.404 24/05/06,05:31:42,10,10,1, 11.8,1,1, 3.558, 10484.062, 411.593, 52832.407 24/05/06,05:31:42,11,10,1, 11.8,1,1, 3.558, 10484.030, 411.556, 52832.369 24/05/06,05:31:42,12,10,1, 11.8,1,1, 3.558, 10484.051, 411.579, 52832.407 24/05/06,05:31:42,13,10,1, 11.8,1,1, 3.558, 10484.019, 411.569, 52832.388 24/05/06,05:31:42,14,10,1, 11.8,1,1, 3.558, 10483.998, 411.562, 52832.261 24/05/06,05:31:42,15,10,1, 11.8,1,1, 3.558, 10484.005, 411.548, 52832.421 24/05/06,05:31:42,16,10,1, 11.8,1,1, 3.558, 10484.021, 411.535, 52832.355 24/05/06,05:31:42,17,10,1, 11.8,1,1, 3.558, 10483.969, 411.550, 52832.343 24/05/06,05:31:42,18,10,1, 11.8,1,1, 3.558, 10483.981, 411.542, 52832.451 24/05/06,05:31:42,19,10,1, 11.8,1,1, 3.558, 10483.951, 411.532, 52832.489 24/05/06,05:31:43,00,09,1, 11.9,1,1, 3.563, 10483.943, 411.532, 52832.489 24/05/06,05:31:43,01,09,1, 11.9,1,1, 3.563, 10483.923, 411.532, 52832.375 24/05/06,05:31:43,02,09,1, 11.9,1,1, 3.563, 10483.946, 411.565, 52832.432 24/05/06,05:31:43,03,09,1, 11.9,1,1, 3.563, 10483.927, 411.572, 52832.411 24/05/06,05:31:43,04,09,1, 11.9,1,1, 3.563, 10483.928, 411.566, 52832.356 24/05/06,05:31:43,05,09,1, 11.9,1,1, 3.563, 10483.913, 411.566, 52832.444 24/05/06,05:31:43,06,09,1, 11.9,1,1, 3.563, 10483.907, 411.555, 52832.389 24/05/06,05:31:43,07,09,1, 11.9,1,1, 3.563, 10483.911, 411.570, 52832.214 24/05/06,05:31:43,08,09,1, 11.9,1,1, 3.563, 10483.857, 411.593, 52832.465 24/05/06,05:31:43,09,09,1, 11.9,1,1, 3.563, 10483.878, 411.572, 52832.448 24/05/06,05:31:43,10,09,1, 11.9,1,1, 3.563, 10483.863, 411.573, 52832.404 24/05/06,05:31:43,11,09,1, 11.9,1,1, 3.563, 10483.838, 411.556, 52832.448 24/05/06,05:31:43,12,09,1, 11.9,1,1, 3.563, 10483.836, 411.558, 52832.411 24/05/06,05:31:43,13,09,1, 11.9,1,1, 3.563, 10483.840, 411.547, 52832.399 24/05/06,05:31:43,14,09,1, 11.9,1,1, 3.563, 10483.826, 411.570, 52832.380 24/05/06,05:31:43,15,09,1, 11.9,1,1, 3.563, 10483.808, 411.555, 52832.473 24/05/06,05:31:43,16,09,1, 11.9,1,1, 3.563, 10483.810, 411.550, 52832.429 24/05/06,05:31:43,17,09,1, 11.9,1,1, 3.563, 10483.807, 411.558, 52832.319 24/05/06,05:31:43,18,09,1, 11.9,1,1, 3.563, 10483.799, 411.580, 52832.440 24/05/06,05:31:43,19,09,1, 11.9,1,1, 3.563, 10483.795, 411.554, 52832.367 24/05/06,05:31:44,00,09,1, 11.9,1,1, 3.563, 10483.793, 411.554, 52832.367 24/05/06,05:31:44,01,09,1, 11.9,1,1, 3.563, 10483.743, 411.561, 52832.380 24/05/06,05:31:44,02,09,1, 11.9,1,1, 3.563, 10483.736, 411.558, 52832.432 24/05/06,05:31:44,03,09,1, 11.9,1,1, 3.563, 10483.711, 411.559, 52832.435 24/05/06,05:31:44,04,09,1, 11.9,1,1, 3.563, 10483.727, 411.549, 52832.417 24/05/06,05:31:44,05,09,1, 11.9,1,1, 3.563, 10483.707, 411.553, 52832.428 24/05/06,05:31:44,06,09,1, 11.9,1,1, 3.563, 10483.694, 411.568, 52832.438 24/05/06,05:31:44,07,09,1, 11.9,1,1, 3.563, 10483.680, 411.545, 52832.432 24/05/06,05:31:44,08,09,1, 11.9,1,1, 3.563, 10483.707, 411.564, 52832.389 24/05/06,05:31:44,09,09,1, 11.9,1,1, 3.563, 10483.675, 411.572, 52832.536 24/05/06,05:31:44,10,09,1, 11.9,1,1, 3.563, 10483.673, 411.552, 52832.482 24/05/06,05:31:44,11,09,1, 11.9,1,1, 3.563, 10483.643, 411.556, 52832.449 24/05/06,05:31:44,12,09,1, 11.9,1,1, 3.563, 10483.642, 411.558, 52832.496 24/05/06,05:31:44,13,09,1, 11.9,1,1, 3.563, 10483.622, 411.538, 52832.436 24/05/06,05:31:44,14,09,1, 11.9,1,1, 3.563, 10483.607, 411.556, 52832.452 24/05/06,05:31:44,15,09,1, 11.9,1,1, 3.563, 10483.594, 411.565, 52832.470 24/05/06,05:31:44,16,09,1, 11.9,1,1, 3.563, 10483.603, 411.555, 52832.426 24/05/06,05:31:44,17,09,1, 11.9,1,1, 3.563, 10483.610, 411.549, 52832.443 24/05/06,05:31:44,18,09,1, 11.9,1,1, 3.563, 10483.580, 411.558, 52832.444 24/05/06,05:31:44,19,09,1, 11.9,1,1, 3.563, 10483.590, 411.548, 52832.449 24/05/06,05:31:45,00,09,1, 11.9,1,1, 3.566, 10483.584, 411.548, 52832.449 24/05/06,05:31:45,01,09,1, 11.9,1,1, 3.566, 10483.561, 411.544, 52832.416 24/05/06,05:31:45,02,09,1, 11.9,1,1, 3.566, 10483.583, 411.571, 52832.433 24/05/06,05:31:45,03,09,1, 11.9,1,1, 3.566, 10483.548, 411.592, 52832.478 24/05/06,05:31:45,04,09,1, 11.9,1,1, 3.566, 10483.542, 411.576, 52832.487 24/05/06,05:31:45,05,09,1, 11.9,1,1, 3.566, 10483.542, 411.575, 52832.575 24/05/06,05:31:45,06,09,1, 11.9,1,1, 3.566, 10483.500, 411.575, 52832.405 24/05/06,05:31:45,07,09,1, 11.9,1,1, 3.566, 10483.504, 411.558, 52832.502 24/05/06,05:31:45,08,09,1, 11.9,1,1, 3.566, 10483.506, 411.567, 52832.461 24/05/06,05:31:45,09,09,1, 11.9,1,1, 3.566, 10483.480, 411.577, 52832.499 24/05/06,05:31:45,10,09,1, 11.9,1,1, 3.566, 10483.457, 411.563, 52832.471 24/05/06,05:31:45,11,09,1, 11.9,1,1, 3.566, 10483.461, 411.555, 52832.421 24/05/06,05:31:45,12,09,1, 11.9,1,1, 3.566, 10483.458, 411.558, 52832.495 24/05/06,05:31:45,13,09,1, 11.9,1,1, 3.566, 10483.461, 411.529, 52832.390 24/05/06,05:31:45,14,09,1, 11.9,1,1, 3.566, 10483.457, 411.573, 52832.413 24/05/06,05:31:45,15,09,1, 11.9,1,1, 3.566, 10483.462, 411.547, 52832.422 24/05/06,05:31:45,16,09,1, 11.9,1,1, 3.566, 10483.450, 411.565, 52832.502 24/05/06,05:31:45,17,09,1, 11.9,1,1, 3.566, 10483.419, 411.595, 52832.468 24/05/06,05:31:45,18,09,1, 11.9,1,1, 3.566, 10483.429, 411.601, 52832.453 24/05/06,05:31:45,19,09,1, 11.9,1,1, 3.566, 10483.382, 411.604, 52832.410 24/05/06,05:31:46,00,09,1, 11.9,1,1, 3.563, 10483.376, 411.604, 52832.410 24/05/06,05:31:46,01,09,1, 11.9,1,1, 3.563, 10483.392, 411.588, 52832.452 24/05/06,05:31:46,02,09,1, 11.9,1,1, 3.563, 10483.385, 411.603, 52832.428 24/05/06,05:31:46,03,09,1, 11.9,1,1, 3.563, 10483.373, 411.631, 52832.527 24/05/06,05:31:46,04,09,1, 11.9,1,1, 3.563, 10483.382, 411.610, 52832.508 24/05/06,05:31:46,05,09,1, 11.9,1,1, 3.563, 10483.339, 411.606, 52832.510 24/05/06,05:31:46,06,09,1, 11.9,1,1, 3.563, 10483.368, 411.605, 52832.477 24/05/06,05:31:46,07,09,1, 11.9,1,1, 3.563, 10483.365, 411.595, 52832.563 24/05/06,05:31:46,08,09,1, 11.9,1,1, 3.563, 10483.331, 411.599, 52832.426 24/05/06,05:31:46,09,09,1, 11.9,1,1, 3.563, 10483.336, 411.594, 52832.464 24/05/06,05:31:46,10,09,1, 11.9,1,1, 3.563, 10483.316, 411.598, 52832.486 24/05/06,05:31:46,11,09,1, 11.9,1,1, 3.563, 10483.291, 411.565, 52832.503 24/05/06,05:31:46,12,09,1, 11.9,1,1, 3.563, 10483.290, 411.587, 52832.546 24/05/06,05:31:46,13,09,1, 11.9,1,1, 3.563, 10483.278, 411.586, 52832.458 24/05/06,05:31:46,14,09,1, 11.9,1,1, 3.563, 10483.241, 411.589, 52832.455 24/05/06,05:31:46,15,09,1, 11.9,1,1, 3.563, 10483.240, 411.589, 52832.558 24/05/06,05:31:46,16,09,1, 11.9,1,1, 3.563, 10483.269, 411.596, 52832.550 24/05/06,05:31:46,17,09,1, 11.9,1,1, 3.563, 10483.248, 411.591, 52832.537 24/05/06,05:31:46,18,09,1, 11.9,1,1, 3.563, 10483.216, 411.610, 52832.460 24/05/06,05:31:46,19,09,1, 11.9,1,1, 3.563, 10483.214, 411.612, 52832.501 24/05/06,05:31:47,00,09,1, 11.9,1,1, 3.564, 10483.209, 411.612, 52832.501 24/05/06,05:31:47,01,09,1, 11.9,1,1, 3.564, 10483.237, 411.610, 52832.465 24/05/06,05:31:47,02,09,1, 11.9,1,1, 3.564, 10483.220, 411.615, 52832.506 24/05/06,05:31:47,03,09,1, 11.9,1,1, 3.564, 10483.165, 411.596, 52832.520 24/05/06,05:31:47,04,09,1, 11.9,1,1, 3.564, 10483.217, 411.602, 52832.467 24/05/06,05:31:47,05,09,1, 11.9,1,1, 3.564, 10483.163, 411.608, 52832.514 24/05/06,05:31:47,06,09,1, 11.9,1,1, 3.564, 10483.179, 411.602, 52832.493 24/05/06,05:31:47,07,09,1, 11.9,1,1, 3.564, 10483.163, 411.610, 52832.525 24/05/06,05:31:47,08,09,1, 11.9,1,1, 3.564, 10483.150, 411.593, 52832.519 24/05/06,05:31:47,09,09,1, 11.9,1,1, 3.564, 10483.120, 411.600, 52832.554 24/05/06,05:31:47,10,09,1, 11.9,1,1, 3.564, 10483.125, 411.590, 52832.501 24/05/06,05:31:47,11,09,1, 11.9,1,1, 3.564, 10483.090, 411.597, 52832.529 24/05/06,05:31:47,12,09,1, 11.9,1,1, 3.564, 10483.095, 411.577, 52832.493 24/05/06,05:31:47,13,09,1, 11.9,1,1, 3.564, 10483.118, 411.600, 52832.579 24/05/06,05:31:47,14,09,1, 11.9,1,1, 3.564, 10483.081, 411.606, 52832.489 24/05/06,05:31:47,15,09,1, 11.9,1,1, 3.564, 10483.091, 411.581, 52832.429 24/05/06,05:31:47,16,09,1, 11.9,1,1, 3.564, 10483.089, 411.603, 52832.520 24/05/06,05:31:47,17,09,1, 11.9,1,1, 3.564, 10483.073, 411.592, 52832.497 24/05/06,05:31:47,18,09,1, 11.9,1,1, 3.564, 10483.065, 411.608, 52832.485 24/05/06,05:31:47,19,09,1, 11.9,1,1, 3.564, 10483.035, 411.622, 52832.614 24/05/06,05:31:48,00,09,1, 11.9,1,1, 3.565, 10483.034, 411.622, 52832.614 24/05/06,05:31:48,01,09,1, 11.9,1,1, 3.565, 10483.007, 411.606, 52832.491 24/05/06,05:31:48,02,09,1, 11.9,1,1, 3.565, 10483.021, 411.606, 52832.615 24/05/06,05:31:48,03,09,1, 11.9,1,1, 3.565, 10482.990, 411.617, 52832.598 24/05/06,05:31:48,04,09,1, 11.9,1,1, 3.565, 10483.023, 411.603, 52832.449 24/05/06,05:31:48,05,09,1, 11.9,1,1, 3.565, 10482.996, 411.610, 52832.616 24/05/06,05:31:48,06,09,1, 11.9,1,1, 3.565, 10482.970, 411.612, 52832.599 24/05/06,05:31:48,07,09,1, 11.9,1,1, 3.565, 10482.989, 411.592, 52832.516 24/05/06,05:31:48,08,09,1, 11.9,1,1, 3.565, 10482.958, 411.617, 52832.558 24/05/06,05:31:48,09,09,1, 11.9,1,1, 3.565, 10482.961, 411.615, 52832.502 24/05/06,05:31:48,10,09,1, 11.9,1,1, 3.565, 10482.942, 411.619, 52832.585 24/05/06,05:31:48,11,09,1, 11.9,1,1, 3.565, 10482.885, 411.628, 52832.840 24/05/06,05:31:48,12,09,1, 11.9,1,1, 3.565, 10482.919, 411.611, 52832.556 24/05/06,05:31:48,13,09,1, 11.9,1,1, 3.565, 10482.913, 411.599, 52832.569 24/05/06,05:31:48,14,09,1, 11.9,1,1, 3.565, 10482.912, 411.598, 52832.548 24/05/06,05:31:48,15,09,1, 11.9,1,1, 3.565, 10482.894, 411.615, 52832.530 24/05/06,05:31:48,16,09,1, 11.9,1,1, 3.565, 10482.887, 411.617, 52832.592 24/05/06,05:31:48,17,09,1, 11.9,1,1, 3.565, 10482.860, 411.623, 52832.554 24/05/06,05:31:48,18,09,1, 11.9,1,1, 3.565, 10482.871, 411.611, 52832.581 24/05/06,05:31:48,19,09,1, 11.9,1,1, 3.565, 10482.873, 411.639, 52832.535 24/05/06,05:31:49,00,09,1, 11.9,1,1, 3.564, 10482.867, 411.639, 52832.535 24/05/06,05:31:49,01,09,1, 11.9,1,1, 3.564, 10482.828, 411.635, 52832.593 24/05/06,05:31:49,02,09,1, 11.9,1,1, 3.564, 10482.817, 411.613, 52832.583 24/05/06,05:31:49,03,09,1, 11.9,1,1, 3.564, 10482.808, 411.634, 52832.496 24/05/06,05:31:49,04,09,1, 11.9,1,1, 3.564, 10482.804, 411.604, 52832.526 24/05/06,05:31:49,05,09,1, 11.9,1,1, 3.564, 10482.783, 411.618, 52832.541 24/05/06,05:31:49,06,09,1, 11.9,1,1, 3.564, 10482.800, 411.614, 52832.514 24/05/06,05:31:49,07,09,1, 11.9,1,1, 3.564, 10482.780, 411.645, 52832.498 24/05/06,05:31:49,08,09,1, 11.9,1,1, 3.564, 10482.750, 411.606, 52832.592 24/05/06,05:31:49,09,09,1, 11.9,1,1, 3.564, 10482.734, 411.635, 52832.530 24/05/06,05:31:49,10,09,1, 11.9,1,1, 3.564, 10482.751, 411.618, 52832.541 24/05/06,05:31:49,11,09,1, 11.9,1,1, 3.564, 10482.778, 411.639, 52832.550 24/05/06,05:31:49,12,09,1, 11.9,1,1, 3.564, 10482.727, 411.619, 52832.598 24/05/06,05:31:49,13,09,1, 11.9,1,1, 3.564, 10482.751, 411.648, 52832.572 24/05/06,05:31:49,14,09,1, 11.9,1,1, 3.564, 10482.724, 411.633, 52832.525 24/05/06,05:31:49,15,09,1, 11.9,1,1, 3.564, 10482.726, 411.651, 52832.578 24/05/06,05:31:49,16,09,1, 11.9,1,1, 3.564, 10482.721, 411.648, 52832.595 24/05/06,05:31:49,17,09,1, 11.9,1,1, 3.564, 10482.715, 411.653, 52832.519 24/05/06,05:31:49,18,09,1, 11.9,1,1, 3.564, 10482.691, 411.623, 52832.499 24/05/06,05:31:49,19,09,1, 11.9,1,1, 3.564, 10482.635, 411.655, 52832.549 24/05/06,05:31:50,00,09,1, 12.0,1,1, 3.560, 10482.633, 411.655, 52832.549 24/05/06,05:31:50,01,09,1, 12.0,1,1, 3.560, 10482.659, 411.636, 52832.545 24/05/06,05:31:50,02,09,1, 12.0,1,1, 3.560, 10482.654, 411.605, 52832.632 24/05/06,05:31:50,03,09,1, 12.0,1,1, 3.560, 10482.647, 411.633, 52832.617 24/05/06,05:31:50,04,09,1, 12.0,1,1, 3.560, 10482.638, 411.630, 52832.615 24/05/06,05:31:50,05,09,1, 12.0,1,1, 3.560, 10482.613, 411.634, 52832.629 24/05/06,05:31:50,06,09,1, 12.0,1,1, 3.560, 10482.608, 411.621, 52832.598 24/05/06,05:31:50,07,09,1, 12.0,1,1, 3.560, 10482.581, 411.643, 52832.580 24/05/06,05:31:50,08,09,1, 12.0,1,1, 3.560, 10482.605, 411.644, 52832.572 24/05/06,05:31:50,09,09,1, 12.0,1,1, 3.560, 10482.592, 411.620, 52832.599 24/05/06,05:31:50,10,09,1, 12.0,1,1, 3.560, 10482.553, 411.635, 52832.620 24/05/06,05:31:50,11,09,1, 12.0,1,1, 3.560, 10482.576, 411.667, 52832.602 24/05/06,05:31:50,12,09,1, 12.0,1,1, 3.560, 10482.587, 411.636, 52832.634 24/05/06,05:31:50,13,09,1, 12.0,1,1, 3.560, 10482.557, 411.632, 52832.626 24/05/06,05:31:50,14,09,1, 12.0,1,1, 3.560, 10482.540, 411.625, 52832.634 24/05/06,05:31:50,15,09,1, 12.0,1,1, 3.560, 10482.524, 411.665, 52832.662 24/05/06,05:31:50,16,09,1, 12.0,1,1, 3.560, 10482.535, 411.623, 52832.527 24/05/06,05:31:50,17,09,1, 12.0,1,1, 3.560, 10482.527, 411.658, 52832.608 24/05/06,05:31:50,18,09,1, 12.0,1,1, 3.560, 10482.500, 411.662, 52832.563 24/05/06,05:31:50,19,09,1, 12.0,1,1, 3.560, 10482.510, 411.681, 52832.662 24/05/06,05:31:51,00,09,1, 12.0,1,1, 3.564, 10482.508, 411.681, 52832.662 24/05/06,05:31:51,01,09,1, 12.0,1,1, 3.564, 10482.492, 411.657, 52832.629 24/05/06,05:31:51,02,09,1, 12.0,1,1, 3.564, 10482.485, 411.649, 52832.567 24/05/06,05:31:51,03,09,1, 12.0,1,1, 3.564, 10482.486, 411.633, 52832.580 24/05/06,05:31:51,04,09,1, 12.0,1,1, 3.564, 10482.467, 411.632, 52832.569 24/05/06,05:31:51,05,09,1, 12.0,1,1, 3.564, 10482.444, 411.647, 52832.614 24/05/06,05:31:51,06,09,1, 12.0,1,1, 3.564, 10482.470, 411.626, 52832.581 24/05/06,05:31:51,07,09,1, 12.0,1,1, 3.564, 10482.458, 411.632, 52832.609 24/05/06,05:31:51,08,09,1, 12.0,1,1, 3.564, 10482.414, 411.629, 52832.736 24/05/06,05:31:51,09,09,1, 12.0,1,1, 3.564, 10482.417, 411.615, 52832.594 24/05/06,05:31:51,10,09,1, 12.0,1,1, 3.564, 10482.420, 411.626, 52832.505 24/05/06,05:31:51,11,09,1, 12.0,1,1, 3.564, 10482.419, 411.648, 52832.668 24/05/06,05:31:51,12,09,1, 12.0,1,1, 3.564, 10482.383, 411.635, 52832.642 24/05/06,05:31:51,13,09,1, 12.0,1,1, 3.564, 10482.378, 411.632, 52832.602 24/05/06,05:31:51,14,09,1, 12.0,1,1, 3.564, 10482.386, 411.637, 52832.642 24/05/06,05:31:51,15,09,1, 12.0,1,1, 3.564, 10482.380, 411.642, 52832.653 24/05/06,05:31:51,16,09,1, 12.0,1,1, 3.564, 10482.368, 411.654, 52832.641 24/05/06,05:31:51,17,09,1, 12.0,1,1, 3.564, 10482.353, 411.645, 52832.634 24/05/06,05:31:51,18,09,1, 12.0,1,1, 3.564, 10482.354, 411.634, 52832.658 24/05/06,05:31:51,19,09,1, 12.0,1,1, 3.564, 10482.323, 411.631, 52832.611 24/05/06,05:31:52,00,08,1, 11.9,1,1, 3.561, 10482.316, 411.631, 52832.611 24/05/06,05:31:52,01,08,1, 11.9,1,1, 3.561, 10482.332, 411.641, 52832.611 24/05/06,05:31:52,02,08,1, 11.9,1,1, 3.561, 10482.322, 411.631, 52832.626 24/05/06,05:31:52,03,08,1, 11.9,1,1, 3.561, 10482.327, 411.648, 52832.630 24/05/06,05:31:52,04,08,1, 11.9,1,1, 3.561, 10482.307, 411.627, 52832.633 24/05/06,05:31:52,05,08,1, 11.9,1,1, 3.561, 10482.300, 411.625, 52832.663 24/05/06,05:31:52,06,08,1, 11.9,1,1, 3.561, 10482.300, 411.597, 52832.589 24/05/06,05:31:52,07,08,1, 11.9,1,1, 3.561, 10482.291, 411.598, 52832.632 24/05/06,05:31:52,08,08,1, 11.9,1,1, 3.561, 10482.308, 411.621, 52832.581 24/05/06,05:31:52,09,08,1, 11.9,1,1, 3.561, 10482.286, 411.633, 52832.626 24/05/06,05:31:52,10,08,1, 11.9,1,1, 3.561, 10482.297, 411.632, 52832.591 24/05/06,05:31:52,11,08,1, 11.9,1,1, 3.561, 10482.262, 411.626, 52832.566 24/05/06,05:31:52,12,08,1, 11.9,1,1, 3.561, 10482.273, 411.633, 52832.626 24/05/06,05:31:52,13,08,1, 11.9,1,1, 3.561, 10482.238, 411.627, 52832.630 24/05/06,05:31:52,14,08,1, 11.9,1,1, 3.561, 10482.220, 411.626, 52832.586 24/05/06,05:31:52,15,08,1, 11.9,1,1, 3.561, 10482.238, 411.621, 52832.613 24/05/06,05:31:52,16,08,1, 11.9,1,1, 3.561, 10482.222, 411.653, 52832.614 24/05/06,05:31:52,17,08,1, 11.9,1,1, 3.561, 10482.197, 411.617, 52832.562 24/05/06,05:31:52,18,08,1, 11.9,1,1, 3.561, 10482.213, 411.631, 52832.511 24/05/06,05:31:52,19,08,1, 11.9,1,1, 3.561, 10482.194, 411.647, 52832.571 24/05/06,05:31:53,00,08,1, 11.9,1,1, 3.565, 10482.191, 411.647, 52832.571 24/05/06,05:31:53,01,08,1, 11.9,1,1, 3.565, 10482.195, 411.654, 52832.572 24/05/06,05:31:53,02,08,1, 11.9,1,1, 3.565, 10482.190, 411.634, 52832.596 24/05/06,05:31:53,03,08,1, 11.9,1,1, 3.565, 10482.192, 411.653, 52832.578 24/05/06,05:31:53,04,08,1, 11.9,1,1, 3.565, 10482.162, 411.633, 52832.596 24/05/06,05:31:53,05,08,1, 11.9,1,1, 3.565, 10482.151, 411.630, 52832.628 24/05/06,05:31:53,06,08,1, 11.9,1,1, 3.565, 10482.148, 411.623, 52832.590 24/05/06,05:31:53,07,08,1, 11.9,1,1, 3.565, 10482.135, 411.630, 52832.599 24/05/06,05:31:53,08,08,1, 11.9,1,1, 3.565, 10482.153, 411.641, 52832.652 24/05/06,05:31:53,09,08,1, 11.9,1,1, 3.565, 10482.138, 411.630, 52832.621 24/05/06,05:31:53,10,08,1, 11.9,1,1, 3.565, 10482.114, 411.657, 52832.637 24/05/06,05:31:53,11,08,1, 11.9,1,1, 3.565, 10482.115, 411.629, 52832.651 24/05/06,05:31:53,12,08,1, 11.9,1,1, 3.565, 10482.112, 411.644, 52832.647 24/05/06,05:31:53,13,08,1, 11.9,1,1, 3.565, 10482.113, 411.641, 52832.650 24/05/06,05:31:53,14,08,1, 11.9,1,1, 3.565, 10482.107, 411.646, 52832.560 24/05/06,05:31:53,15,08,1, 11.9,1,1, 3.565, 10482.113, 411.640, 52832.453 24/05/06,05:31:53,16,08,1, 11.9,1,1, 3.565, 10482.051, 411.669, 52832.588 24/05/06,05:31:53,17,08,1, 11.9,1,1, 3.565, 10482.097, 411.655, 52832.606 24/05/06,05:31:53,18,08,1, 11.9,1,1, 3.565, 10482.069, 411.649, 52832.538 24/05/06,05:31:53,19,08,1, 11.9,1,1, 3.565, 10482.073, 411.677, 52832.535 24/05/06,05:31:54,00,09,1, 11.9,1,1, 3.564, 10482.066, 411.677, 52832.535 24/05/06,05:31:54,01,09,1, 11.9,1,1, 3.564, 10482.063, 411.661, 52832.628 24/05/06,05:31:54,02,09,1, 11.9,1,1, 3.564, 10482.067, 411.672, 52832.640 24/05/06,05:31:54,03,09,1, 11.9,1,1, 3.564, 10482.072, 411.686, 52832.590 24/05/06,05:31:54,04,09,1, 11.9,1,1, 3.564, 10482.044, 411.671, 52832.682 24/05/06,05:31:54,05,09,1, 11.9,1,1, 3.564, 10482.057, 411.685, 52832.651 24/05/06,05:31:54,06,09,1, 11.9,1,1, 3.564, 10482.049, 411.698, 52832.662 24/05/06,05:31:54,07,09,1, 11.9,1,1, 3.564, 10482.010, 411.689, 52832.679 24/05/06,05:31:54,08,09,1, 11.9,1,1, 3.564, 10482.027, 411.671, 52832.728 24/05/06,05:31:54,09,09,1, 11.9,1,1, 3.564, 10481.986, 411.684, 52832.680 24/05/06,05:31:54,10,09,1, 11.9,1,1, 3.564, 10482.006, 411.688, 52832.667 24/05/06,05:31:54,11,09,1, 11.9,1,1, 3.564, 10481.985, 411.694, 52832.635 24/05/06,05:31:54,12,09,1, 11.9,1,1, 3.564, 10481.973, 411.678, 52832.586 24/05/06,05:31:54,13,09,1, 11.9,1,1, 3.564, 10481.997, 411.678, 52832.596 24/05/06,05:31:54,14,09,1, 11.9,1,1, 3.564, 10481.973, 411.687, 52832.659 24/05/06,05:31:54,15,09,1, 11.9,1,1, 3.564, 10482.007, 411.687, 52832.583 24/05/06,05:31:54,16,09,1, 11.9,1,1, 3.564, 10481.987, 411.664, 52832.595 24/05/06,05:31:54,17,09,1, 11.9,1,1, 3.564, 10481.949, 411.695, 52832.662 24/05/06,05:31:54,18,09,1, 11.9,1,1, 3.564, 10481.951, 411.707, 52832.693 24/05/06,05:31:54,19,09,1, 11.9,1,1, 3.564, 10481.958, 411.721, 52832.687 24/05/06,05:31:55,00,09,1, 11.9,1,1, 3.564, 10481.957, 411.721, 52832.687 24/05/06,05:31:55,01,09,1, 11.9,1,1, 3.564, 10481.935, 411.732, 52832.647 24/05/06,05:31:55,02,09,1, 11.9,1,1, 3.564, 10481.928, 411.730, 52832.636 24/05/06,05:31:55,03,09,1, 11.9,1,1, 3.564, 10481.933, 411.728, 52832.672 24/05/06,05:31:55,04,09,1, 11.9,1,1, 3.564, 10481.907, 411.758, 52832.682 24/05/06,05:31:55,05,09,1, 11.9,1,1, 3.564, 10481.942, 411.734, 52832.613 24/05/06,05:31:55,06,09,1, 11.9,1,1, 3.564, 10481.890, 411.761, 52832.681 24/05/06,05:31:55,07,09,1, 11.9,1,1, 3.564, 10481.893, 411.748, 52832.705 24/05/06,05:31:55,08,09,1, 11.9,1,1, 3.564, 10481.906, 411.769, 52832.640 24/05/06,05:31:55,09,09,1, 11.9,1,1, 3.564, 10481.887, 411.757, 52832.661 24/05/06,05:31:55,10,09,1, 11.9,1,1, 3.564, 10481.891, 411.749, 52832.666 24/05/06,05:31:55,11,09,1, 11.9,1,1, 3.564, 10481.872, 411.782, 52832.678 24/05/06,05:31:55,12,09,1, 11.9,1,1, 3.564, 10481.878, 411.768, 52832.703 24/05/06,05:31:55,13,09,1, 11.9,1,1, 3.564, 10481.861, 411.765, 52832.696 24/05/06,05:31:55,14,09,1, 11.9,1,1, 3.564, 10481.860, 411.771, 52832.676 24/05/06,05:31:55,15,09,1, 11.9,1,1, 3.564, 10481.889, 411.758, 52832.656 24/05/06,05:31:55,16,09,1, 11.9,1,1, 3.564, 10481.865, 411.772, 52832.640 24/05/06,05:31:55,17,09,1, 11.9,1,1, 3.564, 10481.854, 411.798, 52832.696 24/05/06,05:31:55,18,09,1, 11.9,1,1, 3.564, 10481.844, 411.801, 52832.629 24/05/06,05:31:55,19,09,1, 11.9,1,1, 3.564, 10481.864, 411.775, 52832.697 24/05/06,05:31:56,00,09,1, 11.9,1,1, 3.559, 10481.857, 411.775, 52832.697 24/05/06,05:31:56,01,09,1, 11.9,1,1, 3.559, 10481.824, 411.828, 52832.768 24/05/06,05:31:56,02,09,1, 11.9,1,1, 3.559, 10481.840, 411.819, 52832.668 24/05/06,05:31:56,03,09,1, 11.9,1,1, 3.559, 10481.841, 411.826, 52832.653 24/05/06,05:31:56,04,09,1, 11.9,1,1, 3.559, 10481.822, 411.813, 52832.704 24/05/06,05:31:56,05,09,1, 11.9,1,1, 3.559, 10481.819, 411.830, 52832.735 24/05/06,05:31:56,06,09,1, 11.9,1,1, 3.559, 10481.812, 411.846, 52832.716 24/05/06,05:31:56,07,09,1, 11.9,1,1, 3.559, 10481.793, 411.837, 52832.628 24/05/06,05:31:56,08,09,1, 11.9,1,1, 3.559, 10481.826, 411.849, 52832.724 24/05/06,05:31:56,09,09,1, 11.9,1,1, 3.559, 10481.803, 411.844, 52832.695 24/05/06,05:31:56,10,09,1, 11.9,1,1, 3.559, 10481.819, 411.854, 52832.708 24/05/06,05:31:56,11,09,1, 11.9,1,1, 3.559, 10481.810, 411.841, 52832.730 24/05/06,05:31:56,12,09,1, 11.9,1,1, 3.559, 10481.799, 411.841, 52832.748 24/05/06,05:31:56,13,09,1, 11.9,1,1, 3.559, 10481.786, 411.858, 52832.727 24/05/06,05:31:56,14,09,1, 11.9,1,1, 3.559, 10481.793, 411.891, 52832.740 24/05/06,05:31:56,15,09,1, 11.9,1,1, 3.559, 10481.793, 411.886, 52832.744 24/05/06,05:31:56,16,09,1, 11.9,1,1, 3.559, 10481.782, 411.885, 52832.781 24/05/06,05:31:56,17,09,1, 11.9,1,1, 3.559, 10481.778, 411.876, 52832.711 24/05/06,05:31:56,18,09,1, 11.9,1,1, 3.559, 10481.758, 411.874, 52832.740 24/05/06,05:31:56,19,09,1, 11.9,1,1, 3.559, 10481.755, 411.886, 52832.712 24/05/06,05:31:57,00,09,1, 11.9,1,1, 3.563, 10481.749, 411.886, 52832.712 24/05/06,05:31:57,01,09,1, 11.9,1,1, 3.563, 10481.756, 411.871, 52832.742 24/05/06,05:31:57,02,09,1, 11.9,1,1, 3.563, 10481.743, 411.930, 52832.883 24/05/06,05:31:57,03,09,1, 11.9,1,1, 3.563, 10481.745, 411.919, 52832.823 24/05/06,05:31:57,04,09,1, 11.9,1,1, 3.563, 10481.748, 411.945, 52832.827 24/05/06,05:31:57,05,09,1, 11.9,1,1, 3.563, 10481.741, 411.955, 52832.849 24/05/06,05:31:57,06,09,1, 11.9,1,1, 3.563, 10481.717, 411.957, 52832.853 24/05/06,05:31:57,07,09,1, 11.9,1,1, 3.563, 10481.739, 411.956, 52832.850 24/05/06,05:31:57,08,09,1, 11.9,1,1, 3.563, 10481.717, 411.976, 52832.898 24/05/06,05:31:57,09,09,1, 11.9,1,1, 3.563, 10481.732, 411.978, 52832.905 24/05/06,05:31:57,10,09,1, 11.9,1,1, 3.563, 10481.718, 411.982, 52832.902 24/05/06,05:31:57,11,09,1, 11.9,1,1, 3.563, 10481.732, 411.966, 52832.863 24/05/06,05:31:57,12,09,1, 11.9,1,1, 3.563, 10481.718, 411.974, 52832.853 24/05/06,05:31:57,13,09,1, 11.9,1,1, 3.563, 10481.721, 411.993, 52832.904 24/05/06,05:31:57,14,09,1, 11.9,1,1, 3.563, 10481.690, 411.998, 52832.909 24/05/06,05:31:57,15,09,1, 11.9,1,1, 3.563, 10481.684, 411.981, 52832.847 24/05/06,05:31:57,16,09,1, 11.9,1,1, 3.563, 10481.692, 412.012, 52832.909 24/05/06,05:31:57,17,09,1, 11.9,1,1, 3.563, 10481.721, 411.995, 52832.919 24/05/06,05:31:57,18,09,1, 11.9,1,1, 3.563, 10481.689, 412.019, 52832.898 24/05/06,05:31:57,19,09,1, 11.9,1,1, 3.563, 10481.692, 412.016, 52832.887 24/05/06,05:31:58,00,09,1, 11.9,1,1, 3.561, 10481.690, 412.016, 52832.887 24/05/06,05:31:58,01,09,1, 11.9,1,1, 3.561, 10481.684, 412.033, 52832.882 24/05/06,05:31:58,02,09,1, 11.9,1,1, 3.561, 10481.650, 412.044, 52832.889 24/05/06,05:31:58,03,09,1, 11.9,1,1, 3.561, 10481.666, 412.048, 52832.918 24/05/06,05:31:58,04,09,1, 11.9,1,1, 3.561, 10481.674, 412.055, 52832.919 24/05/06,05:31:58,05,09,1, 11.9,1,1, 3.561, 10481.672, 412.050, 52832.910 24/05/06,05:31:58,06,09,1, 11.9,1,1, 3.561, 10481.679, 412.056, 52832.911 24/05/06,05:31:58,07,09,1, 11.9,1,1, 3.561, 10481.666, 412.079, 52832.879 24/05/06,05:31:58,08,09,1, 11.9,1,1, 3.561, 10481.684, 412.104, 52832.859 24/05/06,05:31:58,09,09,1, 11.9,1,1, 3.561, 10481.652, 412.072, 52832.930 24/05/06,05:31:58,10,09,1, 11.9,1,1, 3.561, 10481.673, 412.089, 52832.898 24/05/06,05:31:58,11,09,1, 11.9,1,1, 3.561, 10481.653, 412.103, 52832.908 24/05/06,05:31:58,12,09,1, 11.9,1,1, 3.561, 10481.667, 412.121, 52832.919 24/05/06,05:31:58,13,09,1, 11.9,1,1, 3.561, 10481.656, 412.123, 52832.908 24/05/06,05:31:58,14,09,1, 11.9,1,1, 3.561, 10481.650, 412.122, 52832.840 24/05/06,05:31:58,15,09,1, 11.9,1,1, 3.561, 10481.656, 412.131, 52832.878 24/05/06,05:31:58,16,09,1, 11.9,1,1, 3.561, 10481.646, 412.119, 52832.895 24/05/06,05:31:58,17,09,1, 11.9,1,1, 3.561, 10481.647, 412.117, 52832.912 24/05/06,05:31:58,18,09,1, 11.9,1,1, 3.561, 10481.663, 412.138, 52832.894 24/05/06,05:31:58,19,09,1, 11.9,1,1, 3.561, 10481.660, 412.140, 52832.903 24/05/06,05:31:59,00,10,1, 11.9,1,1, 3.565, 10481.657, 412.140, 52832.903 24/05/06,05:31:59,01,10,1, 11.9,1,1, 3.565, 10481.621, 412.164, 52832.869 24/05/06,05:31:59,02,10,1, 11.9,1,1, 3.565, 10481.657, 412.144, 52832.888 24/05/06,05:31:59,03,10,1, 11.9,1,1, 3.565, 10481.655, 412.163, 52832.909 24/05/06,05:31:59,04,10,1, 11.9,1,1, 3.565, 10481.652, 412.196, 52832.917 24/05/06,05:31:59,05,10,1, 11.9,1,1, 3.565, 10481.632, 412.186, 52832.966 24/05/06,05:31:59,06,10,1, 11.9,1,1, 3.565, 10481.641, 412.187, 52832.872 24/05/06,05:31:59,07,10,1, 11.9,1,1, 3.565, 10481.636, 412.189, 52832.958 24/05/06,05:31:59,08,10,1, 11.9,1,1, 3.565, 10481.625, 412.198, 52832.939 24/05/06,05:31:59,09,10,1, 11.9,1,1, 3.565, 10481.618, 412.203, 52832.938 24/05/06,05:31:59,10,10,1, 11.9,1,1, 3.565, 10481.630, 412.216, 52832.999 24/05/06,05:31:59,11,10,1, 11.9,1,1, 3.565, 10481.615, 412.216, 52832.988 24/05/06,05:31:59,12,10,1, 11.9,1,1, 3.565, 10481.595, 412.190, 52832.870 24/05/06,05:31:59,13,10,1, 11.9,1,1, 3.565, 10481.603, 412.219, 52833.000 24/05/06,05:31:59,14,10,1, 11.9,1,1, 3.565, 10481.601, 412.224, 52832.943 24/05/06,05:31:59,15,10,1, 11.9,1,1, 3.565, 10481.630, 412.236, 52832.942 24/05/06,05:31:59,16,10,1, 11.9,1,1, 3.565, 10481.627, 412.225, 52832.929 24/05/06,05:31:59,17,10,1, 11.9,1,1, 3.565, 10481.589, 412.251, 52832.937 24/05/06,05:31:59,18,10,1, 11.9,1,1, 3.565, 10481.596, 412.224, 52832.959 24/05/06,05:31:59,19,10,1, 11.9,1,1, 3.565, 10481.589, 412.228, 52832.907 24/05/06,05:32:00,00,09,1, 11.8,1,1, 3.565, 10481.582, 412.228, 52832.907 24/05/06,05:32:00,01,09,1, 11.8,1,1, 3.565, 10481.593, 412.260, 52832.981 24/05/06,05:32:00,02,09,1, 11.8,1,1, 3.565, 10481.570, 412.249, 52832.847 24/05/06,05:32:00,03,09,1, 11.8,1,1, 3.565, 10481.578, 412.249, 52832.834 24/05/06,05:32:00,04,09,1, 11.8,1,1, 3.565, 10481.570, 412.246, 52832.881 24/05/06,05:32:00,05,09,1, 11.8,1,1, 3.565, 10481.577, 412.230, 52832.869 24/05/06,05:32:00,06,09,1, 11.8,1,1, 3.565, 10481.567, 412.277, 52832.849 24/05/06,05:32:00,07,09,1, 11.8,1,1, 3.565, 10481.587, 412.265, 52832.808 24/05/06,05:32:00,08,09,1, 11.8,1,1, 3.565, 10481.594, 412.260, 52832.858 24/05/06,05:32:00,09,09,1, 11.8,1,1, 3.565, 10481.568, 412.273, 52832.839 24/05/06,05:32:00,10,09,1, 11.8,1,1, 3.565, 10481.572, 412.290, 52832.840 24/05/06,05:32:00,11,09,1, 11.8,1,1, 3.565, 10481.591, 412.277, 52832.811 24/05/06,05:32:00,12,09,1, 11.8,1,1, 3.565, 10481.586, 412.290, 52832.909 24/05/06,05:32:00,13,09,1, 11.8,1,1, 3.565, 10481.549, 412.271, 52832.875 24/05/06,05:32:00,14,09,1, 11.8,1,1, 3.565, 10481.596, 412.291, 52832.869 24/05/06,05:32:00,15,09,1, 11.8,1,1, 3.565, 10481.568, 412.323, 52832.827 24/05/06,05:32:00,16,09,1, 11.8,1,1, 3.565, 10481.584, 412.293, 52832.881 24/05/06,05:32:00,17,09,1, 11.8,1,1, 3.565, 10481.557, 412.306, 52832.814 24/05/06,05:32:00,18,09,1, 11.8,1,1, 3.565, 10481.553, 412.313, 52832.864 24/05/06,05:32:00,19,09,1, 11.8,1,1, 3.565, 10481.562, 412.308, 52832.784 24/05/06,05:32:01,00,09,1, 11.9,1,1, 3.561, 10481.557, 412.308, 52832.784 24/05/06,05:32:01,01,09,1, 11.9,1,1, 3.561, 10481.541, 412.341, 52832.908 24/05/06,05:32:01,02,09,1, 11.9,1,1, 3.561, 10481.558, 412.316, 52832.825 24/05/06,05:32:01,03,09,1, 11.9,1,1, 3.561, 10481.559, 412.320, 52832.888 24/05/06,05:32:01,04,09,1, 11.9,1,1, 3.561, 10481.569, 412.322, 52832.849 24/05/06,05:32:01,05,09,1, 11.9,1,1, 3.561, 10481.573, 412.331, 52832.845 24/05/06,05:32:01,06,09,1, 11.9,1,1, 3.561, 10481.553, 412.317, 52832.858 24/05/06,05:32:01,07,09,1, 11.9,1,1, 3.561, 10481.530, 412.316, 52832.836 24/05/06,05:32:01,08,09,1, 11.9,1,1, 3.561, 10481.539, 412.335, 52832.878 24/05/06,05:32:01,09,09,1, 11.9,1,1, 3.561, 10481.549, 412.308, 52832.789 24/05/06,05:32:01,10,09,1, 11.9,1,1, 3.561, 10481.550, 412.321, 52832.894 24/05/06,05:32:01,11,09,1, 11.9,1,1, 3.561, 10481.559, 412.318, 52832.816 24/05/06,05:32:01,12,09,1, 11.9,1,1, 3.561, 10481.527, 412.326, 52832.888 24/05/06,05:32:01,13,09,1, 11.9,1,1, 3.561, 10481.550, 412.356, 52832.892 24/05/06,05:32:01,14,09,1, 11.9,1,1, 3.561, 10481.518, 412.352, 52832.882 24/05/06,05:32:01,15,09,1, 11.9,1,1, 3.561, 10481.509, 412.337, 52832.882 24/05/06,05:32:01,16,09,1, 11.9,1,1, 3.561, 10481.526, 412.354, 52832.917 24/05/06,05:32:01,17,09,1, 11.9,1,1, 3.561, 10481.514, 412.380, 52832.888 24/05/06,05:32:01,18,09,1, 11.9,1,1, 3.561, 10481.537, 412.379, 52832.808 24/05/06,05:32:01,19,09,1, 11.9,1,1, 3.561, 10481.561, 412.388, 52832.889 24/05/06,05:32:02,00,09,1, 11.9,1,1, 3.563, 10481.557, 412.388, 52832.889 24/05/06,05:32:02,01,09,1, 11.9,1,1, 3.563, 10481.516, 412.398, 52832.875 24/05/06,05:32:02,02,09,1, 11.9,1,1, 3.563, 10481.530, 412.357, 52832.839 24/05/06,05:32:02,03,09,1, 11.9,1,1, 3.563, 10481.530, 412.391, 52832.893 24/05/06,05:32:02,04,09,1, 11.9,1,1, 3.563, 10481.525, 412.388, 52832.952 24/05/06,05:32:02,05,09,1, 11.9,1,1, 3.563, 10481.540, 412.391, 52832.905 24/05/06,05:32:02,06,09,1, 11.9,1,1, 3.563, 10481.525, 412.369, 52832.793 24/05/06,05:32:02,07,09,1, 11.9,1,1, 3.563, 10481.509, 412.391, 52832.833 24/05/06,05:32:02,08,09,1, 11.9,1,1, 3.563, 10481.554, 412.367, 52832.833 24/05/06,05:32:02,09,09,1, 11.9,1,1, 3.563, 10481.537, 412.384, 52832.826 24/05/06,05:32:02,10,09,1, 11.9,1,1, 3.563, 10481.497, 412.377, 52832.911 24/05/06,05:32:02,11,09,1, 11.9,1,1, 3.563, 10481.532, 412.389, 52832.917 24/05/06,05:32:02,12,09,1, 11.9,1,1, 3.563, 10481.498, 412.401, 52832.891 24/05/06,05:32:02,13,09,1, 11.9,1,1, 3.563, 10481.544, 412.392, 52832.811 24/05/06,05:32:02,14,09,1, 11.9,1,1, 3.563, 10481.507, 412.406, 52832.928 24/05/06,05:32:02,15,09,1, 11.9,1,1, 3.563, 10481.508, 412.413, 52832.887 24/05/06,05:32:02,16,09,1, 11.9,1,1, 3.563, 10481.509, 412.411, 52832.822 24/05/06,05:32:02,17,09,1, 11.9,1,1, 3.563, 10481.517, 412.419, 52832.926 24/05/06,05:32:02,18,09,1, 11.9,1,1, 3.563, 10481.518, 412.413, 52832.909 24/05/06,05:32:02,19,09,1, 11.9,1,1, 3.563, 10481.505, 412.421, 52832.887 24/05/06,05:32:03,00,09,1, 11.9,1,1, 3.561, 10481.498, 412.421, 52832.887 24/05/06,05:32:03,01,09,1, 11.9,1,1, 3.561, 10481.524, 412.409, 52832.880 24/05/06,05:32:03,02,09,1, 11.9,1,1, 3.561, 10481.509, 412.450, 52832.869 24/05/06,05:32:03,03,09,1, 11.9,1,1, 3.561, 10481.529, 412.427, 52832.829 24/05/06,05:32:03,04,09,1, 11.9,1,1, 3.561, 10481.493, 412.455, 52832.869 24/05/06,05:32:03,05,09,1, 11.9,1,1, 3.561, 10481.499, 412.440, 52832.877 24/05/06,05:32:03,06,09,1, 11.9,1,1, 3.561, 10481.528, 412.449, 52832.892 24/05/06,05:32:03,07,09,1, 11.9,1,1, 3.561, 10481.488, 412.454, 52832.908 24/05/06,05:32:03,08,09,1, 11.9,1,1, 3.561, 10481.463, 412.464, 52832.883 24/05/06,05:32:03,09,09,1, 11.9,1,1, 3.561, 10481.503, 412.456, 52832.870 24/05/06,05:32:03,10,09,1, 11.9,1,1, 3.561, 10481.486, 412.453, 52832.860 24/05/06,05:32:03,11,09,1, 11.9,1,1, 3.561, 10481.494, 412.457, 52832.866 24/05/06,05:32:03,12,09,1, 11.9,1,1, 3.561, 10481.458, 412.474, 52832.858 24/05/06,05:32:03,13,09,1, 11.9,1,1, 3.561, 10481.474, 412.453, 52832.871 24/05/06,05:32:03,14,09,1, 11.9,1,1, 3.561, 10481.497, 412.459, 52832.929 24/05/06,05:32:03,15,09,1, 11.9,1,1, 3.561, 10481.503, 412.446, 52832.903 24/05/06,05:32:03,16,09,1, 11.9,1,1, 3.561, 10481.488, 412.456, 52832.937 24/05/06,05:32:03,17,09,1, 11.9,1,1, 3.561, 10481.500, 412.462, 52832.937 24/05/06,05:32:03,18,09,1, 11.9,1,1, 3.561, 10481.509, 412.467, 52832.890 24/05/06,05:32:03,19,09,1, 11.9,1,1, 3.561, 10481.494, 412.468, 52832.873 24/05/06,05:32:04,00,09,1, 11.9,1,1, 3.563, 10481.490, 412.468, 52832.873 24/05/06,05:32:04,01,09,1, 11.9,1,1, 3.563, 10481.461, 412.481, 52832.961 24/05/06,05:32:04,02,09,1, 11.9,1,1, 3.563, 10481.483, 412.473, 52832.920 24/05/06,05:32:04,03,09,1, 11.9,1,1, 3.563, 10481.490, 412.477, 52832.930 24/05/06,05:32:04,04,09,1, 11.9,1,1, 3.563, 10481.477, 412.496, 52832.979 24/05/06,05:32:04,05,09,1, 11.9,1,1, 3.563, 10481.472, 412.498, 52832.857 24/05/06,05:32:04,06,09,1, 11.9,1,1, 3.563, 10481.476, 412.483, 52832.908 24/05/06,05:32:04,07,09,1, 11.9,1,1, 3.563, 10481.485, 412.514, 52833.009 24/05/06,05:32:04,08,09,1, 11.9,1,1, 3.563, 10481.494, 412.484, 52832.901 24/05/06,05:32:04,09,09,1, 11.9,1,1, 3.563, 10481.489, 412.499, 52832.863 24/05/06,05:32:04,10,09,1, 11.9,1,1, 3.563, 10481.461, 412.506, 52832.885 24/05/06,05:32:04,11,09,1, 11.9,1,1, 3.563, 10481.487, 412.516, 52832.878 24/05/06,05:32:04,12,09,1, 11.9,1,1, 3.563, 10481.461, 412.513, 52832.907 24/05/06,05:32:04,13,09,1, 11.9,1,1, 3.563, 10481.456, 412.527, 52832.902 24/05/06,05:32:04,14,09,1, 11.9,1,1, 3.563, 10481.479, 412.520, 52832.883 24/05/06,05:32:04,15,09,1, 11.9,1,1, 3.563, 10481.463, 412.535, 52832.927 24/05/06,05:32:04,16,09,1, 11.9,1,1, 3.563, 10481.454, 412.529, 52832.937 24/05/06,05:32:04,17,09,1, 11.9,1,1, 3.563, 10481.455, 412.545, 52832.885 24/05/06,05:32:04,18,09,1, 11.9,1,1, 3.563, 10481.468, 412.531, 52832.926 24/05/06,05:32:04,19,09,1, 11.9,1,1, 3.563, 10481.455, 412.521, 52832.920 24/05/06,05:32:05,00,09,1, 11.9,1,1, 3.563, 10481.448, 412.521, 52832.920 24/05/06,05:32:05,01,09,1, 11.9,1,1, 3.563, 10481.433, 412.517, 52832.821 24/05/06,05:32:05,02,09,1, 11.9,1,1, 3.563, 10481.441, 412.538, 52832.914 24/05/06,05:32:05,03,09,1, 11.9,1,1, 3.563, 10481.461, 412.532, 52832.984 24/05/06,05:32:05,04,09,1, 11.9,1,1, 3.563, 10481.452, 412.525, 52832.939 24/05/06,05:32:05,05,09,1, 11.9,1,1, 3.563, 10481.437, 412.540, 52832.862 24/05/06,05:32:05,06,09,1, 11.9,1,1, 3.563, 10481.436, 412.515, 52832.875 24/05/06,05:32:05,07,09,1, 11.9,1,1, 3.563, 10481.442, 412.524, 52832.882 24/05/06,05:32:05,08,09,1, 11.9,1,1, 3.563, 10481.442, 412.529, 52832.886 24/05/06,05:32:05,09,09,1, 11.9,1,1, 3.563, 10481.422, 412.523, 52832.973 24/05/06,05:32:05,10,09,1, 11.9,1,1, 3.563, 10481.410, 412.582, 52833.182 24/05/06,05:32:05,11,09,1, 11.9,1,1, 3.563, 10481.437, 412.558, 52833.036 24/05/06,05:32:05,12,09,1, 11.9,1,1, 3.563, 10481.427, 412.544, 52833.003 24/05/06,05:32:05,13,09,1, 11.9,1,1, 3.563, 10481.446, 412.556, 52833.015 24/05/06,05:32:05,14,09,1, 11.9,1,1, 3.563, 10481.428, 412.552, 52832.945 24/05/06,05:32:05,15,09,1, 11.9,1,1, 3.563, 10481.436, 412.543, 52832.911 24/05/06,05:32:05,16,09,1, 11.9,1,1, 3.563, 10481.448, 412.554, 52832.924 24/05/06,05:32:05,17,09,1, 11.9,1,1, 3.563, 10481.409, 412.533, 52832.952 24/05/06,05:32:05,18,09,1, 11.9,1,1, 3.563, 10481.408, 412.543, 52832.902 24/05/06,05:32:05,19,09,1, 11.9,1,1, 3.563, 10481.440, 412.554, 52832.882 24/05/06,05:32:06,00,09,1, 11.9,1,1, 3.561, 10481.431, 412.554, 52832.882 24/05/06,05:32:06,01,09,1, 11.9,1,1, 3.561, 10481.419, 412.553, 52832.977 24/05/06,05:32:06,02,09,1, 11.9,1,1, 3.561, 10481.410, 412.573, 52832.904 24/05/06,05:32:06,03,09,1, 11.9,1,1, 3.561, 10481.409, 412.582, 52832.993 24/05/06,05:32:06,04,09,1, 11.9,1,1, 3.561, 10481.433, 412.570, 52832.965 24/05/06,05:32:06,05,09,1, 11.9,1,1, 3.561, 10481.413, 412.595, 52832.929 24/05/06,05:32:06,06,09,1, 11.9,1,1, 3.561, 10481.429, 412.573, 52832.974 24/05/06,05:32:06,07,09,1, 11.9,1,1, 3.561, 10481.412, 412.599, 52832.858 24/05/06,05:32:06,08,09,1, 11.9,1,1, 3.561, 10481.423, 412.586, 52832.885 24/05/06,05:32:06,09,09,1, 11.9,1,1, 3.561, 10481.418, 412.588, 52832.908 24/05/06,05:32:06,10,09,1, 11.9,1,1, 3.561, 10481.406, 412.589, 52832.971 24/05/06,05:32:06,11,09,1, 11.9,1,1, 3.561, 10481.402, 412.609, 52832.932 24/05/06,05:32:06,12,09,1, 11.9,1,1, 3.561, 10481.417, 412.594, 52832.949 24/05/06,05:32:06,13,09,1, 11.9,1,1, 3.561, 10481.388, 412.612, 52832.969 24/05/06,05:32:06,14,09,1, 11.9,1,1, 3.561, 10481.431, 412.618, 52832.915 24/05/06,05:32:06,15,09,1, 11.9,1,1, 3.561, 10481.432, 412.616, 52832.931 24/05/06,05:32:06,16,09,1, 11.9,1,1, 3.561, 10481.396, 412.593, 52832.923 24/05/06,05:32:06,17,09,1, 11.9,1,1, 3.561, 10481.422, 412.601, 52832.987 24/05/06,05:32:06,18,09,1, 11.9,1,1, 3.561, 10481.410, 412.609, 52833.001 24/05/06,05:32:06,19,09,1, 11.9,1,1, 3.561, 10481.405, 412.619, 52832.917 24/05/06,05:32:07,00,08,1, 11.9,1,1, 3.563, 10481.398, 412.619, 52832.917 24/05/06,05:32:07,01,08,1, 11.9,1,1, 3.563, 10481.410, 412.605, 52832.891 24/05/06,05:32:07,02,08,1, 11.9,1,1, 3.563, 10481.421, 412.616, 52832.919 24/05/06,05:32:07,03,08,1, 11.9,1,1, 3.563, 10481.417, 412.629, 52832.925 24/05/06,05:32:07,04,08,1, 11.9,1,1, 3.563, 10481.395, 412.638, 52832.971 24/05/06,05:32:07,05,08,1, 11.9,1,1, 3.563, 10481.416, 412.653, 52832.926 24/05/06,05:32:07,06,08,1, 11.9,1,1, 3.563, 10481.417, 412.628, 52832.944 24/05/06,05:32:07,07,08,1, 11.9,1,1, 3.563, 10481.431, 412.665, 52832.944 24/05/06,05:32:07,08,08,1, 11.9,1,1, 3.563, 10481.452, 412.649, 52832.939 24/05/06,05:32:07,09,08,1, 11.9,1,1, 3.563, 10481.438, 412.661, 52832.971 24/05/06,05:32:07,10,08,1, 11.9,1,1, 3.563, 10481.424, 412.654, 52832.954 24/05/06,05:32:07,11,08,1, 11.9,1,1, 3.563, 10481.425, 412.678, 52832.979 24/05/06,05:32:07,12,08,1, 11.9,1,1, 3.563, 10481.433, 412.670, 52832.970 24/05/06,05:32:07,13,08,1, 11.9,1,1, 3.563, 10481.431, 412.673, 52832.965 24/05/06,05:32:07,14,08,1, 11.9,1,1, 3.563, 10481.447, 412.693, 52832.989 24/05/06,05:32:07,15,08,1, 11.9,1,1, 3.563, 10481.429, 412.668, 52832.929 24/05/06,05:32:07,16,08,1, 11.9,1,1, 3.563, 10481.404, 412.694, 52832.944 24/05/06,05:32:07,17,08,1, 11.9,1,1, 3.563, 10481.442, 412.685, 52832.948 24/05/06,05:32:07,18,08,1, 11.9,1,1, 3.563, 10481.437, 412.707, 52832.989 24/05/06,05:32:07,19,08,1, 11.9,1,1, 3.563, 10481.422, 412.669, 52832.986 24/05/06,05:32:08,00,09,1, 11.9,1,1, 3.563, 10481.415, 412.669, 52832.986 24/05/06,05:32:08,01,09,1, 11.9,1,1, 3.563, 10481.412, 412.676, 52832.980 24/05/06,05:32:08,02,09,1, 11.9,1,1, 3.563, 10481.413, 412.687, 52832.971 24/05/06,05:32:08,03,09,1, 11.9,1,1, 3.563, 10481.419, 412.694, 52832.964 24/05/06,05:32:08,04,09,1, 11.9,1,1, 3.563, 10481.404, 412.691, 52832.961 24/05/06,05:32:08,05,09,1, 11.9,1,1, 3.563, 10481.394, 412.684, 52832.950 24/05/06,05:32:08,06,09,1, 11.9,1,1, 3.563, 10481.418, 412.690, 52833.003 24/05/06,05:32:08,07,09,1, 11.9,1,1, 3.563, 10481.404, 412.721, 52832.984 24/05/06,05:32:08,08,09,1, 11.9,1,1, 3.563, 10481.400, 412.727, 52832.973 24/05/06,05:32:08,09,09,1, 11.9,1,1, 3.563, 10481.415, 412.725, 52832.938 24/05/06,05:32:08,10,09,1, 11.9,1,1, 3.563, 10481.411, 412.728, 52833.006 24/05/06,05:32:08,11,09,1, 11.9,1,1, 3.563, 10481.407, 412.705, 52832.890 24/05/06,05:32:08,12,09,1, 11.9,1,1, 3.563, 10481.430, 412.705, 52832.892 24/05/06,05:32:08,13,09,1, 11.9,1,1, 3.563, 10481.393, 412.739, 52833.033 24/05/06,05:32:08,14,09,1, 11.9,1,1, 3.563, 10481.425, 412.747, 52832.950 24/05/06,05:32:08,15,09,1, 11.9,1,1, 3.563, 10481.409, 412.756, 52832.997 24/05/06,05:32:08,16,09,1, 11.9,1,1, 3.563, 10481.396, 412.747, 52833.014 24/05/06,05:32:08,17,09,1, 11.9,1,1, 3.563, 10481.386, 412.753, 52832.970 24/05/06,05:32:08,18,09,1, 11.9,1,1, 3.563, 10481.410, 412.767, 52833.005 24/05/06,05:32:08,19,09,1, 11.9,1,1, 3.563, 10481.407, 412.756, 52832.966 24/05/06,05:32:09,00,08,1, 11.9,1,1, 3.564, 10481.406, 412.756, 52832.966 24/05/06,05:32:09,01,08,1, 11.9,1,1, 3.564, 10481.408, 412.771, 52832.989 24/05/06,05:32:09,02,08,1, 11.9,1,1, 3.564, 10481.380, 412.749, 52832.985 24/05/06,05:32:09,03,08,1, 11.9,1,1, 3.564, 10481.412, 412.776, 52832.963 24/05/06,05:32:09,04,08,1, 11.9,1,1, 3.564, 10481.396, 412.757, 52833.001 24/05/06,05:32:09,05,08,1, 11.9,1,1, 3.564, 10481.411, 412.779, 52832.970 24/05/06,05:32:09,06,08,1, 11.9,1,1, 3.564, 10481.431, 412.765, 52832.951 24/05/06,05:32:09,07,08,1, 11.9,1,1, 3.564, 10481.395, 412.773, 52832.944 24/05/06,05:32:09,08,08,1, 11.9,1,1, 3.564, 10481.403, 412.778, 52833.059 24/05/06,05:32:09,09,08,1, 11.9,1,1, 3.564, 10481.431, 412.768, 52833.018 24/05/06,05:32:09,10,08,1, 11.9,1,1, 3.564, 10481.418, 412.797, 52832.930 24/05/06,05:32:09,11,08,1, 11.9,1,1, 3.564, 10481.418, 412.787, 52832.910 24/05/06,05:32:09,12,08,1, 11.9,1,1, 3.564, 10481.391, 412.772, 52832.990 24/05/06,05:32:09,13,08,1, 11.9,1,1, 3.564, 10481.415, 412.783, 52832.950 24/05/06,05:32:09,14,08,1, 11.9,1,1, 3.564, 10481.402, 412.806, 52832.960 24/05/06,05:32:09,15,08,1, 11.9,1,1, 3.564, 10481.397, 412.784, 52832.973 24/05/06,05:32:09,16,08,1, 11.9,1,1, 3.564, 10481.401, 412.798, 52832.988 24/05/06,05:32:09,17,08,1, 11.9,1,1, 3.564, 10481.418, 412.790, 52832.978 24/05/06,05:32:09,18,08,1, 11.9,1,1, 3.564, 10481.387, 412.775, 52832.961 24/05/06,05:32:09,19,08,1, 11.9,1,1, 3.564, 10481.395, 412.778, 52832.960 24/05/06,05:32:10,00,09,1, 11.9,1,1, 3.563, 10481.390, 412.778, 52832.960 24/05/06,05:32:10,01,09,1, 11.9,1,1, 3.563, 10481.392, 412.781, 52832.990 24/05/06,05:32:10,02,09,1, 11.9,1,1, 3.563, 10481.408, 412.812, 52832.948 24/05/06,05:32:10,03,09,1, 11.9,1,1, 3.563, 10481.411, 412.787, 52833.004 24/05/06,05:32:10,04,09,1, 11.9,1,1, 3.563, 10481.427, 412.799, 52832.967 24/05/06,05:32:10,05,09,1, 11.9,1,1, 3.563, 10481.397, 412.800, 52833.039 24/05/06,05:32:10,06,09,1, 11.9,1,1, 3.563, 10481.417, 412.808, 52832.992 24/05/06,05:32:10,07,09,1, 11.9,1,1, 3.563, 10481.426, 412.802, 52832.919 24/05/06,05:32:10,08,09,1, 11.9,1,1, 3.563, 10481.403, 412.828, 52833.001 24/05/06,05:32:10,09,09,1, 11.9,1,1, 3.563, 10481.397, 412.838, 52832.957 24/05/06,05:32:10,10,09,1, 11.9,1,1, 3.563, 10481.410, 412.821, 52832.961 24/05/06,05:32:10,11,09,1, 11.9,1,1, 3.563, 10481.387, 412.836, 52832.939 24/05/06,05:32:10,12,09,1, 11.9,1,1, 3.563, 10481.409, 412.830, 52832.918 24/05/06,05:32:10,13,09,1, 11.9,1,1, 3.563, 10481.400, 412.872, 52833.016 24/05/06,05:32:10,14,09,1, 11.9,1,1, 3.563, 10481.416, 412.845, 52833.053 24/05/06,05:32:10,15,09,1, 11.9,1,1, 3.563, 10481.420, 412.814, 52832.953 24/05/06,05:32:10,16,09,1, 11.9,1,1, 3.563, 10481.415, 412.845, 52833.008 24/05/06,05:32:10,17,09,1, 11.9,1,1, 3.563, 10481.414, 412.825, 52833.000 24/05/06,05:32:10,18,09,1, 11.9,1,1, 3.563, 10481.395, 412.850, 52833.013 24/05/06,05:32:10,19,09,1, 11.9,1,1, 3.563, 10481.418, 412.853, 52833.019 24/05/06,05:32:11,00,08,1, 11.8,1,1, 3.563, 10481.415, 412.853, 52833.019 24/05/06,05:32:11,01,08,1, 11.8,1,1, 3.563, 10481.396, 412.850, 52832.945 24/05/06,05:32:11,02,08,1, 11.8,1,1, 3.563, 10481.396, 412.878, 52833.072 24/05/06,05:32:11,03,08,1, 11.8,1,1, 3.563, 10481.389, 412.842, 52833.028 24/05/06,05:32:11,04,08,1, 11.8,1,1, 3.563, 10481.397, 412.850, 52832.941 24/05/06,05:32:11,05,08,1, 11.8,1,1, 3.563, 10481.374, 412.854, 52833.035 24/05/06,05:32:11,06,08,1, 11.8,1,1, 3.563, 10481.389, 412.840, 52832.969 24/05/06,05:32:11,07,08,1, 11.8,1,1, 3.563, 10481.368, 412.863, 52833.007 24/05/06,05:32:11,08,08,1, 11.8,1,1, 3.563, 10481.369, 412.855, 52832.975 24/05/06,05:32:11,09,08,1, 11.8,1,1, 3.563, 10481.406, 412.884, 52832.939 24/05/06,05:32:11,10,08,1, 11.8,1,1, 3.563, 10481.384, 412.880, 52832.985 24/05/06,05:32:11,11,08,1, 11.8,1,1, 3.563, 10481.391, 412.861, 52833.019 24/05/06,05:32:11,12,08,1, 11.8,1,1, 3.563, 10481.387, 412.846, 52833.005 24/05/06,05:32:11,13,08,1, 11.8,1,1, 3.563, 10481.360, 412.879, 52833.016 24/05/06,05:32:11,14,08,1, 11.8,1,1, 3.563, 10481.377, 412.890, 52833.023 24/05/06,05:32:11,15,08,1, 11.8,1,1, 3.563, 10481.358, 412.859, 52832.910 24/05/06,05:32:11,16,08,1, 11.8,1,1, 3.563, 10481.349, 412.866, 52832.971 24/05/06,05:32:11,17,08,1, 11.8,1,1, 3.563, 10481.394, 412.866, 52833.016 24/05/06,05:32:11,18,08,1, 11.8,1,1, 3.563, 10481.384, 412.864, 52832.954 24/05/06,05:32:11,19,08,1, 11.8,1,1, 3.563, 10481.365, 412.893, 52832.983 24/05/06,05:32:12,00,09,1, 11.9,1,1, 3.564, 10481.365, 412.893, 52832.983 24/05/06,05:32:12,01,09,1, 11.9,1,1, 3.564, 10481.366, 412.893, 52833.003 24/05/06,05:32:12,02,09,1, 11.9,1,1, 3.564, 10481.393, 412.906, 52833.004 24/05/06,05:32:12,03,09,1, 11.9,1,1, 3.564, 10481.348, 412.898, 52832.988 24/05/06,05:32:12,04,09,1, 11.9,1,1, 3.564, 10481.355, 412.901, 52832.977 24/05/06,05:32:12,05,09,1, 11.9,1,1, 3.564, 10481.345, 412.912, 52833.044 24/05/06,05:32:12,06,09,1, 11.9,1,1, 3.564, 10481.344, 412.918, 52832.987 24/05/06,05:32:12,07,09,1, 11.9,1,1, 3.564, 10481.354, 412.905, 52833.068 24/05/06,05:32:12,08,09,1, 11.9,1,1, 3.564, 10481.350, 412.909, 52832.973 24/05/06,05:32:12,09,09,1, 11.9,1,1, 3.564, 10481.366, 412.921, 52832.956 24/05/06,05:32:12,10,09,1, 11.9,1,1, 3.564, 10481.320, 412.907, 52833.058 24/05/06,05:32:12,11,09,1, 11.9,1,1, 3.564, 10481.331, 412.930, 52833.005 24/05/06,05:32:12,12,09,1, 11.9,1,1, 3.564, 10481.336, 412.924, 52832.972 24/05/06,05:32:12,13,09,1, 11.9,1,1, 3.564, 10481.322, 412.941, 52832.985 24/05/06,05:32:12,14,09,1, 11.9,1,1, 3.564, 10481.344, 412.910, 52832.944 24/05/06,05:32:12,15,09,1, 11.9,1,1, 3.564, 10481.304, 412.919, 52832.939 24/05/06,05:32:12,16,09,1, 11.9,1,1, 3.564, 10481.313, 412.901, 52832.939 24/05/06,05:32:12,17,09,1, 11.9,1,1, 3.564, 10481.317, 412.918, 52833.008 24/05/06,05:32:12,18,09,1, 11.9,1,1, 3.564, 10481.338, 412.936, 52832.978 24/05/06,05:32:12,19,09,1, 11.9,1,1, 3.564, 10481.322, 412.945, 52832.979 24/05/06,05:32:13,00,08,1, 11.9,1,1, 3.564, 10481.315, 412.945, 52832.979 24/05/06,05:32:13,01,08,1, 11.9,1,1, 3.564, 10481.333, 412.928, 52832.993 24/05/06,05:32:13,02,08,1, 11.9,1,1, 3.564, 10481.323, 412.942, 52832.978 24/05/06,05:32:13,03,08,1, 11.9,1,1, 3.564, 10481.307, 412.928, 52832.951 24/05/06,05:32:13,04,08,1, 11.9,1,1, 3.564, 10481.330, 412.933, 52832.938 24/05/06,05:32:13,05,08,1, 11.9,1,1, 3.564, 10481.311, 412.953, 52832.938 24/05/06,05:32:13,06,08,1, 11.9,1,1, 3.564, 10481.355, 412.949, 52833.067 24/05/06,05:32:13,07,08,1, 11.9,1,1, 3.564, 10481.313, 412.929, 52832.920 24/05/06,05:32:13,08,08,1, 11.9,1,1, 3.564, 10481.300, 412.949, 52832.929 24/05/06,05:32:13,09,08,1, 11.9,1,1, 3.564, 10481.322, 412.946, 52832.968 24/05/06,05:32:13,10,08,1, 11.9,1,1, 3.564, 10481.286, 412.952, 52833.013 24/05/06,05:32:13,11,08,1, 11.9,1,1, 3.564, 10481.297, 412.961, 52832.984 24/05/06,05:32:13,12,08,1, 11.9,1,1, 3.564, 10481.297, 412.951, 52832.983 24/05/06,05:32:13,13,08,1, 11.9,1,1, 3.564, 10481.280, 412.947, 52832.961 24/05/06,05:32:13,14,08,1, 11.9,1,1, 3.564, 10481.296, 412.947, 52833.007 24/05/06,05:32:13,15,08,1, 11.9,1,1, 3.564, 10481.279, 412.949, 52832.963 24/05/06,05:32:13,16,08,1, 11.9,1,1, 3.564, 10481.284, 412.957, 52833.021 24/05/06,05:32:13,17,08,1, 11.9,1,1, 3.564, 10481.269, 412.971, 52833.038 24/05/06,05:32:13,18,08,1, 11.9,1,1, 3.564, 10481.255, 412.948, 52832.988 24/05/06,05:32:13,19,08,1, 11.9,1,1, 3.564, 10481.280, 412.984, 52833.021 24/05/06,05:32:14,00,09,1, 11.9,1,1, 3.565, 10481.273, 412.984, 52833.021 24/05/06,05:32:14,01,09,1, 11.9,1,1, 3.565, 10481.259, 412.973, 52833.042 24/05/06,05:32:14,02,09,1, 11.9,1,1, 3.565, 10481.245, 412.964, 52833.066 24/05/06,05:32:14,03,09,1, 11.9,1,1, 3.565, 10481.275, 413.000, 52833.052 24/05/06,05:32:14,04,09,1, 11.9,1,1, 3.565, 10481.259, 412.982, 52833.040 24/05/06,05:32:14,05,09,1, 11.9,1,1, 3.565, 10481.251, 413.000, 52833.035 24/05/06,05:32:14,06,09,1, 11.9,1,1, 3.565, 10481.256, 412.982, 52833.019 24/05/06,05:32:14,07,09,1, 11.9,1,1, 3.565, 10481.281, 412.985, 52833.019 24/05/06,05:32:14,08,09,1, 11.9,1,1, 3.565, 10481.256, 412.971, 52833.033 24/05/06,05:32:14,09,09,1, 11.9,1,1, 3.565, 10481.229, 412.989, 52833.021 24/05/06,05:32:14,10,09,1, 11.9,1,1, 3.565, 10481.217, 412.990, 52833.066 24/05/06,05:32:14,11,09,1, 11.9,1,1, 3.565, 10481.258, 413.010, 52833.054 24/05/06,05:32:14,12,09,1, 11.9,1,1, 3.565, 10481.214, 412.991, 52833.037 24/05/06,05:32:14,13,09,1, 11.9,1,1, 3.565, 10481.238, 413.013, 52832.962 24/05/06,05:32:14,14,09,1, 11.9,1,1, 3.565, 10481.219, 413.009, 52832.988 24/05/06,05:32:14,15,09,1, 11.9,1,1, 3.565, 10481.207, 412.996, 52833.035 24/05/06,05:32:14,16,09,1, 11.9,1,1, 3.565, 10481.224, 413.014, 52833.272 24/05/06,05:32:14,17,09,1, 11.9,1,1, 3.565, 10481.248, 412.959, 52832.973 24/05/06,05:32:14,18,09,1, 11.9,1,1, 3.565, 10481.224, 412.992, 52832.940 24/05/06,05:32:14,19,09,1, 11.9,1,1, 3.565, 10481.186, 412.970, 52832.920 24/05/06,05:32:15,00,09,1, 12.0,1,1, 3.564, 10481.181, 412.970, 52832.920 24/05/06,05:32:15,01,09,1, 12.0,1,1, 3.564, 10481.207, 412.994, 52832.971 24/05/06,05:32:15,02,09,1, 12.0,1,1, 3.564, 10481.190, 413.000, 52832.999 24/05/06,05:32:15,03,09,1, 12.0,1,1, 3.564, 10481.183, 412.995, 52832.993 24/05/06,05:32:15,04,09,1, 12.0,1,1, 3.564, 10481.199, 412.997, 52832.956 24/05/06,05:32:15,05,09,1, 12.0,1,1, 3.564, 10481.167, 413.010, 52833.012 24/05/06,05:32:15,06,09,1, 12.0,1,1, 3.564, 10481.203, 412.999, 52832.991 24/05/06,05:32:15,07,09,1, 12.0,1,1, 3.564, 10481.200, 413.008, 52833.007 24/05/06,05:32:15,08,09,1, 12.0,1,1, 3.564, 10481.182, 413.006, 52832.932 24/05/06,05:32:15,09,09,1, 12.0,1,1, 3.564, 10481.181, 412.995, 52832.994 24/05/06,05:32:15,10,09,1, 12.0,1,1, 3.564, 10481.171, 413.007, 52832.959 24/05/06,05:32:15,11,09,1, 12.0,1,1, 3.564, 10481.169, 412.990, 52832.965 24/05/06,05:32:15,12,09,1, 12.0,1,1, 3.564, 10481.189, 412.973, 52832.960 24/05/06,05:32:15,13,09,1, 12.0,1,1, 3.564, 10481.136, 413.004, 52832.889 24/05/06,05:32:15,14,09,1, 12.0,1,1, 3.564, 10481.201, 412.984, 52832.898 24/05/06,05:32:15,15,09,1, 12.0,1,1, 3.564, 10481.170, 413.005, 52832.950 24/05/06,05:32:15,16,09,1, 12.0,1,1, 3.564, 10481.154, 413.010, 52832.957 24/05/06,05:32:15,17,09,1, 12.0,1,1, 3.564, 10481.139, 413.018, 52832.973 24/05/06,05:32:15,18,09,1, 12.0,1,1, 3.564, 10481.129, 413.022, 52832.972 24/05/06,05:32:15,19,09,1, 12.0,1,1, 3.564, 10481.143, 413.043, 52833.026 24/05/06,05:32:16,00,09,1, 11.9,1,1, 3.567, 10481.139, 413.043, 52833.026 24/05/06,05:32:16,01,09,1, 11.9,1,1, 3.567, 10481.146, 413.021, 52832.947 24/05/06,05:32:16,02,09,1, 11.9,1,1, 3.567, 10481.134, 413.024, 52832.993 24/05/06,05:32:16,03,09,1, 11.9,1,1, 3.567, 10481.090, 413.032, 52832.942 24/05/06,05:32:16,04,09,1, 11.9,1,1, 3.567, 10481.111, 413.039, 52833.052 24/05/06,05:32:16,05,09,1, 11.9,1,1, 3.567, 10481.109, 413.047, 52833.042 24/05/06,05:32:16,06,09,1, 11.9,1,1, 3.567, 10481.102, 413.043, 52832.939 24/05/06,05:32:16,07,09,1, 11.9,1,1, 3.567, 10481.098, 413.047, 52833.033 24/05/06,05:32:16,08,09,1, 11.9,1,1, 3.567, 10481.100, 413.055, 52833.029 24/05/06,05:32:16,09,09,1, 11.9,1,1, 3.567, 10481.118, 413.048, 52832.989 24/05/06,05:32:16,10,09,1, 11.9,1,1, 3.567, 10481.088, 413.054, 52833.004 24/05/06,05:32:16,11,09,1, 11.9,1,1, 3.567, 10481.105, 413.065, 52832.979 24/05/06,05:32:16,12,09,1, 11.9,1,1, 3.567, 10481.061, 413.074, 52833.048 24/05/06,05:32:16,13,09,1, 11.9,1,1, 3.567, 10481.083, 413.069, 52833.041 24/05/06,05:32:16,14,09,1, 11.9,1,1, 3.567, 10481.089, 413.074, 52833.094 24/05/06,05:32:16,15,09,1, 11.9,1,1, 3.567, 10481.107, 413.080, 52833.008 24/05/06,05:32:16,16,09,1, 11.9,1,1, 3.567, 10481.045, 413.086, 52833.057 24/05/06,05:32:16,17,09,1, 11.9,1,1, 3.567, 10481.064, 413.065, 52832.976 24/05/06,05:32:16,18,09,1, 11.9,1,1, 3.567, 10481.072, 413.089, 52832.990 24/05/06,05:32:16,19,09,1, 11.9,1,1, 3.567, 10481.062, 413.075, 52833.017 24/05/06,05:32:17,00,08,1, 11.9,1,1, 3.562, 10481.056, 413.075, 52833.017 24/05/06,05:32:17,01,08,1, 11.9,1,1, 3.562, 10481.069, 413.060, 52832.966 24/05/06,05:32:17,02,08,1, 11.9,1,1, 3.562, 10481.077, 413.066, 52832.994 24/05/06,05:32:17,03,08,1, 11.9,1,1, 3.562, 10481.062, 413.103, 52832.990 24/05/06,05:32:17,04,08,1, 11.9,1,1, 3.562, 10481.032, 413.082, 52833.014 24/05/06,05:32:17,05,08,1, 11.9,1,1, 3.562, 10481.020, 413.098, 52833.085 24/05/06,05:32:17,06,08,1, 11.9,1,1, 3.562, 10481.030, 413.074, 52833.037 24/05/06,05:32:17,07,08,1, 11.9,1,1, 3.562, 10481.022, 413.084, 52832.991 24/05/06,05:32:17,08,08,1, 11.9,1,1, 3.562, 10481.013, 413.110, 52833.042 24/05/06,05:32:17,09,08,1, 11.9,1,1, 3.562, 10481.011, 413.098, 52832.990 24/05/06,05:32:17,10,08,1, 11.9,1,1, 3.562, 10481.030, 413.084, 52832.994 24/05/06,05:32:17,11,08,1, 11.9,1,1, 3.562, 10480.999, 413.086, 52833.059 24/05/06,05:32:17,12,08,1, 11.9,1,1, 3.562, 10480.996, 413.114, 52833.039 24/05/06,05:32:17,13,08,1, 11.9,1,1, 3.562, 10481.000, 413.093, 52833.057 24/05/06,05:32:17,14,08,1, 11.9,1,1, 3.562, 10480.996, 413.089, 52833.076 24/05/06,05:32:17,15,08,1, 11.9,1,1, 3.562, 10480.977, 413.096, 52833.087 24/05/06,05:32:17,16,08,1, 11.9,1,1, 3.562, 10481.026, 413.095, 52832.992 24/05/06,05:32:17,17,08,1, 11.9,1,1, 3.562, 10480.971, 413.119, 52833.130 24/05/06,05:32:17,18,08,1, 11.9,1,1, 3.562, 10480.979, 413.101, 52832.952 24/05/06,05:32:17,19,08,1, 11.9,1,1, 3.562, 10480.950, 413.114, 52833.057 24/05/06,05:32:18,00,09,1, 12.0,1,1, 3.566, 10480.947, 413.114, 52833.057 24/05/06,05:32:18,01,09,1, 12.0,1,1, 3.566, 10480.981, 413.120, 52833.047 24/05/06,05:32:18,02,09,1, 12.0,1,1, 3.566, 10480.969, 413.110, 52833.075 24/05/06,05:32:18,03,09,1, 12.0,1,1, 3.566, 10480.952, 413.109, 52833.083 24/05/06,05:32:18,04,09,1, 12.0,1,1, 3.566, 10480.952, 413.117, 52833.043 24/05/06,05:32:18,05,09,1, 12.0,1,1, 3.566, 10480.948, 413.129, 52833.057 24/05/06,05:32:18,06,09,1, 12.0,1,1, 3.566, 10480.950, 413.142, 52833.089 24/05/06,05:32:18,07,09,1, 12.0,1,1, 3.566, 10480.919, 413.133, 52833.049 24/05/06,05:32:18,08,09,1, 12.0,1,1, 3.566, 10480.923, 413.112, 52833.031 24/05/06,05:32:18,09,09,1, 12.0,1,1, 3.566, 10480.942, 413.112, 52832.986 24/05/06,05:32:18,10,09,1, 12.0,1,1, 3.566, 10480.934, 413.113, 52832.974 24/05/06,05:32:18,11,09,1, 12.0,1,1, 3.566, 10480.912, 413.143, 52833.061 24/05/06,05:32:18,12,09,1, 12.0,1,1, 3.566, 10480.935, 413.123, 52833.069 24/05/06,05:32:18,13,09,1, 12.0,1,1, 3.566, 10480.915, 413.142, 52833.015 24/05/06,05:32:18,14,09,1, 12.0,1,1, 3.566, 10480.905, 413.157, 52833.051 24/05/06,05:32:18,15,09,1, 12.0,1,1, 3.566, 10480.927, 413.137, 52833.089 24/05/06,05:32:18,16,09,1, 12.0,1,1, 3.566, 10480.906, 413.152, 52833.072 24/05/06,05:32:18,17,09,1, 12.0,1,1, 3.566, 10480.903, 413.159, 52833.098 24/05/06,05:32:18,18,09,1, 12.0,1,1, 3.566, 10480.880, 413.167, 52833.124 24/05/06,05:32:18,19,09,1, 12.0,1,1, 3.566, 10480.885, 413.154, 52833.110 24/05/06,05:32:19,00,08,1, 11.9,1,1, 3.564, 10480.881, 413.154, 52833.110 24/05/06,05:32:19,01,08,1, 11.9,1,1, 3.564, 10480.873, 413.164, 52833.101 24/05/06,05:32:19,02,08,1, 11.9,1,1, 3.564, 10480.859, 413.152, 52833.120 24/05/06,05:32:19,03,08,1, 11.9,1,1, 3.564, 10480.872, 413.168, 52833.075 24/05/06,05:32:19,04,08,1, 11.9,1,1, 3.564, 10480.872, 413.191, 52833.045 24/05/06,05:32:19,05,08,1, 11.9,1,1, 3.564, 10480.851, 413.158, 52833.065 24/05/06,05:32:19,06,08,1, 11.9,1,1, 3.564, 10480.850, 413.195, 52833.051 24/05/06,05:32:19,07,08,1, 11.9,1,1, 3.564, 10480.844, 413.181, 52833.038 24/05/06,05:32:19,08,08,1, 11.9,1,1, 3.564, 10480.865, 413.183, 52833.077 24/05/06,05:32:19,09,08,1, 11.9,1,1, 3.564, 10480.840, 413.155, 52833.081 24/05/06,05:32:19,10,08,1, 11.9,1,1, 3.564, 10480.829, 413.173, 52833.071 24/05/06,05:32:19,11,08,1, 11.9,1,1, 3.564, 10480.790, 413.194, 52833.105 24/05/06,05:32:19,12,08,1, 11.9,1,1, 3.564, 10480.831, 413.190, 52833.116 24/05/06,05:32:19,13,08,1, 11.9,1,1, 3.564, 10480.851, 413.167, 52833.046 24/05/06,05:32:19,14,08,1, 11.9,1,1, 3.564, 10480.836, 413.161, 52833.097 24/05/06,05:32:19,15,08,1, 11.9,1,1, 3.564, 10480.809, 413.165, 52833.046 24/05/06,05:32:19,16,08,1, 11.9,1,1, 3.564, 10480.810, 413.174, 52833.054 24/05/06,05:32:19,17,08,1, 11.9,1,1, 3.564, 10480.805, 413.170, 52833.046 24/05/06,05:32:19,18,08,1, 11.9,1,1, 3.564, 10480.802, 413.175, 52833.100 24/05/06,05:32:19,19,08,1, 11.9,1,1, 3.564, 10480.776, 413.192, 52833.119 24/05/06,05:32:20,00,09,1, 11.9,1,1, 3.563, 10480.772, 413.192, 52833.119 24/05/06,05:32:20,01,09,1, 11.9,1,1, 3.563, 10480.769, 413.204, 52833.137 24/05/06,05:32:20,02,09,1, 11.9,1,1, 3.563, 10480.762, 413.183, 52833.078 24/05/06,05:32:20,03,09,1, 11.9,1,1, 3.563, 10480.766, 413.178, 52833.041 24/05/06,05:32:20,04,09,1, 11.9,1,1, 3.563, 10480.783, 413.189, 52833.239 24/05/06,05:32:20,05,09,1, 11.9,1,1, 3.563, 10480.756, 413.187, 52833.062 24/05/06,05:32:20,06,09,1, 11.9,1,1, 3.563, 10480.737, 413.213, 52833.087 24/05/06,05:32:20,07,09,1, 11.9,1,1, 3.563, 10480.751, 413.210, 52833.107 24/05/06,05:32:20,08,09,1, 11.9,1,1, 3.563, 10480.772, 413.189, 52833.033 24/05/06,05:32:20,09,09,1, 11.9,1,1, 3.563, 10480.761, 413.229, 52832.982 24/05/06,05:32:20,10,09,1, 11.9,1,1, 3.563, 10480.753, 413.256, 52833.102 24/05/06,05:32:20,11,09,1, 11.9,1,1, 3.563, 10480.712, 413.241, 52833.085 24/05/06,05:32:20,12,09,1, 11.9,1,1, 3.563, 10480.723, 413.258, 52833.065 24/05/06,05:32:20,13,09,1, 11.9,1,1, 3.563, 10480.733, 413.234, 52833.137 24/05/06,05:32:20,14,09,1, 11.9,1,1, 3.563, 10480.723, 413.250, 52833.083 24/05/06,05:32:20,15,09,1, 11.9,1,1, 3.563, 10480.726, 413.235, 52833.114 24/05/06,05:32:20,16,09,1, 11.9,1,1, 3.563, 10480.705, 413.249, 52833.087 24/05/06,05:32:20,17,09,1, 11.9,1,1, 3.563, 10480.721, 413.269, 52833.088 24/05/06,05:32:20,18,09,1, 11.9,1,1, 3.563, 10480.722, 413.264, 52833.117 24/05/06,05:32:20,19,09,1, 11.9,1,1, 3.563, 10480.707, 413.255, 52832.942 24/05/06,05:32:21,00,09,1, 11.8,1,1, 3.566, 10480.705, 413.255, 52832.942 24/05/06,05:32:21,01,09,1, 11.8,1,1, 3.566, 10480.700, 413.258, 52833.172 24/05/06,05:32:21,02,09,1, 11.8,1,1, 3.566, 10480.696, 413.249, 52833.084 24/05/06,05:32:21,03,09,1, 11.8,1,1, 3.566, 10480.691, 413.254, 52833.132 24/05/06,05:32:21,04,09,1, 11.8,1,1, 3.566, 10480.665, 413.261, 52833.110 24/05/06,05:32:21,05,09,1, 11.8,1,1, 3.566, 10480.673, 413.270, 52833.100 24/05/06,05:32:21,06,09,1, 11.8,1,1, 3.566, 10480.659, 413.266, 52833.105 24/05/06,05:32:21,07,09,1, 11.8,1,1, 3.566, 10480.650, 413.260, 52833.110 24/05/06,05:32:21,08,09,1, 11.8,1,1, 3.566, 10480.639, 413.298, 52833.149 24/05/06,05:32:21,09,09,1, 11.8,1,1, 3.566, 10480.635, 413.265, 52833.093 24/05/06,05:32:21,10,09,1, 11.8,1,1, 3.566, 10480.632, 413.270, 52833.130 24/05/06,05:32:21,11,09,1, 11.8,1,1, 3.566, 10480.650, 413.289, 52833.167 24/05/06,05:32:21,12,09,1, 11.8,1,1, 3.566, 10480.663, 413.278, 52833.122 24/05/06,05:32:21,13,09,1, 11.8,1,1, 3.566, 10480.649, 413.276, 52833.149 24/05/06,05:32:21,14,09,1, 11.8,1,1, 3.566, 10480.639, 413.282, 52833.140 24/05/06,05:32:21,15,09,1, 11.8,1,1, 3.566, 10480.627, 413.269, 52833.074 24/05/06,05:32:21,16,09,1, 11.8,1,1, 3.566, 10480.623, 413.282, 52833.136 24/05/06,05:32:21,17,09,1, 11.8,1,1, 3.566, 10480.606, 413.274, 52833.069 24/05/06,05:32:21,18,09,1, 11.8,1,1, 3.566, 10480.608, 413.303, 52833.109 24/05/06,05:32:21,19,09,1, 11.8,1,1, 3.566, 10480.573, 413.279, 52833.046 24/05/06,05:32:22,00,09,1, 11.9,1,1, 3.559, 10480.572, 413.279, 52833.046 24/05/06,05:32:22,01,09,1, 11.9,1,1, 3.559, 10480.580, 413.284, 52833.160 24/05/06,05:32:22,02,09,1, 11.9,1,1, 3.559, 10480.565, 413.296, 52833.101 24/05/06,05:32:22,03,09,1, 11.9,1,1, 3.559, 10480.595, 413.307, 52833.176 24/05/06,05:32:22,04,09,1, 11.9,1,1, 3.559, 10480.568, 413.288, 52833.077 24/05/06,05:32:22,05,09,1, 11.9,1,1, 3.559, 10480.587, 413.303, 52833.113 24/05/06,05:32:22,06,09,1, 11.9,1,1, 3.559, 10480.584, 413.289, 52833.070 24/05/06,05:32:22,07,09,1, 11.9,1,1, 3.559, 10480.554, 413.318, 52833.112 24/05/06,05:32:22,08,09,1, 11.9,1,1, 3.559, 10480.556, 413.321, 52833.097 24/05/06,05:32:22,09,09,1, 11.9,1,1, 3.559, 10480.545, 413.318, 52833.086 24/05/06,05:32:22,10,09,1, 11.9,1,1, 3.559, 10480.506, 413.294, 52833.047 24/05/06,05:32:22,11,09,1, 11.9,1,1, 3.559, 10480.567, 413.306, 52833.059 24/05/06,05:32:22,12,09,1, 11.9,1,1, 3.559, 10480.511, 413.321, 52833.071 24/05/06,05:32:22,13,09,1, 11.9,1,1, 3.559, 10480.504, 413.328, 52833.164 24/05/06,05:32:22,14,09,1, 11.9,1,1, 3.559, 10480.517, 413.340, 52833.192 24/05/06,05:32:22,15,09,1, 11.9,1,1, 3.559, 10480.515, 413.335, 52833.149 24/05/06,05:32:22,16,09,1, 11.9,1,1, 3.559, 10480.517, 413.313, 52833.124 24/05/06,05:32:22,17,09,1, 11.9,1,1, 3.559, 10480.511, 413.342, 52833.151 24/05/06,05:32:22,18,09,1, 11.9,1,1, 3.559, 10480.522, 413.329, 52833.104 24/05/06,05:32:22,19,09,1, 11.9,1,1, 3.559, 10480.494, 413.316, 52833.115 24/05/06,05:32:23,00,10,1, 11.9,1,1, 3.566, 10480.489, 413.316, 52833.115 24/05/06,05:32:23,01,10,1, 11.9,1,1, 3.566, 10480.504, 413.344, 52833.126 24/05/06,05:32:23,02,10,1, 11.9,1,1, 3.566, 10480.498, 413.342, 52833.070 24/05/06,05:32:23,03,10,1, 11.9,1,1, 3.566, 10480.490, 413.352, 52833.145 24/05/06,05:32:23,04,10,1, 11.9,1,1, 3.566, 10480.493, 413.361, 52833.169 24/05/06,05:32:23,05,10,1, 11.9,1,1, 3.566, 10480.477, 413.352, 52833.115 24/05/06,05:32:23,06,10,1, 11.9,1,1, 3.566, 10480.472, 413.361, 52833.184 24/05/06,05:32:23,07,10,1, 11.9,1,1, 3.566, 10480.463, 413.357, 52833.094 24/05/06,05:32:23,08,10,1, 11.9,1,1, 3.566, 10480.421, 413.368, 52833.292 24/05/06,05:32:23,09,10,1, 11.9,1,1, 3.566, 10480.481, 413.368, 52833.104 24/05/06,05:32:23,10,10,1, 11.9,1,1, 3.566, 10480.451, 413.358, 52833.091 24/05/06,05:32:23,11,10,1, 11.9,1,1, 3.566, 10480.461, 413.378, 52833.037 24/05/06,05:32:23,12,10,1, 11.9,1,1, 3.566, 10480.428, 413.363, 52833.133 24/05/06,05:32:23,13,10,1, 11.9,1,1, 3.566, 10480.430, 413.409, 52833.122 24/05/06,05:32:23,14,10,1, 11.9,1,1, 3.566, 10480.454, 413.383, 52833.084 24/05/06,05:32:23,15,10,1, 11.9,1,1, 3.566, 10480.439, 413.383, 52833.070 24/05/06,05:32:23,16,10,1, 11.9,1,1, 3.566, 10480.415, 413.389, 52833.166 24/05/06,05:32:23,17,10,1, 11.9,1,1, 3.566, 10480.432, 413.393, 52833.149 24/05/06,05:32:23,18,10,1, 11.9,1,1, 3.566, 10480.417, 413.419, 52833.360 24/05/06,05:32:23,19,10,1, 11.9,1,1, 3.566, 10480.425, 413.399, 52833.144 24/05/06,05:32:24,00,09,1, 11.9,1,1, 3.563, 10480.422, 413.399, 52833.144 24/05/06,05:32:24,01,09,1, 11.9,1,1, 3.563, 10480.415, 413.394, 52833.128 24/05/06,05:32:24,02,09,1, 11.9,1,1, 3.563, 10480.413, 413.410, 52833.124 24/05/06,05:32:24,03,09,1, 11.9,1,1, 3.563, 10480.381, 413.432, 52833.128 24/05/06,05:32:24,04,09,1, 11.9,1,1, 3.563, 10480.369, 413.423, 52833.137 24/05/06,05:32:24,05,09,1, 11.9,1,1, 3.563, 10480.402, 413.400, 52833.117 24/05/06,05:32:24,06,09,1, 11.9,1,1, 3.563, 10480.372, 413.454, 52833.123 24/05/06,05:32:24,07,09,1, 11.9,1,1, 3.563, 10480.369, 413.415, 52833.149 24/05/06,05:32:24,08,09,1, 11.9,1,1, 3.563, 10480.390, 413.426, 52833.132 24/05/06,05:32:24,09,09,1, 11.9,1,1, 3.563, 10480.371, 413.430, 52833.151 24/05/06,05:32:24,10,09,1, 11.9,1,1, 3.563, 10480.380, 413.419, 52832.980 24/05/06,05:32:24,11,09,1, 11.9,1,1, 3.563, 10480.391, 413.429, 52833.109 24/05/06,05:32:24,12,09,1, 11.9,1,1, 3.563, 10480.371, 413.448, 52833.091 24/05/06,05:32:24,13,09,1, 11.9,1,1, 3.563, 10480.358, 413.434, 52833.143 24/05/06,05:32:24,14,09,1, 11.9,1,1, 3.563, 10480.367, 413.458, 52833.152 24/05/06,05:32:24,15,09,1, 11.9,1,1, 3.563, 10480.336, 413.454, 52833.198 24/05/06,05:32:24,16,09,1, 11.9,1,1, 3.563, 10480.341, 413.457, 52833.163 24/05/06,05:32:24,17,09,1, 11.9,1,1, 3.563, 10480.305, 413.464, 52833.147 24/05/06,05:32:24,18,09,1, 11.9,1,1, 3.563, 10480.310, 413.448, 52833.169 24/05/06,05:32:24,19,09,1, 11.9,1,1, 3.563, 10480.325, 413.484, 52833.130 24/05/06,05:32:25,00,09,1, 11.8,1,1, 3.563, 10480.322, 413.484, 52833.130 24/05/06,05:32:25,01,09,1, 11.8,1,1, 3.563, 10480.324, 413.488, 52833.133 24/05/06,05:32:25,02,09,1, 11.8,1,1, 3.563, 10480.291, 413.494, 52833.152 24/05/06,05:32:25,03,09,1, 11.8,1,1, 3.563, 10480.317, 413.500, 52833.228 24/05/06,05:32:25,04,09,1, 11.8,1,1, 3.563, 10480.280, 413.489, 52833.105 24/05/06,05:32:25,05,09,1, 11.8,1,1, 3.563, 10480.297, 413.522, 52833.122 24/05/06,05:32:25,06,09,1, 11.8,1,1, 3.563, 10480.298, 413.516, 52833.204 24/05/06,05:32:25,07,09,1, 11.8,1,1, 3.563, 10480.279, 413.499, 52833.075 24/05/06,05:32:25,08,09,1, 11.8,1,1, 3.563, 10480.242, 413.512, 52833.151 24/05/06,05:32:25,09,09,1, 11.8,1,1, 3.563, 10480.255, 413.502, 52833.214 24/05/06,05:32:25,10,09,1, 11.8,1,1, 3.563, 10480.258, 413.517, 52833.153 24/05/06,05:32:25,11,09,1, 11.8,1,1, 3.563, 10480.244, 413.509, 52833.156 24/05/06,05:32:25,12,09,1, 11.8,1,1, 3.563, 10480.247, 413.532, 52833.202 24/05/06,05:32:25,13,09,1, 11.8,1,1, 3.563, 10480.266, 413.518, 52833.203 24/05/06,05:32:25,14,09,1, 11.8,1,1, 3.563, 10480.265, 413.531, 52833.212 24/05/06,05:32:25,15,09,1, 11.8,1,1, 3.563, 10480.217, 413.543, 52833.224 24/05/06,05:32:25,16,09,1, 11.8,1,1, 3.563, 10480.243, 413.534, 52833.181 24/05/06,05:32:25,17,09,1, 11.8,1,1, 3.563, 10480.223, 413.531, 52833.144 24/05/06,05:32:25,18,09,1, 11.8,1,1, 3.563, 10480.227, 413.537, 52833.129 24/05/06,05:32:25,19,09,1, 11.8,1,1, 3.563, 10480.233, 413.567, 52833.123 24/05/06,05:32:26,00,10,1, 12.0,1,1, 3.565, 10480.230, 413.567, 52833.123 24/05/06,05:32:26,01,10,1, 12.0,1,1, 3.565, 10480.199, 413.562, 52833.170 24/05/06,05:32:26,02,10,1, 12.0,1,1, 3.565, 10480.193, 413.553, 52833.202 24/05/06,05:32:26,03,10,1, 12.0,1,1, 3.565, 10480.219, 413.567, 52833.204 24/05/06,05:32:26,04,10,1, 12.0,1,1, 3.565, 10480.219, 413.562, 52833.232 24/05/06,05:32:26,05,10,1, 12.0,1,1, 3.565, 10480.181, 413.545, 52833.265 24/05/06,05:32:26,06,10,1, 12.0,1,1, 3.565, 10480.212, 413.610, 52833.196 24/05/06,05:32:26,07,10,1, 12.0,1,1, 3.565, 10480.188, 413.589, 52833.213 24/05/06,05:32:26,08,10,1, 12.0,1,1, 3.565, 10480.168, 413.585, 52833.125 24/05/06,05:32:26,09,10,1, 12.0,1,1, 3.565, 10480.173, 413.586, 52833.223 24/05/06,05:32:26,10,10,1, 12.0,1,1, 3.565, 10480.161, 413.615, 52833.195 24/05/06,05:32:26,11,10,1, 12.0,1,1, 3.565, 10480.179, 413.604, 52833.206 24/05/06,05:32:26,12,10,1, 12.0,1,1, 3.565, 10480.188, 413.617, 52833.185 24/05/06,05:32:26,13,10,1, 12.0,1,1, 3.565, 10480.166, 413.605, 52833.184 24/05/06,05:32:26,14,10,1, 12.0,1,1, 3.565, 10480.171, 413.607, 52833.194 24/05/06,05:32:26,15,10,1, 12.0,1,1, 3.565, 10480.164, 413.604, 52833.175 24/05/06,05:32:26,16,10,1, 12.0,1,1, 3.565, 10480.166, 413.628, 52833.181 24/05/06,05:32:26,17,10,1, 12.0,1,1, 3.565, 10480.136, 413.631, 52833.175 24/05/06,05:32:26,18,10,1, 12.0,1,1, 3.565, 10480.148, 413.638, 52833.240 24/05/06,05:32:26,19,10,1, 12.0,1,1, 3.565, 10480.142, 413.633, 52833.228 24/05/06,05:32:27,00,10,1, 11.9,1,1, 3.567, 10480.138, 413.633, 52833.228 24/05/06,05:32:27,01,10,1, 11.9,1,1, 3.567, 10480.130, 413.659, 52833.160 24/05/06,05:32:27,02,10,1, 11.9,1,1, 3.567, 10480.129, 413.650, 52833.202 24/05/06,05:32:27,03,10,1, 11.9,1,1, 3.567, 10480.128, 413.663, 52833.242 24/05/06,05:32:27,04,10,1, 11.9,1,1, 3.567, 10480.133, 413.663, 52833.176 24/05/06,05:32:27,05,10,1, 11.9,1,1, 3.567, 10480.120, 413.686, 52833.237 24/05/06,05:32:27,06,10,1, 11.9,1,1, 3.567, 10480.110, 413.668, 52833.123 24/05/06,05:32:27,07,10,1, 11.9,1,1, 3.567, 10480.117, 413.685, 52833.246 24/05/06,05:32:27,08,10,1, 11.9,1,1, 3.567, 10480.125, 413.691, 52833.168 24/05/06,05:32:27,09,10,1, 11.9,1,1, 3.567, 10480.116, 413.682, 52833.181 24/05/06,05:32:27,10,10,1, 11.9,1,1, 3.567, 10480.115, 413.700, 52833.241 24/05/06,05:32:27,11,10,1, 11.9,1,1, 3.567, 10480.116, 413.689, 52833.234 24/05/06,05:32:27,12,10,1, 11.9,1,1, 3.567, 10480.096, 413.704, 52833.243 24/05/06,05:32:27,13,10,1, 11.9,1,1, 3.567, 10480.110, 413.721, 52833.215 24/05/06,05:32:27,14,10,1, 11.9,1,1, 3.567, 10480.086, 413.739, 52833.249 24/05/06,05:32:27,15,10,1, 11.9,1,1, 3.567, 10480.103, 413.742, 52833.192 24/05/06,05:32:27,16,10,1, 11.9,1,1, 3.567, 10480.097, 413.736, 52833.203 24/05/06,05:32:27,17,10,1, 11.9,1,1, 3.567, 10480.071, 413.724, 52833.238 24/05/06,05:32:27,18,10,1, 11.9,1,1, 3.567, 10480.085, 413.752, 52833.268 24/05/06,05:32:27,19,10,1, 11.9,1,1, 3.567, 10480.074, 413.753, 52833.278 24/05/06,05:32:28,00,09,1, 11.9,1,1, 3.563, 10480.071, 413.753, 52833.278 24/05/06,05:32:28,01,09,1, 11.9,1,1, 3.563, 10480.101, 413.775, 52833.178 24/05/06,05:32:28,02,09,1, 11.9,1,1, 3.563, 10480.064, 413.783, 52833.281 24/05/06,05:32:28,03,09,1, 11.9,1,1, 3.563, 10480.055, 413.780, 52833.301 24/05/06,05:32:28,04,09,1, 11.9,1,1, 3.563, 10480.051, 413.768, 52833.300 24/05/06,05:32:28,05,09,1, 11.9,1,1, 3.563, 10480.066, 413.779, 52833.329 24/05/06,05:32:28,06,09,1, 11.9,1,1, 3.563, 10480.056, 413.756, 52833.282 24/05/06,05:32:28,07,09,1, 11.9,1,1, 3.563, 10480.035, 413.788, 52833.286 24/05/06,05:32:28,08,09,1, 11.9,1,1, 3.563, 10480.061, 413.759, 52833.187 24/05/06,05:32:28,09,09,1, 11.9,1,1, 3.563, 10480.056, 413.778, 52833.315 24/05/06,05:32:28,10,09,1, 11.9,1,1, 3.563, 10480.034, 413.780, 52833.332 24/05/06,05:32:28,11,09,1, 11.9,1,1, 3.563, 10480.019, 413.787, 52833.268 24/05/06,05:32:28,12,09,1, 11.9,1,1, 3.563, 10480.018, 413.803, 52833.233 24/05/06,05:32:28,13,09,1, 11.9,1,1, 3.563, 10480.038, 413.808, 52833.289 24/05/06,05:32:28,14,09,1, 11.9,1,1, 3.563, 10480.016, 413.792, 52833.210 24/05/06,05:32:28,15,09,1, 11.9,1,1, 3.563, 10480.019, 413.808, 52833.223 24/05/06,05:32:28,16,09,1, 11.9,1,1, 3.563, 10480.043, 413.828, 52833.194 24/05/06,05:32:28,17,09,1, 11.9,1,1, 3.563, 10480.027, 413.842, 52833.267 24/05/06,05:32:28,18,09,1, 11.9,1,1, 3.563, 10480.010, 413.825, 52833.265 24/05/06,05:32:28,19,09,1, 11.9,1,1, 3.563, 10480.001, 413.803, 52833.256 24/05/06,05:32:29,00,09,1, 12.0,1,1, 3.564, 10479.996, 413.803, 52833.256 24/05/06,05:32:29,01,09,1, 12.0,1,1, 3.564, 10479.968, 413.840, 52833.254 24/05/06,05:32:29,02,09,1, 12.0,1,1, 3.564, 10479.993, 413.849, 52833.171 24/05/06,05:32:29,03,09,1, 12.0,1,1, 3.564, 10479.999, 413.882, 52833.244 24/05/06,05:32:29,04,09,1, 12.0,1,1, 3.564, 10480.007, 413.870, 52833.235 24/05/06,05:32:29,05,09,1, 12.0,1,1, 3.564, 10479.971, 413.865, 52833.259 24/05/06,05:32:29,06,09,1, 12.0,1,1, 3.564, 10479.981, 413.864, 52833.278 24/05/06,05:32:29,07,09,1, 12.0,1,1, 3.564, 10479.978, 413.885, 52833.232 24/05/06,05:32:29,08,09,1, 12.0,1,1, 3.564, 10479.981, 413.876, 52833.256 24/05/06,05:32:29,09,09,1, 12.0,1,1, 3.564, 10479.986, 413.886, 52833.279 24/05/06,05:32:29,10,09,1, 12.0,1,1, 3.564, 10479.971, 413.890, 52833.250 24/05/06,05:32:29,11,09,1, 12.0,1,1, 3.564, 10479.965, 413.885, 52833.289 24/05/06,05:32:29,12,09,1, 12.0,1,1, 3.564, 10479.953, 413.866, 52833.269 24/05/06,05:32:29,13,09,1, 12.0,1,1, 3.564, 10479.969, 413.885, 52833.241 24/05/06,05:32:29,14,09,1, 12.0,1,1, 3.564, 10479.966, 413.905, 52833.336 24/05/06,05:32:29,15,09,1, 12.0,1,1, 3.564, 10479.975, 413.893, 52833.302 24/05/06,05:32:29,16,09,1, 12.0,1,1, 3.564, 10479.949, 413.910, 52833.234 24/05/06,05:32:29,17,09,1, 12.0,1,1, 3.564, 10479.955, 413.916, 52833.200 24/05/06,05:32:29,18,09,1, 12.0,1,1, 3.564, 10479.952, 413.932, 52833.242 24/05/06,05:32:29,19,09,1, 12.0,1,1, 3.564, 10479.947, 413.952, 52833.309 24/05/06,05:32:30,00,09,1, 11.9,1,1, 3.565, 10479.946, 413.952, 52833.309 24/05/06,05:32:30,01,09,1, 11.9,1,1, 3.565, 10479.977, 413.926, 52833.306 24/05/06,05:32:30,02,09,1, 11.9,1,1, 3.565, 10479.934, 413.931, 52833.262 24/05/06,05:32:30,03,09,1, 11.9,1,1, 3.565, 10479.921, 413.963, 52833.369 24/05/06,05:32:30,04,09,1, 11.9,1,1, 3.565, 10479.930, 413.986, 52833.307 24/05/06,05:32:30,05,09,1, 11.9,1,1, 3.565, 10479.933, 413.963, 52833.247 24/05/06,05:32:30,06,09,1, 11.9,1,1, 3.565, 10479.939, 413.944, 52833.221 24/05/06,05:32:30,07,09,1, 11.9,1,1, 3.565, 10479.921, 413.963, 52833.317 24/05/06,05:32:30,08,09,1, 11.9,1,1, 3.565, 10479.930, 413.969, 52833.261 24/05/06,05:32:30,09,09,1, 11.9,1,1, 3.565, 10479.915, 413.988, 52833.240 24/05/06,05:32:30,10,09,1, 11.9,1,1, 3.565, 10479.951, 413.989, 52833.257 24/05/06,05:32:30,11,09,1, 11.9,1,1, 3.565, 10479.943, 413.993, 52833.244 24/05/06,05:32:30,12,09,1, 11.9,1,1, 3.565, 10479.897, 413.982, 52833.289 24/05/06,05:32:30,13,09,1, 11.9,1,1, 3.565, 10479.905, 414.002, 52833.322 24/05/06,05:32:30,14,09,1, 11.9,1,1, 3.565, 10479.908, 414.015, 52833.317 24/05/06,05:32:30,15,09,1, 11.9,1,1, 3.565, 10479.923, 414.011, 52833.300 24/05/06,05:32:30,16,09,1, 11.9,1,1, 3.565, 10479.913, 414.006, 52833.321 24/05/06,05:32:30,17,09,1, 11.9,1,1, 3.565, 10479.916, 414.019, 52833.299 24/05/06,05:32:30,18,09,1, 11.9,1,1, 3.565, 10479.912, 414.049, 52833.296 24/05/06,05:32:30,19,09,1, 11.9,1,1, 3.565, 10479.879, 414.014, 52833.260 24/05/06,05:32:31,00,09,1, 11.9,1,1, 3.564, 10479.871, 414.014, 52833.260 24/05/06,05:32:31,01,09,1, 11.9,1,1, 3.564, 10479.892, 414.037, 52833.308 24/05/06,05:32:31,02,09,1, 11.9,1,1, 3.564, 10479.891, 414.067, 52833.250 24/05/06,05:32:31,03,09,1, 11.9,1,1, 3.564, 10479.870, 414.040, 52833.255 24/05/06,05:32:31,04,09,1, 11.9,1,1, 3.564, 10479.901, 414.093, 52833.249 24/05/06,05:32:31,05,09,1, 11.9,1,1, 3.564, 10479.874, 414.073, 52833.236 24/05/06,05:32:31,06,09,1, 11.9,1,1, 3.564, 10479.881, 414.072, 52833.309 24/05/06,05:32:31,07,09,1, 11.9,1,1, 3.564, 10479.865, 414.067, 52833.299 24/05/06,05:32:31,08,09,1, 11.9,1,1, 3.564, 10479.866, 414.070, 52833.304 24/05/06,05:32:31,09,09,1, 11.9,1,1, 3.564, 10479.866, 414.103, 52833.293 24/05/06,05:32:31,10,09,1, 11.9,1,1, 3.564, 10479.857, 414.092, 52833.298 24/05/06,05:32:31,11,09,1, 11.9,1,1, 3.564, 10479.862, 414.087, 52833.294 24/05/06,05:32:31,12,09,1, 11.9,1,1, 3.564, 10479.841, 414.091, 52833.286 24/05/06,05:32:31,13,09,1, 11.9,1,1, 3.564, 10479.845, 414.113, 52833.330 24/05/06,05:32:31,14,09,1, 11.9,1,1, 3.564, 10479.834, 414.107, 52833.244 24/05/06,05:32:31,15,09,1, 11.9,1,1, 3.564, 10479.870, 414.103, 52833.307 24/05/06,05:32:31,16,09,1, 11.9,1,1, 3.564, 10479.852, 414.146, 52833.320 24/05/06,05:32:31,17,09,1, 11.9,1,1, 3.564, 10479.867, 414.122, 52833.317 24/05/06,05:32:31,18,09,1, 11.9,1,1, 3.564, 10479.830, 414.170, 52833.329 24/05/06,05:32:31,19,09,1, 11.9,1,1, 3.564, 10479.830, 414.159, 52833.413 24/05/06,05:32:32,00,09,1, 12.0,1,1, 3.566, 10479.829, 414.159, 52833.413 24/05/06,05:32:32,01,09,1, 12.0,1,1, 3.566, 10479.816, 414.177, 52833.274 24/05/06,05:32:32,02,09,1, 12.0,1,1, 3.566, 10479.839, 414.189, 52833.288 24/05/06,05:32:32,03,09,1, 12.0,1,1, 3.566, 10479.798, 414.163, 52833.300 24/05/06,05:32:32,04,09,1, 12.0,1,1, 3.566, 10479.778, 414.202, 52833.468 24/05/06,05:32:32,05,09,1, 12.0,1,1, 3.566, 10479.826, 414.187, 52833.317 24/05/06,05:32:32,06,09,1, 12.0,1,1, 3.566, 10479.811, 414.178, 52833.334 24/05/06,05:32:32,07,09,1, 12.0,1,1, 3.566, 10479.834, 414.193, 52833.292 24/05/06,05:32:32,08,09,1, 12.0,1,1, 3.566, 10479.823, 414.227, 52833.303 24/05/06,05:32:32,09,09,1, 12.0,1,1, 3.566, 10479.802, 414.224, 52833.336 24/05/06,05:32:32,10,09,1, 12.0,1,1, 3.566, 10479.823, 414.232, 52833.353 24/05/06,05:32:32,11,09,1, 12.0,1,1, 3.566, 10479.829, 414.233, 52833.367 24/05/06,05:32:32,12,09,1, 12.0,1,1, 3.566, 10479.793, 414.222, 52833.307 24/05/06,05:32:32,13,09,1, 12.0,1,1, 3.566, 10479.828, 414.261, 52833.375 24/05/06,05:32:32,14,09,1, 12.0,1,1, 3.566, 10479.806, 414.241, 52833.323 24/05/06,05:32:32,15,09,1, 12.0,1,1, 3.566, 10479.826, 414.258, 52833.404 24/05/06,05:32:32,16,09,1, 12.0,1,1, 3.566, 10479.794, 414.242, 52833.301 24/05/06,05:32:32,17,09,1, 12.0,1,1, 3.566, 10479.793, 414.259, 52833.309 24/05/06,05:32:32,18,09,1, 12.0,1,1, 3.566, 10479.799, 414.283, 52833.269 24/05/06,05:32:32,19,09,1, 12.0,1,1, 3.566, 10479.785, 414.290, 52833.358 24/05/06,05:32:33,00,09,1, 11.9,1,1, 3.565, 10479.779, 414.290, 52833.358 24/05/06,05:32:33,01,09,1, 11.9,1,1, 3.565, 10479.793, 414.269, 52833.286 24/05/06,05:32:33,02,09,1, 11.9,1,1, 3.565, 10479.805, 414.286, 52833.307 24/05/06,05:32:33,03,09,1, 11.9,1,1, 3.565, 10479.797, 414.296, 52833.348 24/05/06,05:32:33,04,09,1, 11.9,1,1, 3.565, 10479.785, 414.317, 52833.361 24/05/06,05:32:33,05,09,1, 11.9,1,1, 3.565, 10479.782, 414.302, 52833.334 24/05/06,05:32:33,06,09,1, 11.9,1,1, 3.565, 10479.769, 414.323, 52833.355 24/05/06,05:32:33,07,09,1, 11.9,1,1, 3.565, 10479.767, 414.302, 52833.374 24/05/06,05:32:33,08,09,1, 11.9,1,1, 3.565, 10479.766, 414.332, 52833.361 24/05/06,05:32:33,09,09,1, 11.9,1,1, 3.565, 10479.773, 414.330, 52833.374 24/05/06,05:32:33,10,09,1, 11.9,1,1, 3.565, 10479.757, 414.357, 52833.342 24/05/06,05:32:33,11,09,1, 11.9,1,1, 3.565, 10479.780, 414.357, 52833.350 24/05/06,05:32:33,12,09,1, 11.9,1,1, 3.565, 10479.755, 414.363, 52833.327 24/05/06,05:32:33,13,09,1, 11.9,1,1, 3.565, 10479.774, 414.355, 52833.337 24/05/06,05:32:33,14,09,1, 11.9,1,1, 3.565, 10479.776, 414.365, 52833.337 24/05/06,05:32:33,15,09,1, 11.9,1,1, 3.565, 10479.743, 414.379, 52833.313 24/05/06,05:32:33,16,09,1, 11.9,1,1, 3.565, 10479.753, 414.375, 52833.330 24/05/06,05:32:33,17,09,1, 11.9,1,1, 3.565, 10479.719, 414.379, 52833.365 24/05/06,05:32:33,18,09,1, 11.9,1,1, 3.565, 10479.751, 414.382, 52833.302 24/05/06,05:32:33,19,09,1, 11.9,1,1, 3.565, 10479.707, 414.377, 52833.312 24/05/06,05:32:34,00,09,1, 11.9,1,1, 3.564, 10479.704, 414.377, 52833.312 24/05/06,05:32:34,01,09,1, 11.9,1,1, 3.564, 10479.772, 414.388, 52833.380 24/05/06,05:32:34,02,09,1, 11.9,1,1, 3.564, 10479.752, 414.389, 52833.333 24/05/06,05:32:34,03,09,1, 11.9,1,1, 3.564, 10479.757, 414.399, 52833.333 24/05/06,05:32:34,04,09,1, 11.9,1,1, 3.564, 10479.745, 414.417, 52833.310 24/05/06,05:32:34,05,09,1, 11.9,1,1, 3.564, 10479.728, 414.425, 52833.357 24/05/06,05:32:34,06,09,1, 11.9,1,1, 3.564, 10479.725, 414.443, 52833.342 24/05/06,05:32:34,07,09,1, 11.9,1,1, 3.564, 10479.732, 414.428, 52833.377 24/05/06,05:32:34,08,09,1, 11.9,1,1, 3.564, 10479.726, 414.408, 52833.344 24/05/06,05:32:34,09,09,1, 11.9,1,1, 3.564, 10479.731, 414.443, 52833.358 24/05/06,05:32:34,10,09,1, 11.9,1,1, 3.564, 10479.722, 414.421, 52833.371 24/05/06,05:32:34,11,09,1, 11.9,1,1, 3.564, 10479.715, 414.429, 52833.279 24/05/06,05:32:34,12,09,1, 11.9,1,1, 3.564, 10479.711, 414.444, 52833.417 24/05/06,05:32:34,13,09,1, 11.9,1,1, 3.564, 10479.736, 414.450, 52833.354 24/05/06,05:32:34,14,09,1, 11.9,1,1, 3.564, 10479.706, 414.424, 52833.364 24/05/06,05:32:34,15,09,1, 11.9,1,1, 3.564, 10479.715, 414.462, 52833.358 24/05/06,05:32:34,16,09,1, 11.9,1,1, 3.564, 10479.703, 414.470, 52833.383 24/05/06,05:32:34,17,09,1, 11.9,1,1, 3.564, 10479.715, 414.465, 52833.348 24/05/06,05:32:34,18,09,1, 11.9,1,1, 3.564, 10479.716, 414.464, 52833.380 24/05/06,05:32:34,19,09,1, 11.9,1,1, 3.564, 10479.727, 414.471, 52833.341 24/05/06,05:32:35,00,09,1, 11.9,1,1, 3.563, 10479.721, 414.471, 52833.341 24/05/06,05:32:35,01,09,1, 11.9,1,1, 3.563, 10479.709, 414.487, 52833.451 24/05/06,05:32:35,02,09,1, 11.9,1,1, 3.563, 10479.733, 414.519, 52833.377 24/05/06,05:32:35,03,09,1, 11.9,1,1, 3.563, 10479.702, 414.486, 52833.403 24/05/06,05:32:35,04,09,1, 11.9,1,1, 3.563, 10479.722, 414.494, 52833.360 24/05/06,05:32:35,05,09,1, 11.9,1,1, 3.563, 10479.716, 414.482, 52833.411 24/05/06,05:32:35,06,09,1, 11.9,1,1, 3.563, 10479.689, 414.482, 52833.397 24/05/06,05:32:35,07,09,1, 11.9,1,1, 3.563, 10479.719, 414.510, 52833.415 24/05/06,05:32:35,08,09,1, 11.9,1,1, 3.563, 10479.711, 414.511, 52833.429 24/05/06,05:32:35,09,09,1, 11.9,1,1, 3.563, 10479.698, 414.520, 52833.368 24/05/06,05:32:35,10,09,1, 11.9,1,1, 3.563, 10479.711, 414.511, 52833.379 24/05/06,05:32:35,11,09,1, 11.9,1,1, 3.563, 10479.705, 414.540, 52833.440 24/05/06,05:32:35,12,09,1, 11.9,1,1, 3.563, 10479.709, 414.530, 52833.308 24/05/06,05:32:35,13,09,1, 11.9,1,1, 3.563, 10479.687, 414.538, 52833.336 24/05/06,05:32:35,14,09,1, 11.9,1,1, 3.563, 10479.699, 414.525, 52833.504 24/05/06,05:32:35,15,09,1, 11.9,1,1, 3.563, 10479.715, 414.519, 52833.368 24/05/06,05:32:35,16,09,1, 11.9,1,1, 3.563, 10479.704, 414.536, 52833.314 24/05/06,05:32:35,17,09,1, 11.9,1,1, 3.563, 10479.694, 414.546, 52833.352 24/05/06,05:32:35,18,09,1, 11.9,1,1, 3.563, 10479.718, 414.551, 52833.334 24/05/06,05:32:35,19,09,1, 11.9,1,1, 3.563, 10479.684, 414.546, 52833.336 24/05/06,05:32:36,00,09,1, 11.9,1,1, 3.564, 10479.679, 414.546, 52833.336 24/05/06,05:32:36,01,09,1, 11.9,1,1, 3.564, 10479.702, 414.563, 52833.416 24/05/06,05:32:36,02,09,1, 11.9,1,1, 3.564, 10479.711, 414.583, 52833.412 24/05/06,05:32:36,03,09,1, 11.9,1,1, 3.564, 10479.685, 414.578, 52833.482 24/05/06,05:32:36,04,09,1, 11.9,1,1, 3.564, 10479.681, 414.589, 52833.380 24/05/06,05:32:36,05,09,1, 11.9,1,1, 3.564, 10479.679, 414.570, 52833.362 24/05/06,05:32:36,06,09,1, 11.9,1,1, 3.564, 10479.697, 414.564, 52833.340 24/05/06,05:32:36,07,09,1, 11.9,1,1, 3.564, 10479.699, 414.598, 52833.379 24/05/06,05:32:36,08,09,1, 11.9,1,1, 3.564, 10479.682, 414.583, 52833.346 24/05/06,05:32:36,09,09,1, 11.9,1,1, 3.564, 10479.699, 414.611, 52833.333 24/05/06,05:32:36,10,09,1, 11.9,1,1, 3.564, 10479.702, 414.600, 52833.352 24/05/06,05:32:36,11,09,1, 11.9,1,1, 3.564, 10479.693, 414.597, 52833.338 24/05/06,05:32:36,12,09,1, 11.9,1,1, 3.564, 10479.702, 414.578, 52833.360 24/05/06,05:32:36,13,09,1, 11.9,1,1, 3.564, 10479.703, 414.620, 52833.364 24/05/06,05:32:36,14,09,1, 11.9,1,1, 3.564, 10479.703, 414.620, 52833.432 24/05/06,05:32:36,15,09,1, 11.9,1,1, 3.564, 10479.684, 414.603, 52833.369 24/05/06,05:32:36,16,09,1, 11.9,1,1, 3.564, 10479.686, 414.647, 52833.307 24/05/06,05:32:36,17,09,1, 11.9,1,1, 3.564, 10479.663, 414.632, 52833.300 24/05/06,05:32:36,18,09,1, 11.9,1,1, 3.564, 10479.692, 414.634, 52833.427 24/05/06,05:32:36,19,09,1, 11.9,1,1, 3.564, 10479.696, 414.643, 52833.336 24/05/06,05:32:37,00,09,1, 11.8,1,1, 3.563, 10479.696, 414.643, 52833.336 24/05/06,05:32:37,01,09,1, 11.8,1,1, 3.563, 10479.692, 414.658, 52833.327 24/05/06,05:32:37,02,09,1, 11.8,1,1, 3.563, 10479.671, 414.667, 52833.386 24/05/06,05:32:37,03,09,1, 11.8,1,1, 3.563, 10479.696, 414.680, 52833.399 24/05/06,05:32:37,04,09,1, 11.8,1,1, 3.563, 10479.674, 414.675, 52833.383 24/05/06,05:32:37,05,09,1, 11.8,1,1, 3.563, 10479.692, 414.699, 52833.368 24/05/06,05:32:37,06,09,1, 11.8,1,1, 3.563, 10479.684, 414.679, 52833.424 24/05/06,05:32:37,07,09,1, 11.8,1,1, 3.563, 10479.666, 414.684, 52833.424 24/05/06,05:32:37,08,09,1, 11.8,1,1, 3.563, 10479.663, 414.674, 52833.341 24/05/06,05:32:37,09,09,1, 11.8,1,1, 3.563, 10479.663, 414.699, 52833.419 24/05/06,05:32:37,10,09,1, 11.8,1,1, 3.563, 10479.670, 414.692, 52833.389 24/05/06,05:32:37,11,09,1, 11.8,1,1, 3.563, 10479.678, 414.709, 52833.421 24/05/06,05:32:37,12,09,1, 11.8,1,1, 3.563, 10479.659, 414.729, 52833.417 24/05/06,05:32:37,13,09,1, 11.8,1,1, 3.563, 10479.662, 414.736, 52833.352 24/05/06,05:32:37,14,09,1, 11.8,1,1, 3.563, 10479.664, 414.725, 52833.382 24/05/06,05:32:37,15,09,1, 11.8,1,1, 3.563, 10479.667, 414.717, 52833.368 24/05/06,05:32:37,16,09,1, 11.8,1,1, 3.563, 10479.686, 414.754, 52833.432 24/05/06,05:32:37,17,09,1, 11.8,1,1, 3.563, 10479.661, 414.724, 52833.435 24/05/06,05:32:37,18,09,1, 11.8,1,1, 3.563, 10479.673, 414.766, 52833.417 24/05/06,05:32:37,19,09,1, 11.8,1,1, 3.563, 10479.661, 414.774, 52833.405 24/05/06,05:32:38,00,09,1, 11.9,1,1, 3.565, 10479.654, 414.774, 52833.405 24/05/06,05:32:38,01,09,1, 11.9,1,1, 3.565, 10479.659, 414.779, 52833.388 24/05/06,05:32:38,02,09,1, 11.9,1,1, 3.565, 10479.659, 414.762, 52833.316 24/05/06,05:32:38,03,09,1, 11.9,1,1, 3.565, 10479.672, 414.784, 52833.378 24/05/06,05:32:38,04,09,1, 11.9,1,1, 3.565, 10479.655, 414.788, 52833.382 24/05/06,05:32:38,05,09,1, 11.9,1,1, 3.565, 10479.662, 414.778, 52833.404 24/05/06,05:32:38,06,09,1, 11.9,1,1, 3.565, 10479.621, 414.801, 52833.522 24/05/06,05:32:38,07,09,1, 11.9,1,1, 3.565, 10479.619, 414.801, 52833.466 24/05/06,05:32:38,08,09,1, 11.9,1,1, 3.565, 10479.631, 414.813, 52833.478 24/05/06,05:32:38,09,09,1, 11.9,1,1, 3.565, 10479.625, 414.767, 52833.348 24/05/06,05:32:38,10,09,1, 11.9,1,1, 3.565, 10479.656, 414.799, 52833.363 24/05/06,05:32:38,11,09,1, 11.9,1,1, 3.565, 10479.648, 414.823, 52833.398 24/05/06,05:32:38,12,09,1, 11.9,1,1, 3.565, 10479.623, 414.814, 52833.426 24/05/06,05:32:38,13,09,1, 11.9,1,1, 3.565, 10479.639, 414.808, 52833.372 24/05/06,05:32:38,14,09,1, 11.9,1,1, 3.565, 10479.651, 414.833, 52833.438 24/05/06,05:32:38,15,09,1, 11.9,1,1, 3.565, 10479.638, 414.832, 52833.421 24/05/06,05:32:38,16,09,1, 11.9,1,1, 3.565, 10479.644, 414.822, 52833.318 24/05/06,05:32:38,17,09,1, 11.9,1,1, 3.565, 10479.642, 414.867, 52833.378 24/05/06,05:32:38,18,09,1, 11.9,1,1, 3.565, 10479.629, 414.834, 52833.329 24/05/06,05:32:38,19,09,1, 11.9,1,1, 3.565, 10479.646, 414.842, 52833.366 24/05/06,05:32:39,00,09,1, 11.9,1,1, 3.564, 10479.637, 414.842, 52833.366 24/05/06,05:32:39,01,09,1, 11.9,1,1, 3.564, 10479.626, 414.891, 52833.481 24/05/06,05:32:39,02,09,1, 11.9,1,1, 3.564, 10479.627, 414.860, 52833.357 24/05/06,05:32:39,03,09,1, 11.9,1,1, 3.564, 10479.622, 414.898, 52833.412 24/05/06,05:32:39,04,09,1, 11.9,1,1, 3.564, 10479.618, 414.872, 52833.390 24/05/06,05:32:39,05,09,1, 11.9,1,1, 3.564, 10479.631, 414.879, 52833.388 24/05/06,05:32:39,06,09,1, 11.9,1,1, 3.564, 10479.634, 414.886, 52833.434 24/05/06,05:32:39,07,09,1, 11.9,1,1, 3.564, 10479.625, 414.901, 52833.410 24/05/06,05:32:39,08,09,1, 11.9,1,1, 3.564, 10479.623, 414.900, 52833.343 24/05/06,05:32:39,09,09,1, 11.9,1,1, 3.564, 10479.608, 414.921, 52833.409 24/05/06,05:32:39,10,09,1, 11.9,1,1, 3.564, 10479.623, 414.910, 52833.432 24/05/06,05:32:39,11,09,1, 11.9,1,1, 3.564, 10479.637, 414.930, 52833.454 24/05/06,05:32:39,12,09,1, 11.9,1,1, 3.564, 10479.619, 414.898, 52833.370 24/05/06,05:32:39,13,09,1, 11.9,1,1, 3.564, 10479.640, 414.937, 52833.384 24/05/06,05:32:39,14,09,1, 11.9,1,1, 3.564, 10479.612, 414.933, 52833.389 24/05/06,05:32:39,15,09,1, 11.9,1,1, 3.564, 10479.594, 414.921, 52833.415 24/05/06,05:32:39,16,09,1, 11.9,1,1, 3.564, 10479.610, 414.920, 52833.452 24/05/06,05:32:39,17,09,1, 11.9,1,1, 3.564, 10479.591, 414.963, 52833.423 24/05/06,05:32:39,18,09,1, 11.9,1,1, 3.564, 10479.582, 414.953, 52833.430 24/05/06,05:32:39,19,09,1, 11.9,1,1, 3.564, 10479.598, 414.955, 52833.385 24/05/06,05:32:40,00,10,1, 11.8,1,1, 3.565, 10479.596, 414.955, 52833.385 24/05/06,05:32:40,01,10,1, 11.8,1,1, 3.565, 10479.588, 414.968, 52833.408 24/05/06,05:32:40,02,10,1, 11.8,1,1, 3.565, 10479.603, 414.987, 52833.497 24/05/06,05:32:40,03,10,1, 11.8,1,1, 3.565, 10479.578, 414.975, 52833.400 24/05/06,05:32:40,04,10,1, 11.8,1,1, 3.565, 10479.589, 415.004, 52833.412 24/05/06,05:32:40,05,10,1, 11.8,1,1, 3.565, 10479.589, 414.990, 52833.355 24/05/06,05:32:40,06,10,1, 11.8,1,1, 3.565, 10479.593, 415.011, 52833.376 24/05/06,05:32:40,07,10,1, 11.8,1,1, 3.565, 10479.571, 414.985, 52833.403 24/05/06,05:32:40,08,10,1, 11.8,1,1, 3.565, 10479.566, 415.008, 52833.430 24/05/06,05:32:40,09,10,1, 11.8,1,1, 3.565, 10479.555, 415.023, 52833.455 24/05/06,05:32:40,10,10,1, 11.8,1,1, 3.565, 10479.580, 415.029, 52833.411 24/05/06,05:32:40,11,10,1, 11.8,1,1, 3.565, 10479.549, 415.000, 52833.393 24/05/06,05:32:40,12,10,1, 11.8,1,1, 3.565, 10479.552, 415.020, 52833.406 24/05/06,05:32:40,13,10,1, 11.8,1,1, 3.565, 10479.572, 415.025, 52833.430 24/05/06,05:32:40,14,10,1, 11.8,1,1, 3.565, 10479.545, 415.045, 52833.430 24/05/06,05:32:40,15,10,1, 11.8,1,1, 3.565, 10479.585, 415.042, 52833.481 24/05/06,05:32:40,16,10,1, 11.8,1,1, 3.565, 10479.539, 415.032, 52833.452 24/05/06,05:32:40,17,10,1, 11.8,1,1, 3.565, 10479.546, 415.049, 52833.458 24/05/06,05:32:40,18,10,1, 11.8,1,1, 3.565, 10479.557, 415.030, 52833.344 24/05/06,05:32:40,19,10,1, 11.8,1,1, 3.565, 10479.537, 415.046, 52833.480 24/05/06,05:32:41,00,10,1, 11.9,1,1, 3.568, 10479.529, 415.046, 52833.480 24/05/06,05:32:41,01,10,1, 11.9,1,1, 3.568, 10479.524, 415.081, 52833.464 24/05/06,05:32:41,02,10,1, 11.9,1,1, 3.568, 10479.523, 415.089, 52833.707 24/05/06,05:32:41,03,10,1, 11.9,1,1, 3.568, 10479.579, 415.055, 52833.403 24/05/06,05:32:41,04,10,1, 11.9,1,1, 3.568, 10479.558, 415.071, 52833.398 24/05/06,05:32:41,05,10,1, 11.9,1,1, 3.568, 10479.529, 415.059, 52833.417 24/05/06,05:32:41,06,10,1, 11.9,1,1, 3.568, 10479.538, 415.073, 52833.392 24/05/06,05:32:41,07,10,1, 11.9,1,1, 3.568, 10479.534, 415.074, 52833.438 24/05/06,05:32:41,08,10,1, 11.9,1,1, 3.568, 10479.521, 415.103, 52833.443 24/05/06,05:32:41,09,10,1, 11.9,1,1, 3.568, 10479.521, 415.102, 52833.440 24/05/06,05:32:41,10,10,1, 11.9,1,1, 3.568, 10479.505, 415.114, 52833.442 24/05/06,05:32:41,11,10,1, 11.9,1,1, 3.568, 10479.515, 415.111, 52833.459 24/05/06,05:32:41,12,10,1, 11.9,1,1, 3.568, 10479.506, 415.107, 52833.438 24/05/06,05:32:41,13,10,1, 11.9,1,1, 3.568, 10479.535, 415.127, 52833.414 24/05/06,05:32:41,14,10,1, 11.9,1,1, 3.568, 10479.519, 415.111, 52833.467 24/05/06,05:32:41,15,10,1, 11.9,1,1, 3.568, 10479.509, 415.136, 52833.453 24/05/06,05:32:41,16,10,1, 11.9,1,1, 3.568, 10479.510, 415.126, 52833.427 24/05/06,05:32:41,17,10,1, 11.9,1,1, 3.568, 10479.509, 415.131, 52833.435 24/05/06,05:32:41,18,10,1, 11.9,1,1, 3.568, 10479.503, 415.128, 52833.445 24/05/06,05:32:41,19,10,1, 11.9,1,1, 3.568, 10479.519, 415.160, 52833.447 24/05/06,05:32:42,00,10,1, 11.9,1,1, 3.571, 10479.512, 415.160, 52833.447 24/05/06,05:32:42,01,10,1, 11.9,1,1, 3.571, 10479.489, 415.149, 52833.403 24/05/06,05:32:42,02,10,1, 11.9,1,1, 3.571, 10479.507, 415.183, 52833.470 24/05/06,05:32:42,03,10,1, 11.9,1,1, 3.571, 10479.500, 415.165, 52833.409 24/05/06,05:32:42,04,10,1, 11.9,1,1, 3.571, 10479.501, 415.162, 52833.431 24/05/06,05:32:42,05,10,1, 11.9,1,1, 3.571, 10479.482, 415.159, 52833.442 24/05/06,05:32:42,06,10,1, 11.9,1,1, 3.571, 10479.496, 415.154, 52833.416 24/05/06,05:32:42,07,10,1, 11.9,1,1, 3.571, 10479.483, 415.178, 52833.424 24/05/06,05:32:42,08,10,1, 11.9,1,1, 3.571, 10479.465, 415.160, 52833.464 24/05/06,05:32:42,09,10,1, 11.9,1,1, 3.571, 10479.474, 415.189, 52833.421 24/05/06,05:32:42,10,10,1, 11.9,1,1, 3.571, 10479.449, 415.171, 52833.436 24/05/06,05:32:42,11,10,1, 11.9,1,1, 3.571, 10479.455, 415.161, 52833.435 24/05/06,05:32:42,12,10,1, 11.9,1,1, 3.571, 10479.446, 415.189, 52833.453 24/05/06,05:32:42,13,10,1, 11.9,1,1, 3.571, 10479.464, 415.201, 52833.463 24/05/06,05:32:42,14,10,1, 11.9,1,1, 3.571, 10479.463, 415.204, 52833.423 24/05/06,05:32:42,15,10,1, 11.9,1,1, 3.571, 10479.442, 415.196, 52833.471 24/05/06,05:32:42,16,10,1, 11.9,1,1, 3.571, 10479.458, 415.226, 52833.478 24/05/06,05:32:42,17,10,1, 11.9,1,1, 3.571, 10479.455, 415.255, 52833.452 24/05/06,05:32:42,18,10,1, 11.9,1,1, 3.571, 10479.433, 415.262, 52833.442 24/05/06,05:32:42,19,10,1, 11.9,1,1, 3.571, 10479.442, 415.259, 52833.409 24/05/06,05:32:43,00,10,1, 12.0,1,1, 3.564, 10479.437, 415.259, 52833.409 24/05/06,05:32:43,01,10,1, 12.0,1,1, 3.564, 10479.436, 415.238, 52833.444 24/05/06,05:32:43,02,10,1, 12.0,1,1, 3.564, 10479.426, 415.266, 52833.457 24/05/06,05:32:43,03,10,1, 12.0,1,1, 3.564, 10479.424, 415.248, 52833.421 24/05/06,05:32:43,04,10,1, 12.0,1,1, 3.564, 10479.443, 415.260, 52833.518 24/05/06,05:32:43,05,10,1, 12.0,1,1, 3.564, 10479.415, 415.274, 52833.500 24/05/06,05:32:43,06,10,1, 12.0,1,1, 3.564, 10479.417, 415.288, 52833.423 24/05/06,05:32:43,07,10,1, 12.0,1,1, 3.564, 10479.415, 415.304, 52833.504 24/05/06,05:32:43,08,10,1, 12.0,1,1, 3.564, 10479.409, 415.287, 52833.503 24/05/06,05:32:43,09,10,1, 12.0,1,1, 3.564, 10479.403, 415.305, 52833.443 24/05/06,05:32:43,10,10,1, 12.0,1,1, 3.564, 10479.407, 415.315, 52833.452 24/05/06,05:32:43,11,10,1, 12.0,1,1, 3.564, 10479.390, 415.288, 52833.479 24/05/06,05:32:43,12,10,1, 12.0,1,1, 3.564, 10479.395, 415.309, 52833.414 24/05/06,05:32:43,13,10,1, 12.0,1,1, 3.564, 10479.397, 415.299, 52833.458 24/05/06,05:32:43,14,10,1, 12.0,1,1, 3.564, 10479.391, 415.312, 52833.409 24/05/06,05:32:43,15,10,1, 12.0,1,1, 3.564, 10479.389, 415.310, 52833.481 24/05/06,05:32:43,16,10,1, 12.0,1,1, 3.564, 10479.382, 415.334, 52833.470 24/05/06,05:32:43,17,10,1, 12.0,1,1, 3.564, 10479.375, 415.327, 52833.498 24/05/06,05:32:43,18,10,1, 12.0,1,1, 3.564, 10479.378, 415.335, 52833.495 24/05/06,05:32:43,19,10,1, 12.0,1,1, 3.564, 10479.367, 415.365, 52833.482 24/05/06,05:32:44,00,10,1, 11.9,1,1, 3.566, 10479.362, 415.365, 52833.482 24/05/06,05:32:44,01,10,1, 11.9,1,1, 3.566, 10479.368, 415.359, 52833.504 24/05/06,05:32:44,02,10,1, 11.9,1,1, 3.566, 10479.370, 415.351, 52833.500 24/05/06,05:32:44,03,10,1, 11.9,1,1, 3.566, 10479.341, 415.349, 52833.464 24/05/06,05:32:44,04,10,1, 11.9,1,1, 3.566, 10479.368, 415.356, 52833.445 24/05/06,05:32:44,05,10,1, 11.9,1,1, 3.566, 10479.349, 415.405, 52833.486 24/05/06,05:32:44,06,10,1, 11.9,1,1, 3.566, 10479.356, 415.373, 52833.484 24/05/06,05:32:44,07,10,1, 11.9,1,1, 3.566, 10479.349, 415.388, 52833.424 24/05/06,05:32:44,08,10,1, 11.9,1,1, 3.566, 10479.365, 415.381, 52833.520 24/05/06,05:32:44,09,10,1, 11.9,1,1, 3.566, 10479.365, 415.388, 52833.497 24/05/06,05:32:44,10,10,1, 11.9,1,1, 3.566, 10479.342, 415.403, 52833.496 24/05/06,05:32:44,11,10,1, 11.9,1,1, 3.566, 10479.325, 415.393, 52833.547 24/05/06,05:32:44,12,10,1, 11.9,1,1, 3.566, 10479.325, 415.393, 52833.496 24/05/06,05:32:44,13,10,1, 11.9,1,1, 3.566, 10479.327, 415.407, 52833.507 24/05/06,05:32:44,14,10,1, 11.9,1,1, 3.566, 10479.329, 415.428, 52833.518 24/05/06,05:32:44,15,10,1, 11.9,1,1, 3.566, 10479.328, 415.425, 52833.436 24/05/06,05:32:44,16,10,1, 11.9,1,1, 3.566, 10479.320, 415.425, 52833.431 24/05/06,05:32:44,17,10,1, 11.9,1,1, 3.566, 10479.304, 415.443, 52833.475 24/05/06,05:32:44,18,10,1, 11.9,1,1, 3.566, 10479.331, 415.425, 52833.542 24/05/06,05:32:44,19,10,1, 11.9,1,1, 3.566, 10479.326, 415.461, 52833.531 24/05/06,05:32:45,00,10,1, 11.8,1,1, 3.569, 10479.320, 415.461, 52833.531 24/05/06,05:32:45,01,10,1, 11.8,1,1, 3.569, 10479.299, 415.441, 52833.405 24/05/06,05:32:45,02,10,1, 11.8,1,1, 3.569, 10479.337, 415.459, 52833.474 24/05/06,05:32:45,03,10,1, 11.8,1,1, 3.569, 10479.277, 415.447, 52833.459 24/05/06,05:32:45,04,10,1, 11.8,1,1, 3.569, 10479.292, 415.471, 52833.514 24/05/06,05:32:45,05,10,1, 11.8,1,1, 3.569, 10479.343, 415.472, 52833.585 24/05/06,05:32:45,06,10,1, 11.8,1,1, 3.569, 10479.286, 415.461, 52833.373 24/05/06,05:32:45,07,10,1, 11.8,1,1, 3.569, 10479.299, 415.466, 52833.627 24/05/06,05:32:45,08,10,1, 11.8,1,1, 3.569, 10479.312, 415.517, 52833.502 24/05/06,05:32:45,09,10,1, 11.8,1,1, 3.569, 10479.296, 415.501, 52833.546 24/05/06,05:32:45,10,10,1, 11.8,1,1, 3.569, 10479.264, 415.511, 52833.507 24/05/06,05:32:45,11,10,1, 11.8,1,1, 3.569, 10479.263, 415.507, 52833.587 24/05/06,05:32:45,12,10,1, 11.8,1,1, 3.569, 10479.276, 415.500, 52833.590 24/05/06,05:32:45,13,10,1, 11.8,1,1, 3.569, 10479.248, 415.514, 52833.517 24/05/06,05:32:45,14,10,1, 11.8,1,1, 3.569, 10479.295, 415.514, 52833.485 24/05/06,05:32:45,15,10,1, 11.8,1,1, 3.569, 10479.294, 415.524, 52833.519 24/05/06,05:32:45,16,10,1, 11.8,1,1, 3.569, 10479.278, 415.515, 52833.486 24/05/06,05:32:45,17,10,1, 11.8,1,1, 3.569, 10479.263, 415.536, 52833.473 24/05/06,05:32:45,18,10,1, 11.8,1,1, 3.569, 10479.273, 415.539, 52833.535 24/05/06,05:32:45,19,10,1, 11.8,1,1, 3.569, 10479.264, 415.534, 52833.516 24/05/06,05:32:46,00,10,1, 11.9,1,1, 3.567, 10479.262, 415.534, 52833.516 24/05/06,05:32:46,01,10,1, 11.9,1,1, 3.567, 10479.272, 415.545, 52833.472 24/05/06,05:32:46,02,10,1, 11.9,1,1, 3.567, 10479.281, 415.564, 52833.522 24/05/06,05:32:46,03,10,1, 11.9,1,1, 3.567, 10479.241, 415.554, 52833.525 24/05/06,05:32:46,04,10,1, 11.9,1,1, 3.567, 10479.239, 415.572, 52833.571 24/05/06,05:32:46,05,10,1, 11.9,1,1, 3.567, 10479.239, 415.572, 52833.515 24/05/06,05:32:46,06,10,1, 11.9,1,1, 3.567, 10479.258, 415.568, 52833.544 24/05/06,05:32:46,07,10,1, 11.9,1,1, 3.567, 10479.233, 415.595, 52833.490 24/05/06,05:32:46,08,10,1, 11.9,1,1, 3.567, 10479.241, 415.607, 52833.538 24/05/06,05:32:46,09,10,1, 11.9,1,1, 3.567, 10479.238, 415.607, 52833.526 24/05/06,05:32:46,10,10,1, 11.9,1,1, 3.567, 10479.207, 415.619, 52833.533 24/05/06,05:32:46,11,10,1, 11.9,1,1, 3.567, 10479.220, 415.613, 52833.573 24/05/06,05:32:46,12,10,1, 11.9,1,1, 3.567, 10479.235, 415.610, 52833.480 24/05/06,05:32:46,13,10,1, 11.9,1,1, 3.567, 10479.240, 415.600, 52833.515 24/05/06,05:32:46,14,10,1, 11.9,1,1, 3.567, 10479.234, 415.645, 52833.576 24/05/06,05:32:46,15,10,1, 11.9,1,1, 3.567, 10479.232, 415.625, 52833.587 24/05/06,05:32:46,16,10,1, 11.9,1,1, 3.567, 10479.217, 415.631, 52833.568 24/05/06,05:32:46,17,10,1, 11.9,1,1, 3.567, 10479.226, 415.623, 52833.544 24/05/06,05:32:46,18,10,1, 11.9,1,1, 3.567, 10479.239, 415.652, 52833.526 24/05/06,05:32:46,19,10,1, 11.9,1,1, 3.567, 10479.225, 415.666, 52833.485 24/05/06,05:32:47,00,10,1, 11.9,1,1, 3.564, 10479.220, 415.666, 52833.485 24/05/06,05:32:47,01,10,1, 11.9,1,1, 3.564, 10479.205, 415.664, 52833.562 24/05/06,05:32:47,02,10,1, 11.9,1,1, 3.564, 10479.245, 415.665, 52833.540 24/05/06,05:32:47,03,10,1, 11.9,1,1, 3.564, 10479.196, 415.695, 52833.552 24/05/06,05:32:47,04,10,1, 11.9,1,1, 3.564, 10479.177, 415.679, 52833.521 24/05/06,05:32:47,05,10,1, 11.9,1,1, 3.564, 10479.201, 415.674, 52833.521 24/05/06,05:32:47,06,10,1, 11.9,1,1, 3.564, 10479.204, 415.700, 52833.524 24/05/06,05:32:47,07,10,1, 11.9,1,1, 3.564, 10479.207, 415.710, 52833.507 24/05/06,05:32:47,08,10,1, 11.9,1,1, 3.564, 10479.207, 415.703, 52833.596 24/05/06,05:32:47,09,10,1, 11.9,1,1, 3.564, 10479.177, 415.711, 52833.547 24/05/06,05:32:47,10,10,1, 11.9,1,1, 3.564, 10479.183, 415.710, 52833.580 24/05/06,05:32:47,11,10,1, 11.9,1,1, 3.564, 10479.164, 415.710, 52833.561 24/05/06,05:32:47,12,10,1, 11.9,1,1, 3.564, 10479.198, 415.749, 52833.569 24/05/06,05:32:47,13,10,1, 11.9,1,1, 3.564, 10479.175, 415.737, 52833.526 24/05/06,05:32:47,14,10,1, 11.9,1,1, 3.564, 10479.196, 415.729, 52833.555 24/05/06,05:32:47,15,10,1, 11.9,1,1, 3.564, 10479.172, 415.724, 52833.478 24/05/06,05:32:47,16,10,1, 11.9,1,1, 3.564, 10479.159, 415.726, 52833.515 24/05/06,05:32:47,17,10,1, 11.9,1,1, 3.564, 10479.179, 415.746, 52833.556 24/05/06,05:32:47,18,10,1, 11.9,1,1, 3.564, 10479.162, 415.747, 52833.493 24/05/06,05:32:47,19,10,1, 11.9,1,1, 3.564, 10479.153, 415.733, 52833.623 24/05/06,05:32:48,00,10,1, 11.9,1,1, 3.564, 10479.145, 415.733, 52833.623 24/05/06,05:32:48,01,10,1, 11.9,1,1, 3.564, 10479.148, 415.744, 52833.631 24/05/06,05:32:48,02,10,1, 11.9,1,1, 3.564, 10479.151, 415.758, 52833.643 24/05/06,05:32:48,03,10,1, 11.9,1,1, 3.564, 10479.140, 415.781, 52833.558 24/05/06,05:32:48,04,10,1, 11.9,1,1, 3.564, 10479.171, 415.788, 52833.529 24/05/06,05:32:48,05,10,1, 11.9,1,1, 3.564, 10479.153, 415.791, 52833.532 24/05/06,05:32:48,06,10,1, 11.9,1,1, 3.564, 10479.155, 415.772, 52833.530 24/05/06,05:32:48,07,10,1, 11.9,1,1, 3.564, 10479.120, 415.770, 52833.449 24/05/06,05:32:48,08,10,1, 11.9,1,1, 3.564, 10479.192, 415.792, 52833.564 24/05/06,05:32:48,09,10,1, 11.9,1,1, 3.564, 10479.181, 415.787, 52833.480 24/05/06,05:32:48,10,10,1, 11.9,1,1, 3.564, 10479.156, 415.787, 52833.480 24/05/06,05:32:48,11,10,1, 11.9,1,1, 3.564, 10479.133, 415.821, 52833.577 24/05/06,05:32:48,12,10,1, 11.9,1,1, 3.564, 10479.132, 415.815, 52833.570 24/05/06,05:32:48,13,10,1, 11.9,1,1, 3.564, 10479.175, 415.833, 52833.511 24/05/06,05:32:48,14,10,1, 11.9,1,1, 3.564, 10479.134, 415.827, 52833.414 24/05/06,05:32:48,15,10,1, 11.9,1,1, 3.564, 10479.203, 415.837, 52833.491 24/05/06,05:32:48,16,10,1, 11.9,1,1, 3.564, 10479.157, 415.854, 52833.523 24/05/06,05:32:48,17,10,1, 11.9,1,1, 3.564, 10479.132, 415.847, 52833.562 24/05/06,05:32:48,18,10,1, 11.9,1,1, 3.564, 10479.142, 415.863, 52833.585 24/05/06,05:32:48,19,10,1, 11.9,1,1, 3.564, 10479.133, 415.862, 52833.565 24/05/06,05:32:49,00,10,1, 11.9,1,1, 3.567, 10479.128, 415.862, 52833.565 24/05/06,05:32:49,01,10,1, 11.9,1,1, 3.567, 10479.124, 415.884, 52833.580 24/05/06,05:32:49,02,10,1, 11.9,1,1, 3.567, 10479.140, 415.887, 52833.595 24/05/06,05:32:49,03,10,1, 11.9,1,1, 3.567, 10479.119, 415.866, 52833.581 24/05/06,05:32:49,04,10,1, 11.9,1,1, 3.567, 10479.135, 415.866, 52833.564 24/05/06,05:32:49,05,10,1, 11.9,1,1, 3.567, 10479.137, 415.891, 52833.577 24/05/06,05:32:49,06,10,1, 11.9,1,1, 3.567, 10479.144, 415.891, 52833.526 24/05/06,05:32:49,07,10,1, 11.9,1,1, 3.567, 10479.108, 415.902, 52833.559 24/05/06,05:32:49,08,10,1, 11.9,1,1, 3.567, 10479.135, 415.893, 52833.526 24/05/06,05:32:49,09,10,1, 11.9,1,1, 3.567, 10479.114, 415.910, 52833.529 24/05/06,05:32:49,10,10,1, 11.9,1,1, 3.567, 10479.120, 415.935, 52833.546 24/05/06,05:32:49,11,10,1, 11.9,1,1, 3.567, 10479.121, 415.952, 52833.555 24/05/06,05:32:49,12,10,1, 11.9,1,1, 3.567, 10479.112, 415.933, 52833.585 24/05/06,05:32:49,13,10,1, 11.9,1,1, 3.567, 10479.148, 415.977, 52833.595 24/05/06,05:32:49,14,10,1, 11.9,1,1, 3.567, 10479.120, 415.964, 52833.619 24/05/06,05:32:49,15,10,1, 11.9,1,1, 3.567, 10479.108, 415.955, 52833.504 24/05/06,05:32:49,16,10,1, 11.9,1,1, 3.567, 10479.126, 415.979, 52833.557 24/05/06,05:32:49,17,10,1, 11.9,1,1, 3.567, 10479.111, 415.972, 52833.542 24/05/06,05:32:49,18,10,1, 11.9,1,1, 3.567, 10479.137, 415.979, 52833.530 24/05/06,05:32:49,19,10,1, 11.9,1,1, 3.567, 10479.140, 415.992, 52833.547 24/05/06,05:32:50,00,09,1, 11.9,1,1, 3.565, 10479.137, 415.992, 52833.547 24/05/06,05:32:50,01,09,1, 11.9,1,1, 3.565, 10479.126, 415.991, 52833.604 24/05/06,05:32:50,02,09,1, 11.9,1,1, 3.565, 10479.121, 416.003, 52833.621 24/05/06,05:32:50,03,09,1, 11.9,1,1, 3.565, 10479.126, 416.002, 52833.566 24/05/06,05:32:50,04,09,1, 11.9,1,1, 3.565, 10479.129, 416.030, 52833.567 24/05/06,05:32:50,05,09,1, 11.9,1,1, 3.565, 10479.142, 416.056, 52833.610 24/05/06,05:32:50,06,09,1, 11.9,1,1, 3.565, 10479.110, 416.047, 52833.598 24/05/06,05:32:50,07,09,1, 11.9,1,1, 3.565, 10479.104, 416.043, 52833.586 24/05/06,05:32:50,08,09,1, 11.9,1,1, 3.565, 10479.134, 416.062, 52833.666 24/05/06,05:32:50,09,09,1, 11.9,1,1, 3.565, 10479.101, 416.069, 52833.508 24/05/06,05:32:50,10,09,1, 11.9,1,1, 3.565, 10479.098, 416.078, 52833.566 24/05/06,05:32:50,11,09,1, 11.9,1,1, 3.565, 10479.112, 416.056, 52833.574 24/05/06,05:32:50,12,09,1, 11.9,1,1, 3.565, 10479.111, 416.082, 52833.604 24/05/06,05:32:50,13,09,1, 11.9,1,1, 3.565, 10479.091, 416.072, 52833.539 24/05/06,05:32:50,14,09,1, 11.9,1,1, 3.565, 10479.091, 416.085, 52833.605 24/05/06,05:32:50,15,09,1, 11.9,1,1, 3.565, 10479.112, 416.089, 52833.596 24/05/06,05:32:50,16,09,1, 11.9,1,1, 3.565, 10479.131, 416.070, 52833.604 24/05/06,05:32:50,17,09,1, 11.9,1,1, 3.565, 10479.116, 416.088, 52833.593 24/05/06,05:32:50,18,09,1, 11.9,1,1, 3.565, 10479.111, 416.082, 52833.587 24/05/06,05:32:50,19,09,1, 11.9,1,1, 3.565, 10479.102, 416.113, 52833.588 24/05/06,05:32:51,00,09,1, 11.9,1,1, 3.568, 10479.095, 416.113, 52833.588 24/05/06,05:32:51,01,09,1, 11.9,1,1, 3.568, 10479.107, 416.124, 52833.591 24/05/06,05:32:51,02,09,1, 11.9,1,1, 3.568, 10479.104, 416.116, 52833.596 24/05/06,05:32:51,03,09,1, 11.9,1,1, 3.568, 10479.114, 416.126, 52833.593 24/05/06,05:32:51,04,09,1, 11.9,1,1, 3.568, 10479.105, 416.131, 52833.597 24/05/06,05:32:51,05,09,1, 11.9,1,1, 3.568, 10479.124, 416.138, 52833.578 24/05/06,05:32:51,06,09,1, 11.9,1,1, 3.568, 10479.135, 416.173, 52833.579 24/05/06,05:32:51,07,09,1, 11.9,1,1, 3.568, 10479.123, 416.138, 52833.590 24/05/06,05:32:51,08,09,1, 11.9,1,1, 3.568, 10479.125, 416.160, 52833.621 24/05/06,05:32:51,09,09,1, 11.9,1,1, 3.568, 10479.105, 416.168, 52833.622 24/05/06,05:32:51,10,09,1, 11.9,1,1, 3.568, 10479.125, 416.173, 52833.635 24/05/06,05:32:51,11,09,1, 11.9,1,1, 3.568, 10479.129, 416.189, 52833.638 24/05/06,05:32:51,12,09,1, 11.9,1,1, 3.568, 10479.108, 416.181, 52833.634 24/05/06,05:32:51,13,09,1, 11.9,1,1, 3.568, 10479.127, 416.220, 52833.610 24/05/06,05:32:51,14,09,1, 11.9,1,1, 3.568, 10479.098, 416.187, 52833.597 24/05/06,05:32:51,15,09,1, 11.9,1,1, 3.568, 10479.102, 416.193, 52833.640 24/05/06,05:32:51,16,09,1, 11.9,1,1, 3.568, 10479.105, 416.195, 52833.571 24/05/06,05:32:51,17,09,1, 11.9,1,1, 3.568, 10479.114, 416.191, 52833.580 24/05/06,05:32:51,18,09,1, 11.9,1,1, 3.568, 10479.097, 416.199, 52833.579 24/05/06,05:32:51,19,09,1, 11.9,1,1, 3.568, 10479.112, 416.183, 52833.602 24/05/06,05:32:52,00,09,1, 11.9,1,1, 3.563, 10479.103, 416.183, 52833.602 24/05/06,05:32:52,01,09,1, 11.9,1,1, 3.563, 10479.099, 416.203, 52833.591 24/05/06,05:32:52,02,09,1, 11.9,1,1, 3.563, 10479.133, 416.197, 52833.560 24/05/06,05:32:52,03,09,1, 11.9,1,1, 3.563, 10479.141, 416.194, 52833.591 24/05/06,05:32:52,04,09,1, 11.9,1,1, 3.563, 10479.102, 416.210, 52833.544 24/05/06,05:32:52,05,09,1, 11.9,1,1, 3.563, 10479.108, 416.205, 52833.573 24/05/06,05:32:52,06,09,1, 11.9,1,1, 3.563, 10479.107, 416.206, 52833.591 24/05/06,05:32:52,07,09,1, 11.9,1,1, 3.563, 10479.111, 416.215, 52833.542 24/05/06,05:32:52,08,09,1, 11.9,1,1, 3.563, 10479.115, 416.205, 52833.565 24/05/06,05:32:52,09,09,1, 11.9,1,1, 3.563, 10479.106, 416.239, 52833.527 24/05/06,05:32:52,10,09,1, 11.9,1,1, 3.563, 10479.104, 416.241, 52833.498 24/05/06,05:32:52,11,09,1, 11.9,1,1, 3.563, 10479.114, 416.224, 52833.545 24/05/06,05:32:52,12,09,1, 11.9,1,1, 3.563, 10479.124, 416.258, 52833.553 24/05/06,05:32:52,13,09,1, 11.9,1,1, 3.563, 10479.104, 416.250, 52833.566 24/05/06,05:32:52,14,09,1, 11.9,1,1, 3.563, 10479.141, 416.275, 52833.619 24/05/06,05:32:52,15,09,1, 11.9,1,1, 3.563, 10479.114, 416.261, 52833.545 24/05/06,05:32:52,16,09,1, 11.9,1,1, 3.563, 10479.111, 416.264, 52833.549 24/05/06,05:32:52,17,09,1, 11.9,1,1, 3.563, 10479.102, 416.273, 52833.585 24/05/06,05:32:52,18,09,1, 11.9,1,1, 3.563, 10479.093, 416.270, 52833.554 24/05/06,05:32:52,19,09,1, 11.9,1,1, 3.563, 10479.115, 416.286, 52833.626 24/05/06,05:32:53,00,09,1, 11.9,1,1, 3.567, 10479.112, 416.286, 52833.626 24/05/06,05:32:53,01,09,1, 11.9,1,1, 3.567, 10479.106, 416.293, 52833.575 24/05/06,05:32:53,02,09,1, 11.9,1,1, 3.567, 10479.106, 416.287, 52833.579 24/05/06,05:32:53,03,09,1, 11.9,1,1, 3.567, 10479.097, 416.303, 52833.520 24/05/06,05:32:53,04,09,1, 11.9,1,1, 3.567, 10479.100, 416.307, 52833.610 24/05/06,05:32:53,05,09,1, 11.9,1,1, 3.567, 10479.123, 416.312, 52833.577 24/05/06,05:32:53,06,09,1, 11.9,1,1, 3.567, 10479.125, 416.317, 52833.540 24/05/06,05:32:53,07,09,1, 11.9,1,1, 3.567, 10479.096, 416.328, 52833.594 24/05/06,05:32:53,08,09,1, 11.9,1,1, 3.567, 10479.141, 416.349, 52833.598 24/05/06,05:32:53,09,09,1, 11.9,1,1, 3.567, 10479.135, 416.331, 52833.679 24/05/06,05:32:53,10,09,1, 11.9,1,1, 3.567, 10479.074, 416.344, 52833.601 24/05/06,05:32:53,11,09,1, 11.9,1,1, 3.567, 10479.083, 416.357, 52833.560 24/05/06,05:32:53,12,09,1, 11.9,1,1, 3.567, 10479.093, 416.350, 52833.621 24/05/06,05:32:53,13,09,1, 11.9,1,1, 3.567, 10479.098, 416.364, 52833.623 24/05/06,05:32:53,14,09,1, 11.9,1,1, 3.567, 10479.109, 416.386, 52833.603 24/05/06,05:32:53,15,09,1, 11.9,1,1, 3.567, 10479.084, 416.388, 52833.631 24/05/06,05:32:53,16,09,1, 11.9,1,1, 3.567, 10479.087, 416.349, 52833.474 24/05/06,05:32:53,17,09,1, 11.9,1,1, 3.567, 10479.118, 416.390, 52833.618 24/05/06,05:32:53,18,09,1, 11.9,1,1, 3.567, 10479.152, 416.381, 52833.554 24/05/06,05:32:53,19,09,1, 11.9,1,1, 3.567, 10479.116, 416.373, 52833.502 24/05/06,05:32:54,00,09,1, 11.9,1,1, 3.568, 10479.112, 416.373, 52833.502 24/05/06,05:32:54,01,09,1, 11.9,1,1, 3.568, 10479.117, 416.388, 52833.519 24/05/06,05:32:54,02,09,1, 11.9,1,1, 3.568, 10479.122, 416.403, 52833.552 24/05/06,05:32:54,03,09,1, 11.9,1,1, 3.568, 10479.129, 416.408, 52833.594 24/05/06,05:32:54,04,09,1, 11.9,1,1, 3.568, 10479.092, 416.401, 52833.582 24/05/06,05:32:54,05,09,1, 11.9,1,1, 3.568, 10479.088, 416.425, 52833.570 24/05/06,05:32:54,06,09,1, 11.9,1,1, 3.568, 10479.105, 416.407, 52833.602 24/05/06,05:32:54,07,09,1, 11.9,1,1, 3.568, 10479.113, 416.433, 52833.528 24/05/06,05:32:54,08,09,1, 11.9,1,1, 3.568, 10479.115, 416.417, 52833.560 24/05/06,05:32:54,09,09,1, 11.9,1,1, 3.568, 10479.108, 416.434, 52833.551 24/05/06,05:32:54,10,09,1, 11.9,1,1, 3.568, 10479.100, 416.438, 52833.624 24/05/06,05:32:54,11,09,1, 11.9,1,1, 3.568, 10479.107, 416.438, 52833.594 24/05/06,05:32:54,12,09,1, 11.9,1,1, 3.568, 10479.120, 416.416, 52833.534 24/05/06,05:32:54,13,09,1, 11.9,1,1, 3.568, 10479.093, 416.446, 52833.633 24/05/06,05:32:54,14,09,1, 11.9,1,1, 3.568, 10479.119, 416.468, 52833.632 24/05/06,05:32:54,15,09,1, 11.9,1,1, 3.568, 10479.121, 416.453, 52833.555 24/05/06,05:32:54,16,09,1, 11.9,1,1, 3.568, 10479.132, 416.456, 52833.615 24/05/06,05:32:54,17,09,1, 11.9,1,1, 3.568, 10479.102, 416.452, 52833.612 24/05/06,05:32:54,18,09,1, 11.9,1,1, 3.568, 10479.126, 416.452, 52833.607 24/05/06,05:32:54,19,09,1, 11.9,1,1, 3.568, 10479.118, 416.457, 52833.622 24/05/06,05:32:55,00,09,1, 11.9,1,1, 3.568, 10479.112, 416.457, 52833.622 24/05/06,05:32:55,01,09,1, 11.9,1,1, 3.568, 10479.135, 416.461, 52833.629 24/05/06,05:32:55,02,09,1, 11.9,1,1, 3.568, 10479.141, 416.472, 52833.544 24/05/06,05:32:55,03,09,1, 11.9,1,1, 3.568, 10479.137, 416.469, 52833.640 24/05/06,05:32:55,04,09,1, 11.9,1,1, 3.568, 10479.108, 416.492, 52833.560 24/05/06,05:32:55,05,09,1, 11.9,1,1, 3.568, 10479.132, 416.463, 52833.553 24/05/06,05:32:55,06,09,1, 11.9,1,1, 3.568, 10479.120, 416.485, 52833.611 24/05/06,05:32:55,07,09,1, 11.9,1,1, 3.568, 10479.141, 416.488, 52833.626 24/05/06,05:32:55,08,09,1, 11.9,1,1, 3.568, 10479.116, 416.492, 52833.581 24/05/06,05:32:55,09,09,1, 11.9,1,1, 3.568, 10479.125, 416.481, 52833.587 24/05/06,05:32:55,10,09,1, 11.9,1,1, 3.568, 10479.114, 416.473, 52833.553 24/05/06,05:32:55,11,09,1, 11.9,1,1, 3.568, 10479.124, 416.498, 52833.589 24/05/06,05:32:55,12,09,1, 11.9,1,1, 3.568, 10479.146, 416.500, 52833.580 24/05/06,05:32:55,13,09,1, 11.9,1,1, 3.568, 10479.107, 416.516, 52833.599 24/05/06,05:32:55,14,09,1, 11.9,1,1, 3.568, 10479.118, 416.493, 52833.568 24/05/06,05:32:55,15,09,1, 11.9,1,1, 3.568, 10479.125, 416.526, 52833.611 24/05/06,05:32:55,16,09,1, 11.9,1,1, 3.568, 10479.132, 416.497, 52833.653 24/05/06,05:32:55,17,09,1, 11.9,1,1, 3.568, 10479.131, 416.531, 52833.545 24/05/06,05:32:55,18,09,1, 11.9,1,1, 3.568, 10479.153, 416.565, 52833.560 24/05/06,05:32:55,19,09,1, 11.9,1,1, 3.568, 10479.109, 416.544, 52833.672 24/05/06,05:32:56,00,10,1, 11.9,1,1, 3.566, 10479.103, 416.544, 52833.672 24/05/06,05:32:56,01,10,1, 11.9,1,1, 3.566, 10479.148, 416.560, 52833.562 24/05/06,05:32:56,02,10,1, 11.9,1,1, 3.566, 10479.135, 416.568, 52833.624 24/05/06,05:32:56,03,10,1, 11.9,1,1, 3.566, 10479.129, 416.571, 52833.601 24/05/06,05:32:56,04,10,1, 11.9,1,1, 3.566, 10479.116, 416.592, 52833.581 24/05/06,05:32:56,05,10,1, 11.9,1,1, 3.566, 10479.125, 416.573, 52833.527 24/05/06,05:32:56,06,10,1, 11.9,1,1, 3.566, 10479.120, 416.579, 52833.639 24/05/06,05:32:56,07,10,1, 11.9,1,1, 3.566, 10479.113, 416.599, 52833.543 24/05/06,05:32:56,08,10,1, 11.9,1,1, 3.566, 10479.119, 416.598, 52833.574 24/05/06,05:32:56,09,10,1, 11.9,1,1, 3.566, 10479.123, 416.618, 52833.570 24/05/06,05:32:56,10,10,1, 11.9,1,1, 3.566, 10479.125, 416.632, 52833.579 24/05/06,05:32:56,11,10,1, 11.9,1,1, 3.566, 10479.117, 416.618, 52833.584 24/05/06,05:32:56,12,10,1, 11.9,1,1, 3.566, 10479.117, 416.647, 52833.573 24/05/06,05:32:56,13,10,1, 11.9,1,1, 3.566, 10479.118, 416.635, 52833.587 24/05/06,05:32:56,14,10,1, 11.9,1,1, 3.566, 10479.148, 416.643, 52833.572 24/05/06,05:32:56,15,10,1, 11.9,1,1, 3.566, 10479.106, 416.627, 52833.603 24/05/06,05:32:56,16,10,1, 11.9,1,1, 3.566, 10479.133, 416.618, 52833.553 24/05/06,05:32:56,17,10,1, 11.9,1,1, 3.566, 10479.128, 416.641, 52833.554 24/05/06,05:32:56,18,10,1, 11.9,1,1, 3.566, 10479.119, 416.636, 52833.634 24/05/06,05:32:56,19,10,1, 11.9,1,1, 3.566, 10479.138, 416.637, 52833.609 24/05/06,05:32:57,00,10,1, 11.9,1,1, 3.567, 10479.137, 416.637, 52833.609 24/05/06,05:32:57,01,10,1, 11.9,1,1, 3.567, 10479.148, 416.692, 52833.659 24/05/06,05:32:57,02,10,1, 11.9,1,1, 3.567, 10479.155, 416.698, 52833.690 24/05/06,05:32:57,03,10,1, 11.9,1,1, 3.567, 10479.152, 416.699, 52833.700 24/05/06,05:32:57,04,10,1, 11.9,1,1, 3.567, 10479.125, 416.689, 52833.664 24/05/06,05:32:57,05,10,1, 11.9,1,1, 3.567, 10479.141, 416.706, 52833.695 24/05/06,05:32:57,06,10,1, 11.9,1,1, 3.567, 10479.144, 416.691, 52833.676 24/05/06,05:32:57,07,10,1, 11.9,1,1, 3.567, 10479.157, 416.693, 52833.714 24/05/06,05:32:57,08,10,1, 11.9,1,1, 3.567, 10479.165, 416.709, 52833.655 24/05/06,05:32:57,09,10,1, 11.9,1,1, 3.567, 10479.146, 416.717, 52833.792 24/05/06,05:32:57,10,10,1, 11.9,1,1, 3.567, 10479.166, 416.726, 52833.686 24/05/06,05:32:57,11,10,1, 11.9,1,1, 3.567, 10479.157, 416.719, 52833.723 24/05/06,05:32:57,12,10,1, 11.9,1,1, 3.567, 10479.172, 416.724, 52833.739 24/05/06,05:32:57,13,10,1, 11.9,1,1, 3.567, 10479.156, 416.747, 52833.712 24/05/06,05:32:57,14,10,1, 11.9,1,1, 3.567, 10479.163, 416.741, 52833.735 24/05/06,05:32:57,15,10,1, 11.9,1,1, 3.567, 10479.169, 416.730, 52833.782 24/05/06,05:32:57,16,10,1, 11.9,1,1, 3.567, 10479.161, 416.755, 52833.775 24/05/06,05:32:57,17,10,1, 11.9,1,1, 3.567, 10479.140, 416.769, 52833.750 24/05/06,05:32:57,18,10,1, 11.9,1,1, 3.567, 10479.181, 416.768, 52833.712 24/05/06,05:32:57,19,10,1, 11.9,1,1, 3.567, 10479.170, 416.778, 52833.714 24/05/06,05:32:58,00,09,1, 11.9,1,1, 3.570, 10479.162, 416.778, 52833.714 24/05/06,05:32:58,01,09,1, 11.9,1,1, 3.570, 10479.170, 416.802, 52833.783 24/05/06,05:32:58,02,09,1, 11.9,1,1, 3.570, 10479.176, 416.775, 52833.718 24/05/06,05:32:58,03,09,1, 11.9,1,1, 3.570, 10479.182, 416.790, 52833.741 24/05/06,05:32:58,04,09,1, 11.9,1,1, 3.570, 10479.195, 416.825, 52833.737 24/05/06,05:32:58,05,09,1, 11.9,1,1, 3.570, 10479.169, 416.804, 52833.718 24/05/06,05:32:58,06,09,1, 11.9,1,1, 3.570, 10479.178, 416.794, 52833.753 24/05/06,05:32:58,07,09,1, 11.9,1,1, 3.570, 10479.193, 416.816, 52833.740 24/05/06,05:32:58,08,09,1, 11.9,1,1, 3.570, 10479.191, 416.812, 52833.761 24/05/06,05:32:58,09,09,1, 11.9,1,1, 3.570, 10479.199, 416.817, 52833.801 24/05/06,05:32:58,10,09,1, 11.9,1,1, 3.570, 10479.205, 416.824, 52833.775 24/05/06,05:32:58,11,09,1, 11.9,1,1, 3.570, 10479.200, 416.842, 52833.796 24/05/06,05:32:58,12,09,1, 11.9,1,1, 3.570, 10479.200, 416.842, 52833.788 24/05/06,05:32:58,13,09,1, 11.9,1,1, 3.570, 10479.197, 416.840, 52833.724 24/05/06,05:32:58,14,09,1, 11.9,1,1, 3.570, 10479.201, 416.837, 52833.693 24/05/06,05:32:58,15,09,1, 11.9,1,1, 3.570, 10479.223, 416.872, 52833.797 24/05/06,05:32:58,16,09,1, 11.9,1,1, 3.570, 10479.226, 416.839, 52833.717 24/05/06,05:32:58,17,09,1, 11.9,1,1, 3.570, 10479.213, 416.857, 52833.748 24/05/06,05:32:58,18,09,1, 11.9,1,1, 3.570, 10479.218, 416.872, 52833.755 24/05/06,05:32:58,19,09,1, 11.9,1,1, 3.570, 10479.242, 416.867, 52833.714 24/05/06,05:32:59,00,09,1, 11.9,1,1, 3.568, 10479.237, 416.867, 52833.714 24/05/06,05:32:59,01,09,1, 11.9,1,1, 3.568, 10479.209, 416.891, 52833.773 24/05/06,05:32:59,02,09,1, 11.9,1,1, 3.568, 10479.225, 416.885, 52833.827 24/05/06,05:32:59,03,09,1, 11.9,1,1, 3.568, 10479.195, 416.903, 52833.750 24/05/06,05:32:59,04,09,1, 11.9,1,1, 3.568, 10479.211, 416.897, 52833.763 24/05/06,05:32:59,05,09,1, 11.9,1,1, 3.568, 10479.240, 416.905, 52833.645 24/05/06,05:32:59,06,09,1, 11.9,1,1, 3.568, 10479.228, 416.916, 52833.717 24/05/06,05:32:59,07,09,1, 11.9,1,1, 3.568, 10479.234, 416.906, 52833.717 24/05/06,05:32:59,08,09,1, 11.9,1,1, 3.568, 10479.257, 416.927, 52833.772 24/05/06,05:32:59,09,09,1, 11.9,1,1, 3.568, 10479.258, 416.920, 52833.794 24/05/06,05:32:59,10,09,1, 11.9,1,1, 3.568, 10479.219, 416.922, 52833.796 24/05/06,05:32:59,11,09,1, 11.9,1,1, 3.568, 10479.242, 416.926, 52833.743 24/05/06,05:32:59,12,09,1, 11.9,1,1, 3.568, 10479.258, 416.976, 52833.833 24/05/06,05:32:59,13,09,1, 11.9,1,1, 3.568, 10479.239, 416.963, 52833.780 24/05/06,05:32:59,14,09,1, 11.9,1,1, 3.568, 10479.242, 416.981, 52833.804 24/05/06,05:32:59,15,09,1, 11.9,1,1, 3.568, 10479.226, 416.969, 52833.799 24/05/06,05:32:59,16,09,1, 11.9,1,1, 3.568, 10479.236, 416.967, 52833.782 24/05/06,05:32:59,17,09,1, 11.9,1,1, 3.568, 10479.238, 416.981, 52833.712 24/05/06,05:32:59,18,09,1, 11.9,1,1, 3.568, 10479.233, 416.981, 52833.774 24/05/06,05:32:59,19,09,1, 11.9,1,1, 3.568, 10479.232, 416.975, 52833.776 24/05/06,05:33:00,00,09,1, 11.9,1,1, 3.568, 10479.228, 416.975, 52833.776 24/05/06,05:33:00,01,09,1, 11.9,1,1, 3.568, 10479.262, 416.982, 52833.802 24/05/06,05:33:00,02,09,1, 11.9,1,1, 3.568, 10479.229, 416.997, 52833.697 24/05/06,05:33:00,03,09,1, 11.9,1,1, 3.568, 10479.236, 417.009, 52833.652 24/05/06,05:33:00,04,09,1, 11.9,1,1, 3.568, 10479.239, 416.998, 52833.671 24/05/06,05:33:00,05,09,1, 11.9,1,1, 3.568, 10479.242, 417.017, 52833.677 24/05/06,05:33:00,06,09,1, 11.9,1,1, 3.568, 10479.248, 417.013, 52833.592 24/05/06,05:33:00,07,09,1, 11.9,1,1, 3.568, 10479.236, 417.023, 52833.610 24/05/06,05:33:00,08,09,1, 11.9,1,1, 3.568, 10479.260, 417.022, 52833.671 24/05/06,05:33:00,09,09,1, 11.9,1,1, 3.568, 10479.271, 417.056, 52833.650 24/05/06,05:33:00,10,09,1, 11.9,1,1, 3.568, 10479.257, 417.010, 52833.619 24/05/06,05:33:00,11,09,1, 11.9,1,1, 3.568, 10479.254, 417.025, 52833.623 24/05/06,05:33:00,12,09,1, 11.9,1,1, 3.568, 10479.254, 417.018, 52833.638 24/05/06,05:33:00,13,09,1, 11.9,1,1, 3.568, 10479.269, 417.027, 52833.666 24/05/06,05:33:00,14,09,1, 11.9,1,1, 3.568, 10479.296, 417.019, 52833.626 24/05/06,05:33:00,15,09,1, 11.9,1,1, 3.568, 10479.276, 417.025, 52833.685 24/05/06,05:33:00,16,09,1, 11.9,1,1, 3.568, 10479.287, 417.050, 52833.697 24/05/06,05:33:00,17,09,1, 11.9,1,1, 3.568, 10479.278, 417.053, 52833.656 24/05/06,05:33:00,18,09,1, 11.9,1,1, 3.568, 10479.275, 417.054, 52833.648 24/05/06,05:33:00,19,09,1, 11.9,1,1, 3.568, 10479.261, 417.059, 52833.642 24/05/06,05:33:01,00,09,1, 11.9,1,1, 3.568, 10479.254, 417.059, 52833.642 24/05/06,05:33:01,01,09,1, 11.9,1,1, 3.568, 10479.279, 417.084, 52833.613 24/05/06,05:33:01,02,09,1, 11.9,1,1, 3.568, 10479.286, 417.064, 52833.620 24/05/06,05:33:01,03,09,1, 11.9,1,1, 3.568, 10479.280, 417.075, 52833.599 24/05/06,05:33:01,04,09,1, 11.9,1,1, 3.568, 10479.278, 417.050, 52833.636 24/05/06,05:33:01,05,09,1, 11.9,1,1, 3.568, 10479.281, 417.072, 52833.633 24/05/06,05:33:01,06,09,1, 11.9,1,1, 3.568, 10479.261, 417.089, 52833.639 24/05/06,05:33:01,07,09,1, 11.9,1,1, 3.568, 10479.284, 417.105, 52833.609 24/05/06,05:33:01,08,09,1, 11.9,1,1, 3.568, 10479.270, 417.089, 52833.616 24/05/06,05:33:01,09,09,1, 11.9,1,1, 3.568, 10479.269, 417.091, 52833.570 24/05/06,05:33:01,10,09,1, 11.9,1,1, 3.568, 10479.284, 417.104, 52833.614 24/05/06,05:33:01,11,09,1, 11.9,1,1, 3.568, 10479.281, 417.114, 52833.625 24/05/06,05:33:01,12,09,1, 11.9,1,1, 3.568, 10479.292, 417.109, 52833.593 24/05/06,05:33:01,13,09,1, 11.9,1,1, 3.568, 10479.272, 417.135, 52833.638 24/05/06,05:33:01,14,09,1, 11.9,1,1, 3.568, 10479.306, 417.110, 52833.620 24/05/06,05:33:01,15,09,1, 11.9,1,1, 3.568, 10479.299, 417.131, 52833.648 24/05/06,05:33:01,16,09,1, 11.9,1,1, 3.568, 10479.287, 417.150, 52833.611 24/05/06,05:33:01,17,09,1, 11.9,1,1, 3.568, 10479.283, 417.144, 52833.647 24/05/06,05:33:01,18,09,1, 11.9,1,1, 3.568, 10479.308, 417.164, 52833.642 24/05/06,05:33:01,19,09,1, 11.9,1,1, 3.568, 10479.290, 417.158, 52833.638 24/05/06,05:33:02,00,09,1, 11.9,1,1, 3.569, 10479.287, 417.158, 52833.638 24/05/06,05:33:02,01,09,1, 11.9,1,1, 3.569, 10479.305, 417.160, 52833.648 24/05/06,05:33:02,02,09,1, 11.9,1,1, 3.569, 10479.331, 417.173, 52833.657 24/05/06,05:33:02,03,09,1, 11.9,1,1, 3.569, 10479.299, 417.178, 52833.611 24/05/06,05:33:02,04,09,1, 11.9,1,1, 3.569, 10479.332, 417.175, 52833.633 24/05/06,05:33:02,05,09,1, 11.9,1,1, 3.569, 10479.300, 417.177, 52833.658 24/05/06,05:33:02,06,09,1, 11.9,1,1, 3.569, 10479.301, 417.191, 52833.658 24/05/06,05:33:02,07,09,1, 11.9,1,1, 3.569, 10479.305, 417.195, 52833.590 24/05/06,05:33:02,08,09,1, 11.9,1,1, 3.569, 10479.302, 417.200, 52833.640 24/05/06,05:33:02,09,09,1, 11.9,1,1, 3.569, 10479.337, 417.184, 52833.707 24/05/06,05:33:02,10,09,1, 11.9,1,1, 3.569, 10479.318, 417.191, 52833.597 24/05/06,05:33:02,11,09,1, 11.9,1,1, 3.569, 10479.318, 417.213, 52833.605 24/05/06,05:33:02,12,09,1, 11.9,1,1, 3.569, 10479.318, 417.222, 52833.641 24/05/06,05:33:02,13,09,1, 11.9,1,1, 3.569, 10479.325, 417.230, 52833.680 24/05/06,05:33:02,14,09,1, 11.9,1,1, 3.569, 10479.328, 417.228, 52833.668 24/05/06,05:33:02,15,09,1, 11.9,1,1, 3.569, 10479.331, 417.227, 52833.642 24/05/06,05:33:02,16,09,1, 11.9,1,1, 3.569, 10479.351, 417.251, 52833.619 24/05/06,05:33:02,17,09,1, 11.9,1,1, 3.569, 10479.333, 417.252, 52833.635 24/05/06,05:33:02,18,09,1, 11.9,1,1, 3.569, 10479.328, 417.251, 52833.652 24/05/06,05:33:02,19,09,1, 11.9,1,1, 3.569, 10479.319, 417.237, 52833.626 24/05/06,05:33:03,00,09,1, 11.9,1,1, 3.569, 10479.312, 417.237, 52833.626 24/05/06,05:33:03,01,09,1, 11.9,1,1, 3.569, 10479.353, 417.262, 52833.608 24/05/06,05:33:03,02,09,1, 11.9,1,1, 3.569, 10479.326, 417.279, 52833.734 24/05/06,05:33:03,03,09,1, 11.9,1,1, 3.569, 10479.337, 417.238, 52833.591 24/05/06,05:33:03,04,09,1, 11.9,1,1, 3.569, 10479.336, 417.261, 52833.627 24/05/06,05:33:03,05,09,1, 11.9,1,1, 3.569, 10479.337, 417.258, 52833.632 24/05/06,05:33:03,06,09,1, 11.9,1,1, 3.569, 10479.338, 417.252, 52833.592 24/05/06,05:33:03,07,09,1, 11.9,1,1, 3.569, 10479.370, 417.276, 52833.660 24/05/06,05:33:03,08,09,1, 11.9,1,1, 3.569, 10479.349, 417.275, 52833.628 24/05/06,05:33:03,09,09,1, 11.9,1,1, 3.569, 10479.363, 417.263, 52833.606 24/05/06,05:33:03,10,09,1, 11.9,1,1, 3.569, 10479.334, 417.268, 52833.618 24/05/06,05:33:03,11,09,1, 11.9,1,1, 3.569, 10479.354, 417.287, 52833.649 24/05/06,05:33:03,12,09,1, 11.9,1,1, 3.569, 10479.322, 417.263, 52833.624 24/05/06,05:33:03,13,09,1, 11.9,1,1, 3.569, 10479.319, 417.276, 52833.643 24/05/06,05:33:03,14,09,1, 11.9,1,1, 3.569, 10479.334, 417.280, 52833.668 24/05/06,05:33:03,15,09,1, 11.9,1,1, 3.569, 10479.330, 417.298, 52833.648 24/05/06,05:33:03,16,09,1, 11.9,1,1, 3.569, 10479.337, 417.291, 52833.658 24/05/06,05:33:03,17,09,1, 11.9,1,1, 3.569, 10479.352, 417.297, 52833.624 24/05/06,05:33:03,18,09,1, 11.9,1,1, 3.569, 10479.347, 417.312, 52833.645 24/05/06,05:33:03,19,09,1, 11.9,1,1, 3.569, 10479.344, 417.302, 52833.690 24/05/06,05:33:04,00,09,1, 11.9,1,1, 3.565, 10479.337, 417.302, 52833.690 24/05/06,05:33:04,01,09,1, 11.9,1,1, 3.565, 10479.349, 417.305, 52833.616 24/05/06,05:33:04,02,09,1, 11.9,1,1, 3.565, 10479.347, 417.323, 52833.694 24/05/06,05:33:04,03,09,1, 11.9,1,1, 3.565, 10479.333, 417.317, 52833.725 24/05/06,05:33:04,04,09,1, 11.9,1,1, 3.565, 10479.360, 417.332, 52833.660 24/05/06,05:33:04,05,09,1, 11.9,1,1, 3.565, 10479.334, 417.345, 52833.618 24/05/06,05:33:04,06,09,1, 11.9,1,1, 3.565, 10479.347, 417.345, 52833.595 24/05/06,05:33:04,07,09,1, 11.9,1,1, 3.565, 10479.359, 417.340, 52833.602 24/05/06,05:33:04,08,09,1, 11.9,1,1, 3.565, 10479.344, 417.364, 52833.593 24/05/06,05:33:04,09,09,1, 11.9,1,1, 3.565, 10479.362, 417.364, 52833.737 24/05/06,05:33:04,10,09,1, 11.9,1,1, 3.565, 10479.373, 417.357, 52833.637 24/05/06,05:33:04,11,09,1, 11.9,1,1, 3.565, 10479.359, 417.377, 52833.593 24/05/06,05:33:04,12,09,1, 11.9,1,1, 3.565, 10479.382, 417.389, 52833.654 24/05/06,05:33:04,13,09,1, 11.9,1,1, 3.565, 10479.366, 417.348, 52833.628 24/05/06,05:33:04,14,09,1, 11.9,1,1, 3.565, 10479.366, 417.384, 52833.719 24/05/06,05:33:04,15,09,1, 11.9,1,1, 3.565, 10479.373, 417.398, 52833.694 24/05/06,05:33:04,16,09,1, 11.9,1,1, 3.565, 10479.391, 417.362, 52833.670 24/05/06,05:33:04,17,09,1, 11.9,1,1, 3.565, 10479.391, 417.388, 52833.690 24/05/06,05:33:04,18,09,1, 11.9,1,1, 3.565, 10479.372, 417.404, 52833.686 24/05/06,05:33:04,19,09,1, 11.9,1,1, 3.565, 10479.386, 417.393, 52833.655 24/05/06,05:33:05,00,09,1, 11.9,1,1, 3.570, 10479.379, 417.393, 52833.655 24/05/06,05:33:05,01,09,1, 11.9,1,1, 3.570, 10479.394, 417.404, 52833.707 24/05/06,05:33:05,02,09,1, 11.9,1,1, 3.570, 10479.390, 417.392, 52833.657 24/05/06,05:33:05,03,09,1, 11.9,1,1, 3.570, 10479.375, 417.400, 52833.620 24/05/06,05:33:05,04,09,1, 11.9,1,1, 3.570, 10479.382, 417.402, 52833.604 24/05/06,05:33:05,05,09,1, 11.9,1,1, 3.570, 10479.395, 417.419, 52833.578 24/05/06,05:33:05,06,09,1, 11.9,1,1, 3.570, 10479.389, 417.394, 52833.591 24/05/06,05:33:05,07,09,1, 11.9,1,1, 3.570, 10479.385, 417.380, 52833.667 24/05/06,05:33:05,08,09,1, 11.9,1,1, 3.570, 10479.394, 417.395, 52833.666 24/05/06,05:33:05,09,09,1, 11.9,1,1, 3.570, 10479.394, 417.400, 52833.575 24/05/06,05:33:05,10,09,1, 11.9,1,1, 3.570, 10479.372, 417.392, 52833.631 24/05/06,05:33:05,11,09,1, 11.9,1,1, 3.570, 10479.384, 417.400, 52833.706 24/05/06,05:33:05,12,09,1, 11.9,1,1, 3.570, 10479.406, 417.404, 52833.664 24/05/06,05:33:05,13,09,1, 11.9,1,1, 3.570, 10479.388, 417.383, 52833.632 24/05/06,05:33:05,14,09,1, 11.9,1,1, 3.570, 10479.388, 417.405, 52833.672 24/05/06,05:33:05,15,09,1, 11.9,1,1, 3.570, 10479.400, 417.409, 52833.649 24/05/06,05:33:05,16,09,1, 11.9,1,1, 3.570, 10479.407, 417.411, 52833.581 24/05/06,05:33:05,17,09,1, 11.9,1,1, 3.570, 10479.413, 417.419, 52833.640 24/05/06,05:33:05,18,09,1, 11.9,1,1, 3.570, 10479.421, 417.418, 52833.675 24/05/06,05:33:05,19,09,1, 11.9,1,1, 3.570, 10479.416, 417.431, 52833.687 24/05/06,05:33:06,00,09,1, 11.8,1,1, 3.568, 10479.412, 417.431, 52833.687 24/05/06,05:33:06,01,09,1, 11.8,1,1, 3.568, 10479.423, 417.442, 52833.663 24/05/06,05:33:06,02,09,1, 11.8,1,1, 3.568, 10479.418, 417.458, 52833.726 24/05/06,05:33:06,03,09,1, 11.8,1,1, 3.568, 10479.411, 417.468, 52833.663 24/05/06,05:33:06,04,09,1, 11.8,1,1, 3.568, 10479.447, 417.451, 52833.660 24/05/06,05:33:06,05,09,1, 11.8,1,1, 3.568, 10479.420, 417.459, 52833.622 24/05/06,05:33:06,06,09,1, 11.8,1,1, 3.568, 10479.432, 417.468, 52833.661 24/05/06,05:33:06,07,09,1, 11.8,1,1, 3.568, 10479.426, 417.461, 52833.686 24/05/06,05:33:06,08,09,1, 11.8,1,1, 3.568, 10479.438, 417.472, 52833.680 24/05/06,05:33:06,09,09,1, 11.8,1,1, 3.568, 10479.456, 417.472, 52833.662 24/05/06,05:33:06,10,09,1, 11.8,1,1, 3.568, 10479.476, 417.463, 52833.678 24/05/06,05:33:06,11,09,1, 11.8,1,1, 3.568, 10479.455, 417.467, 52833.636 24/05/06,05:33:06,12,09,1, 11.8,1,1, 3.568, 10479.466, 417.468, 52833.617 24/05/06,05:33:06,13,09,1, 11.8,1,1, 3.568, 10479.459, 417.503, 52833.680 24/05/06,05:33:06,14,09,1, 11.8,1,1, 3.568, 10479.426, 417.474, 52833.578 24/05/06,05:33:06,15,09,1, 11.8,1,1, 3.568, 10479.460, 417.489, 52833.670 24/05/06,05:33:06,16,09,1, 11.8,1,1, 3.568, 10479.431, 417.476, 52833.618 24/05/06,05:33:06,17,09,1, 11.8,1,1, 3.568, 10479.436, 417.504, 52833.687 24/05/06,05:33:06,18,09,1, 11.8,1,1, 3.568, 10479.445, 417.502, 52833.664 24/05/06,05:33:06,19,09,1, 11.8,1,1, 3.568, 10479.472, 417.481, 52833.676 24/05/06,05:33:07,00,09,1, 11.9,1,1, 3.567, 10479.470, 417.481, 52833.676 24/05/06,05:33:07,01,09,1, 11.9,1,1, 3.567, 10479.449, 417.496, 52833.697 24/05/06,05:33:07,02,09,1, 11.9,1,1, 3.567, 10479.465, 417.491, 52833.586 24/05/06,05:33:07,03,09,1, 11.9,1,1, 3.567, 10479.466, 417.496, 52833.652 24/05/06,05:33:07,04,09,1, 11.9,1,1, 3.567, 10479.478, 417.486, 52833.655 24/05/06,05:33:07,05,09,1, 11.9,1,1, 3.567, 10479.470, 417.497, 52833.633 24/05/06,05:33:07,06,09,1, 11.9,1,1, 3.567, 10479.466, 417.503, 52833.598 24/05/06,05:33:07,07,09,1, 11.9,1,1, 3.567, 10479.460, 417.501, 52833.635 24/05/06,05:33:07,08,09,1, 11.9,1,1, 3.567, 10479.457, 417.531, 52833.911 24/05/06,05:33:07,09,09,1, 11.9,1,1, 3.567, 10479.521, 417.507, 52833.630 24/05/06,05:33:07,10,09,1, 11.9,1,1, 3.567, 10479.480, 417.500, 52833.643 24/05/06,05:33:07,11,09,1, 11.9,1,1, 3.567, 10479.469, 417.509, 52833.618 24/05/06,05:33:07,12,09,1, 11.9,1,1, 3.567, 10479.489, 417.544, 52833.662 24/05/06,05:33:07,13,09,1, 11.9,1,1, 3.567, 10479.481, 417.507, 52833.597 24/05/06,05:33:07,14,09,1, 11.9,1,1, 3.567, 10479.479, 417.518, 52833.659 24/05/06,05:33:07,15,09,1, 11.9,1,1, 3.567, 10479.502, 417.536, 52833.634 24/05/06,05:33:07,16,09,1, 11.9,1,1, 3.567, 10479.484, 417.531, 52833.648 24/05/06,05:33:07,17,09,1, 11.9,1,1, 3.567, 10479.499, 417.542, 52833.627 24/05/06,05:33:07,18,09,1, 11.9,1,1, 3.567, 10479.480, 417.538, 52833.645 24/05/06,05:33:07,19,09,1, 11.9,1,1, 3.567, 10479.497, 417.554, 52833.654 24/05/06,05:33:08,00,09,1, 11.9,1,1, 3.568, 10479.496, 417.554, 52833.654 24/05/06,05:33:08,01,09,1, 11.9,1,1, 3.568, 10479.486, 417.533, 52833.668 24/05/06,05:33:08,02,09,1, 11.9,1,1, 3.568, 10479.489, 417.553, 52833.669 24/05/06,05:33:08,03,09,1, 11.9,1,1, 3.568, 10479.488, 417.558, 52833.665 24/05/06,05:33:08,04,09,1, 11.9,1,1, 3.568, 10479.487, 417.594, 52833.667 24/05/06,05:33:08,05,09,1, 11.9,1,1, 3.568, 10479.505, 417.591, 52833.700 24/05/06,05:33:08,06,09,1, 11.9,1,1, 3.568, 10479.526, 417.610, 52833.690 24/05/06,05:33:08,07,09,1, 11.9,1,1, 3.568, 10479.517, 417.584, 52833.636 24/05/06,05:33:08,08,09,1, 11.9,1,1, 3.568, 10479.526, 417.589, 52833.656 24/05/06,05:33:08,09,09,1, 11.9,1,1, 3.568, 10479.515, 417.603, 52833.685 24/05/06,05:33:08,10,09,1, 11.9,1,1, 3.568, 10479.519, 417.588, 52833.632 24/05/06,05:33:08,11,09,1, 11.9,1,1, 3.568, 10479.504, 417.606, 52833.669 24/05/06,05:33:08,12,09,1, 11.9,1,1, 3.568, 10479.516, 417.630, 52833.716 24/05/06,05:33:08,13,09,1, 11.9,1,1, 3.568, 10479.529, 417.619, 52833.720 24/05/06,05:33:08,14,09,1, 11.9,1,1, 3.568, 10479.526, 417.627, 52833.644 24/05/06,05:33:08,15,09,1, 11.9,1,1, 3.568, 10479.520, 417.634, 52833.642 24/05/06,05:33:08,16,09,1, 11.9,1,1, 3.568, 10479.518, 417.626, 52833.671 24/05/06,05:33:08,17,09,1, 11.9,1,1, 3.568, 10479.538, 417.613, 52833.644 24/05/06,05:33:08,18,09,1, 11.9,1,1, 3.568, 10479.532, 417.592, 52833.624 24/05/06,05:33:08,19,09,1, 11.9,1,1, 3.568, 10479.516, 417.644, 52833.766 24/05/06,05:33:09,00,09,1, 11.8,1,1, 3.570, 10479.512, 417.644, 52833.766 24/05/06,05:33:09,01,09,1, 11.8,1,1, 3.570, 10479.518, 417.643, 52833.602 24/05/06,05:33:09,02,09,1, 11.8,1,1, 3.570, 10479.522, 417.635, 52833.614 24/05/06,05:33:09,03,09,1, 11.8,1,1, 3.570, 10479.527, 417.619, 52833.648 24/05/06,05:33:09,04,09,1, 11.8,1,1, 3.570, 10479.506, 417.640, 52833.649 24/05/06,05:33:09,05,09,1, 11.8,1,1, 3.570, 10479.518, 417.634, 52833.648 24/05/06,05:33:09,06,09,1, 11.8,1,1, 3.570, 10479.505, 417.630, 52833.678 24/05/06,05:33:09,07,09,1, 11.8,1,1, 3.570, 10479.549, 417.645, 52833.643 24/05/06,05:33:09,08,09,1, 11.8,1,1, 3.570, 10479.515, 417.641, 52833.643 24/05/06,05:33:09,09,09,1, 11.8,1,1, 3.570, 10479.557, 417.650, 52833.643 24/05/06,05:33:09,10,09,1, 11.8,1,1, 3.570, 10479.538, 417.651, 52833.622 24/05/06,05:33:09,11,09,1, 11.8,1,1, 3.570, 10479.525, 417.647, 52833.648 24/05/06,05:33:09,12,09,1, 11.8,1,1, 3.570, 10479.560, 417.651, 52833.662 24/05/06,05:33:09,13,09,1, 11.8,1,1, 3.570, 10479.548, 417.660, 52833.631 24/05/06,05:33:09,14,09,1, 11.8,1,1, 3.570, 10479.563, 417.658, 52833.666 24/05/06,05:33:09,15,09,1, 11.8,1,1, 3.570, 10479.554, 417.655, 52833.729 24/05/06,05:33:09,16,09,1, 11.8,1,1, 3.570, 10479.526, 417.690, 52833.661 24/05/06,05:33:09,17,09,1, 11.8,1,1, 3.570, 10479.553, 417.689, 52833.674 24/05/06,05:33:09,18,09,1, 11.8,1,1, 3.570, 10479.565, 417.715, 52833.645 24/05/06,05:33:09,19,09,1, 11.8,1,1, 3.570, 10479.552, 417.665, 52833.621 24/05/06,05:33:10,00,09,1, 11.9,1,1, 3.569, 10479.546, 417.665, 52833.621 24/05/06,05:33:10,01,09,1, 11.9,1,1, 3.569, 10479.533, 417.707, 52833.731 24/05/06,05:33:10,02,09,1, 11.9,1,1, 3.569, 10479.547, 417.726, 52833.638 24/05/06,05:33:10,03,09,1, 11.9,1,1, 3.569, 10479.573, 417.725, 52833.712 24/05/06,05:33:10,04,09,1, 11.9,1,1, 3.569, 10479.563, 417.726, 52833.679 24/05/06,05:33:10,05,09,1, 11.9,1,1, 3.569, 10479.550, 417.715, 52833.659 24/05/06,05:33:10,06,09,1, 11.9,1,1, 3.569, 10479.582, 417.703, 52833.620 24/05/06,05:33:10,07,09,1, 11.9,1,1, 3.569, 10479.575, 417.714, 52833.688 24/05/06,05:33:10,08,09,1, 11.9,1,1, 3.569, 10479.545, 417.687, 52833.675 24/05/06,05:33:10,09,09,1, 11.9,1,1, 3.569, 10479.570, 417.729, 52833.675 24/05/06,05:33:10,10,09,1, 11.9,1,1, 3.569, 10479.564, 417.712, 52833.651 24/05/06,05:33:10,11,09,1, 11.9,1,1, 3.569, 10479.575, 417.712, 52833.691 24/05/06,05:33:10,12,09,1, 11.9,1,1, 3.569, 10479.566, 417.715, 52833.656 24/05/06,05:33:10,13,09,1, 11.9,1,1, 3.569, 10479.575, 417.719, 52833.624 24/05/06,05:33:10,14,09,1, 11.9,1,1, 3.569, 10479.577, 417.725, 52833.666 24/05/06,05:33:10,15,09,1, 11.9,1,1, 3.569, 10479.574, 417.713, 52833.715 24/05/06,05:33:10,16,09,1, 11.9,1,1, 3.569, 10479.578, 417.718, 52833.575 24/05/06,05:33:10,17,09,1, 11.9,1,1, 3.569, 10479.587, 417.700, 52833.419 24/05/06,05:33:10,18,09,1, 11.9,1,1, 3.569, 10479.568, 417.722, 52833.733 24/05/06,05:33:10,19,09,1, 11.9,1,1, 3.569, 10479.586, 417.735, 52833.655 24/05/06,05:33:11,00,09,1, 11.9,1,1, 3.567, 10479.579, 417.735, 52833.655 24/05/06,05:33:11,01,09,1, 11.9,1,1, 3.567, 10479.586, 417.712, 52833.572 24/05/06,05:33:11,02,09,1, 11.9,1,1, 3.567, 10479.549, 417.749, 52833.906 24/05/06,05:33:11,03,09,1, 11.9,1,1, 3.567, 10479.587, 417.745, 52833.717 24/05/06,05:33:11,04,09,1, 11.9,1,1, 3.567, 10479.587, 417.737, 52833.636 24/05/06,05:33:11,05,09,1, 11.9,1,1, 3.567, 10479.563, 417.758, 52833.693 24/05/06,05:33:11,06,09,1, 11.9,1,1, 3.567, 10479.583, 417.719, 52833.566 24/05/06,05:33:11,07,09,1, 11.9,1,1, 3.567, 10479.585, 417.745, 52833.650 24/05/06,05:33:11,08,09,1, 11.9,1,1, 3.567, 10479.604, 417.740, 52833.654 24/05/06,05:33:11,09,09,1, 11.9,1,1, 3.567, 10479.608, 417.743, 52833.579 24/05/06,05:33:11,10,09,1, 11.9,1,1, 3.567, 10479.598, 417.764, 52833.579 24/05/06,05:33:11,11,09,1, 11.9,1,1, 3.567, 10479.627, 417.760, 52833.608 24/05/06,05:33:11,12,09,1, 11.9,1,1, 3.567, 10479.609, 417.760, 52833.641 24/05/06,05:33:11,13,09,1, 11.9,1,1, 3.567, 10479.588, 417.754, 52833.491 24/05/06,05:33:11,14,09,1, 11.9,1,1, 3.567, 10479.589, 417.795, 52833.749 24/05/06,05:33:11,15,09,1, 11.9,1,1, 3.567, 10479.637, 417.771, 52833.643 24/05/06,05:33:11,16,09,1, 11.9,1,1, 3.567, 10479.615, 417.758, 52833.648 24/05/06,05:33:11,17,09,1, 11.9,1,1, 3.567, 10479.596, 417.797, 52833.712 24/05/06,05:33:11,18,09,1, 11.9,1,1, 3.567, 10479.603, 417.796, 52833.649 24/05/06,05:33:11,19,09,1, 11.9,1,1, 3.567, 10479.628, 417.799, 52833.615 24/05/06,05:33:12,00,10,1, 11.9,1,1, 3.570, 10479.621, 417.799, 52833.615 24/05/06,05:33:12,01,10,1, 11.9,1,1, 3.570, 10479.605, 417.807, 52833.625 24/05/06,05:33:12,02,10,1, 11.9,1,1, 3.570, 10479.626, 417.796, 52833.628 24/05/06,05:33:12,03,10,1, 11.9,1,1, 3.570, 10479.646, 417.771, 52833.643 24/05/06,05:33:12,04,10,1, 11.9,1,1, 3.570, 10479.638, 417.785, 52833.618 24/05/06,05:33:12,05,10,1, 11.9,1,1, 3.570, 10479.634, 417.773, 52833.709 24/05/06,05:33:12,06,10,1, 11.9,1,1, 3.570, 10479.620, 417.790, 52833.670 24/05/06,05:33:12,07,10,1, 11.9,1,1, 3.570, 10479.623, 417.802, 52833.606 24/05/06,05:33:12,08,10,1, 11.9,1,1, 3.570, 10479.584, 417.801, 52833.642 24/05/06,05:33:12,09,10,1, 11.9,1,1, 3.570, 10479.589, 417.809, 52833.540 24/05/06,05:33:12,10,10,1, 11.9,1,1, 3.570, 10479.618, 417.812, 52833.656 24/05/06,05:33:12,11,10,1, 11.9,1,1, 3.570, 10479.602, 417.795, 52833.585 24/05/06,05:33:12,12,10,1, 11.9,1,1, 3.570, 10479.626, 417.830, 52833.615 24/05/06,05:33:12,13,10,1, 11.9,1,1, 3.570, 10479.623, 417.817, 52833.597 24/05/06,05:33:12,14,10,1, 11.9,1,1, 3.570, 10479.613, 417.805, 52833.574 24/05/06,05:33:12,15,10,1, 11.9,1,1, 3.570, 10479.632, 417.815, 52833.667 24/05/06,05:33:12,16,10,1, 11.9,1,1, 3.570, 10479.632, 417.808, 52833.592 24/05/06,05:33:12,17,10,1, 11.9,1,1, 3.570, 10479.627, 417.830, 52833.601 24/05/06,05:33:12,18,10,1, 11.9,1,1, 3.570, 10479.619, 417.850, 52833.653 24/05/06,05:33:12,19,10,1, 11.9,1,1, 3.570, 10479.653, 417.876, 52833.591 24/05/06,05:33:13,00,10,1, 11.9,1,1, 3.568, 10479.646, 417.876, 52833.591 24/05/06,05:33:13,01,10,1, 11.9,1,1, 3.568, 10479.625, 417.900, 52833.661 24/05/06,05:33:13,02,10,1, 11.9,1,1, 3.568, 10479.628, 417.878, 52833.545 24/05/06,05:33:13,03,10,1, 11.9,1,1, 3.568, 10479.641, 417.902, 52833.632 24/05/06,05:33:13,04,10,1, 11.9,1,1, 3.568, 10479.635, 417.898, 52833.620 24/05/06,05:33:13,05,10,1, 11.9,1,1, 3.568, 10479.636, 417.895, 52833.726 24/05/06,05:33:13,06,10,1, 11.9,1,1, 3.568, 10479.633, 417.916, 52833.615 24/05/06,05:33:13,07,10,1, 11.9,1,1, 3.568, 10479.630, 417.911, 52833.647 24/05/06,05:33:13,08,10,1, 11.9,1,1, 3.568, 10479.633, 417.922, 52833.722 24/05/06,05:33:13,09,10,1, 11.9,1,1, 3.568, 10479.655, 417.893, 52833.631 24/05/06,05:33:13,10,10,1, 11.9,1,1, 3.568, 10479.647, 417.910, 52833.686 24/05/06,05:33:13,11,10,1, 11.9,1,1, 3.568, 10479.643, 417.933, 52833.596 24/05/06,05:33:13,12,10,1, 11.9,1,1, 3.568, 10479.655, 417.922, 52833.593 24/05/06,05:33:13,13,10,1, 11.9,1,1, 3.568, 10479.648, 417.951, 52833.675 24/05/06,05:33:13,14,10,1, 11.9,1,1, 3.568, 10479.658, 417.942, 52833.617 24/05/06,05:33:13,15,10,1, 11.9,1,1, 3.568, 10479.649, 417.929, 52833.651 24/05/06,05:33:13,16,10,1, 11.9,1,1, 3.568, 10479.650, 417.946, 52833.686 24/05/06,05:33:13,17,10,1, 11.9,1,1, 3.568, 10479.663, 417.937, 52833.682 24/05/06,05:33:13,18,10,1, 11.9,1,1, 3.568, 10479.681, 417.944, 52833.697 24/05/06,05:33:13,19,10,1, 11.9,1,1, 3.568, 10479.666, 417.933, 52833.682 24/05/06,05:33:14,00,09,1, 11.9,1,1, 3.570, 10479.662, 417.933, 52833.682 24/05/06,05:33:14,01,09,1, 11.9,1,1, 3.570, 10479.641, 417.924, 52833.678 24/05/06,05:33:14,02,09,1, 11.9,1,1, 3.570, 10479.644, 417.925, 52833.636 24/05/06,05:33:14,03,09,1, 11.9,1,1, 3.570, 10479.661, 417.921, 52833.593 24/05/06,05:33:14,04,09,1, 11.9,1,1, 3.570, 10479.688, 417.924, 52833.681 24/05/06,05:33:14,05,09,1, 11.9,1,1, 3.570, 10479.655, 417.962, 52833.628 24/05/06,05:33:14,06,09,1, 11.9,1,1, 3.570, 10479.682, 417.935, 52833.598 24/05/06,05:33:14,07,09,1, 11.9,1,1, 3.570, 10479.675, 417.961, 52833.673 24/05/06,05:33:14,08,09,1, 11.9,1,1, 3.570, 10479.681, 417.975, 52833.603 24/05/06,05:33:14,09,09,1, 11.9,1,1, 3.570, 10479.702, 417.943, 52833.643 24/05/06,05:33:14,10,09,1, 11.9,1,1, 3.570, 10479.722, 417.981, 52833.709 24/05/06,05:33:14,11,09,1, 11.9,1,1, 3.570, 10479.688, 417.993, 52833.646 24/05/06,05:33:14,12,09,1, 11.9,1,1, 3.570, 10479.711, 418.005, 52833.680 24/05/06,05:33:14,13,09,1, 11.9,1,1, 3.570, 10479.704, 418.018, 52833.673 24/05/06,05:33:14,14,09,1, 11.9,1,1, 3.570, 10479.693, 418.020, 52833.615 24/05/06,05:33:14,15,09,1, 11.9,1,1, 3.570, 10479.702, 418.021, 52833.676 24/05/06,05:33:14,16,09,1, 11.9,1,1, 3.570, 10479.724, 418.030, 52833.583 24/05/06,05:33:14,17,09,1, 11.9,1,1, 3.570, 10479.726, 418.035, 52833.658 24/05/06,05:33:14,18,09,1, 11.9,1,1, 3.570, 10479.724, 418.031, 52833.607 24/05/06,05:33:14,19,09,1, 11.9,1,1, 3.570, 10479.734, 418.015, 52833.369 24/05/06,05:33:15,00,09,1, 11.9,1,1, 3.569, 10479.729, 418.015, 52833.369 24/05/06,05:33:15,01,09,1, 11.9,1,1, 3.569, 10479.698, 418.035, 52833.639 24/05/06,05:33:15,02,09,1, 11.9,1,1, 3.569, 10479.724, 418.053, 52833.653 24/05/06,05:33:15,03,09,1, 11.9,1,1, 3.569, 10479.713, 418.074, 52833.662 24/05/06,05:33:15,04,09,1, 11.9,1,1, 3.569, 10479.730, 418.065, 52833.640 24/05/06,05:33:15,05,09,1, 11.9,1,1, 3.569, 10479.730, 418.068, 52833.647 24/05/06,05:33:15,06,09,1, 11.9,1,1, 3.569, 10479.721, 418.064, 52833.646 24/05/06,05:33:15,07,09,1, 11.9,1,1, 3.569, 10479.753, 418.069, 52833.598 24/05/06,05:33:15,08,09,1, 11.9,1,1, 3.569, 10479.746, 418.083, 52833.644 24/05/06,05:33:15,09,09,1, 11.9,1,1, 3.569, 10479.754, 418.066, 52833.676 24/05/06,05:33:15,10,09,1, 11.9,1,1, 3.569, 10479.747, 418.087, 52833.644 24/05/06,05:33:15,11,09,1, 11.9,1,1, 3.569, 10479.746, 418.069, 52833.647 24/05/06,05:33:15,12,09,1, 11.9,1,1, 3.569, 10479.759, 418.111, 52833.706 24/05/06,05:33:15,13,09,1, 11.9,1,1, 3.569, 10479.742, 418.085, 52833.666 24/05/06,05:33:15,14,09,1, 11.9,1,1, 3.569, 10479.771, 418.103, 52833.574 24/05/06,05:33:15,15,09,1, 11.9,1,1, 3.569, 10479.713, 418.096, 52833.620 24/05/06,05:33:15,16,09,1, 11.9,1,1, 3.569, 10479.761, 418.092, 52833.601 24/05/06,05:33:15,17,09,1, 11.9,1,1, 3.569, 10479.753, 418.114, 52833.676 24/05/06,05:33:15,18,09,1, 11.9,1,1, 3.569, 10479.763, 418.124, 52833.645 24/05/06,05:33:15,19,09,1, 11.9,1,1, 3.569, 10479.782, 418.106, 52833.604 24/05/06,05:33:16,00,09,1, 11.9,1,1, 3.568, 10479.779, 418.106, 52833.604 24/05/06,05:33:16,01,09,1, 11.9,1,1, 3.568, 10479.781, 418.121, 52833.689 24/05/06,05:33:16,02,09,1, 11.9,1,1, 3.568, 10479.781, 418.130, 52833.718 24/05/06,05:33:16,03,09,1, 11.9,1,1, 3.568, 10479.791, 418.110, 52833.645 24/05/06,05:33:16,04,09,1, 11.9,1,1, 3.568, 10479.782, 418.138, 52833.691 24/05/06,05:33:16,05,09,1, 11.9,1,1, 3.568, 10479.786, 418.139, 52833.701 24/05/06,05:33:16,06,09,1, 11.9,1,1, 3.568, 10479.791, 418.159, 52833.671 24/05/06,05:33:16,07,09,1, 11.9,1,1, 3.568, 10479.794, 418.149, 52833.695 24/05/06,05:33:16,08,09,1, 11.9,1,1, 3.568, 10479.803, 418.149, 52833.669 24/05/06,05:33:16,09,09,1, 11.9,1,1, 3.568, 10479.822, 418.166, 52833.624 24/05/06,05:33:16,10,09,1, 11.9,1,1, 3.568, 10479.797, 418.178, 52833.608 24/05/06,05:33:16,11,09,1, 11.9,1,1, 3.568, 10479.815, 418.171, 52833.598 24/05/06,05:33:16,12,09,1, 11.9,1,1, 3.568, 10479.814, 418.217, 52833.637 24/05/06,05:33:16,13,09,1, 11.9,1,1, 3.568, 10479.815, 418.215, 52833.573 24/05/06,05:33:16,14,09,1, 11.9,1,1, 3.568, 10479.802, 418.213, 52833.626 24/05/06,05:33:16,15,09,1, 11.9,1,1, 3.568, 10479.830, 418.187, 52833.579 24/05/06,05:33:16,16,09,1, 11.9,1,1, 3.568, 10479.844, 418.178, 52833.637 24/05/06,05:33:16,17,09,1, 11.9,1,1, 3.568, 10479.829, 418.209, 52833.595 24/05/06,05:33:16,18,09,1, 11.9,1,1, 3.568, 10479.847, 418.200, 52833.594 24/05/06,05:33:16,19,09,1, 11.9,1,1, 3.568, 10479.869, 418.212, 52833.653 24/05/06,05:33:17,00,09,1, 11.9,1,1, 3.573, 10479.863, 418.212, 52833.653 24/05/06,05:33:17,01,09,1, 11.9,1,1, 3.573, 10479.856, 418.188, 52833.633 24/05/06,05:33:17,02,09,1, 11.9,1,1, 3.573, 10479.851, 418.191, 52833.616 24/05/06,05:33:17,03,09,1, 11.9,1,1, 3.573, 10479.830, 418.210, 52833.614 24/05/06,05:33:17,04,09,1, 11.9,1,1, 3.573, 10479.868, 418.217, 52833.597 24/05/06,05:33:17,05,09,1, 11.9,1,1, 3.573, 10479.832, 418.214, 52833.612 24/05/06,05:33:17,06,09,1, 11.9,1,1, 3.573, 10479.866, 418.205, 52833.572 24/05/06,05:33:17,07,09,1, 11.9,1,1, 3.573, 10479.870, 418.218, 52833.567 24/05/06,05:33:17,08,09,1, 11.9,1,1, 3.573, 10479.899, 418.234, 52833.608 24/05/06,05:33:17,09,09,1, 11.9,1,1, 3.573, 10479.860, 418.221, 52833.615 24/05/06,05:33:17,10,09,1, 11.9,1,1, 3.573, 10479.877, 418.238, 52833.627 24/05/06,05:33:17,11,09,1, 11.9,1,1, 3.573, 10479.874, 418.231, 52833.674 24/05/06,05:33:17,12,09,1, 11.9,1,1, 3.573, 10479.891, 418.241, 52833.640 24/05/06,05:33:17,13,09,1, 11.9,1,1, 3.573, 10479.902, 418.235, 52833.697 24/05/06,05:33:17,14,09,1, 11.9,1,1, 3.573, 10479.902, 418.278, 52833.686 24/05/06,05:33:17,15,09,1, 11.9,1,1, 3.573, 10479.892, 418.252, 52833.642 24/05/06,05:33:17,16,09,1, 11.9,1,1, 3.573, 10479.888, 418.279, 52833.692 24/05/06,05:33:17,17,09,1, 11.9,1,1, 3.573, 10479.915, 418.259, 52833.683 24/05/06,05:33:17,18,09,1, 11.9,1,1, 3.573, 10479.901, 418.269, 52833.713 24/05/06,05:33:17,19,09,1, 11.9,1,1, 3.573, 10479.923, 418.278, 52833.677 24/05/06,05:33:18,00,09,1, 11.9,1,1, 3.568, 10479.921, 418.278, 52833.677 24/05/06,05:33:18,01,09,1, 11.9,1,1, 3.568, 10479.928, 418.302, 52833.628 24/05/06,05:33:18,02,09,1, 11.9,1,1, 3.568, 10479.934, 418.301, 52833.635 24/05/06,05:33:18,03,09,1, 11.9,1,1, 3.568, 10479.941, 418.298, 52833.648 24/05/06,05:33:18,04,09,1, 11.9,1,1, 3.568, 10479.974, 418.321, 52833.677 24/05/06,05:33:18,05,09,1, 11.9,1,1, 3.568, 10479.959, 418.335, 52833.672 24/05/06,05:33:18,06,09,1, 11.9,1,1, 3.568, 10479.949, 418.281, 52833.672 24/05/06,05:33:18,07,09,1, 11.9,1,1, 3.568, 10479.972, 418.333, 52833.652 24/05/06,05:33:18,08,09,1, 11.9,1,1, 3.568, 10479.951, 418.297, 52833.660 24/05/06,05:33:18,09,09,1, 11.9,1,1, 3.568, 10479.954, 418.313, 52833.642 24/05/06,05:33:18,10,09,1, 11.9,1,1, 3.568, 10479.948, 418.304, 52833.655 24/05/06,05:33:18,11,09,1, 11.9,1,1, 3.568, 10479.972, 418.359, 52833.639 24/05/06,05:33:18,12,09,1, 11.9,1,1, 3.568, 10479.995, 418.331, 52833.670 24/05/06,05:33:18,13,09,1, 11.9,1,1, 3.568, 10479.994, 418.323, 52833.642 24/05/06,05:33:18,14,09,1, 11.9,1,1, 3.568, 10479.993, 418.332, 52833.657 24/05/06,05:33:18,15,09,1, 11.9,1,1, 3.568, 10479.990, 418.333, 52833.569 24/05/06,05:33:18,16,09,1, 11.9,1,1, 3.568, 10479.985, 418.366, 52833.561 24/05/06,05:33:18,17,09,1, 11.9,1,1, 3.568, 10479.989, 418.352, 52833.621 24/05/06,05:33:18,18,09,1, 11.9,1,1, 3.568, 10479.982, 418.354, 52833.615 24/05/06,05:33:18,19,09,1, 11.9,1,1, 3.568, 10479.999, 418.332, 52833.595 24/05/06,05:33:19,00,09,1, 12.0,1,1, 3.570, 10479.996, 418.332, 52833.595 24/05/06,05:33:19,01,09,1, 12.0,1,1, 3.570, 10480.024, 418.365, 52833.613 24/05/06,05:33:19,02,09,1, 12.0,1,1, 3.570, 10480.033, 418.362, 52833.592 24/05/06,05:33:19,03,09,1, 12.0,1,1, 3.570, 10480.025, 418.383, 52833.651 24/05/06,05:33:19,04,09,1, 12.0,1,1, 3.570, 10480.019, 418.384, 52833.611 24/05/06,05:33:19,05,09,1, 12.0,1,1, 3.570, 10480.045, 418.387, 52833.581 24/05/06,05:33:19,06,09,1, 12.0,1,1, 3.570, 10480.039, 418.413, 52833.639 24/05/06,05:33:19,07,09,1, 12.0,1,1, 3.570, 10480.046, 418.407, 52833.637 24/05/06,05:33:19,08,09,1, 12.0,1,1, 3.570, 10480.031, 418.437, 52833.652 24/05/06,05:33:19,09,09,1, 12.0,1,1, 3.570, 10480.048, 418.419, 52833.623 24/05/06,05:33:19,10,09,1, 12.0,1,1, 3.570, 10480.048, 418.425, 52833.681 24/05/06,05:33:19,11,09,1, 12.0,1,1, 3.570, 10480.057, 418.417, 52833.637 24/05/06,05:33:19,12,09,1, 12.0,1,1, 3.570, 10480.054, 418.419, 52833.690 24/05/06,05:33:19,13,09,1, 12.0,1,1, 3.570, 10480.057, 418.425, 52833.594 24/05/06,05:33:19,14,09,1, 12.0,1,1, 3.570, 10480.080, 418.404, 52833.618 24/05/06,05:33:19,15,09,1, 12.0,1,1, 3.570, 10480.062, 418.429, 52833.584 24/05/06,05:33:19,16,09,1, 12.0,1,1, 3.570, 10480.072, 418.440, 52833.682 24/05/06,05:33:19,17,09,1, 12.0,1,1, 3.570, 10480.062, 418.444, 52833.707 24/05/06,05:33:19,18,09,1, 12.0,1,1, 3.570, 10480.100, 418.440, 52833.653 24/05/06,05:33:19,19,09,1, 12.0,1,1, 3.570, 10480.065, 418.442, 52833.675 24/05/06,05:33:20,00,09,1, 11.9,1,1, 3.571, 10480.063, 418.442, 52833.675 24/05/06,05:33:20,01,09,1, 11.9,1,1, 3.571, 10480.096, 418.423, 52833.616 24/05/06,05:33:20,02,09,1, 11.9,1,1, 3.571, 10480.086, 418.431, 52833.605 24/05/06,05:33:20,03,09,1, 11.9,1,1, 3.571, 10480.098, 418.443, 52833.611 24/05/06,05:33:20,04,09,1, 11.9,1,1, 3.571, 10480.074, 418.414, 52833.597 24/05/06,05:33:20,05,09,1, 11.9,1,1, 3.571, 10480.098, 418.450, 52833.599 24/05/06,05:33:20,06,09,1, 11.9,1,1, 3.571, 10480.101, 418.441, 52833.594 24/05/06,05:33:20,07,09,1, 11.9,1,1, 3.571, 10480.111, 418.433, 52833.590 24/05/06,05:33:20,08,09,1, 11.9,1,1, 3.571, 10480.108, 418.452, 52833.652 24/05/06,05:33:20,09,09,1, 11.9,1,1, 3.571, 10480.103, 418.485, 52833.629 24/05/06,05:33:20,10,09,1, 11.9,1,1, 3.571, 10480.122, 418.457, 52833.591 24/05/06,05:33:20,11,09,1, 11.9,1,1, 3.571, 10480.109, 418.466, 52833.621 24/05/06,05:33:20,12,09,1, 11.9,1,1, 3.571, 10480.113, 418.484, 52833.673 24/05/06,05:33:20,13,09,1, 11.9,1,1, 3.571, 10480.121, 418.481, 52833.687 24/05/06,05:33:20,14,09,1, 11.9,1,1, 3.571, 10480.141, 418.468, 52833.634 24/05/06,05:33:20,15,09,1, 11.9,1,1, 3.571, 10480.152, 418.473, 52833.636 24/05/06,05:33:20,16,09,1, 11.9,1,1, 3.571, 10480.138, 418.482, 52833.592 24/05/06,05:33:20,17,09,1, 11.9,1,1, 3.571, 10480.132, 418.440, 52833.637 24/05/06,05:33:20,18,09,1, 11.9,1,1, 3.571, 10480.146, 418.478, 52833.628 24/05/06,05:33:20,19,09,1, 11.9,1,1, 3.571, 10480.146, 418.474, 52833.658 24/05/06,05:33:21,00,09,1, 11.9,1,1, 3.570, 10480.138, 418.474, 52833.658 24/05/06,05:33:21,01,09,1, 11.9,1,1, 3.570, 10480.149, 418.477, 52833.575 24/05/06,05:33:21,02,09,1, 11.9,1,1, 3.570, 10480.144, 418.472, 52833.568 24/05/06,05:33:21,03,09,1, 11.9,1,1, 3.570, 10480.157, 418.473, 52833.590 24/05/06,05:33:21,04,09,1, 11.9,1,1, 3.570, 10480.209, 418.451, 52833.466 24/05/06,05:33:21,05,09,1, 11.9,1,1, 3.570, 10480.167, 418.495, 52833.680 24/05/06,05:33:21,06,09,1, 11.9,1,1, 3.570, 10480.160, 418.480, 52833.695 24/05/06,05:33:21,07,09,1, 11.9,1,1, 3.570, 10480.149, 418.511, 52833.671 24/05/06,05:33:21,08,09,1, 11.9,1,1, 3.570, 10480.162, 418.501, 52833.635 24/05/06,05:33:21,09,09,1, 11.9,1,1, 3.570, 10480.157, 418.500, 52833.630 24/05/06,05:33:21,10,09,1, 11.9,1,1, 3.570, 10480.177, 418.528, 52833.632 24/05/06,05:33:21,11,09,1, 11.9,1,1, 3.570, 10480.179, 418.492, 52833.512 24/05/06,05:33:21,12,09,1, 11.9,1,1, 3.570, 10480.186, 418.516, 52833.593 24/05/06,05:33:21,13,09,1, 11.9,1,1, 3.570, 10480.203, 418.498, 52833.542 24/05/06,05:33:21,14,09,1, 11.9,1,1, 3.570, 10480.193, 418.518, 52833.564 24/05/06,05:33:21,15,09,1, 11.9,1,1, 3.570, 10480.199, 418.540, 52833.568 24/05/06,05:33:21,16,09,1, 11.9,1,1, 3.570, 10480.213, 418.535, 52833.563 24/05/06,05:33:21,17,09,1, 11.9,1,1, 3.570, 10480.219, 418.532, 52833.548 24/05/06,05:33:21,18,09,1, 11.9,1,1, 3.570, 10480.212, 418.544, 52833.616 24/05/06,05:33:21,19,09,1, 11.9,1,1, 3.570, 10480.218, 418.527, 52833.585 24/05/06,05:33:22,00,09,1, 11.9,1,1, 3.564, 10480.213, 418.527, 52833.585 24/05/06,05:33:22,01,09,1, 11.9,1,1, 3.564, 10480.224, 418.570, 52833.595 24/05/06,05:33:22,02,09,1, 11.9,1,1, 3.564, 10480.219, 418.563, 52833.638 24/05/06,05:33:22,03,09,1, 11.9,1,1, 3.564, 10480.222, 418.562, 52833.665 24/05/06,05:33:22,04,09,1, 11.9,1,1, 3.564, 10480.208, 418.572, 52833.657 24/05/06,05:33:22,05,09,1, 11.9,1,1, 3.564, 10480.209, 418.579, 52833.629 24/05/06,05:33:22,06,09,1, 11.9,1,1, 3.564, 10480.236, 418.553, 52833.653 24/05/06,05:33:22,07,09,1, 11.9,1,1, 3.564, 10480.238, 418.549, 52833.620 24/05/06,05:33:22,08,09,1, 11.9,1,1, 3.564, 10480.241, 418.561, 52833.605 24/05/06,05:33:22,09,09,1, 11.9,1,1, 3.564, 10480.256, 418.544, 52833.647 24/05/06,05:33:22,10,09,1, 11.9,1,1, 3.564, 10480.250, 418.561, 52833.520 24/05/06,05:33:22,11,09,1, 11.9,1,1, 3.564, 10480.220, 418.547, 52833.564 24/05/06,05:33:22,12,09,1, 11.9,1,1, 3.564, 10480.224, 418.585, 52833.493 24/05/06,05:33:22,13,09,1, 11.9,1,1, 3.564, 10480.261, 418.587, 52833.586 24/05/06,05:33:22,14,09,1, 11.9,1,1, 3.564, 10480.231, 418.571, 52833.517 24/05/06,05:33:22,15,09,1, 11.9,1,1, 3.564, 10480.257, 418.598, 52833.585 24/05/06,05:33:22,16,09,1, 11.9,1,1, 3.564, 10480.254, 418.577, 52833.566 24/05/06,05:33:22,17,09,1, 11.9,1,1, 3.564, 10480.250, 418.584, 52833.641 24/05/06,05:33:22,18,09,1, 11.9,1,1, 3.564, 10480.247, 418.620, 52833.638 24/05/06,05:33:22,19,09,1, 11.9,1,1, 3.564, 10480.266, 418.596, 52833.609 24/05/06,05:33:23,00,09,1, 11.9,1,1, 3.567, 10480.263, 418.596, 52833.609 24/05/06,05:33:23,01,09,1, 11.9,1,1, 3.567, 10480.234, 418.608, 52833.547 24/05/06,05:33:23,02,09,1, 11.9,1,1, 3.567, 10480.262, 418.596, 52833.574 24/05/06,05:33:23,03,09,1, 11.9,1,1, 3.567, 10480.269, 418.618, 52833.637 24/05/06,05:33:23,04,09,1, 11.9,1,1, 3.567, 10480.284, 418.609, 52833.599 24/05/06,05:33:23,05,09,1, 11.9,1,1, 3.567, 10480.285, 418.607, 52833.615 24/05/06,05:33:23,06,09,1, 11.9,1,1, 3.567, 10480.274, 418.612, 52833.626 24/05/06,05:33:23,07,09,1, 11.9,1,1, 3.567, 10480.288, 418.612, 52833.590 24/05/06,05:33:23,08,09,1, 11.9,1,1, 3.567, 10480.301, 418.633, 52833.625 24/05/06,05:33:23,09,09,1, 11.9,1,1, 3.567, 10480.295, 418.609, 52833.571 24/05/06,05:33:23,10,09,1, 11.9,1,1, 3.567, 10480.265, 418.639, 52833.614 24/05/06,05:33:23,11,09,1, 11.9,1,1, 3.567, 10480.293, 418.605, 52833.558 24/05/06,05:33:23,12,09,1, 11.9,1,1, 3.567, 10480.267, 418.639, 52833.542 24/05/06,05:33:23,13,09,1, 11.9,1,1, 3.567, 10480.312, 418.631, 52833.648 24/05/06,05:33:23,14,09,1, 11.9,1,1, 3.567, 10480.308, 418.627, 52833.618 24/05/06,05:33:23,15,09,1, 11.9,1,1, 3.567, 10480.331, 418.634, 52833.571 24/05/06,05:33:23,16,09,1, 11.9,1,1, 3.567, 10480.292, 418.645, 52833.604 24/05/06,05:33:23,17,09,1, 11.9,1,1, 3.567, 10480.338, 418.612, 52833.507 24/05/06,05:33:23,18,09,1, 11.9,1,1, 3.567, 10480.331, 418.640, 52833.597 24/05/06,05:33:23,19,09,1, 11.9,1,1, 3.567, 10480.337, 418.650, 52833.597 24/05/06,05:33:24,00,09,1, 11.9,1,1, 3.571, 10480.330, 418.650, 52833.597 24/05/06,05:33:24,01,09,1, 11.9,1,1, 3.571, 10480.336, 418.657, 52833.612 24/05/06,05:33:24,02,09,1, 11.9,1,1, 3.571, 10480.364, 418.660, 52833.576 24/05/06,05:33:24,03,09,1, 11.9,1,1, 3.571, 10480.341, 418.672, 52833.682 24/05/06,05:33:24,04,09,1, 11.9,1,1, 3.571, 10480.333, 418.676, 52833.660 24/05/06,05:33:24,05,09,1, 11.9,1,1, 3.571, 10480.327, 418.694, 52833.672 24/05/06,05:33:24,06,09,1, 11.9,1,1, 3.571, 10480.354, 418.681, 52833.574 24/05/06,05:33:24,07,09,1, 11.9,1,1, 3.571, 10480.340, 418.684, 52833.606 24/05/06,05:33:24,08,09,1, 11.9,1,1, 3.571, 10480.340, 418.678, 52833.561 24/05/06,05:33:24,09,09,1, 11.9,1,1, 3.571, 10480.357, 418.663, 52833.524 24/05/06,05:33:24,10,09,1, 11.9,1,1, 3.571, 10480.352, 418.707, 52833.628 24/05/06,05:33:24,11,09,1, 11.9,1,1, 3.571, 10480.372, 418.684, 52833.532 24/05/06,05:33:24,12,09,1, 11.9,1,1, 3.571, 10480.364, 418.676, 52833.605 24/05/06,05:33:24,13,09,1, 11.9,1,1, 3.571, 10480.368, 418.687, 52833.564 24/05/06,05:33:24,14,09,1, 11.9,1,1, 3.571, 10480.384, 418.695, 52833.545 24/05/06,05:33:24,15,09,1, 11.9,1,1, 3.571, 10480.374, 418.701, 52833.581 24/05/06,05:33:24,16,09,1, 11.9,1,1, 3.571, 10480.389, 418.704, 52833.582 24/05/06,05:33:24,17,09,1, 11.9,1,1, 3.571, 10480.366, 418.694, 52833.597 24/05/06,05:33:24,18,09,1, 11.9,1,1, 3.571, 10480.399, 418.696, 52833.591 24/05/06,05:33:24,19,09,1, 11.9,1,1, 3.571, 10480.396, 418.699, 52833.533 24/05/06,05:33:25,00,09,1, 11.9,1,1, 3.572, 10480.388, 418.699, 52833.533 24/05/06,05:33:25,01,09,1, 11.9,1,1, 3.572, 10480.380, 418.712, 52833.578 24/05/06,05:33:25,02,09,1, 11.9,1,1, 3.572, 10480.398, 418.717, 52833.548 24/05/06,05:33:25,03,09,1, 11.9,1,1, 3.572, 10480.408, 418.711, 52833.513 24/05/06,05:33:25,04,09,1, 11.9,1,1, 3.572, 10480.384, 418.703, 52833.574 24/05/06,05:33:25,05,09,1, 11.9,1,1, 3.572, 10480.436, 418.711, 52833.470 24/05/06,05:33:25,06,09,1, 11.9,1,1, 3.572, 10480.414, 418.735, 52833.489 24/05/06,05:33:25,07,09,1, 11.9,1,1, 3.572, 10480.421, 418.738, 52833.613 24/05/06,05:33:25,08,09,1, 11.9,1,1, 3.572, 10480.442, 418.750, 52833.516 24/05/06,05:33:25,09,09,1, 11.9,1,1, 3.572, 10480.397, 418.730, 52833.610 24/05/06,05:33:25,10,09,1, 11.9,1,1, 3.572, 10480.430, 418.730, 52833.557 24/05/06,05:33:25,11,09,1, 11.9,1,1, 3.572, 10480.424, 418.738, 52833.574 24/05/06,05:33:25,12,09,1, 11.9,1,1, 3.572, 10480.398, 418.762, 52833.606 24/05/06,05:33:25,13,09,1, 11.9,1,1, 3.572, 10480.439, 418.767, 52833.584 24/05/06,05:33:25,14,09,1, 11.9,1,1, 3.572, 10480.434, 418.739, 52833.602 24/05/06,05:33:25,15,09,1, 11.9,1,1, 3.572, 10480.442, 418.744, 52833.582 24/05/06,05:33:25,16,09,1, 11.9,1,1, 3.572, 10480.438, 418.748, 52833.548 24/05/06,05:33:25,17,09,1, 11.9,1,1, 3.572, 10480.440, 418.737, 52833.566 24/05/06,05:33:25,18,09,1, 11.9,1,1, 3.572, 10480.446, 418.763, 52833.570 24/05/06,05:33:25,19,09,1, 11.9,1,1, 3.572, 10480.448, 418.741, 52833.583 24/05/06,05:33:26,00,09,1, 11.9,1,1, 3.566, 10480.447, 418.741, 52833.583 24/05/06,05:33:26,01,09,1, 11.9,1,1, 3.566, 10480.445, 418.724, 52833.570 24/05/06,05:33:26,02,09,1, 11.9,1,1, 3.566, 10480.438, 418.732, 52833.529 24/05/06,05:33:26,03,09,1, 11.9,1,1, 3.566, 10480.467, 418.781, 52833.610 24/05/06,05:33:26,04,09,1, 11.9,1,1, 3.566, 10480.454, 418.750, 52833.524 24/05/06,05:33:26,05,09,1, 11.9,1,1, 3.566, 10480.460, 418.775, 52833.586 24/05/06,05:33:26,06,09,1, 11.9,1,1, 3.566, 10480.455, 418.758, 52833.494 24/05/06,05:33:26,07,09,1, 11.9,1,1, 3.566, 10480.481, 418.755, 52833.527 24/05/06,05:33:26,08,09,1, 11.9,1,1, 3.566, 10480.476, 418.784, 52833.565 24/05/06,05:33:26,09,09,1, 11.9,1,1, 3.566, 10480.483, 418.775, 52833.491 24/05/06,05:33:26,10,09,1, 11.9,1,1, 3.566, 10480.498, 418.818, 52833.566 24/05/06,05:33:26,11,09,1, 11.9,1,1, 3.566, 10480.503, 418.785, 52833.530 24/05/06,05:33:26,12,09,1, 11.9,1,1, 3.566, 10480.469, 418.804, 52833.527 24/05/06,05:33:26,13,09,1, 11.9,1,1, 3.566, 10480.513, 418.804, 52833.638 24/05/06,05:33:26,14,09,1, 11.9,1,1, 3.566, 10480.496, 418.811, 52833.601 24/05/06,05:33:26,15,09,1, 11.9,1,1, 3.566, 10480.524, 418.829, 52833.707 24/05/06,05:33:26,16,09,1, 11.9,1,1, 3.566, 10480.506, 418.807, 52833.507 24/05/06,05:33:26,17,09,1, 11.9,1,1, 3.566, 10480.483, 418.833, 52833.579 24/05/06,05:33:26,18,09,1, 11.9,1,1, 3.566, 10480.491, 418.819, 52833.537 24/05/06,05:33:26,19,09,1, 11.9,1,1, 3.566, 10480.500, 418.810, 52833.489 24/05/06,05:33:27,00,09,1, 11.9,1,1, 3.569, 10480.497, 418.810, 52833.489 24/05/06,05:33:27,01,09,1, 11.9,1,1, 3.569, 10480.544, 418.818, 52833.448 24/05/06,05:33:27,02,09,1, 11.9,1,1, 3.569, 10480.548, 418.814, 52833.590 24/05/06,05:33:27,03,09,1, 11.9,1,1, 3.569, 10480.528, 418.822, 52833.639 24/05/06,05:33:27,04,09,1, 11.9,1,1, 3.569, 10480.523, 418.833, 52833.523 24/05/06,05:33:27,05,09,1, 11.9,1,1, 3.569, 10480.519, 418.863, 52833.563 24/05/06,05:33:27,06,09,1, 11.9,1,1, 3.569, 10480.516, 418.830, 52833.551 24/05/06,05:33:27,07,09,1, 11.9,1,1, 3.569, 10480.528, 418.814, 52833.523 24/05/06,05:33:27,08,09,1, 11.9,1,1, 3.569, 10480.517, 418.828, 52833.539 24/05/06,05:33:27,09,09,1, 11.9,1,1, 3.569, 10480.531, 418.827, 52833.497 24/05/06,05:33:27,10,09,1, 11.9,1,1, 3.569, 10480.547, 418.847, 52833.563 24/05/06,05:33:27,11,09,1, 11.9,1,1, 3.569, 10480.561, 418.849, 52833.544 24/05/06,05:33:27,12,09,1, 11.9,1,1, 3.569, 10480.553, 418.855, 52833.449 24/05/06,05:33:27,13,09,1, 11.9,1,1, 3.569, 10480.595, 418.862, 52833.539 24/05/06,05:33:27,14,09,1, 11.9,1,1, 3.569, 10480.567, 418.862, 52833.483 24/05/06,05:33:27,15,09,1, 11.9,1,1, 3.569, 10480.574, 418.853, 52833.560 24/05/06,05:33:27,16,09,1, 11.9,1,1, 3.569, 10480.559, 418.885, 52833.610 24/05/06,05:33:27,17,09,1, 11.9,1,1, 3.569, 10480.571, 418.885, 52833.533 24/05/06,05:33:27,18,09,1, 11.9,1,1, 3.569, 10480.573, 418.891, 52833.573 24/05/06,05:33:27,19,09,1, 11.9,1,1, 3.569, 10480.568, 418.863, 52833.558 24/05/06,05:33:28,00,09,1, 11.9,1,1, 3.570, 10480.564, 418.863, 52833.558 24/05/06,05:33:28,01,09,1, 11.9,1,1, 3.570, 10480.577, 418.880, 52833.570 24/05/06,05:33:28,02,09,1, 11.9,1,1, 3.570, 10480.604, 418.896, 52833.636 24/05/06,05:33:28,03,09,1, 11.9,1,1, 3.570, 10480.576, 418.892, 52833.598 24/05/06,05:33:28,04,09,1, 11.9,1,1, 3.570, 10480.546, 418.906, 52833.721 24/05/06,05:33:28,05,09,1, 11.9,1,1, 3.570, 10480.602, 418.892, 52833.521 24/05/06,05:33:28,06,09,1, 11.9,1,1, 3.570, 10480.606, 418.890, 52833.481 24/05/06,05:33:28,07,09,1, 11.9,1,1, 3.570, 10480.613, 418.880, 52833.567 24/05/06,05:33:28,08,09,1, 11.9,1,1, 3.570, 10480.598, 418.915, 52833.533 24/05/06,05:33:28,09,09,1, 11.9,1,1, 3.570, 10480.611, 418.886, 52833.555 24/05/06,05:33:28,10,09,1, 11.9,1,1, 3.570, 10480.636, 418.908, 52833.567 24/05/06,05:33:28,11,09,1, 11.9,1,1, 3.570, 10480.644, 418.897, 52833.552 24/05/06,05:33:28,12,09,1, 11.9,1,1, 3.570, 10480.632, 418.902, 52833.605 24/05/06,05:33:28,13,09,1, 11.9,1,1, 3.570, 10480.650, 418.916, 52833.571 24/05/06,05:33:28,14,09,1, 11.9,1,1, 3.570, 10480.615, 418.921, 52833.562 24/05/06,05:33:28,15,09,1, 11.9,1,1, 3.570, 10480.649, 418.914, 52833.604 24/05/06,05:33:28,16,09,1, 11.9,1,1, 3.570, 10480.639, 418.924, 52833.538 24/05/06,05:33:28,17,09,1, 11.9,1,1, 3.570, 10480.643, 418.941, 52833.549 24/05/06,05:33:28,18,09,1, 11.9,1,1, 3.570, 10480.668, 418.937, 52833.588 24/05/06,05:33:28,19,09,1, 11.9,1,1, 3.570, 10480.683, 418.909, 52833.498 24/05/06,05:33:29,00,08,1, 11.9,1,1, 3.572, 10480.680, 418.909, 52833.498 24/05/06,05:33:29,01,08,1, 11.9,1,1, 3.572, 10480.664, 418.946, 52833.503 24/05/06,05:33:29,02,08,1, 11.9,1,1, 3.572, 10480.673, 418.937, 52833.545 24/05/06,05:33:29,03,08,1, 11.9,1,1, 3.572, 10480.654, 418.937, 52833.589 24/05/06,05:33:29,04,08,1, 11.9,1,1, 3.572, 10480.677, 418.937, 52833.508 24/05/06,05:33:29,05,08,1, 11.9,1,1, 3.572, 10480.672, 418.953, 52833.530 24/05/06,05:33:29,06,08,1, 11.9,1,1, 3.572, 10480.650, 418.975, 52833.565 24/05/06,05:33:29,07,08,1, 11.9,1,1, 3.572, 10480.658, 418.937, 52833.498 24/05/06,05:33:29,08,08,1, 11.9,1,1, 3.572, 10480.674, 418.955, 52833.524 24/05/06,05:33:29,09,08,1, 11.9,1,1, 3.572, 10480.671, 418.970, 52833.533 24/05/06,05:33:29,10,08,1, 11.9,1,1, 3.572, 10480.692, 418.957, 52833.564 24/05/06,05:33:29,11,08,1, 11.9,1,1, 3.572, 10480.668, 418.929, 52833.514 24/05/06,05:33:29,12,08,1, 11.9,1,1, 3.572, 10480.675, 418.955, 52833.462 24/05/06,05:33:29,13,08,1, 11.9,1,1, 3.572, 10480.686, 418.967, 52833.563 24/05/06,05:33:29,14,08,1, 11.9,1,1, 3.572, 10480.714, 418.971, 52833.544 24/05/06,05:33:29,15,08,1, 11.9,1,1, 3.572, 10480.708, 418.974, 52833.511 24/05/06,05:33:29,16,08,1, 11.9,1,1, 3.572, 10480.727, 418.968, 52833.508 24/05/06,05:33:29,17,08,1, 11.9,1,1, 3.572, 10480.734, 418.974, 52833.580 24/05/06,05:33:29,18,08,1, 11.9,1,1, 3.572, 10480.726, 418.969, 52833.612 24/05/06,05:33:29,19,08,1, 11.9,1,1, 3.572, 10480.736, 418.980, 52833.535 24/05/06,05:33:30,00,09,1, 11.9,1,1, 3.570, 10480.731, 418.980, 52833.535 24/05/06,05:33:30,01,09,1, 11.9,1,1, 3.570, 10480.732, 419.013, 52833.588 24/05/06,05:33:30,02,09,1, 11.9,1,1, 3.570, 10480.751, 418.994, 52833.481 24/05/06,05:33:30,03,09,1, 11.9,1,1, 3.570, 10480.750, 419.008, 52833.488 24/05/06,05:33:30,04,09,1, 11.9,1,1, 3.570, 10480.726, 419.005, 52833.528 24/05/06,05:33:30,05,09,1, 11.9,1,1, 3.570, 10480.783, 419.011, 52833.452 24/05/06,05:33:30,06,09,1, 11.9,1,1, 3.570, 10480.743, 418.996, 52833.487 24/05/06,05:33:30,07,09,1, 11.9,1,1, 3.570, 10480.756, 419.015, 52833.432 24/05/06,05:33:30,08,09,1, 11.9,1,1, 3.570, 10480.763, 419.017, 52833.510 24/05/06,05:33:30,09,09,1, 11.9,1,1, 3.570, 10480.740, 419.011, 52833.487 24/05/06,05:33:30,10,09,1, 11.9,1,1, 3.570, 10480.777, 419.024, 52833.490 24/05/06,05:33:30,11,09,1, 11.9,1,1, 3.570, 10480.791, 419.002, 52833.501 24/05/06,05:33:30,12,09,1, 11.9,1,1, 3.570, 10480.790, 419.015, 52833.532 24/05/06,05:33:30,13,09,1, 11.9,1,1, 3.570, 10480.818, 419.038, 52833.517 24/05/06,05:33:30,14,09,1, 11.9,1,1, 3.570, 10480.762, 419.013, 52833.484 24/05/06,05:33:30,15,09,1, 11.9,1,1, 3.570, 10480.811, 419.024, 52833.502 24/05/06,05:33:30,16,09,1, 11.9,1,1, 3.570, 10480.817, 419.033, 52833.524 24/05/06,05:33:30,17,09,1, 11.9,1,1, 3.570, 10480.795, 419.026, 52833.462 24/05/06,05:33:30,18,09,1, 11.9,1,1, 3.570, 10480.814, 419.060, 52833.491 24/05/06,05:33:30,19,09,1, 11.9,1,1, 3.570, 10480.829, 419.032, 52833.553 24/05/06,05:33:31,00,09,1, 11.9,1,1, 3.570, 10480.822, 419.032, 52833.553 24/05/06,05:33:31,01,09,1, 11.9,1,1, 3.570, 10480.810, 419.063, 52833.523 24/05/06,05:33:31,02,09,1, 11.9,1,1, 3.570, 10480.823, 419.052, 52833.475 24/05/06,05:33:31,03,09,1, 11.9,1,1, 3.570, 10480.828, 419.069, 52833.503 24/05/06,05:33:31,04,09,1, 11.9,1,1, 3.570, 10480.828, 419.061, 52833.558 24/05/06,05:33:31,05,09,1, 11.9,1,1, 3.570, 10480.836, 419.056, 52833.477 24/05/06,05:33:31,06,09,1, 11.9,1,1, 3.570, 10480.801, 419.061, 52833.527 24/05/06,05:33:31,07,09,1, 11.9,1,1, 3.570, 10480.825, 419.041, 52833.468 24/05/06,05:33:31,08,09,1, 11.9,1,1, 3.570, 10480.826, 419.056, 52833.530 24/05/06,05:33:31,09,09,1, 11.9,1,1, 3.570, 10480.837, 419.051, 52833.542 24/05/06,05:33:31,10,09,1, 11.9,1,1, 3.570, 10480.860, 419.042, 52833.497 24/05/06,05:33:31,11,09,1, 11.9,1,1, 3.570, 10480.833, 419.035, 52833.466 24/05/06,05:33:31,12,09,1, 11.9,1,1, 3.570, 10480.840, 419.043, 52833.438 24/05/06,05:33:31,13,09,1, 11.9,1,1, 3.570, 10480.861, 419.066, 52833.443 24/05/06,05:33:31,14,09,1, 11.9,1,1, 3.570, 10480.858, 419.063, 52833.447 24/05/06,05:33:31,15,09,1, 11.9,1,1, 3.570, 10480.869, 419.045, 52833.501 24/05/06,05:33:31,16,09,1, 11.9,1,1, 3.570, 10480.834, 419.079, 52833.511 24/05/06,05:33:31,17,09,1, 11.9,1,1, 3.570, 10480.877, 419.090, 52833.522 24/05/06,05:33:31,18,09,1, 11.9,1,1, 3.570, 10480.883, 419.077, 52833.470 24/05/06,05:33:31,19,09,1, 11.9,1,1, 3.570, 10480.906, 419.109, 52833.548 24/05/06,05:33:32,00,08,1, 11.9,1,1, 3.572, 10480.897, 419.109, 52833.548 24/05/06,05:33:32,01,08,1, 11.9,1,1, 3.572, 10480.911, 419.069, 52833.480 24/05/06,05:33:32,02,08,1, 11.9,1,1, 3.572, 10480.873, 419.088, 52833.491 24/05/06,05:33:32,03,08,1, 11.9,1,1, 3.572, 10480.900, 419.105, 52833.437 24/05/06,05:33:32,04,08,1, 11.9,1,1, 3.572, 10480.915, 419.100, 52833.519 24/05/06,05:33:32,05,08,1, 11.9,1,1, 3.572, 10480.893, 419.100, 52833.504 24/05/06,05:33:32,06,08,1, 11.9,1,1, 3.572, 10480.916, 419.124, 52833.528 24/05/06,05:33:32,07,08,1, 11.9,1,1, 3.572, 10480.906, 419.099, 52833.419 24/05/06,05:33:32,08,08,1, 11.9,1,1, 3.572, 10480.911, 419.108, 52833.477 24/05/06,05:33:32,09,08,1, 11.9,1,1, 3.572, 10480.894, 419.069, 52833.463 24/05/06,05:33:32,10,08,1, 11.9,1,1, 3.572, 10480.937, 419.103, 52833.470 24/05/06,05:33:32,11,08,1, 11.9,1,1, 3.572, 10480.937, 419.099, 52833.470 24/05/06,05:33:32,12,08,1, 11.9,1,1, 3.572, 10480.906, 419.078, 52833.402 24/05/06,05:33:32,13,08,1, 11.9,1,1, 3.572, 10480.930, 419.078, 52833.456 24/05/06,05:33:32,14,08,1, 11.9,1,1, 3.572, 10480.925, 419.089, 52833.508 24/05/06,05:33:32,15,08,1, 11.9,1,1, 3.572, 10480.935, 419.097, 52833.422 24/05/06,05:33:32,16,08,1, 11.9,1,1, 3.572, 10480.958, 419.124, 52833.506 24/05/06,05:33:32,17,08,1, 11.9,1,1, 3.572, 10480.963, 419.109, 52833.487 24/05/06,05:33:32,18,08,1, 11.9,1,1, 3.572, 10480.965, 419.110, 52833.492 24/05/06,05:33:32,19,08,1, 11.9,1,1, 3.572, 10480.948, 419.140, 52833.530 24/05/06,05:33:33,00,09,1, 11.9,1,1, 3.571, 10480.947, 419.140, 52833.530 24/05/06,05:33:33,01,09,1, 11.9,1,1, 3.571, 10480.964, 419.159, 52833.505 24/05/06,05:33:33,02,09,1, 11.9,1,1, 3.571, 10480.983, 419.147, 52833.498 24/05/06,05:33:33,03,09,1, 11.9,1,1, 3.571, 10480.960, 419.138, 52833.513 24/05/06,05:33:33,04,09,1, 11.9,1,1, 3.571, 10480.992, 419.153, 52833.527 24/05/06,05:33:33,05,09,1, 11.9,1,1, 3.571, 10480.977, 419.124, 52833.538 24/05/06,05:33:33,06,09,1, 11.9,1,1, 3.571, 10480.973, 419.147, 52833.575 24/05/06,05:33:33,07,09,1, 11.9,1,1, 3.571, 10480.982, 419.152, 52833.495 24/05/06,05:33:33,08,09,1, 11.9,1,1, 3.571, 10481.009, 419.127, 52833.471 24/05/06,05:33:33,09,09,1, 11.9,1,1, 3.571, 10480.996, 419.140, 52833.467 24/05/06,05:33:33,10,09,1, 11.9,1,1, 3.571, 10480.996, 419.122, 52833.457 24/05/06,05:33:33,11,09,1, 11.9,1,1, 3.571, 10481.046, 419.110, 52833.512 24/05/06,05:33:33,12,09,1, 11.9,1,1, 3.571, 10481.008, 419.133, 52833.430 24/05/06,05:33:33,13,09,1, 11.9,1,1, 3.571, 10481.053, 419.123, 52833.523 24/05/06,05:33:33,14,09,1, 11.9,1,1, 3.571, 10481.021, 419.169, 52833.603 24/05/06,05:33:33,15,09,1, 11.9,1,1, 3.571, 10481.040, 419.136, 52833.484 24/05/06,05:33:33,16,09,1, 11.9,1,1, 3.571, 10481.047, 419.139, 52833.394 24/05/06,05:33:33,17,09,1, 11.9,1,1, 3.571, 10481.060, 419.157, 52833.495 24/05/06,05:33:33,18,09,1, 11.9,1,1, 3.571, 10481.030, 419.154, 52833.485 24/05/06,05:33:33,19,09,1, 11.9,1,1, 3.571, 10481.061, 419.192, 52833.420 24/05/06,05:33:34,00,09,1, 11.9,1,1, 3.569, 10481.056, 419.192, 52833.420 24/05/06,05:33:34,01,09,1, 11.9,1,1, 3.569, 10481.066, 419.188, 52833.439 24/05/06,05:33:34,02,09,1, 11.9,1,1, 3.569, 10481.072, 419.202, 52833.448 24/05/06,05:33:34,03,09,1, 11.9,1,1, 3.569, 10481.064, 419.154, 52833.482 24/05/06,05:33:34,04,09,1, 11.9,1,1, 3.569, 10481.060, 419.156, 52833.501 24/05/06,05:33:34,05,09,1, 11.9,1,1, 3.569, 10481.068, 419.185, 52833.440 24/05/06,05:33:34,06,09,1, 11.9,1,1, 3.569, 10481.079, 419.164, 52833.464 24/05/06,05:33:34,07,09,1, 11.9,1,1, 3.569, 10481.062, 419.172, 52833.457 24/05/06,05:33:34,08,09,1, 11.9,1,1, 3.569, 10481.073, 419.179, 52833.415 24/05/06,05:33:34,09,09,1, 11.9,1,1, 3.569, 10481.084, 419.187, 52833.439 24/05/06,05:33:34,10,09,1, 11.9,1,1, 3.569, 10481.062, 419.183, 52833.487 24/05/06,05:33:34,11,09,1, 11.9,1,1, 3.569, 10481.097, 419.163, 52833.447 24/05/06,05:33:34,12,09,1, 11.9,1,1, 3.569, 10481.105, 419.188, 52833.500 24/05/06,05:33:34,13,09,1, 11.9,1,1, 3.569, 10481.098, 419.184, 52833.477 24/05/06,05:33:34,14,09,1, 11.9,1,1, 3.569, 10481.120, 419.182, 52833.440 24/05/06,05:33:34,15,09,1, 11.9,1,1, 3.569, 10481.102, 419.230, 52833.462 24/05/06,05:33:34,16,09,1, 11.9,1,1, 3.569, 10481.123, 419.203, 52833.482 24/05/06,05:33:34,17,09,1, 11.9,1,1, 3.569, 10481.119, 419.190, 52833.413 24/05/06,05:33:34,18,09,1, 11.9,1,1, 3.569, 10481.139, 419.200, 52833.421 24/05/06,05:33:34,19,09,1, 11.9,1,1, 3.569, 10481.122, 419.208, 52833.530 24/05/06,05:33:35,00,09,1, 11.9,1,1, 3.572, 10481.114, 419.208, 52833.530 24/05/06,05:33:35,01,09,1, 11.9,1,1, 3.572, 10481.144, 419.216, 52833.463 24/05/06,05:33:35,02,09,1, 11.9,1,1, 3.572, 10481.145, 419.234, 52833.548 24/05/06,05:33:35,03,09,1, 11.9,1,1, 3.572, 10481.147, 419.228, 52833.482 24/05/06,05:33:35,04,09,1, 11.9,1,1, 3.572, 10481.136, 419.233, 52833.512 24/05/06,05:33:35,05,09,1, 11.9,1,1, 3.572, 10481.167, 419.222, 52833.518 24/05/06,05:33:35,06,09,1, 11.9,1,1, 3.572, 10481.153, 419.210, 52833.495 24/05/06,05:33:35,07,09,1, 11.9,1,1, 3.572, 10481.166, 419.210, 52833.432 24/05/06,05:33:35,08,09,1, 11.9,1,1, 3.572, 10481.167, 419.209, 52833.443 24/05/06,05:33:35,09,09,1, 11.9,1,1, 3.572, 10481.152, 419.199, 52833.473 24/05/06,05:33:35,10,09,1, 11.9,1,1, 3.572, 10481.176, 419.220, 52833.489 24/05/06,05:33:35,11,09,1, 11.9,1,1, 3.572, 10481.170, 419.196, 52833.451 24/05/06,05:33:35,12,09,1, 11.9,1,1, 3.572, 10481.185, 419.198, 52833.434 24/05/06,05:33:35,13,09,1, 11.9,1,1, 3.572, 10481.181, 419.228, 52833.428 24/05/06,05:33:35,14,09,1, 11.9,1,1, 3.572, 10481.184, 419.206, 52833.410 24/05/06,05:33:35,15,09,1, 11.9,1,1, 3.572, 10481.193, 419.215, 52833.421 24/05/06,05:33:35,16,09,1, 11.9,1,1, 3.572, 10481.211, 419.230, 52833.426 24/05/06,05:33:35,17,09,1, 11.9,1,1, 3.572, 10481.224, 419.240, 52833.460 24/05/06,05:33:35,18,09,1, 11.9,1,1, 3.572, 10481.192, 419.252, 52833.450 24/05/06,05:33:35,19,09,1, 11.9,1,1, 3.572, 10481.222, 419.246, 52833.444 24/05/06,05:33:36,00,09,1, 11.9,1,1, 3.571, 10481.215, 419.246, 52833.444 24/05/06,05:33:36,01,09,1, 11.9,1,1, 3.571, 10481.225, 419.262, 52833.436 24/05/06,05:33:36,02,09,1, 11.9,1,1, 3.571, 10481.209, 419.265, 52833.432 24/05/06,05:33:36,03,09,1, 11.9,1,1, 3.571, 10481.228, 419.242, 52833.454 24/05/06,05:33:36,04,09,1, 11.9,1,1, 3.571, 10481.228, 419.241, 52833.433 24/05/06,05:33:36,05,09,1, 11.9,1,1, 3.571, 10481.210, 419.232, 52833.463 24/05/06,05:33:36,06,09,1, 11.9,1,1, 3.571, 10481.238, 419.236, 52833.451 24/05/06,05:33:36,07,09,1, 11.9,1,1, 3.571, 10481.235, 419.236, 52833.428 24/05/06,05:33:36,08,09,1, 11.9,1,1, 3.571, 10481.241, 419.249, 52833.425 24/05/06,05:33:36,09,09,1, 11.9,1,1, 3.571, 10481.244, 419.250, 52833.394 24/05/06,05:33:36,10,09,1, 11.9,1,1, 3.571, 10481.283, 419.283, 52833.429 24/05/06,05:33:36,11,09,1, 11.9,1,1, 3.571, 10481.276, 419.243, 52833.419 24/05/06,05:33:36,12,09,1, 11.9,1,1, 3.571, 10481.273, 419.266, 52833.430 24/05/06,05:33:36,13,09,1, 11.9,1,1, 3.571, 10481.292, 419.263, 52833.454 24/05/06,05:33:36,14,09,1, 11.9,1,1, 3.571, 10481.250, 419.245, 52833.423 24/05/06,05:33:36,15,09,1, 11.9,1,1, 3.571, 10481.285, 419.263, 52833.464 24/05/06,05:33:36,16,09,1, 11.9,1,1, 3.571, 10481.313, 419.273, 52833.399 24/05/06,05:33:36,17,09,1, 11.9,1,1, 3.571, 10481.299, 419.256, 52833.515 24/05/06,05:33:36,18,09,1, 11.9,1,1, 3.571, 10481.285, 419.275, 52833.490 24/05/06,05:33:36,19,09,1, 11.9,1,1, 3.571, 10481.298, 419.285, 52833.510 24/05/06,05:33:37,00,09,1, 11.9,1,1, 3.571, 10481.298, 419.285, 52833.510 24/05/06,05:33:37,01,09,1, 11.9,1,1, 3.571, 10481.302, 419.288, 52833.411 24/05/06,05:33:37,02,09,1, 11.9,1,1, 3.571, 10481.314, 419.304, 52833.513 24/05/06,05:33:37,03,09,1, 11.9,1,1, 3.571, 10481.331, 419.299, 52833.377 24/05/06,05:33:37,04,09,1, 11.9,1,1, 3.571, 10481.333, 419.301, 52833.395 24/05/06,05:33:37,05,09,1, 11.9,1,1, 3.571, 10481.338, 419.303, 52833.391 24/05/06,05:33:37,06,09,1, 11.9,1,1, 3.571, 10481.359, 419.276, 52833.408 24/05/06,05:33:37,07,09,1, 11.9,1,1, 3.571, 10481.351, 419.274, 52833.357 24/05/06,05:33:37,08,09,1, 11.9,1,1, 3.571, 10481.345, 419.316, 52833.414 24/05/06,05:33:37,09,09,1, 11.9,1,1, 3.571, 10481.337, 419.285, 52833.386 24/05/06,05:33:37,10,09,1, 11.9,1,1, 3.571, 10481.353, 419.270, 52833.361 24/05/06,05:33:37,11,09,1, 11.9,1,1, 3.571, 10481.357, 419.312, 52833.450 24/05/06,05:33:37,12,09,1, 11.9,1,1, 3.571, 10481.362, 419.277, 52833.380 24/05/06,05:33:37,13,09,1, 11.9,1,1, 3.571, 10481.376, 419.310, 52833.456 24/05/06,05:33:37,14,09,1, 11.9,1,1, 3.571, 10481.370, 419.302, 52833.396 24/05/06,05:33:37,15,09,1, 11.9,1,1, 3.571, 10481.373, 419.304, 52833.446 24/05/06,05:33:37,16,09,1, 11.9,1,1, 3.571, 10481.409, 419.291, 52833.446 24/05/06,05:33:37,17,09,1, 11.9,1,1, 3.571, 10481.387, 419.309, 52833.396 24/05/06,05:33:37,18,09,1, 11.9,1,1, 3.571, 10481.402, 419.317, 52833.408 24/05/06,05:33:37,19,09,1, 11.9,1,1, 3.571, 10481.380, 419.303, 52833.372 24/05/06,05:33:38,00,09,1, 11.8,1,1, 3.572, 10481.373, 419.303, 52833.372 24/05/06,05:33:38,01,09,1, 11.8,1,1, 3.572, 10481.416, 419.328, 52833.459 24/05/06,05:33:38,02,09,1, 11.8,1,1, 3.572, 10481.411, 419.318, 52833.325 24/05/06,05:33:38,03,09,1, 11.8,1,1, 3.572, 10481.422, 419.321, 52833.435 24/05/06,05:33:38,04,09,1, 11.8,1,1, 3.572, 10481.436, 419.303, 52833.370 24/05/06,05:33:38,05,09,1, 11.8,1,1, 3.572, 10481.445, 419.328, 52833.479 24/05/06,05:33:38,06,09,1, 11.8,1,1, 3.572, 10481.457, 419.303, 52833.423 24/05/06,05:33:38,07,09,1, 11.8,1,1, 3.572, 10481.410, 419.325, 52833.442 24/05/06,05:33:38,08,09,1, 11.8,1,1, 3.572, 10481.455, 419.326, 52833.404 24/05/06,05:33:38,09,09,1, 11.8,1,1, 3.572, 10481.446, 419.323, 52833.440 24/05/06,05:33:38,10,09,1, 11.8,1,1, 3.572, 10481.441, 419.302, 52833.399 24/05/06,05:33:38,11,09,1, 11.8,1,1, 3.572, 10481.438, 419.320, 52833.460 24/05/06,05:33:38,12,09,1, 11.8,1,1, 3.572, 10481.466, 419.320, 52833.410 24/05/06,05:33:38,13,09,1, 11.8,1,1, 3.572, 10481.472, 419.328, 52833.336 24/05/06,05:33:38,14,09,1, 11.8,1,1, 3.572, 10481.465, 419.329, 52833.363 24/05/06,05:33:38,15,09,1, 11.8,1,1, 3.572, 10481.480, 419.349, 52833.423 24/05/06,05:33:38,16,09,1, 11.8,1,1, 3.572, 10481.467, 419.348, 52833.363 24/05/06,05:33:38,17,09,1, 11.8,1,1, 3.572, 10481.495, 419.321, 52833.370 24/05/06,05:33:38,18,09,1, 11.8,1,1, 3.572, 10481.491, 419.330, 52833.411 24/05/06,05:33:38,19,09,1, 11.8,1,1, 3.572, 10481.525, 419.342, 52833.377 24/05/06,05:33:39,00,09,1, 11.9,1,1, 3.570, 10481.523, 419.342, 52833.377 24/05/06,05:33:39,01,09,1, 11.9,1,1, 3.570, 10481.512, 419.357, 52833.433 24/05/06,05:33:39,02,09,1, 11.9,1,1, 3.570, 10481.525, 419.337, 52833.414 24/05/06,05:33:39,03,09,1, 11.9,1,1, 3.570, 10481.536, 419.323, 52833.351 24/05/06,05:33:39,04,09,1, 11.9,1,1, 3.570, 10481.537, 419.340, 52833.412 24/05/06,05:33:39,05,09,1, 11.9,1,1, 3.570, 10481.528, 419.325, 52833.338 24/05/06,05:33:39,06,09,1, 11.9,1,1, 3.570, 10481.525, 419.332, 52833.374 24/05/06,05:33:39,07,09,1, 11.9,1,1, 3.570, 10481.545, 419.344, 52833.385 24/05/06,05:33:39,08,09,1, 11.9,1,1, 3.570, 10481.545, 419.337, 52833.315 24/05/06,05:33:39,09,09,1, 11.9,1,1, 3.570, 10481.560, 419.322, 52833.318 24/05/06,05:33:39,10,09,1, 11.9,1,1, 3.570, 10481.524, 419.342, 52833.418 24/05/06,05:33:39,11,09,1, 11.9,1,1, 3.570, 10481.548, 419.342, 52833.430 24/05/06,05:33:39,12,09,1, 11.9,1,1, 3.570, 10481.532, 419.349, 52833.410 24/05/06,05:33:39,13,09,1, 11.9,1,1, 3.570, 10481.580, 419.339, 52833.342 24/05/06,05:33:39,14,09,1, 11.9,1,1, 3.570, 10481.568, 419.377, 52833.415 24/05/06,05:33:39,15,09,1, 11.9,1,1, 3.570, 10481.588, 419.378, 52833.354 24/05/06,05:33:39,16,09,1, 11.9,1,1, 3.570, 10481.565, 419.345, 52833.326 24/05/06,05:33:39,17,09,1, 11.9,1,1, 3.570, 10481.563, 419.364, 52833.393 24/05/06,05:33:39,18,09,1, 11.9,1,1, 3.570, 10481.578, 419.346, 52833.328 24/05/06,05:33:39,19,09,1, 11.9,1,1, 3.570, 10481.620, 419.365, 52833.367 24/05/06,05:33:40,00,09,1, 11.9,1,1, 3.574, 10481.615, 419.365, 52833.367 24/05/06,05:33:40,01,09,1, 11.9,1,1, 3.574, 10481.611, 419.332, 52833.393 24/05/06,05:33:40,02,09,1, 11.9,1,1, 3.574, 10481.620, 419.343, 52833.425 24/05/06,05:33:40,03,09,1, 11.9,1,1, 3.574, 10481.601, 419.332, 52833.349 24/05/06,05:33:40,04,09,1, 11.9,1,1, 3.574, 10481.616, 419.337, 52833.365 24/05/06,05:33:40,05,09,1, 11.9,1,1, 3.574, 10481.630, 419.351, 52833.379 24/05/06,05:33:40,06,09,1, 11.9,1,1, 3.574, 10481.625, 419.327, 52833.360 24/05/06,05:33:40,07,09,1, 11.9,1,1, 3.574, 10481.647, 419.350, 52833.372 24/05/06,05:33:40,08,09,1, 11.9,1,1, 3.574, 10481.630, 419.352, 52833.370 24/05/06,05:33:40,09,09,1, 11.9,1,1, 3.574, 10481.619, 419.326, 52833.386 24/05/06,05:33:40,10,09,1, 11.9,1,1, 3.574, 10481.632, 419.359, 52833.352 24/05/06,05:33:40,11,09,1, 11.9,1,1, 3.574, 10481.648, 419.354, 52833.349 24/05/06,05:33:40,12,09,1, 11.9,1,1, 3.574, 10481.654, 419.378, 52833.368 24/05/06,05:33:40,13,09,1, 11.9,1,1, 3.574, 10481.668, 419.392, 52833.341 24/05/06,05:33:40,14,09,1, 11.9,1,1, 3.574, 10481.681, 419.364, 52833.302 24/05/06,05:33:40,15,09,1, 11.9,1,1, 3.574, 10481.694, 419.369, 52833.369 24/05/06,05:33:40,16,09,1, 11.9,1,1, 3.574, 10481.681, 419.369, 52833.326 24/05/06,05:33:40,17,09,1, 11.9,1,1, 3.574, 10481.718, 419.386, 52833.331 24/05/06,05:33:40,18,09,1, 11.9,1,1, 3.574, 10481.705, 419.365, 52833.413 24/05/06,05:33:40,19,09,1, 11.9,1,1, 3.574, 10481.711, 419.361, 52833.316 24/05/06,05:33:41,00,09,1, 11.9,1,1, 3.574, 10481.707, 419.361, 52833.316 24/05/06,05:33:41,01,09,1, 11.9,1,1, 3.574, 10481.694, 419.367, 52833.370 24/05/06,05:33:41,02,09,1, 11.9,1,1, 3.574, 10481.717, 419.345, 52833.368 24/05/06,05:33:41,03,09,1, 11.9,1,1, 3.574, 10481.693, 419.366, 52833.372 24/05/06,05:33:41,04,09,1, 11.9,1,1, 3.574, 10481.745, 419.367, 52833.290 24/05/06,05:33:41,05,09,1, 11.9,1,1, 3.574, 10481.744, 419.381, 52833.290 24/05/06,05:33:41,06,09,1, 11.9,1,1, 3.574, 10481.744, 419.375, 52833.363 24/05/06,05:33:41,07,09,1, 11.9,1,1, 3.574, 10481.752, 419.347, 52833.256 24/05/06,05:33:41,08,09,1, 11.9,1,1, 3.574, 10481.750, 419.381, 52833.418 24/05/06,05:33:41,09,09,1, 11.9,1,1, 3.574, 10481.769, 419.360, 52833.335 24/05/06,05:33:41,10,09,1, 11.9,1,1, 3.574, 10481.759, 419.390, 52833.434 24/05/06,05:33:41,11,09,1, 11.9,1,1, 3.574, 10481.761, 419.376, 52833.389 24/05/06,05:33:41,12,09,1, 11.9,1,1, 3.574, 10481.767, 419.359, 52833.360 24/05/06,05:33:41,13,09,1, 11.9,1,1, 3.574, 10481.774, 419.405, 52833.383 24/05/06,05:33:41,14,09,1, 11.9,1,1, 3.574, 10481.794, 419.394, 52833.318 24/05/06,05:33:41,15,09,1, 11.9,1,1, 3.574, 10481.763, 419.389, 52833.312 24/05/06,05:33:41,16,09,1, 11.9,1,1, 3.574, 10481.807, 419.401, 52833.348 24/05/06,05:33:41,17,09,1, 11.9,1,1, 3.574, 10481.796, 419.367, 52833.342 24/05/06,05:33:41,18,09,1, 11.9,1,1, 3.574, 10481.791, 419.391, 52833.312 24/05/06,05:33:41,19,09,1, 11.9,1,1, 3.574, 10481.811, 419.397, 52833.358 24/05/06,05:33:42,00,08,1, 11.9,1,1, 3.568, 10481.807, 419.397, 52833.358 24/05/06,05:33:42,01,08,1, 11.9,1,1, 3.568, 10481.799, 419.381, 52833.328 24/05/06,05:33:42,02,08,1, 11.9,1,1, 3.568, 10481.846, 419.363, 52833.336 24/05/06,05:33:42,03,08,1, 11.9,1,1, 3.568, 10481.831, 419.369, 52833.313 24/05/06,05:33:42,04,08,1, 11.9,1,1, 3.568, 10481.804, 419.377, 52833.469 24/05/06,05:33:42,05,08,1, 11.9,1,1, 3.568, 10481.825, 419.384, 52833.396 24/05/06,05:33:42,06,08,1, 11.9,1,1, 3.568, 10481.851, 419.363, 52833.269 24/05/06,05:33:42,07,08,1, 11.9,1,1, 3.568, 10481.817, 419.365, 52833.257 24/05/06,05:33:42,08,08,1, 11.9,1,1, 3.568, 10481.872, 419.386, 52833.263 24/05/06,05:33:42,09,08,1, 11.9,1,1, 3.568, 10481.856, 419.370, 52833.290 24/05/06,05:33:42,10,08,1, 11.9,1,1, 3.568, 10481.854, 419.376, 52833.259 24/05/06,05:33:42,11,08,1, 11.9,1,1, 3.568, 10481.881, 419.405, 52833.288 24/05/06,05:33:42,12,08,1, 11.9,1,1, 3.568, 10481.876, 419.379, 52833.294 24/05/06,05:33:42,13,08,1, 11.9,1,1, 3.568, 10481.872, 419.372, 52833.317 24/05/06,05:33:42,14,08,1, 11.9,1,1, 3.568, 10481.878, 419.372, 52833.269 24/05/06,05:33:42,15,08,1, 11.9,1,1, 3.568, 10481.895, 419.382, 52833.266 24/05/06,05:33:42,16,08,1, 11.9,1,1, 3.568, 10481.903, 419.394, 52833.320 24/05/06,05:33:42,17,08,1, 11.9,1,1, 3.568, 10481.884, 419.392, 52833.302 24/05/06,05:33:42,18,08,1, 11.9,1,1, 3.568, 10481.909, 419.372, 52833.244 24/05/06,05:33:42,19,08,1, 11.9,1,1, 3.568, 10481.890, 419.384, 52833.305 24/05/06,05:33:43,00,07,1, 11.9,1,1, 3.569, 10481.882, 419.384, 52833.305 24/05/06,05:33:43,01,07,1, 11.9,1,1, 3.569, 10481.920, 419.373, 52833.259 24/05/06,05:33:43,02,07,1, 11.9,1,1, 3.569, 10481.915, 419.384, 52833.312 24/05/06,05:33:43,03,07,1, 11.9,1,1, 3.569, 10481.933, 419.367, 52833.310 24/05/06,05:33:43,04,07,1, 11.9,1,1, 3.569, 10481.943, 419.350, 52833.245 24/05/06,05:33:43,05,07,1, 11.9,1,1, 3.569, 10481.917, 419.357, 52833.268 24/05/06,05:33:43,06,07,1, 11.9,1,1, 3.569, 10481.922, 419.394, 52833.284 24/05/06,05:33:43,07,07,1, 11.9,1,1, 3.569, 10481.935, 419.383, 52833.260 24/05/06,05:33:43,08,07,1, 11.9,1,1, 3.569, 10481.948, 419.377, 52833.274 24/05/06,05:33:43,09,07,1, 11.9,1,1, 3.569, 10481.945, 419.385, 52833.277 24/05/06,05:33:43,10,07,1, 11.9,1,1, 3.569, 10481.950, 419.377, 52833.242 24/05/06,05:33:43,11,07,1, 11.9,1,1, 3.569, 10481.954, 419.398, 52833.333 24/05/06,05:33:43,12,07,1, 11.9,1,1, 3.569, 10481.947, 419.400, 52833.353 24/05/06,05:33:43,13,07,1, 11.9,1,1, 3.569, 10481.955, 419.410, 52833.270 24/05/06,05:33:43,14,07,1, 11.9,1,1, 3.569, 10481.961, 419.392, 52833.262 24/05/06,05:33:43,15,07,1, 11.9,1,1, 3.569, 10481.954, 419.373, 52833.276 24/05/06,05:33:43,16,07,1, 11.9,1,1, 3.569, 10482.004, 419.372, 52833.259 24/05/06,05:33:43,17,07,1, 11.9,1,1, 3.569, 10481.962, 419.393, 52833.267 24/05/06,05:33:43,18,07,1, 11.9,1,1, 3.569, 10481.990, 419.391, 52833.515 24/05/06,05:33:43,19,07,1, 11.9,1,1, 3.569, 10482.024, 419.384, 52833.263 24/05/06,05:33:44,00,08,1, 11.9,1,1, 3.571, 10482.016, 419.384, 52833.263 24/05/06,05:33:44,01,08,1, 11.9,1,1, 3.571, 10482.002, 419.374, 52833.214 24/05/06,05:33:44,02,08,1, 11.9,1,1, 3.571, 10481.992, 419.360, 52833.238 24/05/06,05:33:44,03,08,1, 11.9,1,1, 3.571, 10482.006, 419.374, 52833.265 24/05/06,05:33:44,04,08,1, 11.9,1,1, 3.571, 10481.999, 419.369, 52833.261 24/05/06,05:33:44,05,08,1, 11.9,1,1, 3.571, 10481.978, 419.373, 52833.282 24/05/06,05:33:44,06,08,1, 11.9,1,1, 3.571, 10482.015, 419.372, 52833.193 24/05/06,05:33:44,07,08,1, 11.9,1,1, 3.571, 10482.010, 419.392, 52833.269 24/05/06,05:33:44,08,08,1, 11.9,1,1, 3.571, 10482.023, 419.376, 52833.237 24/05/06,05:33:44,09,08,1, 11.9,1,1, 3.571, 10482.031, 419.396, 52833.262 24/05/06,05:33:44,10,08,1, 11.9,1,1, 3.571, 10482.023, 419.390, 52833.248 24/05/06,05:33:44,11,08,1, 11.9,1,1, 3.571, 10482.051, 419.407, 52833.264 24/05/06,05:33:44,12,08,1, 11.9,1,1, 3.571, 10482.068, 419.433, 52833.291 24/05/06,05:33:44,13,08,1, 11.9,1,1, 3.571, 10482.056, 419.416, 52833.267 24/05/06,05:33:44,14,08,1, 11.9,1,1, 3.571, 10482.070, 419.402, 52833.253 24/05/06,05:33:44,15,08,1, 11.9,1,1, 3.571, 10482.068, 419.411, 52833.257 24/05/06,05:33:44,16,08,1, 11.9,1,1, 3.571, 10482.051, 419.411, 52833.255 24/05/06,05:33:44,17,08,1, 11.9,1,1, 3.571, 10482.062, 419.407, 52833.251 24/05/06,05:33:44,18,08,1, 11.9,1,1, 3.571, 10482.080, 419.415, 52833.275 24/05/06,05:33:44,19,08,1, 11.9,1,1, 3.571, 10482.063, 419.418, 52833.220 24/05/06,05:33:45,00,08,1, 11.9,1,1, 3.572, 10482.057, 419.418, 52833.220 24/05/06,05:33:45,01,08,1, 11.9,1,1, 3.572, 10482.072, 419.405, 52833.189 24/05/06,05:33:45,02,08,1, 11.9,1,1, 3.572, 10482.094, 419.415, 52833.208 24/05/06,05:33:45,03,08,1, 11.9,1,1, 3.572, 10482.100, 419.414, 52833.231 24/05/06,05:33:45,04,08,1, 11.9,1,1, 3.572, 10482.123, 419.419, 52833.232 24/05/06,05:33:45,05,08,1, 11.9,1,1, 3.572, 10482.112, 419.417, 52833.243 24/05/06,05:33:45,06,08,1, 11.9,1,1, 3.572, 10482.106, 419.426, 52833.253 24/05/06,05:33:45,07,08,1, 11.9,1,1, 3.572, 10482.098, 419.432, 52833.239 24/05/06,05:33:45,08,08,1, 11.9,1,1, 3.572, 10482.129, 419.442, 52833.226 24/05/06,05:33:45,09,08,1, 11.9,1,1, 3.572, 10482.116, 419.452, 52833.253 24/05/06,05:33:45,10,08,1, 11.9,1,1, 3.572, 10482.115, 419.430, 52833.255 24/05/06,05:33:45,11,08,1, 11.9,1,1, 3.572, 10482.136, 419.446, 52833.196 24/05/06,05:33:45,12,08,1, 11.9,1,1, 3.572, 10482.113, 419.459, 52833.261 24/05/06,05:33:45,13,08,1, 11.9,1,1, 3.572, 10482.138, 419.444, 52833.248 24/05/06,05:33:45,14,08,1, 11.9,1,1, 3.572, 10482.146, 419.434, 52833.246 24/05/06,05:33:45,15,08,1, 11.9,1,1, 3.572, 10482.164, 419.450, 52833.262 24/05/06,05:33:45,16,08,1, 11.9,1,1, 3.572, 10482.139, 419.432, 52833.270 24/05/06,05:33:45,17,08,1, 11.9,1,1, 3.572, 10482.148, 419.455, 52833.220 24/05/06,05:33:45,18,08,1, 11.9,1,1, 3.572, 10482.142, 419.436, 52833.225 24/05/06,05:33:45,19,08,1, 11.9,1,1, 3.572, 10482.172, 419.441, 52833.222 24/05/06,05:33:46,00,09,1, 11.9,1,1, 3.571, 10482.166, 419.441, 52833.222 24/05/06,05:33:46,01,09,1, 11.9,1,1, 3.571, 10482.169, 419.433, 52833.207 24/05/06,05:33:46,02,09,1, 11.9,1,1, 3.571, 10482.174, 419.438, 52833.250 24/05/06,05:33:46,03,09,1, 11.9,1,1, 3.571, 10482.187, 419.454, 52833.187 24/05/06,05:33:46,04,09,1, 11.9,1,1, 3.571, 10482.166, 419.428, 52833.218 24/05/06,05:33:46,05,09,1, 11.9,1,1, 3.571, 10482.182, 419.465, 52833.228 24/05/06,05:33:46,06,09,1, 11.9,1,1, 3.571, 10482.208, 419.468, 52833.230 24/05/06,05:33:46,07,09,1, 11.9,1,1, 3.571, 10482.175, 419.465, 52833.223 24/05/06,05:33:46,08,09,1, 11.9,1,1, 3.571, 10482.200, 419.477, 52833.164 24/05/06,05:33:46,09,09,1, 11.9,1,1, 3.571, 10482.197, 419.459, 52833.155 24/05/06,05:33:46,10,09,1, 11.9,1,1, 3.571, 10482.207, 419.479, 52833.260 24/05/06,05:33:46,11,09,1, 11.9,1,1, 3.571, 10482.195, 419.480, 52833.239 24/05/06,05:33:46,12,09,1, 11.9,1,1, 3.571, 10482.236, 419.478, 52833.180 24/05/06,05:33:46,13,09,1, 11.9,1,1, 3.571, 10482.206, 419.482, 52833.223 24/05/06,05:33:46,14,09,1, 11.9,1,1, 3.571, 10482.227, 419.471, 52833.170 24/05/06,05:33:46,15,09,1, 11.9,1,1, 3.571, 10482.211, 419.474, 52833.240 24/05/06,05:33:46,16,09,1, 11.9,1,1, 3.571, 10482.221, 419.475, 52833.226 24/05/06,05:33:46,17,09,1, 11.9,1,1, 3.571, 10482.233, 419.483, 52833.165 24/05/06,05:33:46,18,09,1, 11.9,1,1, 3.571, 10482.248, 419.478, 52833.207 24/05/06,05:33:46,19,09,1, 11.9,1,1, 3.571, 10482.236, 419.479, 52833.168 24/05/06,05:33:47,00,09,1, 11.9,1,1, 3.576, 10482.233, 419.479, 52833.168 24/05/06,05:33:47,01,09,1, 11.9,1,1, 3.576, 10482.280, 419.488, 52833.207 24/05/06,05:33:47,02,09,1, 11.9,1,1, 3.576, 10482.264, 419.508, 52833.156 24/05/06,05:33:47,03,09,1, 11.9,1,1, 3.576, 10482.258, 419.519, 52833.267 24/05/06,05:33:47,04,09,1, 11.9,1,1, 3.576, 10482.259, 419.511, 52833.247 24/05/06,05:33:47,05,09,1, 11.9,1,1, 3.576, 10482.292, 419.500, 52833.214 24/05/06,05:33:47,06,09,1, 11.9,1,1, 3.576, 10482.279, 419.521, 52833.166 24/05/06,05:33:47,07,09,1, 11.9,1,1, 3.576, 10482.271, 419.502, 52833.217 24/05/06,05:33:47,08,09,1, 11.9,1,1, 3.576, 10482.283, 419.530, 52833.171 24/05/06,05:33:47,09,09,1, 11.9,1,1, 3.576, 10482.282, 419.529, 52833.221 24/05/06,05:33:47,10,09,1, 11.9,1,1, 3.576, 10482.312, 419.505, 52833.199 24/05/06,05:33:47,11,09,1, 11.9,1,1, 3.576, 10482.307, 419.528, 52833.131 24/05/06,05:33:47,12,09,1, 11.9,1,1, 3.576, 10482.305, 419.537, 52833.136 24/05/06,05:33:47,13,09,1, 11.9,1,1, 3.576, 10482.321, 419.518, 52833.161 24/05/06,05:33:47,14,09,1, 11.9,1,1, 3.576, 10482.321, 419.531, 52833.174 24/05/06,05:33:47,15,09,1, 11.9,1,1, 3.576, 10482.320, 419.541, 52833.214 24/05/06,05:33:47,16,09,1, 11.9,1,1, 3.576, 10482.321, 419.515, 52833.146 24/05/06,05:33:47,17,09,1, 11.9,1,1, 3.576, 10482.332, 419.526, 52833.186 24/05/06,05:33:47,18,09,1, 11.9,1,1, 3.576, 10482.352, 419.512, 52833.186 24/05/06,05:33:47,19,09,1, 11.9,1,1, 3.576, 10482.356, 419.540, 52833.186 24/05/06,05:33:48,00,08,1, 11.9,1,1, 3.574, 10482.349, 419.540, 52833.186 24/05/06,05:33:48,01,08,1, 11.9,1,1, 3.574, 10482.397, 419.546, 52833.209 24/05/06,05:33:48,02,08,1, 11.9,1,1, 3.574, 10482.364, 419.554, 52833.229 24/05/06,05:33:48,03,08,1, 11.9,1,1, 3.574, 10482.368, 419.555, 52833.232 24/05/06,05:33:48,04,08,1, 11.9,1,1, 3.574, 10482.362, 419.553, 52833.221 24/05/06,05:33:48,05,08,1, 11.9,1,1, 3.574, 10482.384, 419.560, 52833.253 24/05/06,05:33:48,06,08,1, 11.9,1,1, 3.574, 10482.373, 419.567, 52833.158 24/05/06,05:33:48,07,08,1, 11.9,1,1, 3.574, 10482.377, 419.556, 52833.274 24/05/06,05:33:48,08,08,1, 11.9,1,1, 3.574, 10482.384, 419.551, 52833.175 24/05/06,05:33:48,09,08,1, 11.9,1,1, 3.574, 10482.388, 419.559, 52833.190 24/05/06,05:33:48,10,08,1, 11.9,1,1, 3.574, 10482.421, 419.553, 52833.201 24/05/06,05:33:48,11,08,1, 11.9,1,1, 3.574, 10482.414, 419.561, 52833.174 24/05/06,05:33:48,12,08,1, 11.9,1,1, 3.574, 10482.421, 419.592, 52833.157 24/05/06,05:33:48,13,08,1, 11.9,1,1, 3.574, 10482.414, 419.567, 52833.187 24/05/06,05:33:48,14,08,1, 11.9,1,1, 3.574, 10482.427, 419.574, 52833.204 24/05/06,05:33:48,15,08,1, 11.9,1,1, 3.574, 10482.438, 419.564, 52833.226 24/05/06,05:33:48,16,08,1, 11.9,1,1, 3.574, 10482.436, 419.583, 52833.243 24/05/06,05:33:48,17,08,1, 11.9,1,1, 3.574, 10482.435, 419.605, 52833.195 24/05/06,05:33:48,18,08,1, 11.9,1,1, 3.574, 10482.454, 419.604, 52833.245 24/05/06,05:33:48,19,08,1, 11.9,1,1, 3.574, 10482.458, 419.596, 52833.192 24/05/06,05:33:49,00,09,1, 12.0,1,1, 3.573, 10482.450, 419.596, 52833.192 24/05/06,05:33:49,01,09,1, 12.0,1,1, 3.573, 10482.491, 419.622, 52833.212 24/05/06,05:33:49,02,09,1, 12.0,1,1, 3.573, 10482.503, 419.638, 52833.126 24/05/06,05:33:49,03,09,1, 12.0,1,1, 3.573, 10482.501, 419.605, 52833.167 24/05/06,05:33:49,04,09,1, 12.0,1,1, 3.573, 10482.495, 419.615, 52833.256 24/05/06,05:33:49,05,09,1, 12.0,1,1, 3.573, 10482.498, 419.631, 52833.148 24/05/06,05:33:49,06,09,1, 12.0,1,1, 3.573, 10482.520, 419.635, 52833.230 24/05/06,05:33:49,07,09,1, 12.0,1,1, 3.573, 10482.522, 419.618, 52833.195 24/05/06,05:33:49,08,09,1, 12.0,1,1, 3.573, 10482.538, 419.622, 52833.214 24/05/06,05:33:49,09,09,1, 12.0,1,1, 3.573, 10482.517, 419.613, 52833.218 24/05/06,05:33:49,10,09,1, 12.0,1,1, 3.573, 10482.549, 419.642, 52833.198 24/05/06,05:33:49,11,09,1, 12.0,1,1, 3.573, 10482.556, 419.632, 52833.149 24/05/06,05:33:49,12,09,1, 12.0,1,1, 3.573, 10482.561, 419.651, 52833.152 24/05/06,05:33:49,13,09,1, 12.0,1,1, 3.573, 10482.580, 419.642, 52833.207 24/05/06,05:33:49,14,09,1, 12.0,1,1, 3.573, 10482.565, 419.638, 52833.192 24/05/06,05:33:49,15,09,1, 12.0,1,1, 3.573, 10482.587, 419.653, 52833.113 24/05/06,05:33:49,16,09,1, 12.0,1,1, 3.573, 10482.600, 419.665, 52833.208 24/05/06,05:33:49,17,09,1, 12.0,1,1, 3.573, 10482.612, 419.650, 52833.167 24/05/06,05:33:49,18,09,1, 12.0,1,1, 3.573, 10482.614, 419.675, 52833.203 24/05/06,05:33:49,19,09,1, 12.0,1,1, 3.573, 10482.619, 419.648, 52833.215 24/05/06,05:33:50,00,09,1, 11.9,1,1, 3.571, 10482.616, 419.648, 52833.215 24/05/06,05:33:50,01,09,1, 11.9,1,1, 3.571, 10482.626, 419.658, 52833.194 24/05/06,05:33:50,02,09,1, 11.9,1,1, 3.571, 10482.631, 419.666, 52833.166 24/05/06,05:33:50,03,09,1, 11.9,1,1, 3.571, 10482.628, 419.684, 52833.212 24/05/06,05:33:50,04,09,1, 11.9,1,1, 3.571, 10482.642, 419.680, 52833.218 24/05/06,05:33:50,05,09,1, 11.9,1,1, 3.571, 10482.643, 419.691, 52833.222 24/05/06,05:33:50,06,09,1, 11.9,1,1, 3.571, 10482.669, 419.660, 52833.221 24/05/06,05:33:50,07,09,1, 11.9,1,1, 3.571, 10482.661, 419.658, 52833.155 24/05/06,05:33:50,08,09,1, 11.9,1,1, 3.571, 10482.668, 419.676, 52833.170 24/05/06,05:33:50,09,09,1, 11.9,1,1, 3.571, 10482.666, 419.706, 52833.207 24/05/06,05:33:50,10,09,1, 11.9,1,1, 3.571, 10482.704, 419.699, 52833.123 24/05/06,05:33:50,11,09,1, 11.9,1,1, 3.571, 10482.712, 419.706, 52833.213 24/05/06,05:33:50,12,09,1, 11.9,1,1, 3.571, 10482.682, 419.692, 52833.182 24/05/06,05:33:50,13,09,1, 11.9,1,1, 3.571, 10482.709, 419.697, 52833.182 24/05/06,05:33:50,14,09,1, 11.9,1,1, 3.571, 10482.722, 419.716, 52833.106 24/05/06,05:33:50,15,09,1, 11.9,1,1, 3.571, 10482.738, 419.715, 52833.239 24/05/06,05:33:50,16,09,1, 11.9,1,1, 3.571, 10482.742, 419.719, 52833.232 24/05/06,05:33:50,17,09,1, 11.9,1,1, 3.571, 10482.756, 419.722, 52833.150 24/05/06,05:33:50,18,09,1, 11.9,1,1, 3.571, 10482.756, 419.720, 52833.175 24/05/06,05:33:50,19,09,1, 11.9,1,1, 3.571, 10482.758, 419.732, 52833.177 24/05/06,05:33:51,00,09,1, 12.0,1,1, 3.575, 10482.750, 419.732, 52833.177 24/05/06,05:33:51,01,09,1, 12.0,1,1, 3.575, 10482.795, 419.720, 52833.157 24/05/06,05:33:51,02,09,1, 12.0,1,1, 3.575, 10482.788, 419.725, 52833.157 24/05/06,05:33:51,03,09,1, 12.0,1,1, 3.575, 10482.805, 419.742, 52833.198 24/05/06,05:33:51,04,09,1, 12.0,1,1, 3.575, 10482.813, 419.742, 52833.130 24/05/06,05:33:51,05,09,1, 12.0,1,1, 3.575, 10482.807, 419.748, 52833.128 24/05/06,05:33:51,06,09,1, 12.0,1,1, 3.575, 10482.810, 419.747, 52833.165 24/05/06,05:33:51,07,09,1, 12.0,1,1, 3.575, 10482.822, 419.771, 52833.182 24/05/06,05:33:51,08,09,1, 12.0,1,1, 3.575, 10482.818, 419.764, 52833.133 24/05/06,05:33:51,09,09,1, 12.0,1,1, 3.575, 10482.816, 419.783, 52833.196 24/05/06,05:33:51,10,09,1, 12.0,1,1, 3.575, 10482.795, 419.788, 52833.174 24/05/06,05:33:51,11,09,1, 12.0,1,1, 3.575, 10482.838, 419.769, 52833.146 24/05/06,05:33:51,12,09,1, 12.0,1,1, 3.575, 10482.845, 419.784, 52833.111 24/05/06,05:33:51,13,09,1, 12.0,1,1, 3.575, 10482.842, 419.786, 52833.191 24/05/06,05:33:51,14,09,1, 12.0,1,1, 3.575, 10482.855, 419.758, 52833.189 24/05/06,05:33:51,15,09,1, 12.0,1,1, 3.575, 10482.866, 419.775, 52833.151 24/05/06,05:33:51,16,09,1, 12.0,1,1, 3.575, 10482.867, 419.753, 52833.120 24/05/06,05:33:51,17,09,1, 12.0,1,1, 3.575, 10482.893, 419.776, 52833.162 24/05/06,05:33:51,18,09,1, 12.0,1,1, 3.575, 10482.883, 419.782, 52833.143 24/05/06,05:33:51,19,09,1, 12.0,1,1, 3.575, 10482.927, 419.765, 52833.094 24/05/06,05:33:52,00,09,1, 11.9,1,1, 3.572, 10482.925, 419.765, 52833.094 24/05/06,05:33:52,01,09,1, 11.9,1,1, 3.572, 10482.911, 419.778, 52833.097 24/05/06,05:33:52,02,09,1, 11.9,1,1, 3.572, 10482.908, 419.771, 52833.135 24/05/06,05:33:52,03,09,1, 11.9,1,1, 3.572, 10482.933, 419.797, 52833.148 24/05/06,05:33:52,04,09,1, 11.9,1,1, 3.572, 10482.927, 419.810, 52833.093 24/05/06,05:33:52,05,09,1, 11.9,1,1, 3.572, 10482.971, 419.822, 52833.338 24/05/06,05:33:52,06,09,1, 11.9,1,1, 3.572, 10482.971, 419.797, 52833.197 24/05/06,05:33:52,07,09,1, 11.9,1,1, 3.572, 10482.986, 419.823, 52833.136 24/05/06,05:33:52,08,09,1, 11.9,1,1, 3.572, 10482.978, 419.838, 52833.214 24/05/06,05:33:52,09,09,1, 11.9,1,1, 3.572, 10482.982, 419.806, 52833.154 24/05/06,05:33:52,10,09,1, 11.9,1,1, 3.572, 10482.974, 419.810, 52833.117 24/05/06,05:33:52,11,09,1, 11.9,1,1, 3.572, 10482.994, 419.819, 52833.115 24/05/06,05:33:52,12,09,1, 11.9,1,1, 3.572, 10483.013, 419.816, 52833.033 24/05/06,05:33:52,13,09,1, 11.9,1,1, 3.572, 10483.013, 419.832, 52833.151 24/05/06,05:33:52,14,09,1, 11.9,1,1, 3.572, 10482.998, 419.807, 52833.106 24/05/06,05:33:52,15,09,1, 11.9,1,1, 3.572, 10483.029, 419.823, 52833.158 24/05/06,05:33:52,16,09,1, 11.9,1,1, 3.572, 10483.062, 419.824, 52833.164 24/05/06,05:33:52,17,09,1, 11.9,1,1, 3.572, 10483.034, 419.824, 52833.167 24/05/06,05:33:52,18,09,1, 11.9,1,1, 3.572, 10483.040, 419.823, 52833.177 24/05/06,05:33:52,19,09,1, 11.9,1,1, 3.572, 10483.063, 419.830, 52833.137 24/05/06,05:33:53,00,09,1, 11.9,1,1, 3.575, 10483.059, 419.830, 52833.137 24/05/06,05:33:53,01,09,1, 11.9,1,1, 3.575, 10483.073, 419.878, 52833.163 24/05/06,05:33:53,02,09,1, 11.9,1,1, 3.575, 10483.081, 419.837, 52833.090 24/05/06,05:33:53,03,09,1, 11.9,1,1, 3.575, 10483.080, 419.874, 52833.218 24/05/06,05:33:53,04,09,1, 11.9,1,1, 3.575, 10483.082, 419.870, 52833.156 24/05/06,05:33:53,05,09,1, 11.9,1,1, 3.575, 10483.098, 419.845, 52833.140 24/05/06,05:33:53,06,09,1, 11.9,1,1, 3.575, 10483.101, 419.833, 52833.096 24/05/06,05:33:53,07,09,1, 11.9,1,1, 3.575, 10483.114, 419.858, 52833.094 24/05/06,05:33:53,08,09,1, 11.9,1,1, 3.575, 10483.116, 419.838, 52833.150 24/05/06,05:33:53,09,09,1, 11.9,1,1, 3.575, 10483.143, 419.861, 52833.096 24/05/06,05:33:53,10,09,1, 11.9,1,1, 3.575, 10483.156, 419.863, 52833.111 24/05/06,05:33:53,11,09,1, 11.9,1,1, 3.575, 10483.126, 419.856, 52833.101 24/05/06,05:33:53,12,09,1, 11.9,1,1, 3.575, 10483.143, 419.870, 52833.162 24/05/06,05:33:53,13,09,1, 11.9,1,1, 3.575, 10483.166, 419.846, 52833.079 24/05/06,05:33:53,14,09,1, 11.9,1,1, 3.575, 10483.171, 419.888, 52833.099 24/05/06,05:33:53,15,09,1, 11.9,1,1, 3.575, 10483.193, 419.899, 52833.079 24/05/06,05:33:53,16,09,1, 11.9,1,1, 3.575, 10483.192, 419.883, 52833.135 24/05/06,05:33:53,17,09,1, 11.9,1,1, 3.575, 10483.200, 419.894, 52833.145 24/05/06,05:33:53,18,09,1, 11.9,1,1, 3.575, 10483.207, 419.881, 52833.083 24/05/06,05:33:53,19,09,1, 11.9,1,1, 3.575, 10483.215, 419.905, 52833.052 24/05/06,05:33:54,00,09,1, 11.9,1,1, 3.573, 10483.209, 419.905, 52833.052 24/05/06,05:33:54,01,09,1, 11.9,1,1, 3.573, 10483.177, 419.920, 52833.193 24/05/06,05:33:54,02,09,1, 11.9,1,1, 3.573, 10483.206, 419.916, 52833.148 24/05/06,05:33:54,03,09,1, 11.9,1,1, 3.573, 10483.229, 419.899, 52833.070 24/05/06,05:33:54,04,09,1, 11.9,1,1, 3.573, 10483.227, 419.884, 52833.090 24/05/06,05:33:54,05,09,1, 11.9,1,1, 3.573, 10483.247, 419.893, 52833.180 24/05/06,05:33:54,06,09,1, 11.9,1,1, 3.573, 10483.269, 419.904, 52833.088 24/05/06,05:33:54,07,09,1, 11.9,1,1, 3.573, 10483.278, 419.908, 52833.138 24/05/06,05:33:54,08,09,1, 11.9,1,1, 3.573, 10483.290, 419.903, 52833.105 24/05/06,05:33:54,09,09,1, 11.9,1,1, 3.573, 10483.278, 419.888, 52833.098 24/05/06,05:33:54,10,09,1, 11.9,1,1, 3.573, 10483.279, 419.905, 52833.153 24/05/06,05:33:54,11,09,1, 11.9,1,1, 3.573, 10483.298, 419.917, 52833.067 24/05/06,05:33:54,12,09,1, 11.9,1,1, 3.573, 10483.331, 419.944, 52833.122 24/05/06,05:33:54,13,09,1, 11.9,1,1, 3.573, 10483.333, 419.926, 52833.128 24/05/06,05:33:54,14,09,1, 11.9,1,1, 3.573, 10483.353, 419.926, 52833.101 24/05/06,05:33:54,15,09,1, 11.9,1,1, 3.573, 10483.349, 419.908, 52833.083 24/05/06,05:33:54,16,09,1, 11.9,1,1, 3.573, 10483.343, 419.920, 52833.115 24/05/06,05:33:54,17,09,1, 11.9,1,1, 3.573, 10483.377, 419.910, 52833.108 24/05/06,05:33:54,18,09,1, 11.9,1,1, 3.573, 10483.357, 419.904, 52833.152 24/05/06,05:33:54,19,09,1, 11.9,1,1, 3.573, 10483.373, 419.914, 52833.074 24/05/06,05:33:55,00,09,1, 11.9,1,1, 3.575, 10483.367, 419.914, 52833.074 24/05/06,05:33:55,01,09,1, 11.9,1,1, 3.575, 10483.395, 419.929, 52833.104 24/05/06,05:33:55,02,09,1, 11.9,1,1, 3.575, 10483.381, 419.906, 52833.129 24/05/06,05:33:55,03,09,1, 11.9,1,1, 3.575, 10483.374, 419.937, 52833.112 24/05/06,05:33:55,04,09,1, 11.9,1,1, 3.575, 10483.390, 419.923, 52833.082 24/05/06,05:33:55,05,09,1, 11.9,1,1, 3.575, 10483.421, 419.947, 52833.086 24/05/06,05:33:55,06,09,1, 11.9,1,1, 3.575, 10483.421, 419.957, 52833.067 24/05/06,05:33:55,07,09,1, 11.9,1,1, 3.575, 10483.449, 419.928, 52833.099 24/05/06,05:33:55,08,09,1, 11.9,1,1, 3.575, 10483.443, 419.953, 52833.123 24/05/06,05:33:55,09,09,1, 11.9,1,1, 3.575, 10483.436, 419.968, 52833.129 24/05/06,05:33:55,10,09,1, 11.9,1,1, 3.575, 10483.442, 419.943, 52833.082 24/05/06,05:33:55,11,09,1, 11.9,1,1, 3.575, 10483.489, 419.960, 52833.201 24/05/06,05:33:55,12,09,1, 11.9,1,1, 3.575, 10483.456, 419.927, 52833.075 24/05/06,05:33:55,13,09,1, 11.9,1,1, 3.575, 10483.479, 419.934, 52833.140 24/05/06,05:33:55,14,09,1, 11.9,1,1, 3.575, 10483.482, 419.954, 52833.100 24/05/06,05:33:55,15,09,1, 11.9,1,1, 3.575, 10483.485, 419.928, 52833.085 24/05/06,05:33:55,16,09,1, 11.9,1,1, 3.575, 10483.492, 419.942, 52833.035 24/05/06,05:33:55,17,09,1, 11.9,1,1, 3.575, 10483.498, 419.946, 52833.071 24/05/06,05:33:55,18,09,1, 11.9,1,1, 3.575, 10483.490, 419.936, 52833.064 24/05/06,05:33:55,19,09,1, 11.9,1,1, 3.575, 10483.505, 419.935, 52833.080 24/05/06,05:33:56,00,09,1, 11.9,1,1, 3.571, 10483.501, 419.935, 52833.080 24/05/06,05:33:56,01,09,1, 11.9,1,1, 3.571, 10483.543, 419.938, 52833.090 24/05/06,05:33:56,02,09,1, 11.9,1,1, 3.571, 10483.564, 419.958, 52833.073 24/05/06,05:33:56,03,09,1, 11.9,1,1, 3.571, 10483.546, 419.961, 52833.151 24/05/06,05:33:56,04,09,1, 11.9,1,1, 3.571, 10483.548, 419.965, 52833.188 24/05/06,05:33:56,05,09,1, 11.9,1,1, 3.571, 10483.566, 419.963, 52833.105 24/05/06,05:33:56,06,09,1, 11.9,1,1, 3.571, 10483.564, 419.973, 52833.121 24/05/06,05:33:56,07,09,1, 11.9,1,1, 3.571, 10483.578, 419.988, 52833.106 24/05/06,05:33:56,08,09,1, 11.9,1,1, 3.571, 10483.570, 419.960, 52833.121 24/05/06,05:33:56,09,09,1, 11.9,1,1, 3.571, 10483.592, 419.979, 52833.005 24/05/06,05:33:56,10,09,1, 11.9,1,1, 3.571, 10483.577, 419.981, 52833.060 24/05/06,05:33:56,11,09,1, 11.9,1,1, 3.571, 10483.620, 419.957, 52832.983 24/05/06,05:33:56,12,09,1, 11.9,1,1, 3.571, 10483.605, 419.964, 52833.032 24/05/06,05:33:56,13,09,1, 11.9,1,1, 3.571, 10483.615, 419.972, 52833.076 24/05/06,05:33:56,14,09,1, 11.9,1,1, 3.571, 10483.647, 419.951, 52833.082 24/05/06,05:33:56,15,09,1, 11.9,1,1, 3.571, 10483.634, 419.978, 52833.078 24/05/06,05:33:56,16,09,1, 11.9,1,1, 3.571, 10483.632, 419.964, 52833.083 24/05/06,05:33:56,17,09,1, 11.9,1,1, 3.571, 10483.660, 419.981, 52833.080 24/05/06,05:33:56,18,09,1, 11.9,1,1, 3.571, 10483.639, 420.013, 52833.087 24/05/06,05:33:56,19,09,1, 11.9,1,1, 3.571, 10483.663, 420.009, 52833.070 24/05/06,05:33:57,00,09,1, 11.9,1,1, 3.572, 10483.660, 420.009, 52833.070 24/05/06,05:33:57,01,09,1, 11.9,1,1, 3.572, 10483.690, 420.016, 52833.104 24/05/06,05:33:57,02,09,1, 11.9,1,1, 3.572, 10483.663, 420.017, 52833.216 24/05/06,05:33:57,03,09,1, 11.9,1,1, 3.572, 10483.673, 420.002, 52833.181 24/05/06,05:33:57,04,09,1, 11.9,1,1, 3.572, 10483.707, 419.997, 52833.107 24/05/06,05:33:57,05,09,1, 11.9,1,1, 3.572, 10483.722, 419.993, 52833.105 24/05/06,05:33:57,06,09,1, 11.9,1,1, 3.572, 10483.717, 420.001, 52833.138 24/05/06,05:33:57,07,09,1, 11.9,1,1, 3.572, 10483.742, 419.995, 52833.257 24/05/06,05:33:57,08,09,1, 11.9,1,1, 3.572, 10483.742, 419.991, 52833.182 24/05/06,05:33:57,09,09,1, 11.9,1,1, 3.572, 10483.738, 420.010, 52833.203 24/05/06,05:33:57,10,09,1, 11.9,1,1, 3.572, 10483.751, 420.001, 52833.178 24/05/06,05:33:57,11,09,1, 11.9,1,1, 3.572, 10483.752, 420.021, 52833.196 24/05/06,05:33:57,12,09,1, 11.9,1,1, 3.572, 10483.758, 420.020, 52833.172 24/05/06,05:33:57,13,09,1, 11.9,1,1, 3.572, 10483.735, 420.010, 52833.221 24/05/06,05:33:57,14,09,1, 11.9,1,1, 3.572, 10483.779, 420.038, 52833.164 24/05/06,05:33:57,15,09,1, 11.9,1,1, 3.572, 10483.781, 420.035, 52833.195 24/05/06,05:33:57,16,09,1, 11.9,1,1, 3.572, 10483.775, 420.034, 52833.217 24/05/06,05:33:57,17,09,1, 11.9,1,1, 3.572, 10483.769, 420.034, 52833.193 24/05/06,05:33:57,18,09,1, 11.9,1,1, 3.572, 10483.786, 420.038, 52833.179 24/05/06,05:33:57,19,09,1, 11.9,1,1, 3.572, 10483.800, 420.050, 52833.203 24/05/06,05:33:58,00,09,1, 11.9,1,1, 3.576, 10483.793, 420.050, 52833.203 24/05/06,05:33:58,01,09,1, 11.9,1,1, 3.576, 10483.812, 420.055, 52833.225 24/05/06,05:33:58,02,09,1, 11.9,1,1, 3.576, 10483.823, 420.058, 52833.194 24/05/06,05:33:58,03,09,1, 11.9,1,1, 3.576, 10483.799, 420.057, 52833.228 24/05/06,05:33:58,04,09,1, 11.9,1,1, 3.576, 10483.835, 420.032, 52833.203 24/05/06,05:33:58,05,09,1, 11.9,1,1, 3.576, 10483.841, 420.052, 52833.160 24/05/06,05:33:58,06,09,1, 11.9,1,1, 3.576, 10483.849, 420.066, 52833.246 24/05/06,05:33:58,07,09,1, 11.9,1,1, 3.576, 10483.859, 420.040, 52833.221 24/05/06,05:33:58,08,09,1, 11.9,1,1, 3.576, 10483.860, 420.056, 52833.086 24/05/06,05:33:58,09,09,1, 11.9,1,1, 3.576, 10483.896, 420.096, 52833.267 24/05/06,05:33:58,10,09,1, 11.9,1,1, 3.576, 10483.847, 420.089, 52833.237 24/05/06,05:33:58,11,09,1, 11.9,1,1, 3.576, 10483.885, 420.086, 52833.240 24/05/06,05:33:58,12,09,1, 11.9,1,1, 3.576, 10483.888, 420.101, 52833.198 24/05/06,05:33:58,13,09,1, 11.9,1,1, 3.576, 10483.871, 420.069, 52833.187 24/05/06,05:33:58,14,09,1, 11.9,1,1, 3.576, 10483.893, 420.105, 52833.192 24/05/06,05:33:58,15,09,1, 11.9,1,1, 3.576, 10483.887, 420.082, 52833.127 24/05/06,05:33:58,16,09,1, 11.9,1,1, 3.576, 10483.919, 420.096, 52833.169 24/05/06,05:33:58,17,09,1, 11.9,1,1, 3.576, 10483.930, 420.113, 52833.247 24/05/06,05:33:58,18,09,1, 11.9,1,1, 3.576, 10483.921, 420.117, 52833.228 24/05/06,05:33:58,19,09,1, 11.9,1,1, 3.576, 10483.947, 420.080, 52833.146 24/05/06,05:33:59,00,09,1, 11.8,1,1, 3.574, 10483.943, 420.080, 52833.146 24/05/06,05:33:59,01,09,1, 11.8,1,1, 3.574, 10483.952, 420.071, 52833.149 24/05/06,05:33:59,02,09,1, 11.8,1,1, 3.574, 10483.904, 420.090, 52833.159 24/05/06,05:33:59,03,09,1, 11.8,1,1, 3.574, 10483.992, 420.103, 52833.109 24/05/06,05:33:59,04,09,1, 11.8,1,1, 3.574, 10483.970, 420.099, 52833.037 24/05/06,05:33:59,05,09,1, 11.8,1,1, 3.574, 10483.962, 420.113, 52833.180 24/05/06,05:33:59,06,09,1, 11.8,1,1, 3.574, 10483.975, 420.122, 52833.207 24/05/06,05:33:59,07,09,1, 11.8,1,1, 3.574, 10483.980, 420.095, 52833.069 24/05/06,05:33:59,08,09,1, 11.8,1,1, 3.574, 10483.989, 420.118, 52833.223 24/05/06,05:33:59,09,09,1, 11.8,1,1, 3.574, 10484.008, 420.123, 52833.197 24/05/06,05:33:59,10,09,1, 11.8,1,1, 3.574, 10484.003, 420.134, 52833.162 24/05/06,05:33:59,11,09,1, 11.8,1,1, 3.574, 10483.992, 420.134, 52833.181 24/05/06,05:33:59,12,09,1, 11.8,1,1, 3.574, 10484.016, 420.127, 52833.243 24/05/06,05:33:59,13,09,1, 11.8,1,1, 3.574, 10484.019, 420.115, 52833.158 24/05/06,05:33:59,14,09,1, 11.8,1,1, 3.574, 10484.040, 420.132, 52833.195 24/05/06,05:33:59,15,09,1, 11.8,1,1, 3.574, 10484.019, 420.120, 52833.165 24/05/06,05:33:59,16,09,1, 11.8,1,1, 3.574, 10484.024, 420.144, 52833.195 24/05/06,05:33:59,17,09,1, 11.8,1,1, 3.574, 10484.040, 420.130, 52833.149 24/05/06,05:33:59,18,09,1, 11.8,1,1, 3.574, 10484.061, 420.146, 52833.172 24/05/06,05:33:59,19,09,1, 11.8,1,1, 3.574, 10484.033, 420.144, 52833.147 24/05/06,05:34:00,00,09,1, 11.9,1,1, 3.571, 10484.027, 420.144, 52833.147 24/05/06,05:34:00,01,09,1, 11.9,1,1, 3.571, 10484.013, 420.154, 52833.159 24/05/06,05:34:00,02,09,1, 11.9,1,1, 3.571, 10484.033, 420.150, 52833.052 24/05/06,05:34:00,03,09,1, 11.9,1,1, 3.571, 10484.036, 420.157, 52833.139 24/05/06,05:34:00,04,09,1, 11.9,1,1, 3.571, 10484.055, 420.135, 52833.118 24/05/06,05:34:00,05,09,1, 11.9,1,1, 3.571, 10484.093, 420.119, 52833.052 24/05/06,05:34:00,06,09,1, 11.9,1,1, 3.571, 10484.062, 420.155, 52833.115 24/05/06,05:34:00,07,09,1, 11.9,1,1, 3.571, 10484.072, 420.155, 52833.097 24/05/06,05:34:00,08,09,1, 11.9,1,1, 3.571, 10484.089, 420.133, 52833.068 24/05/06,05:34:00,09,09,1, 11.9,1,1, 3.571, 10484.088, 420.137, 52833.060 24/05/06,05:34:00,10,09,1, 11.9,1,1, 3.571, 10484.100, 420.149, 52833.048 24/05/06,05:34:00,11,09,1, 11.9,1,1, 3.571, 10484.097, 420.137, 52833.008 24/05/06,05:34:00,12,09,1, 11.9,1,1, 3.571, 10484.108, 420.139, 52833.127 24/05/06,05:34:00,13,09,1, 11.9,1,1, 3.571, 10484.129, 420.136, 52833.095 24/05/06,05:34:00,14,09,1, 11.9,1,1, 3.571, 10484.136, 420.161, 52833.092 24/05/06,05:34:00,15,09,1, 11.9,1,1, 3.571, 10484.122, 420.161, 52833.023 24/05/06,05:34:00,16,09,1, 11.9,1,1, 3.571, 10484.142, 420.162, 52833.093 24/05/06,05:34:00,17,09,1, 11.9,1,1, 3.571, 10484.162, 420.175, 52833.019 24/05/06,05:34:00,18,09,1, 11.9,1,1, 3.571, 10484.157, 420.174, 52833.130 24/05/06,05:34:00,19,09,1, 11.9,1,1, 3.571, 10484.161, 420.174, 52833.110 24/05/06,05:34:01,00,09,1, 11.9,1,1, 3.573, 10484.160, 420.174, 52833.110 24/05/06,05:34:01,01,09,1, 11.9,1,1, 3.573, 10484.137, 420.176, 52833.080 24/05/06,05:34:01,02,09,1, 11.9,1,1, 3.573, 10484.184, 420.193, 52833.089 24/05/06,05:34:01,03,09,1, 11.9,1,1, 3.573, 10484.159, 420.153, 52833.062 24/05/06,05:34:01,04,09,1, 11.9,1,1, 3.573, 10484.170, 420.161, 52833.025 24/05/06,05:34:01,05,09,1, 11.9,1,1, 3.573, 10484.170, 420.179, 52833.054 24/05/06,05:34:01,06,09,1, 11.9,1,1, 3.573, 10484.170, 420.164, 52833.057 24/05/06,05:34:01,07,09,1, 11.9,1,1, 3.573, 10484.205, 420.172, 52833.050 24/05/06,05:34:01,08,09,1, 11.9,1,1, 3.573, 10484.203, 420.187, 52833.113 24/05/06,05:34:01,09,09,1, 11.9,1,1, 3.573, 10484.197, 420.179, 52833.104 24/05/06,05:34:01,10,09,1, 11.9,1,1, 3.573, 10484.207, 420.213, 52833.077 24/05/06,05:34:01,11,09,1, 11.9,1,1, 3.573, 10484.207, 420.174, 52833.032 24/05/06,05:34:01,12,09,1, 11.9,1,1, 3.573, 10484.242, 420.206, 52833.086 24/05/06,05:34:01,13,09,1, 11.9,1,1, 3.573, 10484.259, 420.224, 52833.062 24/05/06,05:34:01,14,09,1, 11.9,1,1, 3.573, 10484.235, 420.202, 52833.061 24/05/06,05:34:01,15,09,1, 11.9,1,1, 3.573, 10484.264, 420.215, 52833.062 24/05/06,05:34:01,16,09,1, 11.9,1,1, 3.573, 10484.258, 420.209, 52833.095 24/05/06,05:34:01,17,09,1, 11.9,1,1, 3.573, 10484.254, 420.191, 52833.043 24/05/06,05:34:01,18,09,1, 11.9,1,1, 3.573, 10484.266, 420.216, 52833.078 24/05/06,05:34:01,19,09,1, 11.9,1,1, 3.573, 10484.255, 420.205, 52833.061 24/05/06,05:34:02,00,09,1, 11.9,1,1, 3.573, 10484.252, 420.205, 52833.061 24/05/06,05:34:02,01,09,1, 11.9,1,1, 3.573, 10484.284, 420.213, 52833.054 24/05/06,05:34:02,02,09,1, 11.9,1,1, 3.573, 10484.291, 420.198, 52833.063 24/05/06,05:34:02,03,09,1, 11.9,1,1, 3.573, 10484.301, 420.198, 52833.013 24/05/06,05:34:02,04,09,1, 11.9,1,1, 3.573, 10484.285, 420.228, 52833.150 24/05/06,05:34:02,05,09,1, 11.9,1,1, 3.573, 10484.313, 420.218, 52833.027 24/05/06,05:34:02,06,09,1, 11.9,1,1, 3.573, 10484.327, 420.220, 52833.072 24/05/06,05:34:02,07,09,1, 11.9,1,1, 3.573, 10484.335, 420.205, 52833.037 24/05/06,05:34:02,08,09,1, 11.9,1,1, 3.573, 10484.324, 420.194, 52833.020 24/05/06,05:34:02,09,09,1, 11.9,1,1, 3.573, 10484.324, 420.211, 52833.060 24/05/06,05:34:02,10,09,1, 11.9,1,1, 3.573, 10484.326, 420.213, 52833.078 24/05/06,05:34:02,11,09,1, 11.9,1,1, 3.573, 10484.352, 420.216, 52833.099 24/05/06,05:34:02,12,09,1, 11.9,1,1, 3.573, 10484.350, 420.218, 52833.104 24/05/06,05:34:02,13,09,1, 11.9,1,1, 3.573, 10484.347, 420.210, 52833.074 24/05/06,05:34:02,14,09,1, 11.9,1,1, 3.573, 10484.356, 420.201, 52833.062 24/05/06,05:34:02,15,09,1, 11.9,1,1, 3.573, 10484.383, 420.238, 52833.108 24/05/06,05:34:02,16,09,1, 11.9,1,1, 3.573, 10484.369, 420.199, 52833.065 24/05/06,05:34:02,17,09,1, 11.9,1,1, 3.573, 10484.373, 420.209, 52833.012 24/05/06,05:34:02,18,09,1, 11.9,1,1, 3.573, 10484.386, 420.218, 52833.091 24/05/06,05:34:02,19,09,1, 11.9,1,1, 3.573, 10484.390, 420.230, 52833.057 24/05/06,05:34:03,00,09,1, 12.0,1,1, 3.573, 10484.385, 420.230, 52833.057 24/05/06,05:34:03,01,09,1, 12.0,1,1, 3.573, 10484.414, 420.209, 52833.081 24/05/06,05:34:03,02,09,1, 12.0,1,1, 3.573, 10484.415, 420.227, 52833.080 24/05/06,05:34:03,03,09,1, 12.0,1,1, 3.573, 10484.420, 420.244, 52833.072 24/05/06,05:34:03,04,09,1, 12.0,1,1, 3.573, 10484.432, 420.259, 52833.080 24/05/06,05:34:03,05,09,1, 12.0,1,1, 3.573, 10484.427, 420.237, 52833.102 24/05/06,05:34:03,06,09,1, 12.0,1,1, 3.573, 10484.409, 420.232, 52833.029 24/05/06,05:34:03,07,09,1, 12.0,1,1, 3.573, 10484.414, 420.241, 52833.047 24/05/06,05:34:03,08,09,1, 12.0,1,1, 3.573, 10484.442, 420.230, 52833.034 24/05/06,05:34:03,09,09,1, 12.0,1,1, 3.573, 10484.440, 420.212, 52833.006 24/05/06,05:34:03,10,09,1, 12.0,1,1, 3.573, 10484.449, 420.254, 52832.988 24/05/06,05:34:03,11,09,1, 12.0,1,1, 3.573, 10484.465, 420.260, 52833.048 24/05/06,05:34:03,12,09,1, 12.0,1,1, 3.573, 10484.465, 420.253, 52832.950 24/05/06,05:34:03,13,09,1, 12.0,1,1, 3.573, 10484.452, 420.258, 52833.000 24/05/06,05:34:03,14,09,1, 12.0,1,1, 3.573, 10484.448, 420.264, 52833.039 24/05/06,05:34:03,15,09,1, 12.0,1,1, 3.573, 10484.469, 420.265, 52832.968 24/05/06,05:34:03,16,09,1, 12.0,1,1, 3.573, 10484.500, 420.263, 52833.044 24/05/06,05:34:03,17,09,1, 12.0,1,1, 3.573, 10484.489, 420.257, 52833.023 24/05/06,05:34:03,18,09,1, 12.0,1,1, 3.573, 10484.484, 420.240, 52833.002 24/05/06,05:34:03,19,09,1, 12.0,1,1, 3.573, 10484.506, 420.278, 52833.048 24/05/06,05:34:04,00,09,1, 11.9,1,1, 3.571, 10484.502, 420.278, 52833.048 24/05/06,05:34:04,01,09,1, 11.9,1,1, 3.571, 10484.508, 420.249, 52833.043 24/05/06,05:34:04,02,09,1, 11.9,1,1, 3.571, 10484.507, 420.257, 52833.025 24/05/06,05:34:04,03,09,1, 11.9,1,1, 3.571, 10484.504, 420.238, 52833.015 24/05/06,05:34:04,04,09,1, 11.9,1,1, 3.571, 10484.515, 420.253, 52833.054 24/05/06,05:34:04,05,09,1, 11.9,1,1, 3.571, 10484.517, 420.257, 52833.018 24/05/06,05:34:04,06,09,1, 11.9,1,1, 3.571, 10484.533, 420.264, 52832.986 24/05/06,05:34:04,07,09,1, 11.9,1,1, 3.571, 10484.521, 420.298, 52833.103 24/05/06,05:34:04,08,09,1, 11.9,1,1, 3.571, 10484.532, 420.253, 52833.056 24/05/06,05:34:04,09,09,1, 11.9,1,1, 3.571, 10484.536, 420.267, 52833.005 24/05/06,05:34:04,10,09,1, 11.9,1,1, 3.571, 10484.532, 420.283, 52833.055 24/05/06,05:34:04,11,09,1, 11.9,1,1, 3.571, 10484.538, 420.246, 52833.007 24/05/06,05:34:04,12,09,1, 11.9,1,1, 3.571, 10484.543, 420.269, 52833.019 24/05/06,05:34:04,13,09,1, 11.9,1,1, 3.571, 10484.573, 420.262, 52833.008 24/05/06,05:34:04,14,09,1, 11.9,1,1, 3.571, 10484.533, 420.249, 52833.039 24/05/06,05:34:04,15,09,1, 11.9,1,1, 3.571, 10484.545, 420.261, 52832.992 24/05/06,05:34:04,16,09,1, 11.9,1,1, 3.571, 10484.557, 420.262, 52833.023 24/05/06,05:34:04,17,09,1, 11.9,1,1, 3.571, 10484.584, 420.267, 52833.026 24/05/06,05:34:04,18,09,1, 11.9,1,1, 3.571, 10484.592, 420.270, 52833.049 24/05/06,05:34:04,19,09,1, 11.9,1,1, 3.571, 10484.562, 420.257, 52832.999 24/05/06,05:34:05,00,09,1, 11.9,1,1, 3.572, 10484.561, 420.257, 52832.999 24/05/06,05:34:05,01,09,1, 11.9,1,1, 3.572, 10484.602, 420.259, 52833.041 24/05/06,05:34:05,02,09,1, 11.9,1,1, 3.572, 10484.593, 420.265, 52833.023 24/05/06,05:34:05,03,09,1, 11.9,1,1, 3.572, 10484.615, 420.278, 52833.042 24/05/06,05:34:05,04,09,1, 11.9,1,1, 3.572, 10484.605, 420.244, 52832.993 24/05/06,05:34:05,05,09,1, 11.9,1,1, 3.572, 10484.600, 420.267, 52832.974 24/05/06,05:34:05,06,09,1, 11.9,1,1, 3.572, 10484.609, 420.254, 52832.989 24/05/06,05:34:05,07,09,1, 11.9,1,1, 3.572, 10484.602, 420.229, 52833.003 24/05/06,05:34:05,08,09,1, 11.9,1,1, 3.572, 10484.603, 420.250, 52833.004 24/05/06,05:34:05,09,09,1, 11.9,1,1, 3.572, 10484.625, 420.280, 52832.991 24/05/06,05:34:05,10,09,1, 11.9,1,1, 3.572, 10484.610, 420.252, 52833.061 24/05/06,05:34:05,11,09,1, 11.9,1,1, 3.572, 10484.614, 420.265, 52833.055 24/05/06,05:34:05,12,09,1, 11.9,1,1, 3.572, 10484.649, 420.259, 52833.032 24/05/06,05:34:05,13,09,1, 11.9,1,1, 3.572, 10484.648, 420.293, 52833.056 24/05/06,05:34:05,14,09,1, 11.9,1,1, 3.572, 10484.629, 420.285, 52833.024 24/05/06,05:34:05,15,09,1, 11.9,1,1, 3.572, 10484.648, 420.272, 52833.028 24/05/06,05:34:05,16,09,1, 11.9,1,1, 3.572, 10484.656, 420.261, 52833.005 24/05/06,05:34:05,17,09,1, 11.9,1,1, 3.572, 10484.668, 420.292, 52833.019 24/05/06,05:34:05,18,09,1, 11.9,1,1, 3.572, 10484.664, 420.261, 52833.014 24/05/06,05:34:05,19,09,1, 11.9,1,1, 3.572, 10484.672, 420.262, 52833.015 24/05/06,05:34:06,00,08,1, 11.9,1,1, 3.576, 10484.669, 420.262, 52833.015 24/05/06,05:34:06,01,08,1, 11.9,1,1, 3.576, 10484.688, 420.235, 52832.900 24/05/06,05:34:06,02,08,1, 11.9,1,1, 3.576, 10484.693, 420.261, 52833.055 24/05/06,05:34:06,03,08,1, 11.9,1,1, 3.576, 10484.689, 420.249, 52832.982 24/05/06,05:34:06,04,08,1, 11.9,1,1, 3.576, 10484.713, 420.279, 52833.000 24/05/06,05:34:06,05,08,1, 11.9,1,1, 3.576, 10484.722, 420.285, 52832.950 24/05/06,05:34:06,06,08,1, 11.9,1,1, 3.576, 10484.698, 420.282, 52833.019 24/05/06,05:34:06,07,08,1, 11.9,1,1, 3.576, 10484.693, 420.276, 52833.000 24/05/06,05:34:06,08,08,1, 11.9,1,1, 3.576, 10484.702, 420.281, 52832.967 24/05/06,05:34:06,09,08,1, 11.9,1,1, 3.576, 10484.727, 420.271, 52833.041 24/05/06,05:34:06,10,08,1, 11.9,1,1, 3.576, 10484.711, 420.306, 52833.018 24/05/06,05:34:06,11,08,1, 11.9,1,1, 3.576, 10484.739, 420.308, 52833.051 24/05/06,05:34:06,12,08,1, 11.9,1,1, 3.576, 10484.725, 420.302, 52832.998 24/05/06,05:34:06,13,08,1, 11.9,1,1, 3.576, 10484.725, 420.281, 52833.027 24/05/06,05:34:06,14,08,1, 11.9,1,1, 3.576, 10484.740, 420.277, 52833.012 24/05/06,05:34:06,15,08,1, 11.9,1,1, 3.576, 10484.732, 420.265, 52833.009 24/05/06,05:34:06,16,08,1, 11.9,1,1, 3.576, 10484.745, 420.273, 52832.994 24/05/06,05:34:06,17,08,1, 11.9,1,1, 3.576, 10484.754, 420.262, 52832.996 24/05/06,05:34:06,18,08,1, 11.9,1,1, 3.576, 10484.756, 420.279, 52832.983 24/05/06,05:34:06,19,08,1, 11.9,1,1, 3.576, 10484.752, 420.267, 52832.983 24/05/06,05:34:07,00,09,1, 11.9,1,1, 3.574, 10484.744, 420.267, 52832.983 24/05/06,05:34:07,01,09,1, 11.9,1,1, 3.574, 10484.772, 420.317, 52833.014 24/05/06,05:34:07,02,09,1, 11.9,1,1, 3.574, 10484.770, 420.288, 52832.980 24/05/06,05:34:07,03,09,1, 11.9,1,1, 3.574, 10484.765, 420.294, 52832.938 24/05/06,05:34:07,04,09,1, 11.9,1,1, 3.574, 10484.767, 420.299, 52833.055 24/05/06,05:34:07,05,09,1, 11.9,1,1, 3.574, 10484.781, 420.291, 52833.004 24/05/06,05:34:07,06,09,1, 11.9,1,1, 3.574, 10484.752, 420.292, 52833.010 24/05/06,05:34:07,07,09,1, 11.9,1,1, 3.574, 10484.798, 420.301, 52833.030 24/05/06,05:34:07,08,09,1, 11.9,1,1, 3.574, 10484.776, 420.277, 52832.925 24/05/06,05:34:07,09,09,1, 11.9,1,1, 3.574, 10484.789, 420.305, 52833.007 24/05/06,05:34:07,10,09,1, 11.9,1,1, 3.574, 10484.809, 420.278, 52832.755 24/05/06,05:34:07,11,09,1, 11.9,1,1, 3.574, 10484.738, 420.306, 52833.032 24/05/06,05:34:07,12,09,1, 11.9,1,1, 3.574, 10484.773, 420.312, 52833.079 24/05/06,05:34:07,13,09,1, 11.9,1,1, 3.574, 10484.786, 420.308, 52833.037 24/05/06,05:34:07,14,09,1, 11.9,1,1, 3.574, 10484.791, 420.321, 52833.006 24/05/06,05:34:07,15,09,1, 11.9,1,1, 3.574, 10484.825, 420.331, 52833.069 24/05/06,05:34:07,16,09,1, 11.9,1,1, 3.574, 10484.812, 420.319, 52833.083 24/05/06,05:34:07,17,09,1, 11.9,1,1, 3.574, 10484.827, 420.299, 52833.010 24/05/06,05:34:07,18,09,1, 11.9,1,1, 3.574, 10484.812, 420.309, 52832.995 24/05/06,05:34:07,19,09,1, 11.9,1,1, 3.574, 10484.840, 420.313, 52833.059 24/05/06,05:34:08,00,09,1, 11.9,1,1, 3.578, 10484.836, 420.313, 52833.059 24/05/06,05:34:08,01,09,1, 11.9,1,1, 3.578, 10484.848, 420.280, 52833.001 24/05/06,05:34:08,02,09,1, 11.9,1,1, 3.578, 10484.851, 420.274, 52833.059 24/05/06,05:34:08,03,09,1, 11.9,1,1, 3.578, 10484.844, 420.302, 52832.990 24/05/06,05:34:08,04,09,1, 11.9,1,1, 3.578, 10484.856, 420.289, 52832.991 24/05/06,05:34:08,05,09,1, 11.9,1,1, 3.578, 10484.859, 420.322, 52833.026 24/05/06,05:34:08,06,09,1, 11.9,1,1, 3.578, 10484.853, 420.331, 52832.958 24/05/06,05:34:08,07,09,1, 11.9,1,1, 3.578, 10484.855, 420.324, 52832.965 24/05/06,05:34:08,08,09,1, 11.9,1,1, 3.578, 10484.862, 420.311, 52832.994 24/05/06,05:34:08,09,09,1, 11.9,1,1, 3.578, 10484.861, 420.340, 52833.029 24/05/06,05:34:08,10,09,1, 11.9,1,1, 3.578, 10484.872, 420.300, 52832.979 24/05/06,05:34:08,11,09,1, 11.9,1,1, 3.578, 10484.877, 420.343, 52832.948 24/05/06,05:34:08,12,09,1, 11.9,1,1, 3.578, 10484.872, 420.318, 52832.966 24/05/06,05:34:08,13,09,1, 11.9,1,1, 3.578, 10484.892, 420.311, 52833.003 24/05/06,05:34:08,14,09,1, 11.9,1,1, 3.578, 10484.900, 420.333, 52833.001 24/05/06,05:34:08,15,09,1, 11.9,1,1, 3.578, 10484.884, 420.318, 52833.028 24/05/06,05:34:08,16,09,1, 11.9,1,1, 3.578, 10484.891, 420.300, 52833.028 24/05/06,05:34:08,17,09,1, 11.9,1,1, 3.578, 10484.886, 420.322, 52832.984 24/05/06,05:34:08,18,09,1, 11.9,1,1, 3.578, 10484.931, 420.316, 52833.008 24/05/06,05:34:08,19,09,1, 11.9,1,1, 3.578, 10484.901, 420.349, 52833.009 24/05/06,05:34:09,00,09,1, 11.9,1,1, 3.575, 10484.895, 420.349, 52833.009 24/05/06,05:34:09,01,09,1, 11.9,1,1, 3.575, 10484.910, 420.324, 52832.947 24/05/06,05:34:09,02,09,1, 11.9,1,1, 3.575, 10484.926, 420.358, 52832.944 24/05/06,05:34:09,03,09,1, 11.9,1,1, 3.575, 10484.915, 420.332, 52832.962 24/05/06,05:34:09,04,09,1, 11.9,1,1, 3.575, 10484.908, 420.329, 52832.972 24/05/06,05:34:09,05,09,1, 11.9,1,1, 3.575, 10484.934, 420.308, 52832.972 24/05/06,05:34:09,06,09,1, 11.9,1,1, 3.575, 10484.941, 420.303, 52832.927 24/05/06,05:34:09,07,09,1, 11.9,1,1, 3.575, 10484.959, 420.342, 52833.038 24/05/06,05:34:09,08,09,1, 11.9,1,1, 3.575, 10484.926, 420.317, 52832.992 24/05/06,05:34:09,09,09,1, 11.9,1,1, 3.575, 10484.941, 420.299, 52832.979 24/05/06,05:34:09,10,09,1, 11.9,1,1, 3.575, 10484.963, 420.365, 52833.009 24/05/06,05:34:09,11,09,1, 11.9,1,1, 3.575, 10484.962, 420.340, 52832.964 24/05/06,05:34:09,12,09,1, 11.9,1,1, 3.575, 10484.984, 420.324, 52832.965 24/05/06,05:34:09,13,09,1, 11.9,1,1, 3.575, 10484.986, 420.338, 52833.007 24/05/06,05:34:09,14,09,1, 11.9,1,1, 3.575, 10484.961, 420.349, 52832.953 24/05/06,05:34:09,15,09,1, 11.9,1,1, 3.575, 10484.994, 420.360, 52832.980 24/05/06,05:34:09,16,09,1, 11.9,1,1, 3.575, 10484.976, 420.351, 52833.025 24/05/06,05:34:09,17,09,1, 11.9,1,1, 3.575, 10484.972, 420.356, 52832.984 24/05/06,05:34:09,18,09,1, 11.9,1,1, 3.575, 10485.000, 420.327, 52832.947 24/05/06,05:34:09,19,09,1, 11.9,1,1, 3.575, 10484.999, 420.358, 52833.009 24/05/06,05:34:10,00,09,1, 11.9,1,1, 3.575, 10484.995, 420.358, 52833.009 24/05/06,05:34:10,01,09,1, 11.9,1,1, 3.575, 10485.006, 420.342, 52832.969 24/05/06,05:34:10,02,09,1, 11.9,1,1, 3.575, 10484.990, 420.353, 52833.040 24/05/06,05:34:10,03,09,1, 11.9,1,1, 3.575, 10485.029, 420.374, 52833.042 24/05/06,05:34:10,04,09,1, 11.9,1,1, 3.575, 10485.042, 420.388, 52833.044 24/05/06,05:34:10,05,09,1, 11.9,1,1, 3.575, 10485.008, 420.386, 52833.018 24/05/06,05:34:10,06,09,1, 11.9,1,1, 3.575, 10485.023, 420.377, 52833.037 24/05/06,05:34:10,07,09,1, 11.9,1,1, 3.575, 10485.019, 420.373, 52833.044 24/05/06,05:34:10,08,09,1, 11.9,1,1, 3.575, 10485.016, 420.370, 52832.964 24/05/06,05:34:10,09,09,1, 11.9,1,1, 3.575, 10484.997, 420.373, 52833.025 24/05/06,05:34:10,10,09,1, 11.9,1,1, 3.575, 10485.030, 420.386, 52833.019 24/05/06,05:34:10,11,09,1, 11.9,1,1, 3.575, 10485.030, 420.370, 52832.934 24/05/06,05:34:10,12,09,1, 11.9,1,1, 3.575, 10485.052, 420.373, 52832.949 24/05/06,05:34:10,13,09,1, 11.9,1,1, 3.575, 10485.057, 420.384, 52832.986 24/05/06,05:34:10,14,09,1, 11.9,1,1, 3.575, 10485.052, 420.387, 52833.005 24/05/06,05:34:10,15,09,1, 11.9,1,1, 3.575, 10485.051, 420.383, 52833.022 24/05/06,05:34:10,16,09,1, 11.9,1,1, 3.575, 10485.057, 420.388, 52833.013 24/05/06,05:34:10,17,09,1, 11.9,1,1, 3.575, 10485.049, 420.406, 52833.026 24/05/06,05:34:10,18,09,1, 11.9,1,1, 3.575, 10485.085, 420.410, 52832.995 24/05/06,05:34:10,19,09,1, 11.9,1,1, 3.575, 10485.065, 420.399, 52833.029 24/05/06,05:34:11,00,09,1, 11.9,1,1, 3.572, 10485.061, 420.399, 52833.029 24/05/06,05:34:11,01,09,1, 11.9,1,1, 3.572, 10485.087, 420.407, 52833.020 24/05/06,05:34:11,02,09,1, 11.9,1,1, 3.572, 10485.074, 420.426, 52832.995 24/05/06,05:34:11,03,09,1, 11.9,1,1, 3.572, 10485.097, 420.409, 52832.991 24/05/06,05:34:11,04,09,1, 11.9,1,1, 3.572, 10485.088, 420.436, 52833.002 24/05/06,05:34:11,05,09,1, 11.9,1,1, 3.572, 10485.101, 420.405, 52832.968 24/05/06,05:34:11,06,09,1, 11.9,1,1, 3.572, 10485.081, 420.429, 52833.007 24/05/06,05:34:11,07,09,1, 11.9,1,1, 3.572, 10485.108, 420.414, 52833.015 24/05/06,05:34:11,08,09,1, 11.9,1,1, 3.572, 10485.138, 420.441, 52833.095 24/05/06,05:34:11,09,09,1, 11.9,1,1, 3.572, 10485.125, 420.427, 52832.928 24/05/06,05:34:11,10,09,1, 11.9,1,1, 3.572, 10485.126, 420.424, 52832.963 24/05/06,05:34:11,11,09,1, 11.9,1,1, 3.572, 10485.118, 420.452, 52833.003 24/05/06,05:34:11,12,09,1, 11.9,1,1, 3.572, 10485.143, 420.443, 52832.954 24/05/06,05:34:11,13,09,1, 11.9,1,1, 3.572, 10485.129, 420.453, 52833.033 24/05/06,05:34:11,14,09,1, 11.9,1,1, 3.572, 10485.152, 420.454, 52833.104 24/05/06,05:34:11,15,09,1, 11.9,1,1, 3.572, 10485.140, 420.422, 52833.049 24/05/06,05:34:11,16,09,1, 11.9,1,1, 3.572, 10485.178, 420.411, 52832.996 24/05/06,05:34:11,17,09,1, 11.9,1,1, 3.572, 10485.163, 420.421, 52833.047 24/05/06,05:34:11,18,09,1, 11.9,1,1, 3.572, 10485.152, 420.433, 52832.975 24/05/06,05:34:11,19,09,1, 11.9,1,1, 3.572, 10485.188, 420.419, 52833.020 24/05/06,05:34:12,00,09,1, 11.9,1,1, 3.578, 10485.187, 420.419, 52833.020 24/05/06,05:34:12,01,09,1, 11.9,1,1, 3.578, 10485.184, 420.444, 52833.040 24/05/06,05:34:12,02,09,1, 11.9,1,1, 3.578, 10485.180, 420.459, 52833.022 24/05/06,05:34:12,03,09,1, 11.9,1,1, 3.578, 10485.191, 420.461, 52833.059 24/05/06,05:34:12,04,09,1, 11.9,1,1, 3.578, 10485.196, 420.457, 52833.040 24/05/06,05:34:12,05,09,1, 11.9,1,1, 3.578, 10485.196, 420.447, 52833.070 24/05/06,05:34:12,06,09,1, 11.9,1,1, 3.578, 10485.215, 420.441, 52833.089 24/05/06,05:34:12,07,09,1, 11.9,1,1, 3.578, 10485.197, 420.409, 52833.079 24/05/06,05:34:12,08,09,1, 11.9,1,1, 3.578, 10485.195, 420.430, 52832.985 24/05/06,05:34:12,09,09,1, 11.9,1,1, 3.578, 10485.221, 420.455, 52833.099 24/05/06,05:34:12,10,09,1, 11.9,1,1, 3.578, 10485.231, 420.443, 52832.974 24/05/06,05:34:12,11,09,1, 11.9,1,1, 3.578, 10485.241, 420.460, 52833.079 24/05/06,05:34:12,12,09,1, 11.9,1,1, 3.578, 10485.231, 420.450, 52833.032 24/05/06,05:34:12,13,09,1, 11.9,1,1, 3.578, 10485.223, 420.449, 52833.021 24/05/06,05:34:12,14,09,1, 11.9,1,1, 3.578, 10485.248, 420.476, 52833.075 24/05/06,05:34:12,15,09,1, 11.9,1,1, 3.578, 10485.210, 420.495, 52833.093 24/05/06,05:34:12,16,09,1, 11.9,1,1, 3.578, 10485.248, 420.474, 52833.098 24/05/06,05:34:12,17,09,1, 11.9,1,1, 3.578, 10485.253, 420.497, 52833.062 24/05/06,05:34:12,18,09,1, 11.9,1,1, 3.578, 10485.239, 420.488, 52833.040 24/05/06,05:34:12,19,09,1, 11.9,1,1, 3.578, 10485.246, 420.465, 52833.036 24/05/06,05:34:13,00,09,1, 11.9,1,1, 3.572, 10485.245, 420.465, 52833.036 24/05/06,05:34:13,01,09,1, 11.9,1,1, 3.572, 10485.287, 420.462, 52833.076 24/05/06,05:34:13,02,09,1, 11.9,1,1, 3.572, 10485.286, 420.457, 52833.101 24/05/06,05:34:13,03,09,1, 11.9,1,1, 3.572, 10485.279, 420.437, 52832.967 24/05/06,05:34:13,04,09,1, 11.9,1,1, 3.572, 10485.291, 420.472, 52833.000 24/05/06,05:34:13,05,09,1, 11.9,1,1, 3.572, 10485.289, 420.491, 52833.015 24/05/06,05:34:13,06,09,1, 11.9,1,1, 3.572, 10485.307, 420.471, 52833.021 24/05/06,05:34:13,07,09,1, 11.9,1,1, 3.572, 10485.322, 420.491, 52833.069 24/05/06,05:34:13,08,09,1, 11.9,1,1, 3.572, 10485.307, 420.492, 52833.072 24/05/06,05:34:13,09,09,1, 11.9,1,1, 3.572, 10485.302, 420.503, 52833.067 24/05/06,05:34:13,10,09,1, 11.9,1,1, 3.572, 10485.294, 420.507, 52833.042 24/05/06,05:34:13,11,09,1, 11.9,1,1, 3.572, 10485.310, 420.486, 52833.041 24/05/06,05:34:13,12,09,1, 11.9,1,1, 3.572, 10485.328, 420.488, 52833.060 24/05/06,05:34:13,13,09,1, 11.9,1,1, 3.572, 10485.342, 420.491, 52832.975 24/05/06,05:34:13,14,09,1, 11.9,1,1, 3.572, 10485.334, 420.484, 52832.985 24/05/06,05:34:13,15,09,1, 11.9,1,1, 3.572, 10485.345, 420.501, 52833.064 24/05/06,05:34:13,16,09,1, 11.9,1,1, 3.572, 10485.372, 420.521, 52833.042 24/05/06,05:34:13,17,09,1, 11.9,1,1, 3.572, 10485.333, 420.509, 52832.969 24/05/06,05:34:13,18,09,1, 11.9,1,1, 3.572, 10485.361, 420.533, 52832.971 24/05/06,05:34:13,19,09,1, 11.9,1,1, 3.572, 10485.401, 420.498, 52833.033 24/05/06,05:34:14,00,09,1, 11.9,1,1, 3.575, 10485.395, 420.498, 52833.033 24/05/06,05:34:14,01,09,1, 11.9,1,1, 3.575, 10485.374, 420.529, 52833.080 24/05/06,05:34:14,02,09,1, 11.9,1,1, 3.575, 10485.391, 420.518, 52833.068 24/05/06,05:34:14,03,09,1, 11.9,1,1, 3.575, 10485.376, 420.522, 52833.034 24/05/06,05:34:14,04,09,1, 11.9,1,1, 3.575, 10485.408, 420.530, 52833.061 24/05/06,05:34:14,05,09,1, 11.9,1,1, 3.575, 10485.397, 420.544, 52833.081 24/05/06,05:34:14,06,09,1, 11.9,1,1, 3.575, 10485.393, 420.516, 52832.949 24/05/06,05:34:14,07,09,1, 11.9,1,1, 3.575, 10485.399, 420.533, 52833.027 24/05/06,05:34:14,08,09,1, 11.9,1,1, 3.575, 10485.385, 420.498, 52832.993 24/05/06,05:34:14,09,09,1, 11.9,1,1, 3.575, 10485.419, 420.507, 52833.002 24/05/06,05:34:14,10,09,1, 11.9,1,1, 3.575, 10485.411, 420.552, 52832.979 24/05/06,05:34:14,11,09,1, 11.9,1,1, 3.575, 10485.495, 420.526, 52832.985 24/05/06,05:34:14,12,09,1, 11.9,1,1, 3.575, 10485.459, 420.560, 52832.934 24/05/06,05:34:14,13,09,1, 11.9,1,1, 3.575, 10485.474, 420.512, 52832.988 24/05/06,05:34:14,14,09,1, 11.9,1,1, 3.575, 10485.461, 420.558, 52833.061 24/05/06,05:34:14,15,09,1, 11.9,1,1, 3.575, 10485.461, 420.535, 52833.002 24/05/06,05:34:14,16,09,1, 11.9,1,1, 3.575, 10485.470, 420.546, 52833.036 24/05/06,05:34:14,17,09,1, 11.9,1,1, 3.575, 10485.451, 420.534, 52833.018 24/05/06,05:34:14,18,09,1, 11.9,1,1, 3.575, 10485.489, 420.527, 52833.072 24/05/06,05:34:14,19,09,1, 11.9,1,1, 3.575, 10485.496, 420.536, 52833.030 24/05/06,05:34:15,00,09,1, 11.9,1,1, 3.576, 10485.495, 420.536, 52833.030 24/05/06,05:34:15,01,09,1, 11.9,1,1, 3.576, 10485.476, 420.555, 52833.029 24/05/06,05:34:15,02,09,1, 11.9,1,1, 3.576, 10485.471, 420.539, 52833.010 24/05/06,05:34:15,03,09,1, 11.9,1,1, 3.576, 10485.478, 420.553, 52832.971 24/05/06,05:34:15,04,09,1, 11.9,1,1, 3.576, 10485.502, 420.564, 52833.062 24/05/06,05:34:15,05,09,1, 11.9,1,1, 3.576, 10485.489, 420.557, 52833.047 24/05/06,05:34:15,06,09,1, 11.9,1,1, 3.576, 10485.531, 420.549, 52832.958 24/05/06,05:34:15,07,09,1, 11.9,1,1, 3.576, 10485.527, 420.548, 52833.047 24/05/06,05:34:15,08,09,1, 11.9,1,1, 3.576, 10485.515, 420.539, 52832.949 24/05/06,05:34:15,09,09,1, 11.9,1,1, 3.576, 10485.496, 420.562, 52833.065 24/05/06,05:34:15,10,09,1, 11.9,1,1, 3.576, 10485.502, 420.552, 52833.115 24/05/06,05:34:15,11,09,1, 11.9,1,1, 3.576, 10485.489, 420.546, 52833.001 24/05/06,05:34:15,12,09,1, 11.9,1,1, 3.576, 10485.539, 420.550, 52832.969 24/05/06,05:34:15,13,09,1, 11.9,1,1, 3.576, 10485.539, 420.554, 52833.049 24/05/06,05:34:15,14,09,1, 11.9,1,1, 3.576, 10485.538, 420.549, 52833.043 24/05/06,05:34:15,15,09,1, 11.9,1,1, 3.576, 10485.553, 420.576, 52833.041 24/05/06,05:34:15,16,09,1, 11.9,1,1, 3.576, 10485.526, 420.555, 52832.996 24/05/06,05:34:15,17,09,1, 11.9,1,1, 3.576, 10485.556, 420.573, 52833.043 24/05/06,05:34:15,18,09,1, 11.9,1,1, 3.576, 10485.551, 420.576, 52833.014 24/05/06,05:34:15,19,09,1, 11.9,1,1, 3.576, 10485.560, 420.565, 52832.942 24/05/06,05:34:16,00,08,1, 11.9,1,1, 3.577, 10485.554, 420.565, 52832.942 24/05/06,05:34:16,01,08,1, 11.9,1,1, 3.577, 10485.567, 420.560, 52832.995 24/05/06,05:34:16,02,08,1, 11.9,1,1, 3.577, 10485.563, 420.538, 52832.928 24/05/06,05:34:16,03,08,1, 11.9,1,1, 3.577, 10485.553, 420.576, 52833.039 24/05/06,05:34:16,04,08,1, 11.9,1,1, 3.577, 10485.570, 420.559, 52832.954 24/05/06,05:34:16,05,08,1, 11.9,1,1, 3.577, 10485.566, 420.557, 52832.953 24/05/06,05:34:16,06,08,1, 11.9,1,1, 3.577, 10485.578, 420.571, 52832.948 24/05/06,05:34:16,07,08,1, 11.9,1,1, 3.577, 10485.595, 420.570, 52832.991 24/05/06,05:34:16,08,08,1, 11.9,1,1, 3.577, 10485.593, 420.569, 52832.955 24/05/06,05:34:16,09,08,1, 11.9,1,1, 3.577, 10485.607, 420.568, 52833.039 24/05/06,05:34:16,10,08,1, 11.9,1,1, 3.577, 10485.570, 420.574, 52833.006 24/05/06,05:34:16,11,08,1, 11.9,1,1, 3.577, 10485.592, 420.593, 52832.956 24/05/06,05:34:16,12,08,1, 11.9,1,1, 3.577, 10485.588, 420.570, 52833.004 24/05/06,05:34:16,13,08,1, 11.9,1,1, 3.577, 10485.597, 420.560, 52833.023 24/05/06,05:34:16,14,08,1, 11.9,1,1, 3.577, 10485.596, 420.594, 52833.223 24/05/06,05:34:16,15,08,1, 11.9,1,1, 3.577, 10485.650, 420.542, 52832.956 24/05/06,05:34:16,16,08,1, 11.9,1,1, 3.577, 10485.622, 420.563, 52833.017 24/05/06,05:34:16,17,08,1, 11.9,1,1, 3.577, 10485.634, 420.594, 52833.015 24/05/06,05:34:16,18,08,1, 11.9,1,1, 3.577, 10485.642, 420.574, 52832.993 24/05/06,05:34:16,19,08,1, 11.9,1,1, 3.577, 10485.616, 420.572, 52832.975 24/05/06,05:34:17,00,09,1, 11.9,1,1, 3.574, 10485.612, 420.572, 52832.975 24/05/06,05:34:17,01,09,1, 11.9,1,1, 3.574, 10485.618, 420.606, 52833.028 24/05/06,05:34:17,02,09,1, 11.9,1,1, 3.574, 10485.642, 420.593, 52833.063 24/05/06,05:34:17,03,09,1, 11.9,1,1, 3.574, 10485.625, 420.581, 52832.992 24/05/06,05:34:17,04,09,1, 11.9,1,1, 3.574, 10485.646, 420.561, 52833.026 24/05/06,05:34:17,05,09,1, 11.9,1,1, 3.574, 10485.635, 420.597, 52832.968 24/05/06,05:34:17,06,09,1, 11.9,1,1, 3.574, 10485.632, 420.568, 52832.950 24/05/06,05:34:17,07,09,1, 11.9,1,1, 3.574, 10485.652, 420.578, 52832.963 24/05/06,05:34:17,08,09,1, 11.9,1,1, 3.574, 10485.675, 420.586, 52832.909 24/05/06,05:34:17,09,09,1, 11.9,1,1, 3.574, 10485.655, 420.588, 52832.945 24/05/06,05:34:17,10,09,1, 11.9,1,1, 3.574, 10485.681, 420.586, 52833.025 24/05/06,05:34:17,11,09,1, 11.9,1,1, 3.574, 10485.659, 420.617, 52832.996 24/05/06,05:34:17,12,09,1, 11.9,1,1, 3.574, 10485.709, 420.600, 52832.994 24/05/06,05:34:17,13,09,1, 11.9,1,1, 3.574, 10485.674, 420.598, 52832.941 24/05/06,05:34:17,14,09,1, 11.9,1,1, 3.574, 10485.679, 420.609, 52832.967 24/05/06,05:34:17,15,09,1, 11.9,1,1, 3.574, 10485.672, 420.603, 52832.946 24/05/06,05:34:17,16,09,1, 11.9,1,1, 3.574, 10485.681, 420.599, 52833.013 24/05/06,05:34:17,17,09,1, 11.9,1,1, 3.574, 10485.706, 420.603, 52832.979 24/05/06,05:34:17,18,09,1, 11.9,1,1, 3.574, 10485.674, 420.601, 52832.978 24/05/06,05:34:17,19,09,1, 11.9,1,1, 3.574, 10485.715, 420.612, 52832.987 24/05/06,05:34:18,00,09,1, 12.0,1,1, 3.571, 10485.712, 420.612, 52832.987 24/05/06,05:34:18,01,09,1, 12.0,1,1, 3.571, 10485.717, 420.615, 52832.983 24/05/06,05:34:18,02,09,1, 12.0,1,1, 3.571, 10485.727, 420.615, 52832.988 24/05/06,05:34:18,03,09,1, 12.0,1,1, 3.571, 10485.731, 420.610, 52832.970 24/05/06,05:34:18,04,09,1, 12.0,1,1, 3.571, 10485.719, 420.619, 52832.962 24/05/06,05:34:18,05,09,1, 12.0,1,1, 3.571, 10485.698, 420.624, 52832.973 24/05/06,05:34:18,06,09,1, 12.0,1,1, 3.571, 10485.720, 420.608, 52832.995 24/05/06,05:34:18,07,09,1, 12.0,1,1, 3.571, 10485.744, 420.605, 52832.980 24/05/06,05:34:18,08,09,1, 12.0,1,1, 3.571, 10485.742, 420.616, 52833.013 24/05/06,05:34:18,09,09,1, 12.0,1,1, 3.571, 10485.721, 420.618, 52832.997 24/05/06,05:34:18,10,09,1, 12.0,1,1, 3.571, 10485.749, 420.615, 52833.005 24/05/06,05:34:18,11,09,1, 12.0,1,1, 3.571, 10485.747, 420.640, 52833.001 24/05/06,05:34:18,12,09,1, 12.0,1,1, 3.571, 10485.735, 420.625, 52832.993 24/05/06,05:34:18,13,09,1, 12.0,1,1, 3.571, 10485.760, 420.653, 52833.000 24/05/06,05:34:18,14,09,1, 12.0,1,1, 3.571, 10485.783, 420.650, 52833.035 24/05/06,05:34:18,15,09,1, 12.0,1,1, 3.571, 10485.731, 420.642, 52832.989 24/05/06,05:34:18,16,09,1, 12.0,1,1, 3.571, 10485.769, 420.654, 52833.001 24/05/06,05:34:18,17,09,1, 12.0,1,1, 3.571, 10485.768, 420.636, 52833.015 24/05/06,05:34:18,18,09,1, 12.0,1,1, 3.571, 10485.765, 420.639, 52833.030 24/05/06,05:34:18,19,09,1, 12.0,1,1, 3.571, 10485.779, 420.642, 52833.040 24/05/06,05:34:19,00,09,1, 12.0,1,1, 3.577, 10485.771, 420.642, 52833.040 24/05/06,05:34:19,01,09,1, 12.0,1,1, 3.577, 10485.794, 420.631, 52832.960 24/05/06,05:34:19,02,09,1, 12.0,1,1, 3.577, 10485.796, 420.647, 52833.076 24/05/06,05:34:19,03,09,1, 12.0,1,1, 3.577, 10485.821, 420.668, 52833.004 24/05/06,05:34:19,04,09,1, 12.0,1,1, 3.577, 10485.810, 420.689, 52833.052 24/05/06,05:34:19,05,09,1, 12.0,1,1, 3.577, 10485.831, 420.671, 52832.980 24/05/06,05:34:19,06,09,1, 12.0,1,1, 3.577, 10485.803, 420.669, 52833.061 24/05/06,05:34:19,07,09,1, 12.0,1,1, 3.577, 10485.859, 420.655, 52832.998 24/05/06,05:34:19,08,09,1, 12.0,1,1, 3.577, 10485.832, 420.669, 52832.976 24/05/06,05:34:19,09,09,1, 12.0,1,1, 3.577, 10485.820, 420.675, 52833.048 24/05/06,05:34:19,10,09,1, 12.0,1,1, 3.577, 10485.833, 420.663, 52833.063 24/05/06,05:34:19,11,09,1, 12.0,1,1, 3.577, 10485.828, 420.677, 52833.003 24/05/06,05:34:19,12,09,1, 12.0,1,1, 3.577, 10485.837, 420.647, 52832.957 24/05/06,05:34:19,13,09,1, 12.0,1,1, 3.577, 10485.849, 420.674, 52833.059 24/05/06,05:34:19,14,09,1, 12.0,1,1, 3.577, 10485.851, 420.682, 52833.027 24/05/06,05:34:19,15,09,1, 12.0,1,1, 3.577, 10485.891, 420.683, 52832.991 24/05/06,05:34:19,16,09,1, 12.0,1,1, 3.577, 10485.880, 420.710, 52833.070 24/05/06,05:34:19,17,09,1, 12.0,1,1, 3.577, 10485.883, 420.680, 52833.023 24/05/06,05:34:19,18,09,1, 12.0,1,1, 3.577, 10485.881, 420.693, 52832.964 24/05/06,05:34:19,19,09,1, 12.0,1,1, 3.577, 10485.891, 420.691, 52833.035 24/05/06,05:34:20,00,09,1, 11.9,1,1, 3.577, 10485.888, 420.691, 52833.035 24/05/06,05:34:20,01,09,1, 11.9,1,1, 3.577, 10485.881, 420.697, 52832.978 24/05/06,05:34:20,02,09,1, 11.9,1,1, 3.577, 10485.879, 420.692, 52833.092 24/05/06,05:34:20,03,09,1, 11.9,1,1, 3.577, 10485.888, 420.676, 52833.050 24/05/06,05:34:20,04,09,1, 11.9,1,1, 3.577, 10485.898, 420.664, 52833.039 24/05/06,05:34:20,05,09,1, 11.9,1,1, 3.577, 10485.923, 420.690, 52832.996 24/05/06,05:34:20,06,09,1, 11.9,1,1, 3.577, 10485.894, 420.705, 52832.960 24/05/06,05:34:20,07,09,1, 11.9,1,1, 3.577, 10485.918, 420.728, 52833.001 24/05/06,05:34:20,08,09,1, 11.9,1,1, 3.577, 10485.940, 420.710, 52832.980 24/05/06,05:34:20,09,09,1, 11.9,1,1, 3.577, 10485.902, 420.721, 52833.019 24/05/06,05:34:20,10,09,1, 11.9,1,1, 3.577, 10485.934, 420.717, 52833.052 24/05/06,05:34:20,11,09,1, 11.9,1,1, 3.577, 10485.921, 420.723, 52833.027 24/05/06,05:34:20,12,09,1, 11.9,1,1, 3.577, 10485.942, 420.707, 52833.025 24/05/06,05:34:20,13,09,1, 11.9,1,1, 3.577, 10485.932, 420.728, 52833.051 24/05/06,05:34:20,14,09,1, 11.9,1,1, 3.577, 10485.915, 420.709, 52833.015 24/05/06,05:34:20,15,09,1, 11.9,1,1, 3.577, 10485.948, 420.705, 52833.034 24/05/06,05:34:20,16,09,1, 11.9,1,1, 3.577, 10485.955, 420.714, 52833.029 24/05/06,05:34:20,17,09,1, 11.9,1,1, 3.577, 10485.941, 420.713, 52833.038 24/05/06,05:34:20,18,09,1, 11.9,1,1, 3.577, 10485.954, 420.727, 52833.056 24/05/06,05:34:20,19,09,1, 11.9,1,1, 3.577, 10485.974, 420.721, 52833.028 24/05/06,05:34:21,00,09,1, 11.9,1,1, 3.576, 10485.971, 420.721, 52833.028 24/05/06,05:34:21,01,09,1, 11.9,1,1, 3.576, 10485.975, 420.719, 52833.001 24/05/06,05:34:21,02,09,1, 11.9,1,1, 3.576, 10485.983, 420.717, 52833.036 24/05/06,05:34:21,03,09,1, 11.9,1,1, 3.576, 10485.991, 420.699, 52833.009 24/05/06,05:34:21,04,09,1, 11.9,1,1, 3.576, 10485.982, 420.716, 52833.046 24/05/06,05:34:21,05,09,1, 11.9,1,1, 3.576, 10485.976, 420.720, 52833.100 24/05/06,05:34:21,06,09,1, 11.9,1,1, 3.576, 10486.000, 420.739, 52833.050 24/05/06,05:34:21,07,09,1, 11.9,1,1, 3.576, 10486.021, 420.771, 52833.059 24/05/06,05:34:21,08,09,1, 11.9,1,1, 3.576, 10486.003, 420.741, 52833.076 24/05/06,05:34:21,09,09,1, 11.9,1,1, 3.576, 10486.027, 420.765, 52833.065 24/05/06,05:34:21,10,09,1, 11.9,1,1, 3.576, 10486.044, 420.775, 52833.089 24/05/06,05:34:21,11,09,1, 11.9,1,1, 3.576, 10486.039, 420.769, 52833.107 24/05/06,05:34:21,12,09,1, 11.9,1,1, 3.576, 10486.031, 420.768, 52833.090 24/05/06,05:34:21,13,09,1, 11.9,1,1, 3.576, 10486.053, 420.795, 52833.061 24/05/06,05:34:21,14,09,1, 11.9,1,1, 3.576, 10486.025, 420.770, 52832.963 24/05/06,05:34:21,15,09,1, 11.9,1,1, 3.576, 10486.049, 420.764, 52832.978 24/05/06,05:34:21,16,09,1, 11.9,1,1, 3.576, 10486.074, 420.766, 52833.036 24/05/06,05:34:21,17,09,1, 11.9,1,1, 3.576, 10486.049, 420.784, 52833.062 24/05/06,05:34:21,18,09,1, 11.9,1,1, 3.576, 10486.057, 420.763, 52833.028 24/05/06,05:34:21,19,09,1, 11.9,1,1, 3.576, 10486.091, 420.781, 52833.082 24/05/06,05:34:22,00,09,1, 11.9,1,1, 3.579, 10486.088, 420.781, 52833.082 24/05/06,05:34:22,01,09,1, 11.9,1,1, 3.579, 10486.097, 420.781, 52833.014 24/05/06,05:34:22,02,09,1, 11.9,1,1, 3.579, 10486.112, 420.809, 52833.060 24/05/06,05:34:22,03,09,1, 11.9,1,1, 3.579, 10486.093, 420.805, 52833.022 24/05/06,05:34:22,04,09,1, 11.9,1,1, 3.579, 10486.103, 420.789, 52833.040 24/05/06,05:34:22,05,09,1, 11.9,1,1, 3.579, 10486.113, 420.785, 52833.001 24/05/06,05:34:22,06,09,1, 11.9,1,1, 3.579, 10486.107, 420.769, 52832.974 24/05/06,05:34:22,07,09,1, 11.9,1,1, 3.579, 10486.137, 420.795, 52833.032 24/05/06,05:34:22,08,09,1, 11.9,1,1, 3.579, 10486.147, 420.806, 52832.988 24/05/06,05:34:22,09,09,1, 11.9,1,1, 3.579, 10486.129, 420.787, 52832.990 24/05/06,05:34:22,10,09,1, 11.9,1,1, 3.579, 10486.152, 420.801, 52833.019 24/05/06,05:34:22,11,09,1, 11.9,1,1, 3.579, 10486.174, 420.812, 52833.044 24/05/06,05:34:22,12,09,1, 11.9,1,1, 3.579, 10486.155, 420.807, 52833.011 24/05/06,05:34:22,13,09,1, 11.9,1,1, 3.579, 10486.148, 420.818, 52833.013 24/05/06,05:34:22,14,09,1, 11.9,1,1, 3.579, 10486.176, 420.813, 52833.079 24/05/06,05:34:22,15,09,1, 11.9,1,1, 3.579, 10486.192, 420.808, 52833.053 24/05/06,05:34:22,16,09,1, 11.9,1,1, 3.579, 10486.196, 420.805, 52833.067 24/05/06,05:34:22,17,09,1, 11.9,1,1, 3.579, 10486.193, 420.800, 52833.005 24/05/06,05:34:22,18,09,1, 11.9,1,1, 3.579, 10486.189, 420.802, 52833.009 24/05/06,05:34:22,19,09,1, 11.9,1,1, 3.579, 10486.201, 420.798, 52833.003 24/05/06,05:34:23,00,09,1, 11.9,1,1, 3.577, 10486.196, 420.798, 52833.003 24/05/06,05:34:23,01,09,1, 11.9,1,1, 3.577, 10486.208, 420.816, 52833.005 24/05/06,05:34:23,02,09,1, 11.9,1,1, 3.577, 10486.229, 420.797, 52832.999 24/05/06,05:34:23,03,09,1, 11.9,1,1, 3.577, 10486.235, 420.823, 52833.016 24/05/06,05:34:23,04,09,1, 11.9,1,1, 3.577, 10486.230, 420.808, 52833.013 24/05/06,05:34:23,05,09,1, 11.9,1,1, 3.577, 10486.249, 420.827, 52833.043 24/05/06,05:34:23,06,09,1, 11.9,1,1, 3.577, 10486.247, 420.799, 52833.016 24/05/06,05:34:23,07,09,1, 11.9,1,1, 3.577, 10486.249, 420.811, 52833.039 24/05/06,05:34:23,08,09,1, 11.9,1,1, 3.577, 10486.280, 420.798, 52832.982 24/05/06,05:34:23,09,09,1, 11.9,1,1, 3.577, 10486.298, 420.800, 52833.003 24/05/06,05:34:23,10,09,1, 11.9,1,1, 3.577, 10486.290, 420.802, 52833.019 24/05/06,05:34:23,11,09,1, 11.9,1,1, 3.577, 10486.295, 420.823, 52833.053 24/05/06,05:34:23,12,09,1, 11.9,1,1, 3.577, 10486.295, 420.829, 52833.055 24/05/06,05:34:23,13,09,1, 11.9,1,1, 3.577, 10486.318, 420.829, 52833.011 24/05/06,05:34:23,14,09,1, 11.9,1,1, 3.577, 10486.313, 420.826, 52833.085 24/05/06,05:34:23,15,09,1, 11.9,1,1, 3.577, 10486.314, 420.821, 52833.035 24/05/06,05:34:23,16,09,1, 11.9,1,1, 3.577, 10486.357, 420.833, 52833.038 24/05/06,05:34:23,17,09,1, 11.9,1,1, 3.577, 10486.341, 420.808, 52833.023 24/05/06,05:34:23,18,09,1, 11.9,1,1, 3.577, 10486.353, 420.810, 52833.004 24/05/06,05:34:23,19,09,1, 11.9,1,1, 3.577, 10486.339, 420.800, 52833.089 24/05/06,05:34:24,00,09,1, 11.9,1,1, 3.577, 10486.338, 420.800, 52833.089 24/05/06,05:34:24,01,09,1, 11.9,1,1, 3.577, 10486.383, 420.800, 52833.050 24/05/06,05:34:24,02,09,1, 11.9,1,1, 3.577, 10486.376, 420.806, 52833.017 24/05/06,05:34:24,03,09,1, 11.9,1,1, 3.577, 10486.405, 420.823, 52833.098 24/05/06,05:34:24,04,09,1, 11.9,1,1, 3.577, 10486.397, 420.820, 52833.061 24/05/06,05:34:24,05,09,1, 11.9,1,1, 3.577, 10486.405, 420.832, 52833.059 24/05/06,05:34:24,06,09,1, 11.9,1,1, 3.577, 10486.414, 420.813, 52833.052 24/05/06,05:34:24,07,09,1, 11.9,1,1, 3.577, 10486.392, 420.840, 52833.018 24/05/06,05:34:24,08,09,1, 11.9,1,1, 3.577, 10486.448, 420.812, 52833.012 24/05/06,05:34:24,09,09,1, 11.9,1,1, 3.577, 10486.420, 420.786, 52832.965 24/05/06,05:34:24,10,09,1, 11.9,1,1, 3.577, 10486.453, 420.796, 52833.011 24/05/06,05:34:24,11,09,1, 11.9,1,1, 3.577, 10486.469, 420.788, 52833.075 24/05/06,05:34:24,12,09,1, 11.9,1,1, 3.577, 10486.469, 420.792, 52833.049 24/05/06,05:34:24,13,09,1, 11.9,1,1, 3.577, 10486.486, 420.808, 52833.056 24/05/06,05:34:24,14,09,1, 11.9,1,1, 3.577, 10486.467, 420.813, 52833.062 24/05/06,05:34:24,15,09,1, 11.9,1,1, 3.577, 10486.479, 420.803, 52833.060 24/05/06,05:34:24,16,09,1, 11.9,1,1, 3.577, 10486.485, 420.802, 52833.076 24/05/06,05:34:24,17,09,1, 11.9,1,1, 3.577, 10486.495, 420.802, 52833.080 24/05/06,05:34:24,18,09,1, 11.9,1,1, 3.577, 10486.486, 420.792, 52833.006 24/05/06,05:34:24,19,09,1, 11.9,1,1, 3.577, 10486.496, 420.798, 52833.094 24/05/06,05:34:25,00,09,1, 11.9,1,1, 3.576, 10486.488, 420.798, 52833.094 24/05/06,05:34:25,01,09,1, 11.9,1,1, 3.576, 10486.505, 420.770, 52832.994 24/05/06,05:34:25,02,09,1, 11.9,1,1, 3.576, 10486.512, 420.802, 52833.036 24/05/06,05:34:25,03,09,1, 11.9,1,1, 3.576, 10486.530, 420.787, 52833.021 24/05/06,05:34:25,04,09,1, 11.9,1,1, 3.576, 10486.497, 420.805, 52833.092 24/05/06,05:34:25,05,09,1, 11.9,1,1, 3.576, 10486.533, 420.799, 52833.010 24/05/06,05:34:25,06,09,1, 11.9,1,1, 3.576, 10486.543, 420.774, 52832.991 24/05/06,05:34:25,07,09,1, 11.9,1,1, 3.576, 10486.542, 420.784, 52833.119 24/05/06,05:34:25,08,09,1, 11.9,1,1, 3.576, 10486.543, 420.788, 52833.063 24/05/06,05:34:25,09,09,1, 11.9,1,1, 3.576, 10486.561, 420.776, 52833.062 24/05/06,05:34:25,10,09,1, 11.9,1,1, 3.576, 10486.567, 420.781, 52833.046 24/05/06,05:34:25,11,09,1, 11.9,1,1, 3.576, 10486.566, 420.765, 52833.059 24/05/06,05:34:25,12,09,1, 11.9,1,1, 3.576, 10486.582, 420.790, 52833.096 24/05/06,05:34:25,13,09,1, 11.9,1,1, 3.576, 10486.569, 420.767, 52833.100 24/05/06,05:34:25,14,09,1, 11.9,1,1, 3.576, 10486.574, 420.786, 52833.066 24/05/06,05:34:25,15,09,1, 11.9,1,1, 3.576, 10486.601, 420.768, 52833.032 24/05/06,05:34:25,16,09,1, 11.9,1,1, 3.576, 10486.580, 420.793, 52833.095 24/05/06,05:34:25,17,09,1, 11.9,1,1, 3.576, 10486.602, 420.796, 52833.062 24/05/06,05:34:25,18,09,1, 11.9,1,1, 3.576, 10486.607, 420.759, 52833.026 24/05/06,05:34:25,19,09,1, 11.9,1,1, 3.576, 10486.627, 420.775, 52833.035 24/05/06,05:34:26,00,09,1, 11.9,1,1, 3.574, 10486.622, 420.775, 52833.035 24/05/06,05:34:26,01,09,1, 11.9,1,1, 3.574, 10486.664, 420.738, 52833.052 24/05/06,05:34:26,02,09,1, 11.9,1,1, 3.574, 10486.638, 420.758, 52833.050 24/05/06,05:34:26,03,09,1, 11.9,1,1, 3.574, 10486.674, 420.760, 52833.085 24/05/06,05:34:26,04,09,1, 11.9,1,1, 3.574, 10486.612, 420.765, 52833.205 24/05/06,05:34:26,05,09,1, 11.9,1,1, 3.574, 10486.629, 420.768, 52833.081 24/05/06,05:34:26,06,09,1, 11.9,1,1, 3.574, 10486.655, 420.758, 52833.037 24/05/06,05:34:26,07,09,1, 11.9,1,1, 3.574, 10486.650, 420.756, 52833.043 24/05/06,05:34:26,08,09,1, 11.9,1,1, 3.574, 10486.646, 420.763, 52833.020 24/05/06,05:34:26,09,09,1, 11.9,1,1, 3.574, 10486.646, 420.758, 52833.034 24/05/06,05:34:26,10,09,1, 11.9,1,1, 3.574, 10486.661, 420.750, 52833.027 24/05/06,05:34:26,11,09,1, 11.9,1,1, 3.574, 10486.696, 420.764, 52833.002 24/05/06,05:34:26,12,09,1, 11.9,1,1, 3.574, 10486.668, 420.727, 52833.014 24/05/06,05:34:26,13,09,1, 11.9,1,1, 3.574, 10486.676, 420.756, 52833.009 24/05/06,05:34:26,14,09,1, 11.9,1,1, 3.574, 10486.688, 420.734, 52832.990 24/05/06,05:34:26,15,09,1, 11.9,1,1, 3.574, 10486.689, 420.765, 52833.061 24/05/06,05:34:26,16,09,1, 11.9,1,1, 3.574, 10486.682, 420.772, 52833.125 24/05/06,05:34:26,17,09,1, 11.9,1,1, 3.574, 10486.691, 420.745, 52832.813 24/05/06,05:34:26,18,09,1, 11.9,1,1, 3.574, 10486.691, 420.757, 52833.099 24/05/06,05:34:26,19,09,1, 11.9,1,1, 3.574, 10486.714, 420.746, 52833.011 24/05/06,05:34:27,00,09,1, 11.8,1,1, 3.575, 10486.714, 420.746, 52833.011 24/05/06,05:34:27,01,09,1, 11.8,1,1, 3.575, 10486.679, 420.727, 52833.003 24/05/06,05:34:27,02,09,1, 11.8,1,1, 3.575, 10486.713, 420.758, 52832.985 24/05/06,05:34:27,03,09,1, 11.8,1,1, 3.575, 10486.741, 420.731, 52833.088 24/05/06,05:34:27,04,09,1, 11.8,1,1, 3.575, 10486.725, 420.722, 52833.042 24/05/06,05:34:27,05,09,1, 11.8,1,1, 3.575, 10486.720, 420.769, 52833.038 24/05/06,05:34:27,06,09,1, 11.8,1,1, 3.575, 10486.706, 420.743, 52833.014 24/05/06,05:34:27,07,09,1, 11.8,1,1, 3.575, 10486.734, 420.746, 52833.088 24/05/06,05:34:27,08,09,1, 11.8,1,1, 3.575, 10486.735, 420.744, 52833.027 24/05/06,05:34:27,09,09,1, 11.8,1,1, 3.575, 10486.760, 420.771, 52833.028 24/05/06,05:34:27,10,09,1, 11.8,1,1, 3.575, 10486.733, 420.743, 52833.010 24/05/06,05:34:27,11,09,1, 11.8,1,1, 3.575, 10486.751, 420.766, 52832.996 24/05/06,05:34:27,12,09,1, 11.8,1,1, 3.575, 10486.734, 420.740, 52833.029 24/05/06,05:34:27,13,09,1, 11.8,1,1, 3.575, 10486.729, 420.736, 52833.082 24/05/06,05:34:27,14,09,1, 11.8,1,1, 3.575, 10486.762, 420.743, 52833.068 24/05/06,05:34:27,15,09,1, 11.8,1,1, 3.575, 10486.747, 420.755, 52832.985 24/05/06,05:34:27,16,09,1, 11.8,1,1, 3.575, 10486.777, 420.752, 52833.017 24/05/06,05:34:27,17,09,1, 11.8,1,1, 3.575, 10486.799, 420.753, 52833.012 24/05/06,05:34:27,18,09,1, 11.8,1,1, 3.575, 10486.796, 420.744, 52833.042 24/05/06,05:34:27,19,09,1, 11.8,1,1, 3.575, 10486.798, 420.755, 52833.127 24/05/06,05:34:28,00,08,1, 11.9,1,1, 3.575, 10486.797, 420.755, 52833.127 24/05/06,05:34:28,01,08,1, 11.9,1,1, 3.575, 10486.797, 420.735, 52833.090 24/05/06,05:34:28,02,08,1, 11.9,1,1, 3.575, 10486.747, 420.732, 52833.012 24/05/06,05:34:28,03,08,1, 11.9,1,1, 3.575, 10486.772, 420.744, 52833.029 24/05/06,05:34:28,04,08,1, 11.9,1,1, 3.575, 10486.784, 420.743, 52833.069 24/05/06,05:34:28,05,08,1, 11.9,1,1, 3.575, 10486.799, 420.744, 52833.052 24/05/06,05:34:28,06,08,1, 11.9,1,1, 3.575, 10486.800, 420.758, 52833.044 24/05/06,05:34:28,07,08,1, 11.9,1,1, 3.575, 10486.801, 420.763, 52833.028 24/05/06,05:34:28,08,08,1, 11.9,1,1, 3.575, 10486.839, 420.775, 52833.040 24/05/06,05:34:28,09,08,1, 11.9,1,1, 3.575, 10486.816, 420.757, 52833.035 24/05/06,05:34:28,10,08,1, 11.9,1,1, 3.575, 10486.822, 420.757, 52833.108 24/05/06,05:34:28,11,08,1, 11.9,1,1, 3.575, 10486.828, 420.764, 52833.070 24/05/06,05:34:28,12,08,1, 11.9,1,1, 3.575, 10486.814, 420.741, 52833.051 24/05/06,05:34:28,13,08,1, 11.9,1,1, 3.575, 10486.841, 420.738, 52833.057 24/05/06,05:34:28,14,08,1, 11.9,1,1, 3.575, 10486.840, 420.745, 52833.024 24/05/06,05:34:28,15,08,1, 11.9,1,1, 3.575, 10486.825, 420.757, 52833.069 24/05/06,05:34:28,16,08,1, 11.9,1,1, 3.575, 10486.854, 420.773, 52833.061 24/05/06,05:34:28,17,08,1, 11.9,1,1, 3.575, 10486.865, 420.754, 52833.072 24/05/06,05:34:28,18,08,1, 11.9,1,1, 3.575, 10486.846, 420.785, 52833.063 24/05/06,05:34:28,19,08,1, 11.9,1,1, 3.575, 10486.842, 420.763, 52833.061 24/05/06,05:34:29,00,08,1, 11.8,1,1, 3.575, 10486.839, 420.763, 52833.061 24/05/06,05:34:29,01,08,1, 11.8,1,1, 3.575, 10486.846, 420.765, 52833.075 24/05/06,05:34:29,02,08,1, 11.8,1,1, 3.575, 10486.879, 420.785, 52833.093 24/05/06,05:34:29,03,08,1, 11.8,1,1, 3.575, 10486.848, 420.754, 52833.062 24/05/06,05:34:29,04,08,1, 11.8,1,1, 3.575, 10486.851, 420.765, 52833.063 24/05/06,05:34:29,05,08,1, 11.8,1,1, 3.575, 10486.856, 420.765, 52833.050 24/05/06,05:34:29,06,08,1, 11.8,1,1, 3.575, 10486.864, 420.790, 52833.099 24/05/06,05:34:29,07,08,1, 11.8,1,1, 3.575, 10486.856, 420.777, 52832.988 24/05/06,05:34:29,08,08,1, 11.8,1,1, 3.575, 10486.854, 420.802, 52833.038 24/05/06,05:34:29,09,08,1, 11.8,1,1, 3.575, 10486.881, 420.818, 52833.136 24/05/06,05:34:29,10,08,1, 11.8,1,1, 3.575, 10486.881, 420.789, 52833.008 24/05/06,05:34:29,11,08,1, 11.8,1,1, 3.575, 10486.892, 420.779, 52833.071 24/05/06,05:34:29,12,08,1, 11.8,1,1, 3.575, 10486.880, 420.776, 52833.100 24/05/06,05:34:29,13,08,1, 11.8,1,1, 3.575, 10486.884, 420.777, 52833.052 24/05/06,05:34:29,14,08,1, 11.8,1,1, 3.575, 10486.904, 420.773, 52833.070 24/05/06,05:34:29,15,08,1, 11.8,1,1, 3.575, 10486.911, 420.799, 52833.076 24/05/06,05:34:29,16,08,1, 11.8,1,1, 3.575, 10486.897, 420.785, 52833.117 24/05/06,05:34:29,17,08,1, 11.8,1,1, 3.575, 10486.898, 420.816, 52833.062 24/05/06,05:34:29,18,08,1, 11.8,1,1, 3.575, 10486.894, 420.823, 52833.039 24/05/06,05:34:29,19,08,1, 11.8,1,1, 3.575, 10486.925, 420.803, 52833.056 24/05/06,05:34:30,00,08,1, 11.9,1,1, 3.576, 10486.922, 420.803, 52833.056 24/05/06,05:34:30,01,08,1, 11.9,1,1, 3.576, 10486.915, 420.818, 52833.095 24/05/06,05:34:30,02,08,1, 11.9,1,1, 3.576, 10486.926, 420.806, 52833.051 24/05/06,05:34:30,03,08,1, 11.9,1,1, 3.576, 10486.936, 420.805, 52833.047 24/05/06,05:34:30,04,08,1, 11.9,1,1, 3.576, 10486.938, 420.825, 52833.077 24/05/06,05:34:30,05,08,1, 11.9,1,1, 3.576, 10486.938, 420.795, 52833.056 24/05/06,05:34:30,06,08,1, 11.9,1,1, 3.576, 10486.966, 420.825, 52833.087 24/05/06,05:34:30,07,08,1, 11.9,1,1, 3.576, 10486.971, 420.814, 52833.012 24/05/06,05:34:30,08,08,1, 11.9,1,1, 3.576, 10486.957, 420.824, 52833.074 24/05/06,05:34:30,09,08,1, 11.9,1,1, 3.576, 10486.959, 420.836, 52833.085 24/05/06,05:34:30,10,08,1, 11.9,1,1, 3.576, 10486.959, 420.820, 52833.131 24/05/06,05:34:30,11,08,1, 11.9,1,1, 3.576, 10486.962, 420.832, 52833.148 24/05/06,05:34:30,12,08,1, 11.9,1,1, 3.576, 10486.965, 420.822, 52833.079 24/05/06,05:34:30,13,08,1, 11.9,1,1, 3.576, 10486.969, 420.815, 52833.133 24/05/06,05:34:30,14,08,1, 11.9,1,1, 3.576, 10486.970, 420.821, 52833.138 24/05/06,05:34:30,15,08,1, 11.9,1,1, 3.576, 10486.977, 420.826, 52833.110 24/05/06,05:34:30,16,08,1, 11.9,1,1, 3.576, 10486.964, 420.819, 52833.099 24/05/06,05:34:30,17,08,1, 11.9,1,1, 3.576, 10486.985, 420.819, 52833.072 24/05/06,05:34:30,18,08,1, 11.9,1,1, 3.576, 10486.954, 420.845, 52833.156 24/05/06,05:34:30,19,08,1, 11.9,1,1, 3.576, 10486.992, 420.844, 52833.034 24/05/06,05:34:31,00,08,1, 12.0,1,1, 3.578, 10486.989, 420.844, 52833.034 24/05/06,05:34:31,01,08,1, 12.0,1,1, 3.578, 10486.970, 420.856, 52833.147 24/05/06,05:34:31,02,08,1, 12.0,1,1, 3.578, 10486.978, 420.813, 52833.108 24/05/06,05:34:31,03,08,1, 12.0,1,1, 3.578, 10486.967, 420.831, 52833.137 24/05/06,05:34:31,04,08,1, 12.0,1,1, 3.578, 10486.989, 420.823, 52833.107 24/05/06,05:34:31,05,08,1, 12.0,1,1, 3.578, 10486.993, 420.834, 52833.094 24/05/06,05:34:31,06,08,1, 12.0,1,1, 3.578, 10487.000, 420.848, 52833.073 24/05/06,05:34:31,07,08,1, 12.0,1,1, 3.578, 10486.970, 420.861, 52833.159 24/05/06,05:34:31,08,08,1, 12.0,1,1, 3.578, 10487.001, 420.843, 52833.138 24/05/06,05:34:31,09,08,1, 12.0,1,1, 3.578, 10487.012, 420.857, 52833.141 24/05/06,05:34:31,10,08,1, 12.0,1,1, 3.578, 10486.986, 420.853, 52833.073 24/05/06,05:34:31,11,08,1, 12.0,1,1, 3.578, 10486.997, 420.835, 52833.088 24/05/06,05:34:31,12,08,1, 12.0,1,1, 3.578, 10487.001, 420.831, 52833.099 24/05/06,05:34:31,13,08,1, 12.0,1,1, 3.578, 10486.991, 420.837, 52833.036 24/05/06,05:34:31,14,08,1, 12.0,1,1, 3.578, 10487.005, 420.835, 52833.091 24/05/06,05:34:31,15,08,1, 12.0,1,1, 3.578, 10487.008, 420.856, 52833.129 24/05/06,05:34:31,16,08,1, 12.0,1,1, 3.578, 10487.012, 420.853, 52833.084 24/05/06,05:34:31,17,08,1, 12.0,1,1, 3.578, 10487.023, 420.835, 52833.062 24/05/06,05:34:31,18,08,1, 12.0,1,1, 3.578, 10487.015, 420.862, 52833.077 24/05/06,05:34:31,19,08,1, 12.0,1,1, 3.578, 10487.023, 420.857, 52833.015 24/05/06,05:34:32,00,09,1, 11.9,1,1, 3.576, 10487.022, 420.857, 52833.015 24/05/06,05:34:32,01,09,1, 11.9,1,1, 3.576, 10486.991, 420.829, 52833.125 24/05/06,05:34:32,02,09,1, 11.9,1,1, 3.576, 10487.014, 420.812, 52833.122 24/05/06,05:34:32,03,09,1, 11.9,1,1, 3.576, 10487.026, 420.815, 52833.062 24/05/06,05:34:32,04,09,1, 11.9,1,1, 3.576, 10487.036, 420.826, 52833.077 24/05/06,05:34:32,05,09,1, 11.9,1,1, 3.576, 10487.047, 420.823, 52833.082 24/05/06,05:34:32,06,09,1, 11.9,1,1, 3.576, 10487.033, 420.835, 52833.068 24/05/06,05:34:32,07,09,1, 11.9,1,1, 3.576, 10487.030, 420.875, 52833.160 24/05/06,05:34:32,08,09,1, 11.9,1,1, 3.576, 10486.990, 420.875, 52833.111 24/05/06,05:34:32,09,09,1, 11.9,1,1, 3.576, 10487.012, 420.854, 52833.077 24/05/06,05:34:32,10,09,1, 11.9,1,1, 3.576, 10487.045, 420.824, 52833.066 24/05/06,05:34:32,11,09,1, 11.9,1,1, 3.576, 10487.035, 420.832, 52833.066 24/05/06,05:34:32,12,09,1, 11.9,1,1, 3.576, 10487.030, 420.801, 52833.085 24/05/06,05:34:32,13,09,1, 11.9,1,1, 3.576, 10487.031, 420.849, 52833.084 24/05/06,05:34:32,14,09,1, 11.9,1,1, 3.576, 10487.032, 420.835, 52833.063 24/05/06,05:34:32,15,09,1, 11.9,1,1, 3.576, 10487.039, 420.846, 52833.073 24/05/06,05:34:32,16,09,1, 11.9,1,1, 3.576, 10487.043, 420.854, 52833.225 24/05/06,05:34:32,17,09,1, 11.9,1,1, 3.576, 10487.067, 420.848, 52833.219 24/05/06,05:34:32,18,09,1, 11.9,1,1, 3.576, 10487.041, 420.834, 52833.083 24/05/06,05:34:32,19,09,1, 11.9,1,1, 3.576, 10487.058, 420.840, 52833.132 24/05/06,05:34:33,00,09,1, 11.9,1,1, 3.578, 10487.056, 420.840, 52833.132 24/05/06,05:34:33,01,09,1, 11.9,1,1, 3.578, 10487.067, 420.838, 52833.136 24/05/06,05:34:33,02,09,1, 11.9,1,1, 3.578, 10487.053, 420.828, 52833.111 24/05/06,05:34:33,03,09,1, 11.9,1,1, 3.578, 10487.072, 420.824, 52833.127 24/05/06,05:34:33,04,09,1, 11.9,1,1, 3.578, 10487.080, 420.849, 52833.095 24/05/06,05:34:33,05,09,1, 11.9,1,1, 3.578, 10487.083, 420.862, 52833.216 24/05/06,05:34:33,06,09,1, 11.9,1,1, 3.578, 10487.043, 420.834, 52833.135 24/05/06,05:34:33,07,09,1, 11.9,1,1, 3.578, 10487.041, 420.862, 52833.201 24/05/06,05:34:33,08,09,1, 11.9,1,1, 3.578, 10487.066, 420.871, 52833.142 24/05/06,05:34:33,09,09,1, 11.9,1,1, 3.578, 10487.053, 420.841, 52833.138 24/05/06,05:34:33,10,09,1, 11.9,1,1, 3.578, 10487.061, 420.836, 52833.122 24/05/06,05:34:33,11,09,1, 11.9,1,1, 3.578, 10487.114, 420.828, 52833.096 24/05/06,05:34:33,12,09,1, 11.9,1,1, 3.578, 10487.103, 420.809, 52833.098 24/05/06,05:34:33,13,09,1, 11.9,1,1, 3.578, 10487.066, 420.860, 52833.115 24/05/06,05:34:33,14,09,1, 11.9,1,1, 3.578, 10487.094, 420.857, 52833.109 24/05/06,05:34:33,15,09,1, 11.9,1,1, 3.578, 10487.098, 420.827, 52833.068 24/05/06,05:34:33,16,09,1, 11.9,1,1, 3.578, 10487.102, 420.839, 52833.076 24/05/06,05:34:33,17,09,1, 11.9,1,1, 3.578, 10487.095, 420.852, 52833.159 24/05/06,05:34:33,18,09,1, 11.9,1,1, 3.578, 10487.095, 420.848, 52833.140 24/05/06,05:34:33,19,09,1, 11.9,1,1, 3.578, 10487.100, 420.844, 52833.060 24/05/06,05:34:34,00,09,1, 11.9,1,1, 3.580, 10487.098, 420.844, 52833.060 24/05/06,05:34:34,01,09,1, 11.9,1,1, 3.580, 10487.142, 420.806, 52833.010 24/05/06,05:34:34,02,09,1, 11.9,1,1, 3.580, 10487.133, 420.822, 52833.094 24/05/06,05:34:34,03,09,1, 11.9,1,1, 3.580, 10487.130, 420.822, 52833.179 24/05/06,05:34:34,04,09,1, 11.9,1,1, 3.580, 10487.121, 420.831, 52833.146 24/05/06,05:34:34,05,09,1, 11.9,1,1, 3.580, 10487.145, 420.852, 52833.153 24/05/06,05:34:34,06,09,1, 11.9,1,1, 3.580, 10487.138, 420.851, 52833.118 24/05/06,05:34:34,07,09,1, 11.9,1,1, 3.580, 10487.113, 420.829, 52833.140 24/05/06,05:34:34,08,09,1, 11.9,1,1, 3.580, 10487.126, 420.832, 52833.128 24/05/06,05:34:34,09,09,1, 11.9,1,1, 3.580, 10487.097, 420.843, 52833.130 24/05/06,05:34:34,10,09,1, 11.9,1,1, 3.580, 10487.129, 420.829, 52833.167 24/05/06,05:34:34,11,09,1, 11.9,1,1, 3.580, 10487.117, 420.832, 52833.113 24/05/06,05:34:34,12,09,1, 11.9,1,1, 3.580, 10487.126, 420.826, 52833.108 24/05/06,05:34:34,13,09,1, 11.9,1,1, 3.580, 10487.146, 420.801, 52833.098 24/05/06,05:34:34,14,09,1, 11.9,1,1, 3.580, 10487.159, 420.842, 52833.077 24/05/06,05:34:34,15,09,1, 11.9,1,1, 3.580, 10487.149, 420.865, 52833.152 24/05/06,05:34:34,16,09,1, 11.9,1,1, 3.580, 10487.146, 420.832, 52833.122 24/05/06,05:34:34,17,09,1, 11.9,1,1, 3.580, 10487.164, 420.849, 52833.159 24/05/06,05:34:34,18,09,1, 11.9,1,1, 3.580, 10487.148, 420.829, 52833.101 24/05/06,05:34:34,19,09,1, 11.9,1,1, 3.580, 10487.155, 420.803, 52833.117 24/05/06,05:34:35,00,09,1, 11.9,1,1, 3.576, 10487.148, 420.803, 52833.117 24/05/06,05:34:35,01,09,1, 11.9,1,1, 3.576, 10487.153, 420.813, 52833.185 24/05/06,05:34:35,02,09,1, 11.9,1,1, 3.576, 10487.123, 420.823, 52833.099 24/05/06,05:34:35,03,09,1, 11.9,1,1, 3.576, 10487.164, 420.821, 52833.188 24/05/06,05:34:35,04,09,1, 11.9,1,1, 3.576, 10487.136, 420.829, 52833.069 24/05/06,05:34:35,05,09,1, 11.9,1,1, 3.576, 10487.160, 420.828, 52833.157 24/05/06,05:34:35,06,09,1, 11.9,1,1, 3.576, 10487.159, 420.826, 52833.155 24/05/06,05:34:35,07,09,1, 11.9,1,1, 3.576, 10487.166, 420.806, 52833.076 24/05/06,05:34:35,08,09,1, 11.9,1,1, 3.576, 10487.157, 420.809, 52833.098 24/05/06,05:34:35,09,09,1, 11.9,1,1, 3.576, 10487.156, 420.825, 52833.078 24/05/06,05:34:35,10,09,1, 11.9,1,1, 3.576, 10487.160, 420.800, 52833.064 24/05/06,05:34:35,11,09,1, 11.9,1,1, 3.576, 10487.174, 420.797, 52833.110 24/05/06,05:34:35,12,09,1, 11.9,1,1, 3.576, 10487.183, 420.827, 52833.169 24/05/06,05:34:35,13,09,1, 11.9,1,1, 3.576, 10487.177, 420.811, 52833.142 24/05/06,05:34:35,14,09,1, 11.9,1,1, 3.576, 10487.201, 420.800, 52833.136 24/05/06,05:34:35,15,09,1, 11.9,1,1, 3.576, 10487.202, 420.816, 52833.097 24/05/06,05:34:35,16,09,1, 11.9,1,1, 3.576, 10487.196, 420.817, 52833.109 24/05/06,05:34:35,17,09,1, 11.9,1,1, 3.576, 10487.187, 420.812, 52833.109 24/05/06,05:34:35,18,09,1, 11.9,1,1, 3.576, 10487.187, 420.812, 52833.129 24/05/06,05:34:35,19,09,1, 11.9,1,1, 3.576, 10487.191, 420.794, 52833.059 24/05/06,05:34:36,00,09,1, 11.9,1,1, 3.574, 10487.189, 420.794, 52833.059 24/05/06,05:34:36,01,09,1, 11.9,1,1, 3.574, 10487.196, 420.792, 52833.133 24/05/06,05:34:36,02,09,1, 11.9,1,1, 3.574, 10487.179, 420.785, 52833.077 24/05/06,05:34:36,03,09,1, 11.9,1,1, 3.574, 10487.186, 420.818, 52833.242 24/05/06,05:34:36,04,09,1, 11.9,1,1, 3.574, 10487.212, 420.800, 52833.235 24/05/06,05:34:36,05,09,1, 11.9,1,1, 3.574, 10487.181, 420.795, 52833.158 24/05/06,05:34:36,06,09,1, 11.9,1,1, 3.574, 10487.211, 420.814, 52833.179 24/05/06,05:34:36,07,09,1, 11.9,1,1, 3.574, 10487.216, 420.796, 52833.177 24/05/06,05:34:36,08,09,1, 11.9,1,1, 3.574, 10487.224, 420.805, 52833.160 24/05/06,05:34:36,09,09,1, 11.9,1,1, 3.574, 10487.219, 420.786, 52833.168 24/05/06,05:34:36,10,09,1, 11.9,1,1, 3.574, 10487.210, 420.787, 52833.158 24/05/06,05:34:36,11,09,1, 11.9,1,1, 3.574, 10487.213, 420.756, 52833.157 24/05/06,05:34:36,12,09,1, 11.9,1,1, 3.574, 10487.201, 420.788, 52833.107 24/05/06,05:34:36,13,09,1, 11.9,1,1, 3.574, 10487.229, 420.817, 52833.197 24/05/06,05:34:36,14,09,1, 11.9,1,1, 3.574, 10487.250, 420.786, 52833.171 24/05/06,05:34:36,15,09,1, 11.9,1,1, 3.574, 10487.232, 420.786, 52833.173 24/05/06,05:34:36,16,09,1, 11.9,1,1, 3.574, 10487.224, 420.789, 52833.205 24/05/06,05:34:36,17,09,1, 11.9,1,1, 3.574, 10487.246, 420.784, 52833.215 24/05/06,05:34:36,18,09,1, 11.9,1,1, 3.574, 10487.225, 420.786, 52833.194 24/05/06,05:34:36,19,09,1, 11.9,1,1, 3.574, 10487.247, 420.746, 52833.117 24/05/06,05:34:37,00,09,1, 11.9,1,1, 3.574, 10487.239, 420.746, 52833.117 24/05/06,05:34:37,01,09,1, 11.9,1,1, 3.574, 10487.258, 420.786, 52833.128 24/05/06,05:34:37,02,09,1, 11.9,1,1, 3.574, 10487.262, 420.784, 52833.160 24/05/06,05:34:37,03,09,1, 11.9,1,1, 3.574, 10487.255, 420.768, 52833.156 24/05/06,05:34:37,04,09,1, 11.9,1,1, 3.574, 10487.247, 420.793, 52833.194 24/05/06,05:34:37,05,09,1, 11.9,1,1, 3.574, 10487.290, 420.776, 52833.186 24/05/06,05:34:37,06,09,1, 11.9,1,1, 3.574, 10487.266, 420.764, 52833.140 24/05/06,05:34:37,07,09,1, 11.9,1,1, 3.574, 10487.269, 420.757, 52833.177 24/05/06,05:34:37,08,09,1, 11.9,1,1, 3.574, 10487.275, 420.742, 52833.116 24/05/06,05:34:37,09,09,1, 11.9,1,1, 3.574, 10487.260, 420.754, 52833.125 24/05/06,05:34:37,10,09,1, 11.9,1,1, 3.574, 10487.274, 420.760, 52833.196 24/05/06,05:34:37,11,09,1, 11.9,1,1, 3.574, 10487.284, 420.764, 52833.167 24/05/06,05:34:37,12,09,1, 11.9,1,1, 3.574, 10487.302, 420.741, 52833.133 24/05/06,05:34:37,13,09,1, 11.9,1,1, 3.574, 10487.286, 420.774, 52833.190 24/05/06,05:34:37,14,09,1, 11.9,1,1, 3.574, 10487.304, 420.763, 52833.180 24/05/06,05:34:37,15,09,1, 11.9,1,1, 3.574, 10487.294, 420.778, 52833.167 24/05/06,05:34:37,16,09,1, 11.9,1,1, 3.574, 10487.330, 420.755, 52833.175 24/05/06,05:34:37,17,09,1, 11.9,1,1, 3.574, 10487.311, 420.755, 52833.154 24/05/06,05:34:37,18,09,1, 11.9,1,1, 3.574, 10487.320, 420.757, 52833.202 24/05/06,05:34:37,19,09,1, 11.9,1,1, 3.574, 10487.328, 420.760, 52833.184 24/05/06,05:34:38,00,09,1, 11.8,1,1, 3.579, 10487.323, 420.760, 52833.184 24/05/06,05:34:38,01,09,1, 11.8,1,1, 3.579, 10487.325, 420.755, 52833.155 24/05/06,05:34:38,02,09,1, 11.8,1,1, 3.579, 10487.338, 420.777, 52833.231 24/05/06,05:34:38,03,09,1, 11.8,1,1, 3.579, 10487.334, 420.769, 52833.194 24/05/06,05:34:38,04,09,1, 11.8,1,1, 3.579, 10487.320, 420.736, 52833.179 24/05/06,05:34:38,05,09,1, 11.8,1,1, 3.579, 10487.330, 420.754, 52833.105 24/05/06,05:34:38,06,09,1, 11.8,1,1, 3.579, 10487.345, 420.710, 52833.113 24/05/06,05:34:38,07,09,1, 11.8,1,1, 3.579, 10487.344, 420.734, 52833.199 24/05/06,05:34:38,08,09,1, 11.8,1,1, 3.579, 10487.363, 420.735, 52833.194 24/05/06,05:34:38,09,09,1, 11.8,1,1, 3.579, 10487.367, 420.744, 52833.156 24/05/06,05:34:38,10,09,1, 11.8,1,1, 3.579, 10487.352, 420.737, 52833.148 24/05/06,05:34:38,11,09,1, 11.8,1,1, 3.579, 10487.372, 420.738, 52833.176 24/05/06,05:34:38,12,09,1, 11.8,1,1, 3.579, 10487.378, 420.745, 52833.172 24/05/06,05:34:38,13,09,1, 11.8,1,1, 3.579, 10487.362, 420.759, 52833.231 24/05/06,05:34:38,14,09,1, 11.8,1,1, 3.579, 10487.385, 420.739, 52833.182 24/05/06,05:34:38,15,09,1, 11.8,1,1, 3.579, 10487.379, 420.733, 52833.229 24/05/06,05:34:38,16,09,1, 11.8,1,1, 3.579, 10487.386, 420.735, 52833.181 24/05/06,05:34:38,17,09,1, 11.8,1,1, 3.579, 10487.360, 420.737, 52833.199 24/05/06,05:34:38,18,09,1, 11.8,1,1, 3.579, 10487.367, 420.709, 52833.167 24/05/06,05:34:38,19,09,1, 11.8,1,1, 3.579, 10487.370, 420.731, 52833.192 24/05/06,05:34:39,00,09,1, 11.9,1,1, 3.578, 10487.365, 420.731, 52833.192 24/05/06,05:34:39,01,09,1, 11.9,1,1, 3.578, 10487.394, 420.721, 52833.202 24/05/06,05:34:39,02,09,1, 11.9,1,1, 3.578, 10487.393, 420.722, 52833.164 24/05/06,05:34:39,03,09,1, 11.9,1,1, 3.578, 10487.416, 420.711, 52833.174 24/05/06,05:34:39,04,09,1, 11.9,1,1, 3.578, 10487.397, 420.725, 52833.219 24/05/06,05:34:39,05,09,1, 11.9,1,1, 3.578, 10487.401, 420.726, 52833.147 24/05/06,05:34:39,06,09,1, 11.9,1,1, 3.578, 10487.415, 420.704, 52833.161 24/05/06,05:34:39,07,09,1, 11.9,1,1, 3.578, 10487.392, 420.703, 52833.194 24/05/06,05:34:39,08,09,1, 11.9,1,1, 3.578, 10487.418, 420.724, 52833.236 24/05/06,05:34:39,09,09,1, 11.9,1,1, 3.578, 10487.430, 420.712, 52833.184 24/05/06,05:34:39,10,09,1, 11.9,1,1, 3.578, 10487.417, 420.718, 52833.210 24/05/06,05:34:39,11,09,1, 11.9,1,1, 3.578, 10487.406, 420.699, 52833.207 24/05/06,05:34:39,12,09,1, 11.9,1,1, 3.578, 10487.425, 420.718, 52833.215 24/05/06,05:34:39,13,09,1, 11.9,1,1, 3.578, 10487.437, 420.721, 52833.126 24/05/06,05:34:39,14,09,1, 11.9,1,1, 3.578, 10487.440, 420.703, 52833.155 24/05/06,05:34:39,15,09,1, 11.9,1,1, 3.578, 10487.431, 420.713, 52833.150 24/05/06,05:34:39,16,09,1, 11.9,1,1, 3.578, 10487.435, 420.687, 52833.134 24/05/06,05:34:39,17,09,1, 11.9,1,1, 3.578, 10487.452, 420.703, 52833.214 24/05/06,05:34:39,18,09,1, 11.9,1,1, 3.578, 10487.456, 420.706, 52833.211 24/05/06,05:34:39,19,09,1, 11.9,1,1, 3.578, 10487.446, 420.701, 52833.224 24/05/06,05:34:40,00,09,1, 11.9,1,1, 3.577, 10487.440, 420.701, 52833.224 24/05/06,05:34:40,01,09,1, 11.9,1,1, 3.577, 10487.461, 420.704, 52833.219 24/05/06,05:34:40,02,09,1, 11.9,1,1, 3.577, 10487.449, 420.674, 52833.139 24/05/06,05:34:40,03,09,1, 11.9,1,1, 3.577, 10487.471, 420.701, 52833.227 24/05/06,05:34:40,04,09,1, 11.9,1,1, 3.577, 10487.472, 420.692, 52833.201 24/05/06,05:34:40,05,09,1, 11.9,1,1, 3.577, 10487.482, 420.685, 52833.228 24/05/06,05:34:40,06,09,1, 11.9,1,1, 3.577, 10487.494, 420.687, 52833.178 24/05/06,05:34:40,07,09,1, 11.9,1,1, 3.577, 10487.473, 420.719, 52833.226 24/05/06,05:34:40,08,09,1, 11.9,1,1, 3.577, 10487.466, 420.712, 52833.190 24/05/06,05:34:40,09,09,1, 11.9,1,1, 3.577, 10487.472, 420.711, 52833.221 24/05/06,05:34:40,10,09,1, 11.9,1,1, 3.577, 10487.479, 420.716, 52833.161 24/05/06,05:34:40,11,09,1, 11.9,1,1, 3.577, 10487.482, 420.708, 52833.199 24/05/06,05:34:40,12,09,1, 11.9,1,1, 3.577, 10487.500, 420.695, 52833.154 24/05/06,05:34:40,13,09,1, 11.9,1,1, 3.577, 10487.460, 420.676, 52833.190 24/05/06,05:34:40,14,09,1, 11.9,1,1, 3.577, 10487.502, 420.684, 52833.172 24/05/06,05:34:40,15,09,1, 11.9,1,1, 3.577, 10487.487, 420.667, 52833.192 24/05/06,05:34:40,16,09,1, 11.9,1,1, 3.577, 10487.481, 420.707, 52833.251 24/05/06,05:34:40,17,09,1, 11.9,1,1, 3.577, 10487.479, 420.701, 52833.280 24/05/06,05:34:40,18,09,1, 11.9,1,1, 3.577, 10487.501, 420.708, 52833.269 24/05/06,05:34:40,19,09,1, 11.9,1,1, 3.577, 10487.512, 420.712, 52833.239 24/05/06,05:34:41,00,09,1, 11.9,1,1, 3.579, 10487.506, 420.712, 52833.239 24/05/06,05:34:41,01,09,1, 11.9,1,1, 3.579, 10487.479, 420.688, 52833.251 24/05/06,05:34:41,02,09,1, 11.9,1,1, 3.579, 10487.495, 420.683, 52833.178 24/05/06,05:34:41,03,09,1, 11.9,1,1, 3.579, 10487.510, 420.670, 52833.184 24/05/06,05:34:41,04,09,1, 11.9,1,1, 3.579, 10487.496, 420.675, 52833.168 24/05/06,05:34:41,05,09,1, 11.9,1,1, 3.579, 10487.519, 420.690, 52833.129 24/05/06,05:34:41,06,09,1, 11.9,1,1, 3.579, 10487.525, 420.677, 52833.138 24/05/06,05:34:41,07,09,1, 11.9,1,1, 3.579, 10487.507, 420.691, 52833.193 24/05/06,05:34:41,08,09,1, 11.9,1,1, 3.579, 10487.513, 420.712, 52833.255 24/05/06,05:34:41,09,09,1, 11.9,1,1, 3.579, 10487.516, 420.675, 52833.182 24/05/06,05:34:41,10,09,1, 11.9,1,1, 3.579, 10487.505, 420.690, 52833.226 24/05/06,05:34:41,11,09,1, 11.9,1,1, 3.579, 10487.523, 420.686, 52833.203 24/05/06,05:34:41,12,09,1, 11.9,1,1, 3.579, 10487.499, 420.673, 52833.186 24/05/06,05:34:41,13,09,1, 11.9,1,1, 3.579, 10487.509, 420.660, 52833.172 24/05/06,05:34:41,14,09,1, 11.9,1,1, 3.579, 10487.516, 420.666, 52833.171 24/05/06,05:34:41,15,09,1, 11.9,1,1, 3.579, 10487.521, 420.684, 52833.179 24/05/06,05:34:41,16,09,1, 11.9,1,1, 3.579, 10487.524, 420.681, 52833.166 24/05/06,05:34:41,17,09,1, 11.9,1,1, 3.579, 10487.535, 420.679, 52833.207 24/05/06,05:34:41,18,09,1, 11.9,1,1, 3.579, 10487.520, 420.680, 52833.170 24/05/06,05:34:41,19,09,1, 11.9,1,1, 3.579, 10487.526, 420.669, 52833.137 24/05/06,05:34:42,00,10,1, 11.9,1,1, 3.575, 10487.523, 420.669, 52833.137 24/05/06,05:34:42,01,10,1, 11.9,1,1, 3.575, 10487.521, 420.651, 52833.217 24/05/06,05:34:42,02,10,1, 11.9,1,1, 3.575, 10487.517, 420.647, 52833.158 24/05/06,05:34:42,03,10,1, 11.9,1,1, 3.575, 10487.521, 420.661, 52833.195 24/05/06,05:34:42,04,10,1, 11.9,1,1, 3.575, 10487.545, 420.647, 52833.190 24/05/06,05:34:42,05,10,1, 11.9,1,1, 3.575, 10487.545, 420.692, 52833.204 24/05/06,05:34:42,06,10,1, 11.9,1,1, 3.575, 10487.560, 420.698, 52833.196 24/05/06,05:34:42,07,10,1, 11.9,1,1, 3.575, 10487.532, 420.664, 52833.155 24/05/06,05:34:42,08,10,1, 11.9,1,1, 3.575, 10487.499, 420.670, 52833.171 24/05/06,05:34:42,09,10,1, 11.9,1,1, 3.575, 10487.553, 420.682, 52833.178 24/05/06,05:34:42,10,10,1, 11.9,1,1, 3.575, 10487.556, 420.640, 52833.189 24/05/06,05:34:42,11,10,1, 11.9,1,1, 3.575, 10487.547, 420.643, 52833.172 24/05/06,05:34:42,12,10,1, 11.9,1,1, 3.575, 10487.577, 420.642, 52833.158 24/05/06,05:34:42,13,10,1, 11.9,1,1, 3.575, 10487.565, 420.678, 52833.217 24/05/06,05:34:42,14,10,1, 11.9,1,1, 3.575, 10487.580, 420.678, 52833.207 24/05/06,05:34:42,15,10,1, 11.9,1,1, 3.575, 10487.569, 420.650, 52833.163 24/05/06,05:34:42,16,10,1, 11.9,1,1, 3.575, 10487.572, 420.654, 52833.126 24/05/06,05:34:42,17,10,1, 11.9,1,1, 3.575, 10487.566, 420.667, 52833.172 24/05/06,05:34:42,18,10,1, 11.9,1,1, 3.575, 10487.558, 420.646, 52833.154 24/05/06,05:34:42,19,10,1, 11.9,1,1, 3.575, 10487.545, 420.650, 52833.221 24/05/06,05:34:43,00,10,1, 11.9,1,1, 3.578, 10487.540, 420.650, 52833.221 24/05/06,05:34:43,01,10,1, 11.9,1,1, 3.578, 10487.581, 420.654, 52833.162 24/05/06,05:34:43,02,10,1, 11.9,1,1, 3.578, 10487.567, 420.657, 52833.177 24/05/06,05:34:43,03,10,1, 11.9,1,1, 3.578, 10487.585, 420.631, 52833.143 24/05/06,05:34:43,04,10,1, 11.9,1,1, 3.578, 10487.585, 420.642, 52833.137 24/05/06,05:34:43,05,10,1, 11.9,1,1, 3.578, 10487.602, 420.660, 52833.146 24/05/06,05:34:43,06,10,1, 11.9,1,1, 3.578, 10487.561, 420.682, 52833.211 24/05/06,05:34:43,07,10,1, 11.9,1,1, 3.578, 10487.597, 420.666, 52833.124 24/05/06,05:34:43,08,10,1, 11.9,1,1, 3.578, 10487.609, 420.612, 52833.217 24/05/06,05:34:43,09,10,1, 11.9,1,1, 3.578, 10487.580, 420.637, 52833.189 24/05/06,05:34:43,10,10,1, 11.9,1,1, 3.578, 10487.592, 420.638, 52833.191 24/05/06,05:34:43,11,10,1, 11.9,1,1, 3.578, 10487.584, 420.656, 52833.142 24/05/06,05:34:43,12,10,1, 11.9,1,1, 3.578, 10487.588, 420.629, 52833.182 24/05/06,05:34:43,13,10,1, 11.9,1,1, 3.578, 10487.588, 420.652, 52833.162 24/05/06,05:34:43,14,10,1, 11.9,1,1, 3.578, 10487.586, 420.669, 52833.229 24/05/06,05:34:43,15,10,1, 11.9,1,1, 3.578, 10487.594, 420.656, 52833.213 24/05/06,05:34:43,16,10,1, 11.9,1,1, 3.578, 10487.605, 420.641, 52833.180 24/05/06,05:34:43,17,10,1, 11.9,1,1, 3.578, 10487.594, 420.629, 52833.213 24/05/06,05:34:43,18,10,1, 11.9,1,1, 3.578, 10487.614, 420.634, 52833.235 24/05/06,05:34:43,19,10,1, 11.9,1,1, 3.578, 10487.598, 420.635, 52833.242 24/05/06,05:34:44,00,10,1, 11.9,1,1, 3.578, 10487.598, 420.635, 52833.242 24/05/06,05:34:44,01,10,1, 11.9,1,1, 3.578, 10487.613, 420.663, 52833.208 24/05/06,05:34:44,02,10,1, 11.9,1,1, 3.578, 10487.582, 420.653, 52833.171 24/05/06,05:34:44,03,10,1, 11.9,1,1, 3.578, 10487.582, 420.647, 52833.264 24/05/06,05:34:44,04,10,1, 11.9,1,1, 3.578, 10487.599, 420.646, 52833.252 24/05/06,05:34:44,05,10,1, 11.9,1,1, 3.578, 10487.623, 420.657, 52833.234 24/05/06,05:34:44,06,10,1, 11.9,1,1, 3.578, 10487.605, 420.649, 52833.274 24/05/06,05:34:44,07,10,1, 11.9,1,1, 3.578, 10487.622, 420.618, 52833.159 24/05/06,05:34:44,08,10,1, 11.9,1,1, 3.578, 10487.622, 420.646, 52833.164 24/05/06,05:34:44,09,10,1, 11.9,1,1, 3.578, 10487.596, 420.669, 52833.166 24/05/06,05:34:44,10,10,1, 11.9,1,1, 3.578, 10487.592, 420.621, 52833.213 24/05/06,05:34:44,11,10,1, 11.9,1,1, 3.578, 10487.614, 420.644, 52833.205 24/05/06,05:34:44,12,10,1, 11.9,1,1, 3.578, 10487.620, 420.640, 52833.152 24/05/06,05:34:44,13,10,1, 11.9,1,1, 3.578, 10487.625, 420.606, 52833.126 24/05/06,05:34:44,14,10,1, 11.9,1,1, 3.578, 10487.622, 420.635, 52833.233 24/05/06,05:34:44,15,10,1, 11.9,1,1, 3.578, 10487.629, 420.623, 52833.198 24/05/06,05:34:44,16,10,1, 11.9,1,1, 3.578, 10487.621, 420.639, 52833.203 24/05/06,05:34:44,17,10,1, 11.9,1,1, 3.578, 10487.649, 420.633, 52833.194 24/05/06,05:34:44,18,10,1, 11.9,1,1, 3.578, 10487.643, 420.629, 52833.231 24/05/06,05:34:44,19,10,1, 11.9,1,1, 3.578, 10487.630, 420.627, 52833.217 24/05/06,05:34:45,00,10,1, 11.9,1,1, 3.578, 10487.623, 420.627, 52833.217 24/05/06,05:34:45,01,10,1, 11.9,1,1, 3.578, 10487.646, 420.622, 52833.212 24/05/06,05:34:45,02,10,1, 11.9,1,1, 3.578, 10487.661, 420.610, 52833.158 24/05/06,05:34:45,03,10,1, 11.9,1,1, 3.578, 10487.664, 420.610, 52833.243 24/05/06,05:34:45,04,10,1, 11.9,1,1, 3.578, 10487.638, 420.595, 52833.158 24/05/06,05:34:45,05,10,1, 11.9,1,1, 3.578, 10487.654, 420.598, 52833.211 24/05/06,05:34:45,06,10,1, 11.9,1,1, 3.578, 10487.652, 420.626, 52833.230 24/05/06,05:34:45,07,10,1, 11.9,1,1, 3.578, 10487.636, 420.622, 52833.236 24/05/06,05:34:45,08,10,1, 11.9,1,1, 3.578, 10487.651, 420.650, 52833.196 24/05/06,05:34:45,09,10,1, 11.9,1,1, 3.578, 10487.671, 420.643, 52833.275 24/05/06,05:34:45,10,10,1, 11.9,1,1, 3.578, 10487.633, 420.627, 52833.182 24/05/06,05:34:45,11,10,1, 11.9,1,1, 3.578, 10487.669, 420.619, 52833.214 24/05/06,05:34:45,12,10,1, 11.9,1,1, 3.578, 10487.662, 420.619, 52833.275 24/05/06,05:34:45,13,10,1, 11.9,1,1, 3.578, 10487.649, 420.595, 52833.187 24/05/06,05:34:45,14,10,1, 11.9,1,1, 3.578, 10487.677, 420.597, 52833.165 24/05/06,05:34:45,15,10,1, 11.9,1,1, 3.578, 10487.654, 420.631, 52833.201 24/05/06,05:34:45,16,10,1, 11.9,1,1, 3.578, 10487.672, 420.619, 52833.025 24/05/06,05:34:45,17,10,1, 11.9,1,1, 3.578, 10487.669, 420.629, 52833.235 24/05/06,05:34:45,18,10,1, 11.9,1,1, 3.578, 10487.653, 420.623, 52833.245 24/05/06,05:34:45,19,10,1, 11.9,1,1, 3.578, 10487.624, 420.622, 52833.123 24/05/06,05:34:46,00,10,1, 11.8,1,1, 3.577, 10487.623, 420.622, 52833.123 24/05/06,05:34:46,01,10,1, 11.8,1,1, 3.577, 10487.670, 420.595, 52833.146 24/05/06,05:34:46,02,10,1, 11.8,1,1, 3.577, 10487.675, 420.621, 52833.172 24/05/06,05:34:46,03,10,1, 11.8,1,1, 3.577, 10487.677, 420.596, 52833.192 24/05/06,05:34:46,04,10,1, 11.8,1,1, 3.577, 10487.668, 420.622, 52833.177 24/05/06,05:34:46,05,10,1, 11.8,1,1, 3.577, 10487.655, 420.638, 52833.254 24/05/06,05:34:46,06,10,1, 11.8,1,1, 3.577, 10487.651, 420.622, 52833.232 24/05/06,05:34:46,07,10,1, 11.8,1,1, 3.577, 10487.688, 420.627, 52833.312 24/05/06,05:34:46,08,10,1, 11.8,1,1, 3.577, 10487.661, 420.613, 52833.185 24/05/06,05:34:46,09,10,1, 11.8,1,1, 3.577, 10487.672, 420.617, 52833.217 24/05/06,05:34:46,10,10,1, 11.8,1,1, 3.577, 10487.663, 420.613, 52833.109 24/05/06,05:34:46,11,10,1, 11.8,1,1, 3.577, 10487.664, 420.598, 52833.197 24/05/06,05:34:46,12,10,1, 11.8,1,1, 3.577, 10487.677, 420.608, 52833.168 24/05/06,05:34:46,13,10,1, 11.8,1,1, 3.577, 10487.664, 420.617, 52833.195 24/05/06,05:34:46,14,10,1, 11.8,1,1, 3.577, 10487.684, 420.619, 52833.209 24/05/06,05:34:46,15,10,1, 11.8,1,1, 3.577, 10487.715, 420.606, 52833.205 24/05/06,05:34:46,16,10,1, 11.8,1,1, 3.577, 10487.688, 420.617, 52833.200 24/05/06,05:34:46,17,10,1, 11.8,1,1, 3.577, 10487.683, 420.620, 52833.192 24/05/06,05:34:46,18,10,1, 11.8,1,1, 3.577, 10487.689, 420.587, 52833.188 24/05/06,05:34:46,19,10,1, 11.8,1,1, 3.577, 10487.691, 420.600, 52833.226 24/05/06,05:34:47,00,10,1, 11.9,1,1, 3.578, 10487.690, 420.600, 52833.226 24/05/06,05:34:47,01,10,1, 11.9,1,1, 3.578, 10487.694, 420.589, 52833.207 24/05/06,05:34:47,02,10,1, 11.9,1,1, 3.578, 10487.706, 420.595, 52833.241 24/05/06,05:34:47,03,10,1, 11.9,1,1, 3.578, 10487.703, 420.618, 52833.259 24/05/06,05:34:47,04,10,1, 11.9,1,1, 3.578, 10487.692, 420.608, 52833.198 24/05/06,05:34:47,05,10,1, 11.9,1,1, 3.578, 10487.702, 420.620, 52833.215 24/05/06,05:34:47,06,10,1, 11.9,1,1, 3.578, 10487.698, 420.589, 52833.203 24/05/06,05:34:47,07,10,1, 11.9,1,1, 3.578, 10487.712, 420.582, 52833.179 24/05/06,05:34:47,08,10,1, 11.9,1,1, 3.578, 10487.711, 420.596, 52833.252 24/05/06,05:34:47,09,10,1, 11.9,1,1, 3.578, 10487.710, 420.600, 52833.237 24/05/06,05:34:47,10,10,1, 11.9,1,1, 3.578, 10487.700, 420.608, 52833.179 24/05/06,05:34:47,11,10,1, 11.9,1,1, 3.578, 10487.718, 420.585, 52833.176 24/05/06,05:34:47,12,10,1, 11.9,1,1, 3.578, 10487.719, 420.618, 52833.216 24/05/06,05:34:47,13,10,1, 11.9,1,1, 3.578, 10487.723, 420.612, 52833.248 24/05/06,05:34:47,14,10,1, 11.9,1,1, 3.578, 10487.751, 420.592, 52833.189 24/05/06,05:34:47,15,10,1, 11.9,1,1, 3.578, 10487.711, 420.611, 52833.179 24/05/06,05:34:47,16,10,1, 11.9,1,1, 3.578, 10487.717, 420.588, 52833.190 24/05/06,05:34:47,17,10,1, 11.9,1,1, 3.578, 10487.705, 420.570, 52833.168 24/05/06,05:34:47,18,10,1, 11.9,1,1, 3.578, 10487.726, 420.585, 52833.235 24/05/06,05:34:47,19,10,1, 11.9,1,1, 3.578, 10487.712, 420.553, 52833.169 24/05/06,05:34:48,00,10,1, 11.9,1,1, 3.580, 10487.707, 420.553, 52833.169 24/05/06,05:34:48,01,10,1, 11.9,1,1, 3.580, 10487.723, 420.600, 52833.247 24/05/06,05:34:48,02,10,1, 11.9,1,1, 3.580, 10487.700, 420.572, 52833.171 24/05/06,05:34:48,03,10,1, 11.9,1,1, 3.580, 10487.705, 420.588, 52833.153 24/05/06,05:34:48,04,10,1, 11.9,1,1, 3.580, 10487.732, 420.571, 52833.156 24/05/06,05:34:48,05,10,1, 11.9,1,1, 3.580, 10487.704, 420.565, 52833.255 24/05/06,05:34:48,06,10,1, 11.9,1,1, 3.580, 10487.719, 420.568, 52833.194 24/05/06,05:34:48,07,10,1, 11.9,1,1, 3.580, 10487.716, 420.563, 52833.186 24/05/06,05:34:48,08,10,1, 11.9,1,1, 3.580, 10487.704, 420.557, 52833.110 24/05/06,05:34:48,09,10,1, 11.9,1,1, 3.580, 10487.733, 420.573, 52833.209 24/05/06,05:34:48,10,10,1, 11.9,1,1, 3.580, 10487.740, 420.595, 52833.219 24/05/06,05:34:48,11,10,1, 11.9,1,1, 3.580, 10487.717, 420.583, 52833.233 24/05/06,05:34:48,12,10,1, 11.9,1,1, 3.580, 10487.720, 420.561, 52833.195 24/05/06,05:34:48,13,10,1, 11.9,1,1, 3.580, 10487.717, 420.562, 52833.200 24/05/06,05:34:48,14,10,1, 11.9,1,1, 3.580, 10487.719, 420.545, 52833.232 24/05/06,05:34:48,15,10,1, 11.9,1,1, 3.580, 10487.754, 420.539, 52833.153 24/05/06,05:34:48,16,10,1, 11.9,1,1, 3.580, 10487.747, 420.552, 52833.157 24/05/06,05:34:48,17,10,1, 11.9,1,1, 3.580, 10487.740, 420.548, 52833.161 24/05/06,05:34:48,18,10,1, 11.9,1,1, 3.580, 10487.724, 420.545, 52833.195 24/05/06,05:34:48,19,10,1, 11.9,1,1, 3.580, 10487.763, 420.533, 52833.210 24/05/06,05:34:49,00,10,1, 11.9,1,1, 3.574, 10487.757, 420.533, 52833.210 24/05/06,05:34:49,01,10,1, 11.9,1,1, 3.574, 10487.706, 420.543, 52833.240 24/05/06,05:34:49,02,10,1, 11.9,1,1, 3.574, 10487.760, 420.535, 52833.141 24/05/06,05:34:49,03,10,1, 11.9,1,1, 3.574, 10487.732, 420.513, 52833.194 24/05/06,05:34:49,04,10,1, 11.9,1,1, 3.574, 10487.733, 420.523, 52833.136 24/05/06,05:34:49,05,10,1, 11.9,1,1, 3.574, 10487.720, 420.546, 52833.216 24/05/06,05:34:49,06,10,1, 11.9,1,1, 3.574, 10487.744, 420.536, 52833.161 24/05/06,05:34:49,07,10,1, 11.9,1,1, 3.574, 10487.725, 420.529, 52833.174 24/05/06,05:34:49,08,10,1, 11.9,1,1, 3.574, 10487.723, 420.545, 52833.140 24/05/06,05:34:49,09,10,1, 11.9,1,1, 3.574, 10487.715, 420.525, 52833.218 24/05/06,05:34:49,10,10,1, 11.9,1,1, 3.574, 10487.683, 420.542, 52833.467 24/05/06,05:34:49,11,10,1, 11.9,1,1, 3.574, 10487.739, 420.510, 52833.182 24/05/06,05:34:49,12,10,1, 11.9,1,1, 3.574, 10487.730, 420.518, 52833.206 24/05/06,05:34:49,13,10,1, 11.9,1,1, 3.574, 10487.763, 420.509, 52833.218 24/05/06,05:34:49,14,10,1, 11.9,1,1, 3.574, 10487.750, 420.544, 52833.220 24/05/06,05:34:49,15,10,1, 11.9,1,1, 3.574, 10487.739, 420.538, 52833.167 24/05/06,05:34:49,16,10,1, 11.9,1,1, 3.574, 10487.744, 420.537, 52833.161 24/05/06,05:34:49,17,10,1, 11.9,1,1, 3.574, 10487.709, 420.495, 52833.217 24/05/06,05:34:49,18,10,1, 11.9,1,1, 3.574, 10487.710, 420.514, 52833.184 24/05/06,05:34:49,19,10,1, 11.9,1,1, 3.574, 10487.712, 420.471, 52833.238 24/05/06,05:34:50,00,10,1, 12.0,1,1, 3.578, 10487.707, 420.471, 52833.238 24/05/06,05:34:50,01,10,1, 12.0,1,1, 3.578, 10487.702, 420.486, 52833.230 24/05/06,05:34:50,02,10,1, 12.0,1,1, 3.578, 10487.738, 420.504, 52833.157 24/05/06,05:34:50,03,10,1, 12.0,1,1, 3.578, 10487.708, 420.516, 52833.231 24/05/06,05:34:50,04,10,1, 12.0,1,1, 3.578, 10487.742, 420.496, 52833.194 24/05/06,05:34:50,05,10,1, 12.0,1,1, 3.578, 10487.733, 420.512, 52833.168 24/05/06,05:34:50,06,10,1, 12.0,1,1, 3.578, 10487.714, 420.498, 52833.173 24/05/06,05:34:50,07,10,1, 12.0,1,1, 3.578, 10487.710, 420.491, 52833.216 24/05/06,05:34:50,08,10,1, 12.0,1,1, 3.578, 10487.716, 420.482, 52833.226 24/05/06,05:34:50,09,10,1, 12.0,1,1, 3.578, 10487.725, 420.486, 52833.242 24/05/06,05:34:50,10,10,1, 12.0,1,1, 3.578, 10487.712, 420.492, 52833.205 24/05/06,05:34:50,11,10,1, 12.0,1,1, 3.578, 10487.728, 420.476, 52833.157 24/05/06,05:34:50,12,10,1, 12.0,1,1, 3.578, 10487.713, 420.464, 52833.196 24/05/06,05:34:50,13,10,1, 12.0,1,1, 3.578, 10487.741, 420.479, 52833.161 24/05/06,05:34:50,14,10,1, 12.0,1,1, 3.578, 10487.746, 420.492, 52833.244 24/05/06,05:34:50,15,10,1, 12.0,1,1, 3.578, 10487.768, 420.452, 52833.199 24/05/06,05:34:50,16,10,1, 12.0,1,1, 3.578, 10487.716, 420.465, 52833.111 24/05/06,05:34:50,17,10,1, 12.0,1,1, 3.578, 10487.710, 420.449, 52833.229 24/05/06,05:34:50,18,10,1, 12.0,1,1, 3.578, 10487.734, 420.447, 52833.241 24/05/06,05:34:50,19,10,1, 12.0,1,1, 3.578, 10487.725, 420.471, 52833.240 24/05/06,05:34:51,00,10,1, 11.9,1,1, 3.578, 10487.723, 420.471, 52833.240 24/05/06,05:34:51,01,10,1, 11.9,1,1, 3.578, 10487.722, 420.443, 52833.211 24/05/06,05:34:51,02,10,1, 11.9,1,1, 3.578, 10487.725, 420.460, 52833.173 24/05/06,05:34:51,03,10,1, 11.9,1,1, 3.578, 10487.738, 420.449, 52833.195 24/05/06,05:34:51,04,10,1, 11.9,1,1, 3.578, 10487.746, 420.413, 52833.149 24/05/06,05:34:51,05,10,1, 11.9,1,1, 3.578, 10487.723, 420.442, 52833.166 24/05/06,05:34:51,06,10,1, 11.9,1,1, 3.578, 10487.765, 420.424, 52833.191 24/05/06,05:34:51,07,10,1, 11.9,1,1, 3.578, 10487.749, 420.420, 52833.209 24/05/06,05:34:51,08,10,1, 11.9,1,1, 3.578, 10487.742, 420.426, 52833.186 24/05/06,05:34:51,09,10,1, 11.9,1,1, 3.578, 10487.751, 420.435, 52833.268 24/05/06,05:34:51,10,10,1, 11.9,1,1, 3.578, 10487.739, 420.417, 52833.153 24/05/06,05:34:51,11,10,1, 11.9,1,1, 3.578, 10487.734, 420.406, 52833.152 24/05/06,05:34:51,12,10,1, 11.9,1,1, 3.578, 10487.724, 420.410, 52833.182 24/05/06,05:34:51,13,10,1, 11.9,1,1, 3.578, 10487.757, 420.392, 52833.134 24/05/06,05:34:51,14,10,1, 11.9,1,1, 3.578, 10487.737, 420.379, 52833.132 24/05/06,05:34:51,15,10,1, 11.9,1,1, 3.578, 10487.760, 420.424, 52833.185 24/05/06,05:34:51,16,10,1, 11.9,1,1, 3.578, 10487.726, 420.408, 52833.235 24/05/06,05:34:51,17,10,1, 11.9,1,1, 3.578, 10487.761, 420.395, 52833.129 24/05/06,05:34:51,18,10,1, 11.9,1,1, 3.578, 10487.764, 420.387, 52833.140 24/05/06,05:34:51,19,10,1, 11.9,1,1, 3.578, 10487.773, 420.384, 52833.135 24/05/06,05:34:52,00,10,1, 11.9,1,1, 3.580, 10487.765, 420.384, 52833.135 24/05/06,05:34:52,01,10,1, 11.9,1,1, 3.580, 10487.764, 420.384, 52833.211 24/05/06,05:34:52,02,10,1, 11.9,1,1, 3.580, 10487.749, 420.359, 52833.137 24/05/06,05:34:52,03,10,1, 11.9,1,1, 3.580, 10487.761, 420.373, 52833.152 24/05/06,05:34:52,04,10,1, 11.9,1,1, 3.580, 10487.755, 420.365, 52833.203 24/05/06,05:34:52,05,10,1, 11.9,1,1, 3.580, 10487.759, 420.383, 52833.206 24/05/06,05:34:52,06,10,1, 11.9,1,1, 3.580, 10487.746, 420.378, 52833.176 24/05/06,05:34:52,07,10,1, 11.9,1,1, 3.580, 10487.760, 420.374, 52833.180 24/05/06,05:34:52,08,10,1, 11.9,1,1, 3.580, 10487.759, 420.339, 52833.220 24/05/06,05:34:52,09,10,1, 11.9,1,1, 3.580, 10487.736, 420.328, 52833.182 24/05/06,05:34:52,10,10,1, 11.9,1,1, 3.580, 10487.776, 420.348, 52833.233 24/05/06,05:34:52,11,10,1, 11.9,1,1, 3.580, 10487.726, 420.319, 52833.108 24/05/06,05:34:52,12,10,1, 11.9,1,1, 3.580, 10487.738, 420.341, 52833.204 24/05/06,05:34:52,13,10,1, 11.9,1,1, 3.580, 10487.766, 420.311, 52833.172 24/05/06,05:34:52,14,10,1, 11.9,1,1, 3.580, 10487.729, 420.342, 52833.205 24/05/06,05:34:52,15,10,1, 11.9,1,1, 3.580, 10487.745, 420.320, 52833.164 24/05/06,05:34:52,16,10,1, 11.9,1,1, 3.580, 10487.745, 420.298, 52833.154 24/05/06,05:34:52,17,10,1, 11.9,1,1, 3.580, 10487.754, 420.326, 52833.166 24/05/06,05:34:52,18,10,1, 11.9,1,1, 3.580, 10487.738, 420.285, 52833.099 24/05/06,05:34:52,19,10,1, 11.9,1,1, 3.580, 10487.734, 420.304, 52833.198 24/05/06,05:34:53,00,10,1, 11.9,1,1, 3.578, 10487.732, 420.304, 52833.198 24/05/06,05:34:53,01,10,1, 11.9,1,1, 3.578, 10487.744, 420.291, 52833.166 24/05/06,05:34:53,02,10,1, 11.9,1,1, 3.578, 10487.736, 420.313, 52833.182 24/05/06,05:34:53,03,10,1, 11.9,1,1, 3.578, 10487.748, 420.296, 52833.198 24/05/06,05:34:53,04,10,1, 11.9,1,1, 3.578, 10487.740, 420.299, 52833.178 24/05/06,05:34:53,05,10,1, 11.9,1,1, 3.578, 10487.756, 420.308, 52833.200 24/05/06,05:34:53,06,10,1, 11.9,1,1, 3.578, 10487.753, 420.268, 52833.189 24/05/06,05:34:53,07,10,1, 11.9,1,1, 3.578, 10487.746, 420.271, 52833.235 24/05/06,05:34:53,08,10,1, 11.9,1,1, 3.578, 10487.747, 420.244, 52833.169 24/05/06,05:34:53,09,10,1, 11.9,1,1, 3.578, 10487.744, 420.278, 52833.186 24/05/06,05:34:53,10,10,1, 11.9,1,1, 3.578, 10487.753, 420.265, 52833.175 24/05/06,05:34:53,11,10,1, 11.9,1,1, 3.578, 10487.779, 420.276, 52833.231 24/05/06,05:34:53,12,10,1, 11.9,1,1, 3.578, 10487.750, 420.269, 52833.177 24/05/06,05:34:53,13,10,1, 11.9,1,1, 3.578, 10487.761, 420.255, 52833.161 24/05/06,05:34:53,14,10,1, 11.9,1,1, 3.578, 10487.740, 420.240, 52833.173 24/05/06,05:34:53,15,10,1, 11.9,1,1, 3.578, 10487.737, 420.251, 52833.168 24/05/06,05:34:53,16,10,1, 11.9,1,1, 3.578, 10487.751, 420.237, 52833.168 24/05/06,05:34:53,17,10,1, 11.9,1,1, 3.578, 10487.749, 420.238, 52833.202 24/05/06,05:34:53,18,10,1, 11.9,1,1, 3.578, 10487.767, 420.265, 52833.203 24/05/06,05:34:53,19,10,1, 11.9,1,1, 3.578, 10487.764, 420.219, 52833.172 24/05/06,05:34:54,00,10,1, 11.9,1,1, 3.581, 10487.757, 420.219, 52833.172 24/05/06,05:34:54,01,10,1, 11.9,1,1, 3.581, 10487.744, 420.240, 52833.179 24/05/06,05:34:54,02,10,1, 11.9,1,1, 3.581, 10487.741, 420.221, 52833.180 24/05/06,05:34:54,03,10,1, 11.9,1,1, 3.581, 10487.743, 420.206, 52833.161 24/05/06,05:34:54,04,10,1, 11.9,1,1, 3.581, 10487.730, 420.206, 52833.179 24/05/06,05:34:54,05,10,1, 11.9,1,1, 3.581, 10487.727, 420.201, 52833.183 24/05/06,05:34:54,06,10,1, 11.9,1,1, 3.581, 10487.753, 420.200, 52833.160 24/05/06,05:34:54,07,10,1, 11.9,1,1, 3.581, 10487.771, 420.208, 52833.183 24/05/06,05:34:54,08,10,1, 11.9,1,1, 3.581, 10487.752, 420.192, 52833.202 24/05/06,05:34:54,09,10,1, 11.9,1,1, 3.581, 10487.764, 420.201, 52833.190 24/05/06,05:34:54,10,10,1, 11.9,1,1, 3.581, 10487.749, 420.179, 52833.179 24/05/06,05:34:54,11,10,1, 11.9,1,1, 3.581, 10487.740, 420.190, 52833.122 24/05/06,05:34:54,12,10,1, 11.9,1,1, 3.581, 10487.737, 420.160, 52833.165 24/05/06,05:34:54,13,10,1, 11.9,1,1, 3.581, 10487.749, 420.172, 52833.171 24/05/06,05:34:54,14,10,1, 11.9,1,1, 3.581, 10487.756, 420.156, 52833.169 24/05/06,05:34:54,15,10,1, 11.9,1,1, 3.581, 10487.745, 420.158, 52833.174 24/05/06,05:34:54,16,10,1, 11.9,1,1, 3.581, 10487.766, 420.191, 52833.155 24/05/06,05:34:54,17,10,1, 11.9,1,1, 3.581, 10487.753, 420.167, 52833.188 24/05/06,05:34:54,18,10,1, 11.9,1,1, 3.581, 10487.757, 420.160, 52833.089 24/05/06,05:34:54,19,10,1, 11.9,1,1, 3.581, 10487.734, 420.147, 52833.133 24/05/06,05:34:55,00,10,1, 11.8,1,1, 3.579, 10487.732, 420.147, 52833.133 24/05/06,05:34:55,01,10,1, 11.8,1,1, 3.579, 10487.774, 420.146, 52833.257 24/05/06,05:34:55,02,10,1, 11.8,1,1, 3.579, 10487.734, 420.135, 52833.166 24/05/06,05:34:55,03,10,1, 11.8,1,1, 3.579, 10487.730, 420.157, 52833.267 24/05/06,05:34:55,04,10,1, 11.8,1,1, 3.579, 10487.767, 420.149, 52833.202 24/05/06,05:34:55,05,10,1, 11.8,1,1, 3.579, 10487.730, 420.131, 52833.212 24/05/06,05:34:55,06,10,1, 11.8,1,1, 3.579, 10487.752, 420.150, 52833.173 24/05/06,05:34:55,07,10,1, 11.8,1,1, 3.579, 10487.748, 420.124, 52833.168 24/05/06,05:34:55,08,10,1, 11.8,1,1, 3.579, 10487.755, 420.106, 52833.124 24/05/06,05:34:55,09,10,1, 11.8,1,1, 3.579, 10487.749, 420.102, 52833.160 24/05/06,05:34:55,10,10,1, 11.8,1,1, 3.579, 10487.759, 420.082, 52833.113 24/05/06,05:34:55,11,10,1, 11.8,1,1, 3.579, 10487.768, 420.113, 52833.185 24/05/06,05:34:55,12,10,1, 11.8,1,1, 3.579, 10487.782, 420.117, 52833.098 24/05/06,05:34:55,13,10,1, 11.8,1,1, 3.579, 10487.755, 420.125, 52833.191 24/05/06,05:34:55,14,10,1, 11.8,1,1, 3.579, 10487.754, 420.103, 52833.137 24/05/06,05:34:55,15,10,1, 11.8,1,1, 3.579, 10487.761, 420.091, 52833.160 24/05/06,05:34:55,16,10,1, 11.8,1,1, 3.579, 10487.739, 420.104, 52833.136 24/05/06,05:34:55,17,10,1, 11.8,1,1, 3.579, 10487.759, 420.089, 52833.133 24/05/06,05:34:55,18,10,1, 11.8,1,1, 3.579, 10487.756, 420.102, 52833.143 24/05/06,05:34:55,19,10,1, 11.8,1,1, 3.579, 10487.758, 420.094, 52833.223 24/05/06,05:34:56,00,10,1, 11.9,1,1, 3.580, 10487.757, 420.094, 52833.223 24/05/06,05:34:56,01,10,1, 11.9,1,1, 3.580, 10487.777, 420.091, 52833.167 24/05/06,05:34:56,02,10,1, 11.9,1,1, 3.580, 10487.773, 420.063, 52833.135 24/05/06,05:34:56,03,10,1, 11.9,1,1, 3.580, 10487.769, 420.053, 52833.115 24/05/06,05:34:56,04,10,1, 11.9,1,1, 3.580, 10487.782, 420.049, 52833.156 24/05/06,05:34:56,05,10,1, 11.9,1,1, 3.580, 10487.768, 420.037, 52833.136 24/05/06,05:34:56,06,10,1, 11.9,1,1, 3.580, 10487.796, 420.057, 52833.204 24/05/06,05:34:56,07,10,1, 11.9,1,1, 3.580, 10487.777, 420.055, 52833.156 24/05/06,05:34:56,08,10,1, 11.9,1,1, 3.580, 10487.761, 420.071, 52833.196 24/05/06,05:34:56,09,10,1, 11.9,1,1, 3.580, 10487.775, 420.072, 52833.238 24/05/06,05:34:56,10,10,1, 11.9,1,1, 3.580, 10487.802, 420.021, 52833.154 24/05/06,05:34:56,11,10,1, 11.9,1,1, 3.580, 10487.780, 420.038, 52833.217 24/05/06,05:34:56,12,10,1, 11.9,1,1, 3.580, 10487.782, 420.021, 52833.175 24/05/06,05:34:56,13,10,1, 11.9,1,1, 3.580, 10487.788, 420.006, 52833.029 24/05/06,05:34:56,14,10,1, 11.9,1,1, 3.580, 10487.780, 420.025, 52833.163 24/05/06,05:34:56,15,10,1, 11.9,1,1, 3.580, 10487.784, 420.026, 52833.142 24/05/06,05:34:56,16,10,1, 11.9,1,1, 3.580, 10487.792, 420.039, 52833.264 24/05/06,05:34:56,17,10,1, 11.9,1,1, 3.580, 10487.764, 420.025, 52833.162 24/05/06,05:34:56,18,10,1, 11.9,1,1, 3.580, 10487.807, 420.021, 52833.167 24/05/06,05:34:56,19,10,1, 11.9,1,1, 3.580, 10487.795, 420.005, 52833.196 24/05/06,05:34:57,00,10,1, 11.8,1,1, 3.581, 10487.790, 420.005, 52833.196 24/05/06,05:34:57,01,10,1, 11.8,1,1, 3.581, 10487.789, 420.009, 52833.182 24/05/06,05:34:57,02,10,1, 11.8,1,1, 3.581, 10487.818, 419.994, 52833.288 24/05/06,05:34:57,03,10,1, 11.8,1,1, 3.581, 10487.785, 419.987, 52833.253 24/05/06,05:34:57,04,10,1, 11.8,1,1, 3.581, 10487.813, 420.011, 52833.281 24/05/06,05:34:57,05,10,1, 11.8,1,1, 3.581, 10487.827, 419.981, 52833.268 24/05/06,05:34:57,06,10,1, 11.8,1,1, 3.581, 10487.791, 419.973, 52833.267 24/05/06,05:34:57,07,10,1, 11.8,1,1, 3.581, 10487.770, 419.981, 52833.313 24/05/06,05:34:57,08,10,1, 11.8,1,1, 3.581, 10487.818, 420.000, 52833.331 24/05/06,05:34:57,09,10,1, 11.8,1,1, 3.581, 10487.806, 419.982, 52833.215 24/05/06,05:34:57,10,10,1, 11.8,1,1, 3.581, 10487.806, 419.975, 52833.246 24/05/06,05:34:57,11,10,1, 11.8,1,1, 3.581, 10487.803, 419.987, 52833.281 24/05/06,05:34:57,12,10,1, 11.8,1,1, 3.581, 10487.827, 419.975, 52833.241 24/05/06,05:34:57,13,10,1, 11.8,1,1, 3.581, 10487.807, 419.955, 52833.257 24/05/06,05:34:57,14,10,1, 11.8,1,1, 3.581, 10487.805, 419.966, 52833.264 24/05/06,05:34:57,15,10,1, 11.8,1,1, 3.581, 10487.802, 419.976, 52833.282 24/05/06,05:34:57,16,10,1, 11.8,1,1, 3.581, 10487.795, 419.962, 52833.301 24/05/06,05:34:57,17,10,1, 11.8,1,1, 3.581, 10487.816, 419.974, 52833.297 24/05/06,05:34:57,18,10,1, 11.8,1,1, 3.581, 10487.801, 419.963, 52833.269 24/05/06,05:34:57,19,10,1, 11.8,1,1, 3.581, 10487.801, 419.937, 52833.289 24/05/06,05:34:58,00,10,1, 11.9,1,1, 3.578, 10487.798, 419.937, 52833.289 24/05/06,05:34:58,01,10,1, 11.9,1,1, 3.578, 10487.809, 419.942, 52833.288 24/05/06,05:34:58,02,10,1, 11.9,1,1, 3.578, 10487.812, 419.961, 52833.298 24/05/06,05:34:58,03,10,1, 11.9,1,1, 3.578, 10487.812, 419.950, 52833.316 24/05/06,05:34:58,04,10,1, 11.9,1,1, 3.578, 10487.833, 419.941, 52833.294 24/05/06,05:34:58,05,10,1, 11.9,1,1, 3.578, 10487.805, 419.911, 52833.280 24/05/06,05:34:58,06,10,1, 11.9,1,1, 3.578, 10487.815, 419.939, 52833.266 24/05/06,05:34:58,07,10,1, 11.9,1,1, 3.578, 10487.853, 419.920, 52833.296 24/05/06,05:34:58,08,10,1, 11.9,1,1, 3.578, 10487.807, 419.907, 52833.234 24/05/06,05:34:58,09,10,1, 11.9,1,1, 3.578, 10487.818, 419.904, 52833.187 24/05/06,05:34:58,10,10,1, 11.9,1,1, 3.578, 10487.856, 419.879, 52833.092 24/05/06,05:34:58,11,10,1, 11.9,1,1, 3.578, 10487.838, 419.932, 52833.251 24/05/06,05:34:58,12,10,1, 11.9,1,1, 3.578, 10487.888, 419.912, 52833.294 24/05/06,05:34:58,13,10,1, 11.9,1,1, 3.578, 10487.841, 419.905, 52833.304 24/05/06,05:34:58,14,10,1, 11.9,1,1, 3.578, 10487.842, 419.914, 52833.298 24/05/06,05:34:58,15,10,1, 11.9,1,1, 3.578, 10487.849, 419.899, 52833.229 24/05/06,05:34:58,16,10,1, 11.9,1,1, 3.578, 10487.836, 419.889, 52833.294 24/05/06,05:34:58,17,10,1, 11.9,1,1, 3.578, 10487.837, 419.881, 52833.291 24/05/06,05:34:58,18,10,1, 11.9,1,1, 3.578, 10487.853, 419.888, 52833.316 24/05/06,05:34:58,19,10,1, 11.9,1,1, 3.578, 10487.832, 419.888, 52833.342 24/05/06,05:34:59,00,10,1, 11.9,1,1, 3.577, 10487.832, 419.888, 52833.342 24/05/06,05:34:59,01,10,1, 11.9,1,1, 3.577, 10487.856, 419.875, 52833.231 24/05/06,05:34:59,02,10,1, 11.9,1,1, 3.577, 10487.836, 419.862, 52833.246 24/05/06,05:34:59,03,10,1, 11.9,1,1, 3.577, 10487.852, 419.881, 52833.278 24/05/06,05:34:59,04,10,1, 11.9,1,1, 3.577, 10487.859, 419.869, 52833.270 24/05/06,05:34:59,05,10,1, 11.9,1,1, 3.577, 10487.847, 419.864, 52833.236 24/05/06,05:34:59,06,10,1, 11.9,1,1, 3.577, 10487.855, 419.847, 52833.290 24/05/06,05:34:59,07,10,1, 11.9,1,1, 3.577, 10487.853, 419.847, 52833.253 24/05/06,05:34:59,08,10,1, 11.9,1,1, 3.577, 10487.864, 419.842, 52833.236 24/05/06,05:34:59,09,10,1, 11.9,1,1, 3.577, 10487.899, 419.827, 52833.138 24/05/06,05:34:59,10,10,1, 11.9,1,1, 3.577, 10487.849, 419.825, 52833.331 24/05/06,05:34:59,11,10,1, 11.9,1,1, 3.577, 10487.862, 419.859, 52833.312 24/05/06,05:34:59,12,10,1, 11.9,1,1, 3.577, 10487.863, 419.860, 52833.280 24/05/06,05:34:59,13,10,1, 11.9,1,1, 3.577, 10487.892, 419.821, 52833.285 24/05/06,05:34:59,14,10,1, 11.9,1,1, 3.577, 10487.865, 419.821, 52833.297 24/05/06,05:34:59,15,10,1, 11.9,1,1, 3.577, 10487.868, 419.823, 52833.301 24/05/06,05:34:59,16,10,1, 11.9,1,1, 3.577, 10487.860, 419.812, 52833.275 24/05/06,05:34:59,17,10,1, 11.9,1,1, 3.577, 10487.893, 419.822, 52833.242 24/05/06,05:34:59,18,10,1, 11.9,1,1, 3.577, 10487.893, 419.814, 52833.223 24/05/06,05:34:59,19,10,1, 11.9,1,1, 3.577, 10487.853, 419.796, 52833.248 24/05/06,05:35:00,00,10,1, 11.8,1,1, 3.580, 10487.849, 419.796, 52833.248 24/05/06,05:35:00,01,10,1, 11.8,1,1, 3.580, 10487.881, 419.802, 52833.291 24/05/06,05:35:00,02,10,1, 11.8,1,1, 3.580, 10487.882, 419.762, 52833.175 24/05/06,05:35:00,03,10,1, 11.8,1,1, 3.580, 10487.903, 419.805, 52833.158 24/05/06,05:35:00,04,10,1, 11.8,1,1, 3.580, 10487.866, 419.787, 52833.133 24/05/06,05:35:00,05,10,1, 11.8,1,1, 3.580, 10487.907, 419.795, 52833.144 24/05/06,05:35:00,06,10,1, 11.8,1,1, 3.580, 10487.897, 419.769, 52833.171 24/05/06,05:35:00,07,10,1, 11.8,1,1, 3.580, 10487.894, 419.759, 52833.189 24/05/06,05:35:00,08,10,1, 11.8,1,1, 3.580, 10487.892, 419.729, 52833.134 24/05/06,05:35:00,09,10,1, 11.8,1,1, 3.580, 10487.886, 419.741, 52833.130 24/05/06,05:35:00,10,10,1, 11.8,1,1, 3.580, 10487.927, 419.737, 52832.915 24/05/06,05:35:00,11,10,1, 11.8,1,1, 3.580, 10487.861, 419.751, 52833.117 24/05/06,05:35:00,12,10,1, 11.8,1,1, 3.580, 10487.885, 419.761, 52833.201 24/05/06,05:35:00,13,10,1, 11.8,1,1, 3.580, 10487.877, 419.757, 52833.223 24/05/06,05:35:00,14,10,1, 11.8,1,1, 3.580, 10487.886, 419.732, 52833.091 24/05/06,05:35:00,15,10,1, 11.8,1,1, 3.580, 10487.899, 419.725, 52833.124 24/05/06,05:35:00,16,10,1, 11.8,1,1, 3.580, 10487.869, 419.682, 52833.158 24/05/06,05:35:00,17,10,1, 11.8,1,1, 3.580, 10487.892, 419.700, 52833.143 24/05/06,05:35:00,18,10,1, 11.8,1,1, 3.580, 10487.896, 419.719, 52833.172 24/05/06,05:35:00,19,10,1, 11.8,1,1, 3.580, 10487.886, 419.701, 52833.131 24/05/06,05:35:01,00,10,1, 11.9,1,1, 3.579, 10487.882, 419.701, 52833.131 24/05/06,05:35:01,01,10,1, 11.9,1,1, 3.579, 10487.929, 419.718, 52833.299 24/05/06,05:35:01,02,10,1, 11.9,1,1, 3.579, 10487.929, 419.706, 52833.175 24/05/06,05:35:01,03,10,1, 11.9,1,1, 3.579, 10487.908, 419.667, 52833.049 24/05/06,05:35:01,04,10,1, 11.9,1,1, 3.579, 10487.937, 419.695, 52833.185 24/05/06,05:35:01,05,10,1, 11.9,1,1, 3.579, 10487.911, 419.672, 52833.219 24/05/06,05:35:01,06,10,1, 11.9,1,1, 3.579, 10487.926, 419.668, 52833.153 24/05/06,05:35:01,07,10,1, 11.9,1,1, 3.579, 10487.937, 419.672, 52833.210 24/05/06,05:35:01,08,10,1, 11.9,1,1, 3.579, 10487.919, 419.661, 52833.112 24/05/06,05:35:01,09,10,1, 11.9,1,1, 3.579, 10487.904, 419.659, 52833.178 24/05/06,05:35:01,10,10,1, 11.9,1,1, 3.579, 10487.935, 419.660, 52833.164 24/05/06,05:35:01,11,10,1, 11.9,1,1, 3.579, 10487.933, 419.645, 52833.162 24/05/06,05:35:01,12,10,1, 11.9,1,1, 3.579, 10487.920, 419.644, 52833.188 24/05/06,05:35:01,13,10,1, 11.9,1,1, 3.579, 10487.920, 419.657, 52833.167 24/05/06,05:35:01,14,10,1, 11.9,1,1, 3.579, 10487.933, 419.627, 52833.153 24/05/06,05:35:01,15,10,1, 11.9,1,1, 3.579, 10487.916, 419.618, 52833.164 24/05/06,05:35:01,16,10,1, 11.9,1,1, 3.579, 10487.956, 419.643, 52833.213 24/05/06,05:35:01,17,10,1, 11.9,1,1, 3.579, 10487.947, 419.623, 52833.173 24/05/06,05:35:01,18,10,1, 11.9,1,1, 3.579, 10487.980, 419.620, 52833.156 24/05/06,05:35:01,19,10,1, 11.9,1,1, 3.579, 10487.917, 419.615, 52833.120 24/05/06,05:35:02,00,10,1, 11.9,1,1, 3.579, 10487.915, 419.615, 52833.120 24/05/06,05:35:02,01,10,1, 11.9,1,1, 3.579, 10487.902, 419.589, 52833.059 24/05/06,05:35:02,02,10,1, 11.9,1,1, 3.579, 10487.935, 419.589, 52833.125 24/05/06,05:35:02,03,10,1, 11.9,1,1, 3.579, 10487.940, 419.588, 52833.229 24/05/06,05:35:02,04,10,1, 11.9,1,1, 3.579, 10487.951, 419.587, 52833.127 24/05/06,05:35:02,05,10,1, 11.9,1,1, 3.579, 10487.914, 419.590, 52833.183 24/05/06,05:35:02,06,10,1, 11.9,1,1, 3.579, 10487.959, 419.591, 52832.877 24/05/06,05:35:02,07,10,1, 11.9,1,1, 3.579, 10487.929, 419.567, 52833.169 24/05/06,05:35:02,08,10,1, 11.9,1,1, 3.579, 10487.907, 419.551, 52833.157 24/05/06,05:35:02,09,10,1, 11.9,1,1, 3.579, 10487.937, 419.552, 52833.110 24/05/06,05:35:02,10,10,1, 11.9,1,1, 3.579, 10487.968, 419.549, 52833.126 24/05/06,05:35:02,11,10,1, 11.9,1,1, 3.579, 10487.952, 419.553, 52833.126 24/05/06,05:35:02,12,10,1, 11.9,1,1, 3.579, 10487.950, 419.576, 52833.189 24/05/06,05:35:02,13,10,1, 11.9,1,1, 3.579, 10487.961, 419.559, 52833.152 24/05/06,05:35:02,14,10,1, 11.9,1,1, 3.579, 10487.974, 419.537, 52833.136 24/05/06,05:35:02,15,10,1, 11.9,1,1, 3.579, 10487.942, 419.527, 52833.175 24/05/06,05:35:02,16,10,1, 11.9,1,1, 3.579, 10487.949, 419.529, 52833.178 24/05/06,05:35:02,17,10,1, 11.9,1,1, 3.579, 10487.941, 419.513, 52833.164 24/05/06,05:35:02,18,10,1, 11.9,1,1, 3.579, 10487.964, 419.528, 52833.189 24/05/06,05:35:02,19,10,1, 11.9,1,1, 3.579, 10487.938, 419.529, 52833.165 24/05/06,05:35:03,00,10,1, 12.0,1,1, 3.584, 10487.932, 419.529, 52833.165 24/05/06,05:35:03,01,10,1, 12.0,1,1, 3.584, 10487.965, 419.517, 52833.161 24/05/06,05:35:03,02,10,1, 12.0,1,1, 3.584, 10487.948, 419.503, 52833.119 24/05/06,05:35:03,03,10,1, 12.0,1,1, 3.584, 10487.948, 419.471, 52833.128 24/05/06,05:35:03,04,10,1, 12.0,1,1, 3.584, 10487.974, 419.472, 52833.164 24/05/06,05:35:03,05,10,1, 12.0,1,1, 3.584, 10487.969, 419.484, 52833.170 24/05/06,05:35:03,06,10,1, 12.0,1,1, 3.584, 10487.962, 419.493, 52833.111 24/05/06,05:35:03,07,10,1, 12.0,1,1, 3.584, 10487.934, 419.491, 52833.135 24/05/06,05:35:03,08,10,1, 12.0,1,1, 3.584, 10487.986, 419.469, 52833.153 24/05/06,05:35:03,09,10,1, 12.0,1,1, 3.584, 10487.955, 419.454, 52833.185 24/05/06,05:35:03,10,10,1, 12.0,1,1, 3.584, 10487.970, 419.467, 52833.095 24/05/06,05:35:03,11,10,1, 12.0,1,1, 3.584, 10487.946, 419.480, 52833.161 24/05/06,05:35:03,12,10,1, 12.0,1,1, 3.584, 10487.945, 419.434, 52833.114 24/05/06,05:35:03,13,10,1, 12.0,1,1, 3.584, 10487.972, 419.440, 52833.149 24/05/06,05:35:03,14,10,1, 12.0,1,1, 3.584, 10487.954, 419.471, 52833.161 24/05/06,05:35:03,15,10,1, 12.0,1,1, 3.584, 10487.962, 419.436, 52833.162 24/05/06,05:35:03,16,10,1, 12.0,1,1, 3.584, 10487.943, 419.441, 52833.143 24/05/06,05:35:03,17,10,1, 12.0,1,1, 3.584, 10487.965, 419.443, 52833.139 24/05/06,05:35:03,18,10,1, 12.0,1,1, 3.584, 10487.952, 419.441, 52833.195 24/05/06,05:35:03,19,10,1, 12.0,1,1, 3.584, 10487.955, 419.440, 52833.153 24/05/06,05:35:04,00,10,1, 11.9,1,1, 3.580, 10487.949, 419.440, 52833.153 24/05/06,05:35:04,01,10,1, 11.9,1,1, 3.580, 10487.970, 419.440, 52833.141 24/05/06,05:35:04,02,10,1, 11.9,1,1, 3.580, 10487.967, 419.441, 52833.138 24/05/06,05:35:04,03,10,1, 11.9,1,1, 3.580, 10487.987, 419.446, 52833.103 24/05/06,05:35:04,04,10,1, 11.9,1,1, 3.580, 10487.968, 419.408, 52833.149 24/05/06,05:35:04,05,10,1, 11.9,1,1, 3.580, 10487.952, 419.427, 52833.153 24/05/06,05:35:04,06,10,1, 11.9,1,1, 3.580, 10487.960, 419.415, 52833.160 24/05/06,05:35:04,07,10,1, 11.9,1,1, 3.580, 10487.984, 419.404, 52833.161 24/05/06,05:35:04,08,10,1, 11.9,1,1, 3.580, 10487.968, 419.399, 52833.154 24/05/06,05:35:04,09,10,1, 11.9,1,1, 3.580, 10487.945, 419.391, 52833.117 24/05/06,05:35:04,10,10,1, 11.9,1,1, 3.580, 10487.970, 419.428, 52833.131 24/05/06,05:35:04,11,10,1, 11.9,1,1, 3.580, 10487.955, 419.428, 52833.138 24/05/06,05:35:04,12,10,1, 11.9,1,1, 3.580, 10487.948, 419.394, 52833.090 24/05/06,05:35:04,13,10,1, 11.9,1,1, 3.580, 10487.976, 419.428, 52833.217 24/05/06,05:35:04,14,10,1, 11.9,1,1, 3.580, 10487.957, 419.411, 52833.149 24/05/06,05:35:04,15,10,1, 11.9,1,1, 3.580, 10487.950, 419.401, 52833.108 24/05/06,05:35:04,16,10,1, 11.9,1,1, 3.580, 10487.967, 419.423, 52833.170 24/05/06,05:35:04,17,10,1, 11.9,1,1, 3.580, 10487.964, 419.407, 52833.220 24/05/06,05:35:04,18,10,1, 11.9,1,1, 3.580, 10487.972, 419.384, 52833.124 24/05/06,05:35:04,19,10,1, 11.9,1,1, 3.580, 10487.959, 419.404, 52833.136 24/05/06,05:35:05,00,10,1, 11.9,1,1, 3.580, 10487.957, 419.404, 52833.136 24/05/06,05:35:05,01,10,1, 11.9,1,1, 3.580, 10487.979, 419.360, 52833.153 24/05/06,05:35:05,02,10,1, 11.9,1,1, 3.580, 10487.931, 419.370, 52833.195 24/05/06,05:35:05,03,10,1, 11.9,1,1, 3.580, 10487.967, 419.380, 52833.112 24/05/06,05:35:05,04,10,1, 11.9,1,1, 3.580, 10487.967, 419.385, 52833.180 24/05/06,05:35:05,05,10,1, 11.9,1,1, 3.580, 10487.945, 419.369, 52833.147 24/05/06,05:35:05,06,10,1, 11.9,1,1, 3.580, 10487.962, 419.363, 52833.164 24/05/06,05:35:05,07,10,1, 11.9,1,1, 3.580, 10487.954, 419.379, 52833.242 24/05/06,05:35:05,08,10,1, 11.9,1,1, 3.580, 10487.947, 419.371, 52833.246 24/05/06,05:35:05,09,10,1, 11.9,1,1, 3.580, 10487.961, 419.379, 52833.160 24/05/06,05:35:05,10,10,1, 11.9,1,1, 3.580, 10487.983, 419.366, 52833.155 24/05/06,05:35:05,11,10,1, 11.9,1,1, 3.580, 10487.974, 419.346, 52833.208 24/05/06,05:35:05,12,10,1, 11.9,1,1, 3.580, 10487.976, 419.351, 52833.143 24/05/06,05:35:05,13,10,1, 11.9,1,1, 3.580, 10487.975, 419.376, 52833.208 24/05/06,05:35:05,14,10,1, 11.9,1,1, 3.580, 10487.980, 419.363, 52833.154 24/05/06,05:35:05,15,10,1, 11.9,1,1, 3.580, 10487.958, 419.374, 52833.107 24/05/06,05:35:05,16,10,1, 11.9,1,1, 3.580, 10487.970, 419.365, 52833.237 24/05/06,05:35:05,17,10,1, 11.9,1,1, 3.580, 10487.974, 419.352, 52833.206 24/05/06,05:35:05,18,10,1, 11.9,1,1, 3.580, 10487.966, 419.325, 52833.148 24/05/06,05:35:05,19,10,1, 11.9,1,1, 3.580, 10487.959, 419.351, 52833.157 24/05/06,05:35:06,00,10,1, 11.9,1,1, 3.581, 10487.957, 419.351, 52833.157 24/05/06,05:35:06,01,10,1, 11.9,1,1, 3.581, 10487.924, 419.363, 52833.220 24/05/06,05:35:06,02,10,1, 11.9,1,1, 3.581, 10487.961, 419.379, 52833.224 24/05/06,05:35:06,03,10,1, 11.9,1,1, 3.581, 10487.965, 419.373, 52833.231 24/05/06,05:35:06,04,10,1, 11.9,1,1, 3.581, 10487.963, 419.353, 52833.242 24/05/06,05:35:06,05,10,1, 11.9,1,1, 3.581, 10487.959, 419.338, 52833.174 24/05/06,05:35:06,06,10,1, 11.9,1,1, 3.581, 10487.954, 419.333, 52833.131 24/05/06,05:35:06,07,10,1, 11.9,1,1, 3.581, 10487.961, 419.298, 52833.140 24/05/06,05:35:06,08,10,1, 11.9,1,1, 3.581, 10487.976, 419.358, 52833.227 24/05/06,05:35:06,09,10,1, 11.9,1,1, 3.581, 10487.982, 419.372, 52833.158 24/05/06,05:35:06,10,10,1, 11.9,1,1, 3.581, 10487.990, 419.348, 52833.190 24/05/06,05:35:06,11,10,1, 11.9,1,1, 3.581, 10487.977, 419.386, 52833.293 24/05/06,05:35:06,12,10,1, 11.9,1,1, 3.581, 10487.990, 419.319, 52833.069 24/05/06,05:35:06,13,10,1, 11.9,1,1, 3.581, 10487.986, 419.328, 52833.092 24/05/06,05:35:06,14,10,1, 11.9,1,1, 3.581, 10487.961, 419.330, 52833.135 24/05/06,05:35:06,15,10,1, 11.9,1,1, 3.581, 10487.985, 419.344, 52833.250 24/05/06,05:35:06,16,10,1, 11.9,1,1, 3.581, 10487.946, 419.340, 52833.169 24/05/06,05:35:06,17,10,1, 11.9,1,1, 3.581, 10487.972, 419.340, 52833.133 24/05/06,05:35:06,18,10,1, 11.9,1,1, 3.581, 10487.955, 419.363, 52833.231 24/05/06,05:35:06,19,10,1, 11.9,1,1, 3.581, 10487.966, 419.352, 52833.210 24/05/06,05:35:07,00,10,1, 11.9,1,1, 3.574, 10487.965, 419.352, 52833.210 24/05/06,05:35:07,01,10,1, 11.9,1,1, 3.574, 10487.959, 419.334, 52833.185 24/05/06,05:35:07,02,10,1, 11.9,1,1, 3.574, 10487.952, 419.316, 52833.132 24/05/06,05:35:07,03,10,1, 11.9,1,1, 3.574, 10487.986, 419.311, 52833.191 24/05/06,05:35:07,04,10,1, 11.9,1,1, 3.574, 10487.970, 419.335, 52833.190 24/05/06,05:35:07,05,10,1, 11.9,1,1, 3.574, 10487.993, 419.338, 52833.171 24/05/06,05:35:07,06,10,1, 11.9,1,1, 3.574, 10487.980, 419.311, 52833.182 24/05/06,05:35:07,07,10,1, 11.9,1,1, 3.574, 10487.957, 419.297, 52833.229 24/05/06,05:35:07,08,10,1, 11.9,1,1, 3.574, 10487.976, 419.341, 52833.234 24/05/06,05:35:07,09,10,1, 11.9,1,1, 3.574, 10487.976, 419.302, 52833.215 24/05/06,05:35:07,10,10,1, 11.9,1,1, 3.574, 10487.976, 419.286, 52833.192 24/05/06,05:35:07,11,10,1, 11.9,1,1, 3.574, 10487.973, 419.324, 52833.181 24/05/06,05:35:07,12,10,1, 11.9,1,1, 3.574, 10487.966, 419.314, 52833.256 24/05/06,05:35:07,13,10,1, 11.9,1,1, 3.574, 10487.979, 419.314, 52833.250 24/05/06,05:35:07,14,10,1, 11.9,1,1, 3.574, 10487.995, 419.325, 52833.214 24/05/06,05:35:07,15,10,1, 11.9,1,1, 3.574, 10487.979, 419.327, 52833.221 24/05/06,05:35:07,16,10,1, 11.9,1,1, 3.574, 10488.020, 419.320, 52833.188 24/05/06,05:35:07,17,10,1, 11.9,1,1, 3.574, 10487.996, 419.311, 52833.188 24/05/06,05:35:07,18,10,1, 11.9,1,1, 3.574, 10487.982, 419.329, 52833.215 24/05/06,05:35:07,19,10,1, 11.9,1,1, 3.574, 10488.030, 419.318, 52833.217 24/05/06,05:35:08,00,10,1, 11.9,1,1, 3.579, 10488.024, 419.318, 52833.217 24/05/06,05:35:08,01,10,1, 11.9,1,1, 3.579, 10487.999, 419.341, 52833.245 24/05/06,05:35:08,02,10,1, 11.9,1,1, 3.579, 10487.977, 419.307, 52833.284 24/05/06,05:35:08,03,10,1, 11.9,1,1, 3.579, 10487.990, 419.279, 52833.158 24/05/06,05:35:08,04,10,1, 11.9,1,1, 3.579, 10487.996, 419.299, 52833.192 24/05/06,05:35:08,05,10,1, 11.9,1,1, 3.579, 10488.009, 419.293, 52833.214 24/05/06,05:35:08,06,10,1, 11.9,1,1, 3.579, 10488.017, 419.312, 52833.162 24/05/06,05:35:08,07,10,1, 11.9,1,1, 3.579, 10487.996, 419.319, 52833.248 24/05/06,05:35:08,08,10,1, 11.9,1,1, 3.579, 10488.012, 419.306, 52833.254 24/05/06,05:35:08,09,10,1, 11.9,1,1, 3.579, 10488.004, 419.303, 52833.228 24/05/06,05:35:08,10,10,1, 11.9,1,1, 3.579, 10487.983, 419.305, 52833.203 24/05/06,05:35:08,11,10,1, 11.9,1,1, 3.579, 10487.991, 419.312, 52833.286 24/05/06,05:35:08,12,10,1, 11.9,1,1, 3.579, 10487.977, 419.290, 52833.265 24/05/06,05:35:08,13,10,1, 11.9,1,1, 3.579, 10487.991, 419.291, 52833.254 24/05/06,05:35:08,14,10,1, 11.9,1,1, 3.579, 10487.994, 419.298, 52833.271 24/05/06,05:35:08,15,10,1, 11.9,1,1, 3.579, 10488.004, 419.301, 52833.232 24/05/06,05:35:08,16,10,1, 11.9,1,1, 3.579, 10487.990, 419.295, 52833.202 24/05/06,05:35:08,17,10,1, 11.9,1,1, 3.579, 10488.006, 419.302, 52833.197 24/05/06,05:35:08,18,10,1, 11.9,1,1, 3.579, 10488.000, 419.291, 52833.282 24/05/06,05:35:08,19,10,1, 11.9,1,1, 3.579, 10488.011, 419.294, 52833.279 24/05/06,05:35:09,00,10,1, 11.9,1,1, 3.579, 10488.007, 419.294, 52833.279 24/05/06,05:35:09,01,10,1, 11.9,1,1, 3.579, 10488.040, 419.294, 52833.275 24/05/06,05:35:09,02,10,1, 11.9,1,1, 3.579, 10488.049, 419.297, 52833.226 24/05/06,05:35:09,03,10,1, 11.9,1,1, 3.579, 10488.020, 419.263, 52833.329 24/05/06,05:35:09,04,10,1, 11.9,1,1, 3.579, 10487.997, 419.285, 52833.217 24/05/06,05:35:09,05,10,1, 11.9,1,1, 3.579, 10488.025, 419.265, 52833.316 24/05/06,05:35:09,06,10,1, 11.9,1,1, 3.579, 10488.024, 419.256, 52833.205 24/05/06,05:35:09,07,10,1, 11.9,1,1, 3.579, 10488.025, 419.269, 52833.232 24/05/06,05:35:09,08,10,1, 11.9,1,1, 3.579, 10488.031, 419.272, 52833.287 24/05/06,05:35:09,09,10,1, 11.9,1,1, 3.579, 10488.011, 419.278, 52833.263 24/05/06,05:35:09,10,10,1, 11.9,1,1, 3.579, 10488.019, 419.286, 52833.283 24/05/06,05:35:09,11,10,1, 11.9,1,1, 3.579, 10488.032, 419.289, 52833.267 24/05/06,05:35:09,12,10,1, 11.9,1,1, 3.579, 10488.022, 419.285, 52833.326 24/05/06,05:35:09,13,10,1, 11.9,1,1, 3.579, 10488.039, 419.285, 52833.306 24/05/06,05:35:09,14,10,1, 11.9,1,1, 3.579, 10488.053, 419.270, 52833.297 24/05/06,05:35:09,15,10,1, 11.9,1,1, 3.579, 10488.054, 419.287, 52833.281 24/05/06,05:35:09,16,10,1, 11.9,1,1, 3.579, 10488.070, 419.270, 52833.265 24/05/06,05:35:09,17,10,1, 11.9,1,1, 3.579, 10488.061, 419.271, 52833.305 24/05/06,05:35:09,18,10,1, 11.9,1,1, 3.579, 10488.039, 419.277, 52833.324 24/05/06,05:35:09,19,10,1, 11.9,1,1, 3.579, 10488.058, 419.262, 52833.303 24/05/06,05:35:10,00,10,1, 11.9,1,1, 3.579, 10488.057, 419.262, 52833.303 24/05/06,05:35:10,01,10,1, 11.9,1,1, 3.579, 10488.052, 419.254, 52833.252 24/05/06,05:35:10,02,10,1, 11.9,1,1, 3.579, 10488.048, 419.279, 52833.309 24/05/06,05:35:10,03,10,1, 11.9,1,1, 3.579, 10488.058, 419.273, 52833.277 24/05/06,05:35:10,04,10,1, 11.9,1,1, 3.579, 10488.060, 419.280, 52833.281 24/05/06,05:35:10,05,10,1, 11.9,1,1, 3.579, 10488.085, 419.277, 52833.264 24/05/06,05:35:10,06,10,1, 11.9,1,1, 3.579, 10488.096, 419.270, 52833.288 24/05/06,05:35:10,07,10,1, 11.9,1,1, 3.579, 10488.067, 419.273, 52833.370 24/05/06,05:35:10,08,10,1, 11.9,1,1, 3.579, 10488.045, 419.250, 52833.264 24/05/06,05:35:10,09,10,1, 11.9,1,1, 3.579, 10488.051, 419.264, 52833.268 24/05/06,05:35:10,10,10,1, 11.9,1,1, 3.579, 10488.054, 419.267, 52833.342 24/05/06,05:35:10,11,10,1, 11.9,1,1, 3.579, 10488.052, 419.285, 52833.315 24/05/06,05:35:10,12,10,1, 11.9,1,1, 3.579, 10488.064, 419.295, 52833.292 24/05/06,05:35:10,13,10,1, 11.9,1,1, 3.579, 10488.063, 419.301, 52833.282 24/05/06,05:35:10,14,10,1, 11.9,1,1, 3.579, 10488.037, 419.285, 52833.263 24/05/06,05:35:10,15,10,1, 11.9,1,1, 3.579, 10488.058, 419.258, 52833.264 24/05/06,05:35:10,16,10,1, 11.9,1,1, 3.579, 10488.061, 419.275, 52833.279 24/05/06,05:35:10,17,10,1, 11.9,1,1, 3.579, 10488.052, 419.282, 52833.256 24/05/06,05:35:10,18,10,1, 11.9,1,1, 3.579, 10488.062, 419.281, 52833.285 24/05/06,05:35:10,19,10,1, 11.9,1,1, 3.579, 10488.076, 419.296, 52833.281 24/05/06,05:35:11,00,10,1, 11.9,1,1, 3.582, 10488.074, 419.296, 52833.281 24/05/06,05:35:11,01,10,1, 11.9,1,1, 3.582, 10488.069, 419.263, 52833.295 24/05/06,05:35:11,02,10,1, 11.9,1,1, 3.582, 10488.085, 419.293, 52833.258 24/05/06,05:35:11,03,10,1, 11.9,1,1, 3.582, 10488.071, 419.255, 52833.227 24/05/06,05:35:11,04,10,1, 11.9,1,1, 3.582, 10488.089, 419.271, 52833.248 24/05/06,05:35:11,05,10,1, 11.9,1,1, 3.582, 10488.083, 419.258, 52833.226 24/05/06,05:35:11,06,10,1, 11.9,1,1, 3.582, 10488.094, 419.282, 52833.250 24/05/06,05:35:11,07,10,1, 11.9,1,1, 3.582, 10488.064, 419.272, 52833.285 24/05/06,05:35:11,08,10,1, 11.9,1,1, 3.582, 10488.081, 419.282, 52833.302 24/05/06,05:35:11,09,10,1, 11.9,1,1, 3.582, 10488.078, 419.279, 52833.263 24/05/06,05:35:11,10,10,1, 11.9,1,1, 3.582, 10488.100, 419.245, 52833.319 24/05/06,05:35:11,11,10,1, 11.9,1,1, 3.582, 10488.110, 419.250, 52833.301 24/05/06,05:35:11,12,10,1, 11.9,1,1, 3.582, 10488.090, 419.272, 52833.267 24/05/06,05:35:11,13,10,1, 11.9,1,1, 3.582, 10488.082, 419.263, 52833.259 24/05/06,05:35:11,14,10,1, 11.9,1,1, 3.582, 10488.086, 419.264, 52833.278 24/05/06,05:35:11,15,10,1, 11.9,1,1, 3.582, 10488.085, 419.281, 52833.270 24/05/06,05:35:11,16,10,1, 11.9,1,1, 3.582, 10488.093, 419.271, 52833.305 24/05/06,05:35:11,17,10,1, 11.9,1,1, 3.582, 10488.090, 419.262, 52833.287 24/05/06,05:35:11,18,10,1, 11.9,1,1, 3.582, 10488.083, 419.265, 52833.247 24/05/06,05:35:11,19,10,1, 11.9,1,1, 3.582, 10488.076, 419.277, 52833.305 24/05/06,05:35:12,00,10,1, 11.9,1,1, 3.583, 10488.074, 419.277, 52833.305 24/05/06,05:35:12,01,10,1, 11.9,1,1, 3.583, 10488.087, 419.269, 52833.298 24/05/06,05:35:12,02,10,1, 11.9,1,1, 3.583, 10488.097, 419.284, 52833.273 24/05/06,05:35:12,03,10,1, 11.9,1,1, 3.583, 10488.110, 419.265, 52833.283 24/05/06,05:35:12,04,10,1, 11.9,1,1, 3.583, 10488.083, 419.252, 52833.282 24/05/06,05:35:12,05,10,1, 11.9,1,1, 3.583, 10488.095, 419.265, 52833.308 24/05/06,05:35:12,06,10,1, 11.9,1,1, 3.583, 10488.105, 419.248, 52833.280 24/05/06,05:35:12,07,10,1, 11.9,1,1, 3.583, 10488.110, 419.245, 52833.269 24/05/06,05:35:12,08,10,1, 11.9,1,1, 3.583, 10488.102, 419.257, 52833.313 24/05/06,05:35:12,09,10,1, 11.9,1,1, 3.583, 10488.090, 419.267, 52833.317 24/05/06,05:35:12,10,10,1, 11.9,1,1, 3.583, 10488.081, 419.269, 52833.348 24/05/06,05:35:12,11,10,1, 11.9,1,1, 3.583, 10488.122, 419.258, 52833.357 24/05/06,05:35:12,12,10,1, 11.9,1,1, 3.583, 10488.091, 419.244, 52833.350 24/05/06,05:35:12,13,10,1, 11.9,1,1, 3.583, 10488.081, 419.243, 52833.302 24/05/06,05:35:12,14,10,1, 11.9,1,1, 3.583, 10488.099, 419.241, 52833.312 24/05/06,05:35:12,15,10,1, 11.9,1,1, 3.583, 10488.092, 419.243, 52833.383 24/05/06,05:35:12,16,10,1, 11.9,1,1, 3.583, 10488.111, 419.245, 52833.297 24/05/06,05:35:12,17,10,1, 11.9,1,1, 3.583, 10488.092, 419.232, 52833.340 24/05/06,05:35:12,18,10,1, 11.9,1,1, 3.583, 10488.089, 419.245, 52833.362 24/05/06,05:35:12,19,10,1, 11.9,1,1, 3.583, 10488.081, 419.220, 52833.286 24/05/06,05:35:13,00,10,1, 11.9,1,1, 3.578, 10488.074, 419.220, 52833.286 24/05/06,05:35:13,01,10,1, 11.9,1,1, 3.578, 10488.105, 419.255, 52833.317 24/05/06,05:35:13,02,10,1, 11.9,1,1, 3.578, 10488.084, 419.234, 52833.328 24/05/06,05:35:13,03,10,1, 11.9,1,1, 3.578, 10488.083, 419.253, 52833.288 24/05/06,05:35:13,04,10,1, 11.9,1,1, 3.578, 10488.064, 419.247, 52833.315 24/05/06,05:35:13,05,10,1, 11.9,1,1, 3.578, 10488.085, 419.230, 52833.320 24/05/06,05:35:13,06,10,1, 11.9,1,1, 3.578, 10488.086, 419.226, 52833.343 24/05/06,05:35:13,07,10,1, 11.9,1,1, 3.578, 10488.063, 419.237, 52833.324 24/05/06,05:35:13,08,10,1, 11.9,1,1, 3.578, 10488.093, 419.248, 52833.304 24/05/06,05:35:13,09,10,1, 11.9,1,1, 3.578, 10488.119, 419.249, 52833.350 24/05/06,05:35:13,10,10,1, 11.9,1,1, 3.578, 10488.078, 419.241, 52833.373 24/05/06,05:35:13,11,10,1, 11.9,1,1, 3.578, 10488.096, 419.242, 52833.288 24/05/06,05:35:13,12,10,1, 11.9,1,1, 3.578, 10488.098, 419.236, 52833.404 24/05/06,05:35:13,13,10,1, 11.9,1,1, 3.578, 10488.095, 419.222, 52833.285 24/05/06,05:35:13,14,10,1, 11.9,1,1, 3.578, 10488.104, 419.213, 52833.252 24/05/06,05:35:13,15,10,1, 11.9,1,1, 3.578, 10488.084, 419.236, 52833.395 24/05/06,05:35:13,16,10,1, 11.9,1,1, 3.578, 10488.114, 419.217, 52833.303 24/05/06,05:35:13,17,10,1, 11.9,1,1, 3.578, 10488.105, 419.214, 52833.311 24/05/06,05:35:13,18,10,1, 11.9,1,1, 3.578, 10488.099, 419.261, 52833.345 24/05/06,05:35:13,19,10,1, 11.9,1,1, 3.578, 10488.114, 419.236, 52833.423 24/05/06,05:35:14,00,10,1, 11.9,1,1, 3.577, 10488.107, 419.236, 52833.423 24/05/06,05:35:14,01,10,1, 11.9,1,1, 3.577, 10488.103, 419.211, 52833.317 24/05/06,05:35:14,02,10,1, 11.9,1,1, 3.577, 10488.108, 419.210, 52833.347 24/05/06,05:35:14,03,10,1, 11.9,1,1, 3.577, 10488.105, 419.208, 52833.358 24/05/06,05:35:14,04,10,1, 11.9,1,1, 3.577, 10488.099, 419.231, 52833.340 24/05/06,05:35:14,05,10,1, 11.9,1,1, 3.577, 10488.107, 419.246, 52833.398 24/05/06,05:35:14,06,10,1, 11.9,1,1, 3.577, 10488.120, 419.211, 52833.271 24/05/06,05:35:14,07,10,1, 11.9,1,1, 3.577, 10488.124, 419.213, 52833.297 24/05/06,05:35:14,08,10,1, 11.9,1,1, 3.577, 10488.117, 419.209, 52833.384 24/05/06,05:35:14,09,10,1, 11.9,1,1, 3.577, 10488.112, 419.202, 52833.333 24/05/06,05:35:14,10,10,1, 11.9,1,1, 3.577, 10488.120, 419.200, 52833.297 24/05/06,05:35:14,11,10,1, 11.9,1,1, 3.577, 10488.134, 419.228, 52833.367 24/05/06,05:35:14,12,10,1, 11.9,1,1, 3.577, 10488.141, 419.233, 52833.364 24/05/06,05:35:14,13,10,1, 11.9,1,1, 3.577, 10488.122, 419.215, 52833.320 24/05/06,05:35:14,14,10,1, 11.9,1,1, 3.577, 10488.122, 419.224, 52833.400 24/05/06,05:35:14,15,10,1, 11.9,1,1, 3.577, 10488.120, 419.205, 52833.377 24/05/06,05:35:14,16,10,1, 11.9,1,1, 3.577, 10488.129, 419.192, 52833.314 24/05/06,05:35:14,17,10,1, 11.9,1,1, 3.577, 10488.108, 419.190, 52833.340 24/05/06,05:35:14,18,10,1, 11.9,1,1, 3.577, 10488.117, 419.197, 52833.344 24/05/06,05:35:14,19,10,1, 11.9,1,1, 3.577, 10488.126, 419.217, 52833.384 24/05/06,05:35:15,00,10,1, 11.9,1,1, 3.579, 10488.124, 419.217, 52833.384 24/05/06,05:35:15,01,10,1, 11.9,1,1, 3.579, 10488.150, 419.219, 52833.356 24/05/06,05:35:15,02,10,1, 11.9,1,1, 3.579, 10488.115, 419.202, 52833.404 24/05/06,05:35:15,03,10,1, 11.9,1,1, 3.579, 10488.118, 419.182, 52833.369 24/05/06,05:35:15,04,10,1, 11.9,1,1, 3.579, 10488.140, 419.187, 52833.332 24/05/06,05:35:15,05,10,1, 11.9,1,1, 3.579, 10488.121, 419.191, 52833.359 24/05/06,05:35:15,06,10,1, 11.9,1,1, 3.579, 10488.129, 419.202, 52833.335 24/05/06,05:35:15,07,10,1, 11.9,1,1, 3.579, 10488.114, 419.215, 52833.353 24/05/06,05:35:15,08,10,1, 11.9,1,1, 3.579, 10488.106, 419.196, 52833.441 24/05/06,05:35:15,09,10,1, 11.9,1,1, 3.579, 10488.134, 419.189, 52833.337 24/05/06,05:35:15,10,10,1, 11.9,1,1, 3.579, 10488.109, 419.182, 52833.310 24/05/06,05:35:15,11,10,1, 11.9,1,1, 3.579, 10488.123, 419.194, 52833.356 24/05/06,05:35:15,12,10,1, 11.9,1,1, 3.579, 10488.110, 419.177, 52833.295 24/05/06,05:35:15,13,10,1, 11.9,1,1, 3.579, 10488.124, 419.207, 52833.369 24/05/06,05:35:15,14,10,1, 11.9,1,1, 3.579, 10488.113, 419.211, 52833.369 24/05/06,05:35:15,15,10,1, 11.9,1,1, 3.579, 10488.111, 419.207, 52833.350 24/05/06,05:35:15,16,10,1, 11.9,1,1, 3.579, 10488.103, 419.183, 52833.331 24/05/06,05:35:15,17,10,1, 11.9,1,1, 3.579, 10488.100, 419.171, 52833.380 24/05/06,05:35:15,18,10,1, 11.9,1,1, 3.579, 10488.137, 419.163, 52833.354 24/05/06,05:35:15,19,10,1, 11.9,1,1, 3.579, 10488.117, 419.187, 52833.430 24/05/06,05:35:16,00,10,1, 11.9,1,1, 3.579, 10488.116, 419.187, 52833.430 24/05/06,05:35:16,01,10,1, 11.9,1,1, 3.579, 10488.120, 419.189, 52833.402 24/05/06,05:35:16,02,10,1, 11.9,1,1, 3.579, 10488.106, 419.187, 52833.376 24/05/06,05:35:16,03,10,1, 11.9,1,1, 3.579, 10488.106, 419.190, 52833.357 24/05/06,05:35:16,04,10,1, 11.9,1,1, 3.579, 10488.117, 419.182, 52833.441 24/05/06,05:35:16,05,10,1, 11.9,1,1, 3.579, 10488.107, 419.180, 52833.347 24/05/06,05:35:16,06,10,1, 11.9,1,1, 3.579, 10488.127, 419.156, 52833.388 24/05/06,05:35:16,07,10,1, 11.9,1,1, 3.579, 10488.107, 419.199, 52833.444 24/05/06,05:35:16,08,10,1, 11.9,1,1, 3.579, 10488.113, 419.199, 52833.376 24/05/06,05:35:16,09,10,1, 11.9,1,1, 3.579, 10488.117, 419.195, 52833.375 24/05/06,05:35:16,10,10,1, 11.9,1,1, 3.579, 10488.110, 419.184, 52833.376 24/05/06,05:35:16,11,10,1, 11.9,1,1, 3.579, 10488.118, 419.176, 52833.381 24/05/06,05:35:16,12,10,1, 11.9,1,1, 3.579, 10488.105, 419.148, 52833.322 24/05/06,05:35:16,13,10,1, 11.9,1,1, 3.579, 10488.122, 419.164, 52833.380 24/05/06,05:35:16,14,10,1, 11.9,1,1, 3.579, 10488.108, 419.165, 52833.394 24/05/06,05:35:16,15,10,1, 11.9,1,1, 3.579, 10488.104, 419.166, 52833.384 24/05/06,05:35:16,16,10,1, 11.9,1,1, 3.579, 10488.110, 419.188, 52833.419 24/05/06,05:35:16,17,10,1, 11.9,1,1, 3.579, 10488.080, 419.194, 52833.496 24/05/06,05:35:16,18,10,1, 11.9,1,1, 3.579, 10488.097, 419.163, 52833.356 24/05/06,05:35:16,19,10,1, 11.9,1,1, 3.579, 10488.101, 419.176, 52833.397 24/05/06,05:35:17,00,10,1, 11.9,1,1, 3.580, 10488.099, 419.176, 52833.397 24/05/06,05:35:17,01,10,1, 11.9,1,1, 3.580, 10488.086, 419.194, 52833.436 24/05/06,05:35:17,02,10,1, 11.9,1,1, 3.580, 10488.100, 419.184, 52833.362 24/05/06,05:35:17,03,10,1, 11.9,1,1, 3.580, 10488.074, 419.181, 52833.415 24/05/06,05:35:17,04,10,1, 11.9,1,1, 3.580, 10488.074, 419.199, 52833.423 24/05/06,05:35:17,05,10,1, 11.9,1,1, 3.580, 10488.088, 419.181, 52833.408 24/05/06,05:35:17,06,10,1, 11.9,1,1, 3.580, 10488.084, 419.167, 52833.420 24/05/06,05:35:17,07,10,1, 11.9,1,1, 3.580, 10488.104, 419.189, 52833.427 24/05/06,05:35:17,08,10,1, 11.9,1,1, 3.580, 10488.095, 419.192, 52833.488 24/05/06,05:35:17,09,10,1, 11.9,1,1, 3.580, 10488.090, 419.174, 52833.377 24/05/06,05:35:17,10,10,1, 11.9,1,1, 3.580, 10488.079, 419.204, 52833.402 24/05/06,05:35:17,11,10,1, 11.9,1,1, 3.580, 10488.072, 419.205, 52833.427 24/05/06,05:35:17,12,10,1, 11.9,1,1, 3.580, 10488.060, 419.176, 52833.384 24/05/06,05:35:17,13,10,1, 11.9,1,1, 3.580, 10488.063, 419.185, 52833.413 24/05/06,05:35:17,14,10,1, 11.9,1,1, 3.580, 10488.038, 419.191, 52833.448 24/05/06,05:35:17,15,10,1, 11.9,1,1, 3.580, 10488.041, 419.177, 52833.386 24/05/06,05:35:17,16,10,1, 11.9,1,1, 3.580, 10488.077, 419.179, 52833.391 24/05/06,05:35:17,17,10,1, 11.9,1,1, 3.580, 10488.060, 419.191, 52833.433 24/05/06,05:35:17,18,10,1, 11.9,1,1, 3.580, 10488.045, 419.195, 52833.403 24/05/06,05:35:17,19,10,1, 11.9,1,1, 3.580, 10488.074, 419.163, 52833.417 24/05/06,05:35:18,00,10,1, 11.9,1,1, 3.581, 10488.074, 419.163, 52833.417 24/05/06,05:35:18,01,10,1, 11.9,1,1, 3.581, 10488.081, 419.180, 52833.401 24/05/06,05:35:18,02,10,1, 11.9,1,1, 3.581, 10488.062, 419.155, 52833.412 24/05/06,05:35:18,03,10,1, 11.9,1,1, 3.581, 10488.075, 419.186, 52833.408 24/05/06,05:35:18,04,10,1, 11.9,1,1, 3.581, 10488.064, 419.185, 52833.407 24/05/06,05:35:18,05,10,1, 11.9,1,1, 3.581, 10488.069, 419.187, 52833.444 24/05/06,05:35:18,06,10,1, 11.9,1,1, 3.581, 10488.071, 419.174, 52833.389 24/05/06,05:35:18,07,10,1, 11.9,1,1, 3.581, 10488.054, 419.167, 52833.399 24/05/06,05:35:18,08,10,1, 11.9,1,1, 3.581, 10488.076, 419.179, 52833.423 24/05/06,05:35:18,09,10,1, 11.9,1,1, 3.581, 10488.095, 419.171, 52833.456 24/05/06,05:35:18,10,10,1, 11.9,1,1, 3.581, 10488.069, 419.208, 52833.417 24/05/06,05:35:18,11,10,1, 11.9,1,1, 3.581, 10488.064, 419.200, 52833.427 24/05/06,05:35:18,12,10,1, 11.9,1,1, 3.581, 10488.059, 419.183, 52833.415 24/05/06,05:35:18,13,10,1, 11.9,1,1, 3.581, 10488.076, 419.202, 52833.430 24/05/06,05:35:18,14,10,1, 11.9,1,1, 3.581, 10488.065, 419.178, 52833.433 24/05/06,05:35:18,15,10,1, 11.9,1,1, 3.581, 10488.044, 419.179, 52833.471 24/05/06,05:35:18,16,10,1, 11.9,1,1, 3.581, 10488.017, 419.185, 52833.666 24/05/06,05:35:18,17,10,1, 11.9,1,1, 3.581, 10488.027, 419.210, 52833.469 24/05/06,05:35:18,18,10,1, 11.9,1,1, 3.581, 10488.048, 419.225, 52833.459 24/05/06,05:35:18,19,10,1, 11.9,1,1, 3.581, 10488.054, 419.164, 52833.475 24/05/06,05:35:19,00,09,1, 11.9,1,1, 3.583, 10488.049, 419.164, 52833.475 24/05/06,05:35:19,01,09,1, 11.9,1,1, 3.583, 10488.066, 419.134, 52833.375 24/05/06,05:35:19,02,09,1, 11.9,1,1, 3.583, 10488.029, 419.175, 52833.465 24/05/06,05:35:19,03,09,1, 11.9,1,1, 3.583, 10488.077, 419.175, 52833.421 24/05/06,05:35:19,04,09,1, 11.9,1,1, 3.583, 10488.058, 419.176, 52833.411 24/05/06,05:35:19,05,09,1, 11.9,1,1, 3.583, 10488.044, 419.164, 52833.451 24/05/06,05:35:19,06,09,1, 11.9,1,1, 3.583, 10488.055, 419.165, 52833.455 24/05/06,05:35:19,07,09,1, 11.9,1,1, 3.583, 10488.055, 419.152, 52833.428 24/05/06,05:35:19,08,09,1, 11.9,1,1, 3.583, 10488.056, 419.159, 52833.453 24/05/06,05:35:19,09,09,1, 11.9,1,1, 3.583, 10488.054, 419.141, 52833.434 24/05/06,05:35:19,10,09,1, 11.9,1,1, 3.583, 10488.058, 419.166, 52833.453 24/05/06,05:35:19,11,09,1, 11.9,1,1, 3.583, 10488.043, 419.184, 52833.419 24/05/06,05:35:19,12,09,1, 11.9,1,1, 3.583, 10488.048, 419.200, 52833.530 24/05/06,05:35:19,13,09,1, 11.9,1,1, 3.583, 10488.033, 419.189, 52833.514 24/05/06,05:35:19,14,09,1, 11.9,1,1, 3.583, 10488.054, 419.183, 52833.497 24/05/06,05:35:19,15,09,1, 11.9,1,1, 3.583, 10488.042, 419.159, 52833.443 24/05/06,05:35:19,16,09,1, 11.9,1,1, 3.583, 10488.056, 419.147, 52833.426 24/05/06,05:35:19,17,09,1, 11.9,1,1, 3.583, 10488.069, 419.192, 52833.472 24/05/06,05:35:19,18,09,1, 11.9,1,1, 3.583, 10488.034, 419.176, 52833.529 24/05/06,05:35:19,19,09,1, 11.9,1,1, 3.583, 10488.065, 419.170, 52833.486 24/05/06,05:35:20,00,09,1, 11.9,1,1, 3.579, 10488.065, 419.170, 52833.486 24/05/06,05:35:20,01,09,1, 11.9,1,1, 3.579, 10488.039, 419.155, 52833.485 24/05/06,05:35:20,02,09,1, 11.9,1,1, 3.579, 10488.046, 419.163, 52833.508 24/05/06,05:35:20,03,09,1, 11.9,1,1, 3.579, 10488.057, 419.154, 52833.518 24/05/06,05:35:20,04,09,1, 11.9,1,1, 3.579, 10488.051, 419.183, 52833.528 24/05/06,05:35:20,05,09,1, 11.9,1,1, 3.579, 10488.058, 419.172, 52833.460 24/05/06,05:35:20,06,09,1, 11.9,1,1, 3.579, 10488.057, 419.162, 52833.512 24/05/06,05:35:20,07,09,1, 11.9,1,1, 3.579, 10488.046, 419.167, 52833.458 24/05/06,05:35:20,08,09,1, 11.9,1,1, 3.579, 10488.027, 419.162, 52833.472 24/05/06,05:35:20,09,09,1, 11.9,1,1, 3.579, 10488.023, 419.174, 52833.540 24/05/06,05:35:20,10,09,1, 11.9,1,1, 3.579, 10488.015, 419.176, 52833.476 24/05/06,05:35:20,11,09,1, 11.9,1,1, 3.579, 10488.030, 419.185, 52833.566 24/05/06,05:35:20,12,09,1, 11.9,1,1, 3.579, 10488.044, 419.196, 52833.502 24/05/06,05:35:20,13,09,1, 11.9,1,1, 3.579, 10488.039, 419.167, 52833.445 24/05/06,05:35:20,14,09,1, 11.9,1,1, 3.579, 10488.049, 419.176, 52833.486 24/05/06,05:35:20,15,09,1, 11.9,1,1, 3.579, 10488.053, 419.179, 52833.529 24/05/06,05:35:20,16,09,1, 11.9,1,1, 3.579, 10488.040, 419.164, 52833.481 24/05/06,05:35:20,17,09,1, 11.9,1,1, 3.579, 10488.025, 419.189, 52833.471 24/05/06,05:35:20,18,09,1, 11.9,1,1, 3.579, 10488.038, 419.191, 52833.542 24/05/06,05:35:20,19,09,1, 11.9,1,1, 3.579, 10488.024, 419.180, 52833.579 24/05/06,05:35:21,00,09,1, 12.0,1,1, 3.579, 10488.015, 419.180, 52833.579 24/05/06,05:35:21,01,09,1, 12.0,1,1, 3.579, 10488.035, 419.175, 52833.461 24/05/06,05:35:21,02,09,1, 12.0,1,1, 3.579, 10488.037, 419.177, 52833.543 24/05/06,05:35:21,03,09,1, 12.0,1,1, 3.579, 10488.048, 419.156, 52833.503 24/05/06,05:35:21,04,09,1, 12.0,1,1, 3.579, 10488.021, 419.166, 52833.594 24/05/06,05:35:21,05,09,1, 12.0,1,1, 3.579, 10488.031, 419.186, 52833.499 24/05/06,05:35:21,06,09,1, 12.0,1,1, 3.579, 10488.037, 419.186, 52833.528 24/05/06,05:35:21,07,09,1, 12.0,1,1, 3.579, 10488.075, 419.172, 52833.503 24/05/06,05:35:21,08,09,1, 12.0,1,1, 3.579, 10488.027, 419.183, 52833.555 24/05/06,05:35:21,09,09,1, 12.0,1,1, 3.579, 10488.026, 419.161, 52833.537 24/05/06,05:35:21,10,09,1, 12.0,1,1, 3.579, 10488.037, 419.181, 52833.542 24/05/06,05:35:21,11,09,1, 12.0,1,1, 3.579, 10488.020, 419.193, 52833.599 24/05/06,05:35:21,12,09,1, 12.0,1,1, 3.579, 10488.013, 419.164, 52833.564 24/05/06,05:35:21,13,09,1, 12.0,1,1, 3.579, 10488.045, 419.179, 52833.572 24/05/06,05:35:21,14,09,1, 12.0,1,1, 3.579, 10488.055, 419.177, 52833.600 24/05/06,05:35:21,15,09,1, 12.0,1,1, 3.579, 10488.032, 419.180, 52833.547 24/05/06,05:35:21,16,09,1, 12.0,1,1, 3.579, 10488.038, 419.166, 52833.547 24/05/06,05:35:21,17,09,1, 12.0,1,1, 3.579, 10488.046, 419.200, 52833.533 24/05/06,05:35:21,18,09,1, 12.0,1,1, 3.579, 10488.033, 419.193, 52833.559 24/05/06,05:35:21,19,09,1, 12.0,1,1, 3.579, 10488.020, 419.199, 52833.554 24/05/06,05:35:22,00,10,1, 11.9,1,1, 3.581, 10488.015, 419.199, 52833.554 24/05/06,05:35:22,01,10,1, 11.9,1,1, 3.581, 10488.059, 419.199, 52833.621 24/05/06,05:35:22,02,10,1, 11.9,1,1, 3.581, 10488.026, 419.185, 52833.521 24/05/06,05:35:22,03,10,1, 11.9,1,1, 3.581, 10488.044, 419.183, 52833.566 24/05/06,05:35:22,04,10,1, 11.9,1,1, 3.581, 10488.036, 419.198, 52833.548 24/05/06,05:35:22,05,10,1, 11.9,1,1, 3.581, 10488.025, 419.209, 52833.597 24/05/06,05:35:22,06,10,1, 11.9,1,1, 3.581, 10488.017, 419.233, 52833.801 24/05/06,05:35:22,07,10,1, 11.9,1,1, 3.581, 10488.046, 419.216, 52833.607 24/05/06,05:35:22,08,10,1, 11.9,1,1, 3.581, 10488.076, 419.176, 52833.559 24/05/06,05:35:22,09,10,1, 11.9,1,1, 3.581, 10488.053, 419.174, 52833.511 24/05/06,05:35:22,10,10,1, 11.9,1,1, 3.581, 10488.017, 419.182, 52833.625 24/05/06,05:35:22,11,10,1, 11.9,1,1, 3.581, 10488.049, 419.176, 52833.511 24/05/06,05:35:22,12,10,1, 11.9,1,1, 3.581, 10488.063, 419.197, 52833.594 24/05/06,05:35:22,13,10,1, 11.9,1,1, 3.581, 10488.016, 419.197, 52833.576 24/05/06,05:35:22,14,10,1, 11.9,1,1, 3.581, 10488.037, 419.213, 52833.584 24/05/06,05:35:22,15,10,1, 11.9,1,1, 3.581, 10488.058, 419.205, 52833.531 24/05/06,05:35:22,16,10,1, 11.9,1,1, 3.581, 10488.043, 419.192, 52833.514 24/05/06,05:35:22,17,10,1, 11.9,1,1, 3.581, 10488.056, 419.187, 52833.535 24/05/06,05:35:22,18,10,1, 11.9,1,1, 3.581, 10488.073, 419.214, 52833.550 24/05/06,05:35:22,19,10,1, 11.9,1,1, 3.581, 10488.032, 419.201, 52833.518 24/05/06,05:35:23,00,09,1, 11.9,1,1, 3.578, 10488.024, 419.201, 52833.518 24/05/06,05:35:23,01,09,1, 11.9,1,1, 3.578, 10488.049, 419.210, 52833.572 24/05/06,05:35:23,02,09,1, 11.9,1,1, 3.578, 10488.051, 419.218, 52833.577 24/05/06,05:35:23,03,09,1, 11.9,1,1, 3.578, 10488.043, 419.182, 52833.574 24/05/06,05:35:23,04,09,1, 11.9,1,1, 3.578, 10488.057, 419.193, 52833.602 24/05/06,05:35:23,05,09,1, 11.9,1,1, 3.578, 10488.071, 419.178, 52833.533 24/05/06,05:35:23,06,09,1, 11.9,1,1, 3.578, 10488.064, 419.219, 52833.587 24/05/06,05:35:23,07,09,1, 11.9,1,1, 3.578, 10488.070, 419.212, 52833.553 24/05/06,05:35:23,08,09,1, 11.9,1,1, 3.578, 10488.039, 419.208, 52833.592 24/05/06,05:35:23,09,09,1, 11.9,1,1, 3.578, 10488.037, 419.217, 52833.598 24/05/06,05:35:23,10,09,1, 11.9,1,1, 3.578, 10488.031, 419.182, 52833.542 24/05/06,05:35:23,11,09,1, 11.9,1,1, 3.578, 10488.067, 419.192, 52833.605 24/05/06,05:35:23,12,09,1, 11.9,1,1, 3.578, 10488.032, 419.219, 52833.580 24/05/06,05:35:23,13,09,1, 11.9,1,1, 3.578, 10488.028, 419.221, 52833.628 24/05/06,05:35:23,14,09,1, 11.9,1,1, 3.578, 10488.064, 419.229, 52833.561 24/05/06,05:35:23,15,09,1, 11.9,1,1, 3.578, 10488.054, 419.223, 52833.630 24/05/06,05:35:23,16,09,1, 11.9,1,1, 3.578, 10488.048, 419.233, 52833.548 24/05/06,05:35:23,17,09,1, 11.9,1,1, 3.578, 10488.033, 419.204, 52833.631 24/05/06,05:35:23,18,09,1, 11.9,1,1, 3.578, 10488.054, 419.220, 52833.597 24/05/06,05:35:23,19,09,1, 11.9,1,1, 3.578, 10488.042, 419.222, 52833.589 24/05/06,05:35:24,00,09,1, 11.9,1,1, 3.581, 10488.040, 419.222, 52833.589 24/05/06,05:35:24,01,09,1, 11.9,1,1, 3.581, 10488.058, 419.201, 52833.610 24/05/06,05:35:24,02,09,1, 11.9,1,1, 3.581, 10488.040, 419.207, 52833.573 24/05/06,05:35:24,03,09,1, 11.9,1,1, 3.581, 10488.038, 419.205, 52833.652 24/05/06,05:35:24,04,09,1, 11.9,1,1, 3.581, 10488.047, 419.182, 52833.580 24/05/06,05:35:24,05,09,1, 11.9,1,1, 3.581, 10488.051, 419.193, 52833.597 24/05/06,05:35:24,06,09,1, 11.9,1,1, 3.581, 10488.051, 419.190, 52833.603 24/05/06,05:35:24,07,09,1, 11.9,1,1, 3.581, 10488.037, 419.200, 52833.551 24/05/06,05:35:24,08,09,1, 11.9,1,1, 3.581, 10488.042, 419.231, 52833.662 24/05/06,05:35:24,09,09,1, 11.9,1,1, 3.581, 10488.041, 419.213, 52833.659 24/05/06,05:35:24,10,09,1, 11.9,1,1, 3.581, 10488.028, 419.197, 52833.606 24/05/06,05:35:24,11,09,1, 11.9,1,1, 3.581, 10488.028, 419.225, 52833.674 24/05/06,05:35:24,12,09,1, 11.9,1,1, 3.581, 10488.052, 419.216, 52833.651 24/05/06,05:35:24,13,09,1, 11.9,1,1, 3.581, 10488.046, 419.237, 52833.568 24/05/06,05:35:24,14,09,1, 11.9,1,1, 3.581, 10488.055, 419.227, 52833.611 24/05/06,05:35:24,15,09,1, 11.9,1,1, 3.581, 10488.045, 419.213, 52833.557 24/05/06,05:35:24,16,09,1, 11.9,1,1, 3.581, 10488.037, 419.226, 52833.601 24/05/06,05:35:24,17,09,1, 11.9,1,1, 3.581, 10488.067, 419.216, 52833.675 24/05/06,05:35:24,18,09,1, 11.9,1,1, 3.581, 10488.063, 419.215, 52833.591 24/05/06,05:35:24,19,09,1, 11.9,1,1, 3.581, 10488.054, 419.212, 52833.570 24/05/06,05:35:25,00,09,1, 11.9,1,1, 3.583, 10488.049, 419.212, 52833.570 24/05/06,05:35:25,01,09,1, 11.9,1,1, 3.583, 10488.059, 419.230, 52833.596 24/05/06,05:35:25,02,09,1, 11.9,1,1, 3.583, 10488.052, 419.230, 52833.694 24/05/06,05:35:25,03,09,1, 11.9,1,1, 3.583, 10488.059, 419.243, 52833.685 24/05/06,05:35:25,04,09,1, 11.9,1,1, 3.583, 10488.032, 419.234, 52833.628 24/05/06,05:35:25,05,09,1, 11.9,1,1, 3.583, 10488.048, 419.224, 52833.596 24/05/06,05:35:25,06,09,1, 11.9,1,1, 3.583, 10488.044, 419.256, 52833.642 24/05/06,05:35:25,07,09,1, 11.9,1,1, 3.583, 10488.039, 419.257, 52833.600 24/05/06,05:35:25,08,09,1, 11.9,1,1, 3.583, 10488.036, 419.260, 52833.648 24/05/06,05:35:25,09,09,1, 11.9,1,1, 3.583, 10488.049, 419.259, 52833.656 24/05/06,05:35:25,10,09,1, 11.9,1,1, 3.583, 10488.046, 419.253, 52833.660 24/05/06,05:35:25,11,09,1, 11.9,1,1, 3.583, 10488.024, 419.250, 52833.662 24/05/06,05:35:25,12,09,1, 11.9,1,1, 3.583, 10488.037, 419.241, 52833.629 24/05/06,05:35:25,13,09,1, 11.9,1,1, 3.583, 10488.024, 419.277, 52833.702 24/05/06,05:35:25,14,09,1, 11.9,1,1, 3.583, 10488.018, 419.267, 52833.695 24/05/06,05:35:25,15,09,1, 11.9,1,1, 3.583, 10488.028, 419.262, 52833.687 24/05/06,05:35:25,16,09,1, 11.9,1,1, 3.583, 10488.033, 419.257, 52833.645 24/05/06,05:35:25,17,09,1, 11.9,1,1, 3.583, 10488.036, 419.243, 52833.621 24/05/06,05:35:25,18,09,1, 11.9,1,1, 3.583, 10488.025, 419.226, 52833.625 24/05/06,05:35:25,19,09,1, 11.9,1,1, 3.583, 10488.039, 419.256, 52833.605 24/05/06,05:35:26,00,10,1, 11.9,1,1, 3.582, 10488.032, 419.256, 52833.605 24/05/06,05:35:26,01,10,1, 11.9,1,1, 3.582, 10488.018, 419.247, 52833.578 24/05/06,05:35:26,02,10,1, 11.9,1,1, 3.582, 10488.029, 419.296, 52833.709 24/05/06,05:35:26,03,10,1, 11.9,1,1, 3.582, 10488.029, 419.264, 52833.695 24/05/06,05:35:26,04,10,1, 11.9,1,1, 3.582, 10488.022, 419.229, 52833.629 24/05/06,05:35:26,05,10,1, 11.9,1,1, 3.582, 10488.025, 419.255, 52833.689 24/05/06,05:35:26,06,10,1, 11.9,1,1, 3.582, 10488.023, 419.248, 52833.743 24/05/06,05:35:26,07,10,1, 11.9,1,1, 3.582, 10488.045, 419.259, 52833.644 24/05/06,05:35:26,08,10,1, 11.9,1,1, 3.582, 10488.029, 419.264, 52833.608 24/05/06,05:35:26,09,10,1, 11.9,1,1, 3.582, 10488.043, 419.289, 52833.737 24/05/06,05:35:26,10,10,1, 11.9,1,1, 3.582, 10488.020, 419.269, 52833.631 24/05/06,05:35:26,11,10,1, 11.9,1,1, 3.582, 10488.011, 419.234, 52833.627 24/05/06,05:35:26,12,10,1, 11.9,1,1, 3.582, 10488.028, 419.246, 52833.705 24/05/06,05:35:26,13,10,1, 11.9,1,1, 3.582, 10487.971, 419.285, 52833.707 24/05/06,05:35:26,14,10,1, 11.9,1,1, 3.582, 10488.017, 419.263, 52833.710 24/05/06,05:35:26,15,10,1, 11.9,1,1, 3.582, 10488.012, 419.280, 52833.709 24/05/06,05:35:26,16,10,1, 11.9,1,1, 3.582, 10488.010, 419.262, 52833.685 24/05/06,05:35:26,17,10,1, 11.9,1,1, 3.582, 10488.021, 419.276, 52833.698 24/05/06,05:35:26,18,10,1, 11.9,1,1, 3.582, 10488.016, 419.249, 52833.676 24/05/06,05:35:26,19,10,1, 11.9,1,1, 3.582, 10488.005, 419.252, 52833.699 24/05/06,05:35:27,00,10,1, 11.9,1,1, 3.580, 10487.999, 419.252, 52833.699 24/05/06,05:35:27,01,10,1, 11.9,1,1, 3.580, 10487.988, 419.285, 52833.696 24/05/06,05:35:27,02,10,1, 11.9,1,1, 3.580, 10488.004, 419.303, 52833.762 24/05/06,05:35:27,03,10,1, 11.9,1,1, 3.580, 10487.992, 419.288, 52833.644 24/05/06,05:35:27,04,10,1, 11.9,1,1, 3.580, 10488.016, 419.263, 52833.666 24/05/06,05:35:27,05,10,1, 11.9,1,1, 3.580, 10488.024, 419.257, 52833.656 24/05/06,05:35:27,06,10,1, 11.9,1,1, 3.580, 10488.020, 419.286, 52833.814 24/05/06,05:35:27,07,10,1, 11.9,1,1, 3.580, 10488.006, 419.305, 52833.715 24/05/06,05:35:27,08,10,1, 11.9,1,1, 3.580, 10488.022, 419.278, 52833.678 24/05/06,05:35:27,09,10,1, 11.9,1,1, 3.580, 10488.014, 419.304, 52833.683 24/05/06,05:35:27,10,10,1, 11.9,1,1, 3.580, 10487.988, 419.317, 52833.711 24/05/06,05:35:27,11,10,1, 11.9,1,1, 3.580, 10488.012, 419.292, 52833.692 24/05/06,05:35:27,12,10,1, 11.9,1,1, 3.580, 10487.985, 419.285, 52833.711 24/05/06,05:35:27,13,10,1, 11.9,1,1, 3.580, 10488.011, 419.293, 52833.704 24/05/06,05:35:27,14,10,1, 11.9,1,1, 3.580, 10488.022, 419.313, 52833.649 24/05/06,05:35:27,15,10,1, 11.9,1,1, 3.580, 10487.996, 419.300, 52833.684 24/05/06,05:35:27,16,10,1, 11.9,1,1, 3.580, 10487.984, 419.313, 52833.724 24/05/06,05:35:27,17,10,1, 11.9,1,1, 3.580, 10487.991, 419.316, 52833.652 24/05/06,05:35:27,18,10,1, 11.9,1,1, 3.580, 10487.981, 419.294, 52833.711 24/05/06,05:35:27,19,10,1, 11.9,1,1, 3.580, 10487.977, 419.327, 52833.770 24/05/06,05:35:28,00,10,1, 12.0,1,1, 3.581, 10487.974, 419.327, 52833.770 24/05/06,05:35:28,01,10,1, 12.0,1,1, 3.581, 10488.009, 419.339, 52833.755 24/05/06,05:35:28,02,10,1, 12.0,1,1, 3.581, 10487.988, 419.320, 52833.755 24/05/06,05:35:28,03,10,1, 12.0,1,1, 3.581, 10487.995, 419.327, 52833.736 24/05/06,05:35:28,04,10,1, 12.0,1,1, 3.581, 10487.979, 419.321, 52833.755 24/05/06,05:35:28,05,10,1, 12.0,1,1, 3.581, 10487.989, 419.304, 52833.739 24/05/06,05:35:28,06,10,1, 12.0,1,1, 3.581, 10487.989, 419.325, 52833.746 24/05/06,05:35:28,07,10,1, 12.0,1,1, 3.581, 10487.975, 419.349, 52833.731 24/05/06,05:35:28,08,10,1, 12.0,1,1, 3.581, 10487.988, 419.333, 52833.746 24/05/06,05:35:28,09,10,1, 12.0,1,1, 3.581, 10488.003, 419.324, 52833.734 24/05/06,05:35:28,10,10,1, 12.0,1,1, 3.581, 10487.967, 419.317, 52833.743 24/05/06,05:35:28,11,10,1, 12.0,1,1, 3.581, 10487.992, 419.328, 52833.726 24/05/06,05:35:28,12,10,1, 12.0,1,1, 3.581, 10487.986, 419.310, 52833.771 24/05/06,05:35:28,13,10,1, 12.0,1,1, 3.581, 10487.974, 419.359, 52833.761 24/05/06,05:35:28,14,10,1, 12.0,1,1, 3.581, 10487.971, 419.381, 52833.781 24/05/06,05:35:28,15,10,1, 12.0,1,1, 3.581, 10488.012, 419.361, 52833.770 24/05/06,05:35:28,16,10,1, 12.0,1,1, 3.581, 10487.965, 419.332, 52833.711 24/05/06,05:35:28,17,10,1, 12.0,1,1, 3.581, 10487.960, 419.358, 52833.768 24/05/06,05:35:28,18,10,1, 12.0,1,1, 3.581, 10487.974, 419.348, 52833.671 24/05/06,05:35:28,19,10,1, 12.0,1,1, 3.581, 10487.943, 419.348, 52833.815 24/05/06,05:35:29,00,10,1, 11.8,1,1, 3.580, 10487.940, 419.348, 52833.815 24/05/06,05:35:29,01,10,1, 11.8,1,1, 3.580, 10487.975, 419.372, 52833.813 24/05/06,05:35:29,02,10,1, 11.8,1,1, 3.580, 10487.942, 419.355, 52833.821 24/05/06,05:35:29,03,10,1, 11.8,1,1, 3.580, 10487.972, 419.360, 52833.827 24/05/06,05:35:29,04,10,1, 11.8,1,1, 3.580, 10487.966, 419.359, 52833.805 24/05/06,05:35:29,05,10,1, 11.8,1,1, 3.580, 10487.969, 419.365, 52833.791 24/05/06,05:35:29,06,10,1, 11.8,1,1, 3.580, 10487.943, 419.361, 52833.776 24/05/06,05:35:29,07,10,1, 11.8,1,1, 3.580, 10487.970, 419.378, 52833.792 24/05/06,05:35:29,08,10,1, 11.8,1,1, 3.580, 10487.961, 419.379, 52833.841 24/05/06,05:35:29,09,10,1, 11.8,1,1, 3.580, 10487.967, 419.362, 52833.752 24/05/06,05:35:29,10,10,1, 11.8,1,1, 3.580, 10487.984, 419.383, 52833.696 24/05/06,05:35:29,11,10,1, 11.8,1,1, 3.580, 10487.958, 419.390, 52833.787 24/05/06,05:35:29,12,10,1, 11.8,1,1, 3.580, 10487.953, 419.397, 52833.765 24/05/06,05:35:29,13,10,1, 11.8,1,1, 3.580, 10487.950, 419.386, 52833.820 24/05/06,05:35:29,14,10,1, 11.8,1,1, 3.580, 10487.949, 419.416, 52833.866 24/05/06,05:35:29,15,10,1, 11.8,1,1, 3.580, 10487.979, 419.416, 52833.835 24/05/06,05:35:29,16,10,1, 11.8,1,1, 3.580, 10487.935, 419.404, 52833.784 24/05/06,05:35:29,17,10,1, 11.8,1,1, 3.580, 10487.931, 419.400, 52833.797 24/05/06,05:35:29,18,10,1, 11.8,1,1, 3.580, 10487.949, 419.391, 52833.762 24/05/06,05:35:29,19,10,1, 11.8,1,1, 3.580, 10487.952, 419.393, 52833.834 24/05/06,05:35:30,00,10,1, 11.8,1,1, 3.582, 10487.949, 419.393, 52833.834 24/05/06,05:35:30,01,10,1, 11.8,1,1, 3.582, 10487.938, 419.441, 52833.765 24/05/06,05:35:30,02,10,1, 11.8,1,1, 3.582, 10487.950, 419.428, 52833.777 24/05/06,05:35:30,03,10,1, 11.8,1,1, 3.582, 10487.919, 419.411, 52833.769 24/05/06,05:35:30,04,10,1, 11.8,1,1, 3.582, 10487.944, 419.429, 52833.808 24/05/06,05:35:30,05,10,1, 11.8,1,1, 3.582, 10487.929, 419.427, 52833.849 24/05/06,05:35:30,06,10,1, 11.8,1,1, 3.582, 10487.943, 419.425, 52833.795 24/05/06,05:35:30,07,10,1, 11.8,1,1, 3.582, 10487.924, 419.428, 52833.809 24/05/06,05:35:30,08,10,1, 11.8,1,1, 3.582, 10487.945, 419.454, 52833.834 24/05/06,05:35:30,09,10,1, 11.8,1,1, 3.582, 10487.935, 419.444, 52833.869 24/05/06,05:35:30,10,10,1, 11.8,1,1, 3.582, 10487.905, 419.419, 52833.810 24/05/06,05:35:30,11,10,1, 11.8,1,1, 3.582, 10487.937, 419.459, 52833.793 24/05/06,05:35:30,12,10,1, 11.8,1,1, 3.582, 10487.922, 419.462, 52833.835 24/05/06,05:35:30,13,10,1, 11.8,1,1, 3.582, 10487.942, 419.471, 52833.844 24/05/06,05:35:30,14,10,1, 11.8,1,1, 3.582, 10487.936, 419.472, 52833.857 24/05/06,05:35:30,15,10,1, 11.8,1,1, 3.582, 10487.943, 419.442, 52833.756 24/05/06,05:35:30,16,10,1, 11.8,1,1, 3.582, 10487.910, 419.457, 52833.869 24/05/06,05:35:30,17,10,1, 11.8,1,1, 3.582, 10487.945, 419.439, 52833.855 24/05/06,05:35:30,18,10,1, 11.8,1,1, 3.582, 10487.901, 419.464, 52833.844 24/05/06,05:35:30,19,10,1, 11.8,1,1, 3.582, 10487.934, 419.480, 52833.904 24/05/06,05:35:31,00,10,1, 11.9,1,1, 3.581, 10487.932, 419.480, 52833.904 24/05/06,05:35:31,01,10,1, 11.9,1,1, 3.581, 10487.923, 419.461, 52833.792 24/05/06,05:35:31,02,10,1, 11.9,1,1, 3.581, 10487.930, 419.454, 52833.896 24/05/06,05:35:31,03,10,1, 11.9,1,1, 3.581, 10487.896, 419.448, 52833.844 24/05/06,05:35:31,04,10,1, 11.9,1,1, 3.581, 10487.921, 419.448, 52833.886 24/05/06,05:35:31,05,10,1, 11.9,1,1, 3.581, 10487.907, 419.465, 52833.888 24/05/06,05:35:31,06,10,1, 11.9,1,1, 3.581, 10487.911, 419.477, 52833.973 24/05/06,05:35:31,07,10,1, 11.9,1,1, 3.581, 10487.906, 419.456, 52833.911 24/05/06,05:35:31,08,10,1, 11.9,1,1, 3.581, 10487.901, 419.447, 52833.849 24/05/06,05:35:31,09,10,1, 11.9,1,1, 3.581, 10487.931, 419.472, 52833.871 24/05/06,05:35:31,10,10,1, 11.9,1,1, 3.581, 10487.900, 419.469, 52833.844 24/05/06,05:35:31,11,10,1, 11.9,1,1, 3.581, 10487.917, 419.466, 52833.828 24/05/06,05:35:31,12,10,1, 11.9,1,1, 3.581, 10487.903, 419.508, 52833.881 24/05/06,05:35:31,13,10,1, 11.9,1,1, 3.581, 10487.925, 419.480, 52833.920 24/05/06,05:35:31,14,10,1, 11.9,1,1, 3.581, 10487.920, 419.477, 52833.902 24/05/06,05:35:31,15,10,1, 11.9,1,1, 3.581, 10487.899, 419.476, 52833.898 24/05/06,05:35:31,16,10,1, 11.9,1,1, 3.581, 10487.888, 419.500, 52833.932 24/05/06,05:35:31,17,10,1, 11.9,1,1, 3.581, 10487.921, 419.483, 52833.776 24/05/06,05:35:31,18,10,1, 11.9,1,1, 3.581, 10487.911, 419.498, 52833.838 24/05/06,05:35:31,19,10,1, 11.9,1,1, 3.581, 10487.909, 419.529, 52833.879 24/05/06,05:35:32,00,10,1, 11.9,1,1, 3.581, 10487.907, 419.529, 52833.879 24/05/06,05:35:32,01,10,1, 11.9,1,1, 3.581, 10487.883, 419.507, 52833.877 24/05/06,05:35:32,02,10,1, 11.9,1,1, 3.581, 10487.884, 419.497, 52833.871 24/05/06,05:35:32,03,10,1, 11.9,1,1, 3.581, 10487.883, 419.502, 52833.987 24/05/06,05:35:32,04,10,1, 11.9,1,1, 3.581, 10487.866, 419.508, 52833.941 24/05/06,05:35:32,05,10,1, 11.9,1,1, 3.581, 10487.886, 419.516, 52833.905 24/05/06,05:35:32,06,10,1, 11.9,1,1, 3.581, 10487.888, 419.546, 52833.872 24/05/06,05:35:32,07,10,1, 11.9,1,1, 3.581, 10487.886, 419.512, 52833.930 24/05/06,05:35:32,08,10,1, 11.9,1,1, 3.581, 10487.873, 419.527, 52833.918 24/05/06,05:35:32,09,10,1, 11.9,1,1, 3.581, 10487.899, 419.511, 52833.850 24/05/06,05:35:32,10,10,1, 11.9,1,1, 3.581, 10487.844, 419.528, 52833.876 24/05/06,05:35:32,11,10,1, 11.9,1,1, 3.581, 10487.919, 419.509, 52833.808 24/05/06,05:35:32,12,10,1, 11.9,1,1, 3.581, 10487.856, 419.535, 52833.847 24/05/06,05:35:32,13,10,1, 11.9,1,1, 3.581, 10487.858, 419.530, 52833.974 24/05/06,05:35:32,14,10,1, 11.9,1,1, 3.581, 10487.874, 419.547, 52833.880 24/05/06,05:35:32,15,10,1, 11.9,1,1, 3.581, 10487.870, 419.511, 52833.932 24/05/06,05:35:32,16,10,1, 11.9,1,1, 3.581, 10487.882, 419.523, 52833.886 24/05/06,05:35:32,17,10,1, 11.9,1,1, 3.581, 10487.874, 419.560, 52833.934 24/05/06,05:35:32,18,10,1, 11.9,1,1, 3.581, 10487.840, 419.571, 52833.976 24/05/06,05:35:32,19,10,1, 11.9,1,1, 3.581, 10487.848, 419.563, 52833.991 24/05/06,05:35:33,00,10,1, 11.8,1,1, 3.582, 10487.840, 419.563, 52833.991 24/05/06,05:35:33,01,10,1, 11.8,1,1, 3.582, 10487.857, 419.565, 52833.910 24/05/06,05:35:33,02,10,1, 11.8,1,1, 3.582, 10487.864, 419.576, 52833.979 24/05/06,05:35:33,03,10,1, 11.8,1,1, 3.582, 10487.872, 419.574, 52833.897 24/05/06,05:35:33,04,10,1, 11.8,1,1, 3.582, 10487.862, 419.571, 52833.825 24/05/06,05:35:33,05,10,1, 11.8,1,1, 3.582, 10487.873, 419.593, 52833.974 24/05/06,05:35:33,06,10,1, 11.8,1,1, 3.582, 10487.856, 419.577, 52833.969 24/05/06,05:35:33,07,10,1, 11.8,1,1, 3.582, 10487.859, 419.588, 52833.906 24/05/06,05:35:33,08,10,1, 11.8,1,1, 3.582, 10487.816, 419.589, 52833.950 24/05/06,05:35:33,09,10,1, 11.8,1,1, 3.582, 10487.843, 419.601, 52834.000 24/05/06,05:35:33,10,10,1, 11.8,1,1, 3.582, 10487.846, 419.603, 52833.950 24/05/06,05:35:33,11,10,1, 11.8,1,1, 3.582, 10487.827, 419.634, 52834.046 24/05/06,05:35:33,12,10,1, 11.8,1,1, 3.582, 10487.848, 419.599, 52834.003 24/05/06,05:35:33,13,10,1, 11.8,1,1, 3.582, 10487.855, 419.596, 52833.986 24/05/06,05:35:33,14,10,1, 11.8,1,1, 3.582, 10487.841, 419.584, 52833.954 24/05/06,05:35:33,15,10,1, 11.8,1,1, 3.582, 10487.837, 419.594, 52833.918 24/05/06,05:35:33,16,10,1, 11.8,1,1, 3.582, 10487.839, 419.601, 52833.936 24/05/06,05:35:33,17,10,1, 11.8,1,1, 3.582, 10487.843, 419.614, 52834.018 24/05/06,05:35:33,18,10,1, 11.8,1,1, 3.582, 10487.837, 419.635, 52833.993 24/05/06,05:35:33,19,10,1, 11.8,1,1, 3.582, 10487.848, 419.626, 52834.078 24/05/06,05:35:34,00,10,1, 11.9,1,1, 3.581, 10487.840, 419.626, 52834.078 24/05/06,05:35:34,01,10,1, 11.9,1,1, 3.581, 10487.809, 419.611, 52834.139 24/05/06,05:35:34,02,10,1, 11.9,1,1, 3.581, 10487.833, 419.613, 52834.016 24/05/06,05:35:34,03,10,1, 11.9,1,1, 3.581, 10487.832, 419.631, 52834.071 24/05/06,05:35:34,04,10,1, 11.9,1,1, 3.581, 10487.858, 419.643, 52833.993 24/05/06,05:35:34,05,10,1, 11.9,1,1, 3.581, 10487.828, 419.647, 52834.056 24/05/06,05:35:34,06,10,1, 11.9,1,1, 3.581, 10487.847, 419.657, 52833.977 24/05/06,05:35:34,07,10,1, 11.9,1,1, 3.581, 10487.831, 419.640, 52833.985 24/05/06,05:35:34,08,10,1, 11.9,1,1, 3.581, 10487.831, 419.648, 52834.019 24/05/06,05:35:34,09,10,1, 11.9,1,1, 3.581, 10487.829, 419.641, 52834.035 24/05/06,05:35:34,10,10,1, 11.9,1,1, 3.581, 10487.835, 419.656, 52834.069 24/05/06,05:35:34,11,10,1, 11.9,1,1, 3.581, 10487.827, 419.689, 52834.109 24/05/06,05:35:34,12,10,1, 11.9,1,1, 3.581, 10487.813, 419.682, 52834.066 24/05/06,05:35:34,13,10,1, 11.9,1,1, 3.581, 10487.817, 419.659, 52833.973 24/05/06,05:35:34,14,10,1, 11.9,1,1, 3.581, 10487.840, 419.673, 52833.998 24/05/06,05:35:34,15,10,1, 11.9,1,1, 3.581, 10487.854, 419.653, 52833.969 24/05/06,05:35:34,16,10,1, 11.9,1,1, 3.581, 10487.842, 419.672, 52834.039 24/05/06,05:35:34,17,10,1, 11.9,1,1, 3.581, 10487.849, 419.701, 52834.075 24/05/06,05:35:34,18,10,1, 11.9,1,1, 3.581, 10487.815, 419.678, 52834.085 24/05/06,05:35:34,19,10,1, 11.9,1,1, 3.581, 10487.816, 419.699, 52834.072 24/05/06,05:35:35,00,10,1, 11.9,1,1, 3.582, 10487.815, 419.699, 52834.072 24/05/06,05:35:35,01,10,1, 11.9,1,1, 3.582, 10487.802, 419.696, 52834.074 24/05/06,05:35:35,02,10,1, 11.9,1,1, 3.582, 10487.797, 419.701, 52834.056 24/05/06,05:35:35,03,10,1, 11.9,1,1, 3.582, 10487.822, 419.694, 52834.091 24/05/06,05:35:35,04,10,1, 11.9,1,1, 3.582, 10487.829, 419.721, 52834.001 24/05/06,05:35:35,05,10,1, 11.9,1,1, 3.582, 10487.830, 419.728, 52834.044 24/05/06,05:35:35,06,10,1, 11.9,1,1, 3.582, 10487.824, 419.709, 52834.017 24/05/06,05:35:35,07,10,1, 11.9,1,1, 3.582, 10487.817, 419.720, 52834.086 24/05/06,05:35:35,08,10,1, 11.9,1,1, 3.582, 10487.800, 419.726, 52834.109 24/05/06,05:35:35,09,10,1, 11.9,1,1, 3.582, 10487.780, 419.729, 52834.053 24/05/06,05:35:35,10,10,1, 11.9,1,1, 3.582, 10487.821, 419.735, 52834.086 24/05/06,05:35:35,11,10,1, 11.9,1,1, 3.582, 10487.805, 419.731, 52834.025 24/05/06,05:35:35,12,10,1, 11.9,1,1, 3.582, 10487.813, 419.743, 52834.079 24/05/06,05:35:35,13,10,1, 11.9,1,1, 3.582, 10487.799, 419.731, 52834.071 24/05/06,05:35:35,14,10,1, 11.9,1,1, 3.582, 10487.800, 419.705, 52834.050 24/05/06,05:35:35,15,10,1, 11.9,1,1, 3.582, 10487.822, 419.716, 52834.032 24/05/06,05:35:35,16,10,1, 11.9,1,1, 3.582, 10487.821, 419.744, 52834.078 24/05/06,05:35:35,17,10,1, 11.9,1,1, 3.582, 10487.827, 419.759, 52834.086 24/05/06,05:35:35,18,10,1, 11.9,1,1, 3.582, 10487.817, 419.750, 52834.053 24/05/06,05:35:35,19,10,1, 11.9,1,1, 3.582, 10487.831, 419.737, 52834.072 24/05/06,05:35:36,00,10,1, 12.0,1,1, 3.582, 10487.823, 419.737, 52834.072 24/05/06,05:35:36,01,10,1, 12.0,1,1, 3.582, 10487.810, 419.731, 52834.096 24/05/06,05:35:36,02,10,1, 12.0,1,1, 3.582, 10487.805, 419.774, 52834.091 24/05/06,05:35:36,03,10,1, 12.0,1,1, 3.582, 10487.790, 419.768, 52834.170 24/05/06,05:35:36,04,10,1, 12.0,1,1, 3.582, 10487.816, 419.759, 52834.091 24/05/06,05:35:36,05,10,1, 12.0,1,1, 3.582, 10487.783, 419.763, 52834.099 24/05/06,05:35:36,06,10,1, 12.0,1,1, 3.582, 10487.778, 419.775, 52834.132 24/05/06,05:35:36,07,10,1, 12.0,1,1, 3.582, 10487.800, 419.780, 52834.172 24/05/06,05:35:36,08,10,1, 12.0,1,1, 3.582, 10487.813, 419.788, 52834.080 24/05/06,05:35:36,09,10,1, 12.0,1,1, 3.582, 10487.791, 419.792, 52834.099 24/05/06,05:35:36,10,10,1, 12.0,1,1, 3.582, 10487.788, 419.789, 52834.188 24/05/06,05:35:36,11,10,1, 12.0,1,1, 3.582, 10487.804, 419.782, 52834.098 24/05/06,05:35:36,12,10,1, 12.0,1,1, 3.582, 10487.770, 419.793, 52834.112 24/05/06,05:35:36,13,10,1, 12.0,1,1, 3.582, 10487.789, 419.799, 52834.164 24/05/06,05:35:36,14,10,1, 12.0,1,1, 3.582, 10487.771, 419.776, 52834.157 24/05/06,05:35:36,15,10,1, 12.0,1,1, 3.582, 10487.792, 419.785, 52834.096 24/05/06,05:35:36,16,10,1, 12.0,1,1, 3.582, 10487.793, 419.834, 52834.144 24/05/06,05:35:36,17,10,1, 12.0,1,1, 3.582, 10487.777, 419.804, 52834.137 24/05/06,05:35:36,18,10,1, 12.0,1,1, 3.582, 10487.794, 419.812, 52834.152 24/05/06,05:35:36,19,10,1, 12.0,1,1, 3.582, 10487.767, 419.823, 52834.208 24/05/06,05:35:37,00,10,1, 11.9,1,1, 3.583, 10487.765, 419.823, 52834.208 24/05/06,05:35:37,01,10,1, 11.9,1,1, 3.583, 10487.803, 419.798, 52834.083 24/05/06,05:35:37,02,10,1, 11.9,1,1, 3.583, 10487.807, 419.809, 52834.180 24/05/06,05:35:37,03,10,1, 11.9,1,1, 3.583, 10487.795, 419.845, 52834.182 24/05/06,05:35:37,04,10,1, 11.9,1,1, 3.583, 10487.796, 419.831, 52834.153 24/05/06,05:35:37,05,10,1, 11.9,1,1, 3.583, 10487.776, 419.827, 52834.185 24/05/06,05:35:37,06,10,1, 11.9,1,1, 3.583, 10487.775, 419.849, 52834.193 24/05/06,05:35:37,07,10,1, 11.9,1,1, 3.583, 10487.788, 419.842, 52834.319 24/05/06,05:35:37,08,10,1, 11.9,1,1, 3.583, 10487.798, 419.837, 52834.065 24/05/06,05:35:37,09,10,1, 11.9,1,1, 3.583, 10487.800, 419.853, 52834.132 24/05/06,05:35:37,10,10,1, 11.9,1,1, 3.583, 10487.787, 419.875, 52834.254 24/05/06,05:35:37,11,10,1, 11.9,1,1, 3.583, 10487.812, 419.858, 52834.143 24/05/06,05:35:37,12,10,1, 11.9,1,1, 3.583, 10487.767, 419.868, 52834.207 24/05/06,05:35:37,13,10,1, 11.9,1,1, 3.583, 10487.788, 419.854, 52834.158 24/05/06,05:35:37,14,10,1, 11.9,1,1, 3.583, 10487.793, 419.871, 52834.250 24/05/06,05:35:37,15,10,1, 11.9,1,1, 3.583, 10487.776, 419.857, 52834.188 24/05/06,05:35:37,16,10,1, 11.9,1,1, 3.583, 10487.769, 419.882, 52834.230 24/05/06,05:35:37,17,10,1, 11.9,1,1, 3.583, 10487.764, 419.882, 52834.179 24/05/06,05:35:37,18,10,1, 11.9,1,1, 3.583, 10487.751, 419.896, 52834.231 24/05/06,05:35:37,19,10,1, 11.9,1,1, 3.583, 10487.768, 419.887, 52834.167 24/05/06,05:35:38,00,08,1, 11.9,1,1, 3.581, 10487.765, 419.887, 52834.167 24/05/06,05:35:38,01,08,1, 11.9,1,1, 3.581, 10487.761, 419.908, 52834.265 24/05/06,05:35:38,02,08,1, 11.9,1,1, 3.581, 10487.767, 419.913, 52834.241 24/05/06,05:35:38,03,08,1, 11.9,1,1, 3.581, 10487.757, 419.890, 52834.067 24/05/06,05:35:38,04,08,1, 11.9,1,1, 3.581, 10487.760, 419.926, 52834.199 24/05/06,05:35:38,05,08,1, 11.9,1,1, 3.581, 10487.743, 419.905, 52834.192 24/05/06,05:35:38,06,08,1, 11.9,1,1, 3.581, 10487.762, 419.907, 52834.257 24/05/06,05:35:38,07,08,1, 11.9,1,1, 3.581, 10487.758, 419.920, 52834.274 24/05/06,05:35:38,08,08,1, 11.9,1,1, 3.581, 10487.742, 419.935, 52834.229 24/05/06,05:35:38,09,08,1, 11.9,1,1, 3.581, 10487.796, 419.926, 52834.271 24/05/06,05:35:38,10,08,1, 11.9,1,1, 3.581, 10487.755, 419.950, 52834.285 24/05/06,05:35:38,11,08,1, 11.9,1,1, 3.581, 10487.736, 419.945, 52834.199 24/05/06,05:35:38,12,08,1, 11.9,1,1, 3.581, 10487.750, 419.933, 52834.290 24/05/06,05:35:38,13,08,1, 11.9,1,1, 3.581, 10487.742, 419.942, 52834.279 24/05/06,05:35:38,14,08,1, 11.9,1,1, 3.581, 10487.757, 419.952, 52834.234 24/05/06,05:35:38,15,08,1, 11.9,1,1, 3.581, 10487.779, 419.969, 52834.255 24/05/06,05:35:38,16,08,1, 11.9,1,1, 3.581, 10487.766, 419.961, 52834.210 24/05/06,05:35:38,17,08,1, 11.9,1,1, 3.581, 10487.764, 419.957, 52834.237 24/05/06,05:35:38,18,08,1, 11.9,1,1, 3.581, 10487.794, 419.983, 52834.241 24/05/06,05:35:38,19,08,1, 11.9,1,1, 3.581, 10487.758, 419.955, 52834.248 24/05/06,05:35:39,00,08,1, 11.9,1,1, 3.582, 10487.757, 419.955, 52834.248 24/05/06,05:35:39,01,08,1, 11.9,1,1, 3.582, 10487.774, 420.023, 52834.327 24/05/06,05:35:39,02,08,1, 11.9,1,1, 3.582, 10487.767, 420.002, 52834.312 24/05/06,05:35:39,03,08,1, 11.9,1,1, 3.582, 10487.757, 419.988, 52834.262 24/05/06,05:35:39,04,08,1, 11.9,1,1, 3.582, 10487.758, 419.988, 52834.195 24/05/06,05:35:39,05,08,1, 11.9,1,1, 3.582, 10487.752, 420.015, 52834.274 24/05/06,05:35:39,06,08,1, 11.9,1,1, 3.582, 10487.731, 419.995, 52834.290 24/05/06,05:35:39,07,08,1, 11.9,1,1, 3.582, 10487.770, 420.021, 52834.244 24/05/06,05:35:39,08,08,1, 11.9,1,1, 3.582, 10487.791, 420.053, 52834.322 24/05/06,05:35:39,09,08,1, 11.9,1,1, 3.582, 10487.745, 420.028, 52834.235 24/05/06,05:35:39,10,08,1, 11.9,1,1, 3.582, 10487.753, 420.049, 52834.202 24/05/06,05:35:39,11,08,1, 11.9,1,1, 3.582, 10487.753, 420.010, 52834.271 24/05/06,05:35:39,12,08,1, 11.9,1,1, 3.582, 10487.746, 420.044, 52834.357 24/05/06,05:35:39,13,08,1, 11.9,1,1, 3.582, 10487.752, 420.037, 52834.257 24/05/06,05:35:39,14,08,1, 11.9,1,1, 3.582, 10487.742, 420.058, 52834.248 24/05/06,05:35:39,15,08,1, 11.9,1,1, 3.582, 10487.755, 420.068, 52834.305 24/05/06,05:35:39,16,08,1, 11.9,1,1, 3.582, 10487.759, 420.076, 52834.508 24/05/06,05:35:39,17,08,1, 11.9,1,1, 3.582, 10487.780, 420.049, 52834.240 24/05/06,05:35:39,18,08,1, 11.9,1,1, 3.582, 10487.761, 420.054, 52834.289 24/05/06,05:35:39,19,08,1, 11.9,1,1, 3.582, 10487.763, 420.088, 52834.322 24/05/06,05:35:40,00,08,1, 12.0,1,1, 3.581, 10487.757, 420.088, 52834.322 24/05/06,05:35:40,01,08,1, 12.0,1,1, 3.581, 10487.772, 420.112, 52834.387 24/05/06,05:35:40,02,08,1, 12.0,1,1, 3.581, 10487.758, 420.109, 52834.338 24/05/06,05:35:40,03,08,1, 12.0,1,1, 3.581, 10487.759, 420.095, 52834.382 24/05/06,05:35:40,04,08,1, 12.0,1,1, 3.581, 10487.745, 420.088, 52834.372 24/05/06,05:35:40,05,08,1, 12.0,1,1, 3.581, 10487.771, 420.077, 52834.331 24/05/06,05:35:40,06,08,1, 12.0,1,1, 3.581, 10487.767, 420.106, 52834.323 24/05/06,05:35:40,07,08,1, 12.0,1,1, 3.581, 10487.747, 420.122, 52834.320 24/05/06,05:35:40,08,08,1, 12.0,1,1, 3.581, 10487.749, 420.139, 52834.375 24/05/06,05:35:40,09,08,1, 12.0,1,1, 3.581, 10487.738, 420.142, 52834.348 24/05/06,05:35:40,10,08,1, 12.0,1,1, 3.581, 10487.752, 420.134, 52834.351 24/05/06,05:35:40,11,08,1, 12.0,1,1, 3.581, 10487.726, 420.129, 52834.336 24/05/06,05:35:40,12,08,1, 12.0,1,1, 3.581, 10487.723, 420.147, 52834.340 24/05/06,05:35:40,13,08,1, 12.0,1,1, 3.581, 10487.747, 420.158, 52834.363 24/05/06,05:35:40,14,08,1, 12.0,1,1, 3.581, 10487.739, 420.167, 52834.408 24/05/06,05:35:40,15,08,1, 12.0,1,1, 3.581, 10487.715, 420.161, 52834.313 24/05/06,05:35:40,16,08,1, 12.0,1,1, 3.581, 10487.746, 420.166, 52834.383 24/05/06,05:35:40,17,08,1, 12.0,1,1, 3.581, 10487.723, 420.157, 52834.375 24/05/06,05:35:40,18,08,1, 12.0,1,1, 3.581, 10487.756, 420.177, 52834.370 24/05/06,05:35:40,19,08,1, 12.0,1,1, 3.581, 10487.733, 420.191, 52834.354 24/05/06,05:35:41,00,08,1, 11.9,1,1, 3.585, 10487.732, 420.191, 52834.354 24/05/06,05:35:41,01,08,1, 11.9,1,1, 3.585, 10487.746, 420.196, 52834.438 24/05/06,05:35:41,02,08,1, 11.9,1,1, 3.585, 10487.719, 420.211, 52834.409 24/05/06,05:35:41,03,08,1, 11.9,1,1, 3.585, 10487.737, 420.188, 52834.343 24/05/06,05:35:41,04,08,1, 11.9,1,1, 3.585, 10487.749, 420.200, 52834.368 24/05/06,05:35:41,05,08,1, 11.9,1,1, 3.585, 10487.724, 420.234, 52834.435 24/05/06,05:35:41,06,08,1, 11.9,1,1, 3.585, 10487.738, 420.216, 52834.330 24/05/06,05:35:41,07,08,1, 11.9,1,1, 3.585, 10487.739, 420.230, 52834.354 24/05/06,05:35:41,08,08,1, 11.9,1,1, 3.585, 10487.720, 420.233, 52834.465 24/05/06,05:35:41,09,08,1, 11.9,1,1, 3.585, 10487.742, 420.209, 52834.392 24/05/06,05:35:41,10,08,1, 11.9,1,1, 3.585, 10487.775, 420.246, 52834.399 24/05/06,05:35:41,11,08,1, 11.9,1,1, 3.585, 10487.741, 420.248, 52834.479 24/05/06,05:35:41,12,08,1, 11.9,1,1, 3.585, 10487.739, 420.265, 52834.426 24/05/06,05:35:41,13,08,1, 11.9,1,1, 3.585, 10487.721, 420.258, 52834.366 24/05/06,05:35:41,14,08,1, 11.9,1,1, 3.585, 10487.741, 420.251, 52834.435 24/05/06,05:35:41,15,08,1, 11.9,1,1, 3.585, 10487.738, 420.260, 52834.413 24/05/06,05:35:41,16,08,1, 11.9,1,1, 3.585, 10487.735, 420.245, 52834.419 24/05/06,05:35:41,17,08,1, 11.9,1,1, 3.585, 10487.743, 420.263, 52834.416 24/05/06,05:35:41,18,08,1, 11.9,1,1, 3.585, 10487.755, 420.295, 52834.384 24/05/06,05:35:41,19,08,1, 11.9,1,1, 3.585, 10487.724, 420.276, 52834.440 24/05/06,05:35:42,00,09,1, 11.9,1,1, 3.579, 10487.723, 420.276, 52834.440 24/05/06,05:35:42,01,09,1, 11.9,1,1, 3.579, 10487.738, 420.272, 52834.455 24/05/06,05:35:42,02,09,1, 11.9,1,1, 3.579, 10487.739, 420.288, 52834.471 24/05/06,05:35:42,03,09,1, 11.9,1,1, 3.579, 10487.727, 420.277, 52834.471 24/05/06,05:35:42,04,09,1, 11.9,1,1, 3.579, 10487.738, 420.301, 52834.466 24/05/06,05:35:42,05,09,1, 11.9,1,1, 3.579, 10487.741, 420.329, 52834.528 24/05/06,05:35:42,06,09,1, 11.9,1,1, 3.579, 10487.722, 420.292, 52834.482 24/05/06,05:35:42,07,09,1, 11.9,1,1, 3.579, 10487.729, 420.287, 52834.508 24/05/06,05:35:42,08,09,1, 11.9,1,1, 3.579, 10487.739, 420.303, 52834.479 24/05/06,05:35:42,09,09,1, 11.9,1,1, 3.579, 10487.733, 420.310, 52834.474 24/05/06,05:35:42,10,09,1, 11.9,1,1, 3.579, 10487.767, 420.322, 52834.457 24/05/06,05:35:42,11,09,1, 11.9,1,1, 3.579, 10487.746, 420.320, 52834.479 24/05/06,05:35:42,12,09,1, 11.9,1,1, 3.579, 10487.726, 420.332, 52834.508 24/05/06,05:35:42,13,09,1, 11.9,1,1, 3.579, 10487.725, 420.338, 52834.631 24/05/06,05:35:42,14,09,1, 11.9,1,1, 3.579, 10487.730, 420.337, 52834.501 24/05/06,05:35:42,15,09,1, 11.9,1,1, 3.579, 10487.760, 420.338, 52834.437 24/05/06,05:35:42,16,09,1, 11.9,1,1, 3.579, 10487.731, 420.355, 52834.469 24/05/06,05:35:42,17,09,1, 11.9,1,1, 3.579, 10487.738, 420.357, 52834.484 24/05/06,05:35:42,18,09,1, 11.9,1,1, 3.579, 10487.729, 420.353, 52834.468 24/05/06,05:35:42,19,09,1, 11.9,1,1, 3.579, 10487.734, 420.336, 52834.469 24/05/06,05:35:43,00,08,1, 11.9,1,1, 3.582, 10487.732, 420.336, 52834.469 24/05/06,05:35:43,01,08,1, 11.9,1,1, 3.582, 10487.740, 420.350, 52834.525 24/05/06,05:35:43,02,08,1, 11.9,1,1, 3.582, 10487.760, 420.390, 52834.482 24/05/06,05:35:43,03,08,1, 11.9,1,1, 3.582, 10487.743, 420.387, 52834.500 24/05/06,05:35:43,04,08,1, 11.9,1,1, 3.582, 10487.732, 420.393, 52834.526 24/05/06,05:35:43,05,08,1, 11.9,1,1, 3.582, 10487.735, 420.389, 52834.482 24/05/06,05:35:43,06,08,1, 11.9,1,1, 3.582, 10487.735, 420.401, 52834.487 24/05/06,05:35:43,07,08,1, 11.9,1,1, 3.582, 10487.740, 420.382, 52834.539 24/05/06,05:35:43,08,08,1, 11.9,1,1, 3.582, 10487.734, 420.397, 52834.548 24/05/06,05:35:43,09,08,1, 11.9,1,1, 3.582, 10487.727, 420.381, 52834.544 24/05/06,05:35:43,10,08,1, 11.9,1,1, 3.582, 10487.721, 420.399, 52834.552 24/05/06,05:35:43,11,08,1, 11.9,1,1, 3.582, 10487.731, 420.407, 52834.554 24/05/06,05:35:43,12,08,1, 11.9,1,1, 3.582, 10487.701, 420.388, 52834.530 24/05/06,05:35:43,13,08,1, 11.9,1,1, 3.582, 10487.708, 420.390, 52834.568 24/05/06,05:35:43,14,08,1, 11.9,1,1, 3.582, 10487.740, 420.413, 52834.568 24/05/06,05:35:43,15,08,1, 11.9,1,1, 3.582, 10487.746, 420.425, 52834.557 24/05/06,05:35:43,16,08,1, 11.9,1,1, 3.582, 10487.752, 420.415, 52834.532 24/05/06,05:35:43,17,08,1, 11.9,1,1, 3.582, 10487.744, 420.422, 52834.566 24/05/06,05:35:43,18,08,1, 11.9,1,1, 3.582, 10487.706, 420.410, 52834.522 24/05/06,05:35:43,19,08,1, 11.9,1,1, 3.582, 10487.725, 420.423, 52834.546 24/05/06,05:35:44,00,09,1, 11.9,1,1, 3.582, 10487.723, 420.423, 52834.546 24/05/06,05:35:44,01,09,1, 11.9,1,1, 3.582, 10487.720, 420.453, 52834.537 24/05/06,05:35:44,02,09,1, 11.9,1,1, 3.582, 10487.723, 420.433, 52834.515 24/05/06,05:35:44,03,09,1, 11.9,1,1, 3.582, 10487.745, 420.440, 52834.596 24/05/06,05:35:44,04,09,1, 11.9,1,1, 3.582, 10487.735, 420.444, 52834.576 24/05/06,05:35:44,05,09,1, 11.9,1,1, 3.582, 10487.727, 420.445, 52834.534 24/05/06,05:35:44,06,09,1, 11.9,1,1, 3.582, 10487.735, 420.436, 52834.571 24/05/06,05:35:44,07,09,1, 11.9,1,1, 3.582, 10487.742, 420.457, 52834.539 24/05/06,05:35:44,08,09,1, 11.9,1,1, 3.582, 10487.717, 420.476, 52834.548 24/05/06,05:35:44,09,09,1, 11.9,1,1, 3.582, 10487.741, 420.444, 52834.564 24/05/06,05:35:44,10,09,1, 11.9,1,1, 3.582, 10487.714, 420.467, 52834.500 24/05/06,05:35:44,11,09,1, 11.9,1,1, 3.582, 10487.722, 420.472, 52834.599 24/05/06,05:35:44,12,09,1, 11.9,1,1, 3.582, 10487.727, 420.500, 52834.571 24/05/06,05:35:44,13,09,1, 11.9,1,1, 3.582, 10487.730, 420.474, 52834.570 24/05/06,05:35:44,14,09,1, 11.9,1,1, 3.582, 10487.711, 420.479, 52834.604 24/05/06,05:35:44,15,09,1, 11.9,1,1, 3.582, 10487.702, 420.490, 52834.613 24/05/06,05:35:44,16,09,1, 11.9,1,1, 3.582, 10487.736, 420.495, 52834.574 24/05/06,05:35:44,17,09,1, 11.9,1,1, 3.582, 10487.724, 420.497, 52834.534 24/05/06,05:35:44,18,09,1, 11.9,1,1, 3.582, 10487.740, 420.518, 52834.617 24/05/06,05:35:44,19,09,1, 11.9,1,1, 3.582, 10487.723, 420.514, 52834.550 24/05/06,05:35:45,00,09,1, 11.9,1,1, 3.583, 10487.715, 420.514, 52834.550 24/05/06,05:35:45,01,09,1, 11.9,1,1, 3.583, 10487.719, 420.507, 52834.656 24/05/06,05:35:45,02,09,1, 11.9,1,1, 3.583, 10487.733, 420.522, 52834.651 24/05/06,05:35:45,03,09,1, 11.9,1,1, 3.583, 10487.686, 420.516, 52834.590 24/05/06,05:35:45,04,09,1, 11.9,1,1, 3.583, 10487.713, 420.516, 52834.713 24/05/06,05:35:45,05,09,1, 11.9,1,1, 3.583, 10487.731, 420.519, 52834.623 24/05/06,05:35:45,06,09,1, 11.9,1,1, 3.583, 10487.718, 420.519, 52834.681 24/05/06,05:35:45,07,09,1, 11.9,1,1, 3.583, 10487.715, 420.542, 52834.645 24/05/06,05:35:45,08,09,1, 11.9,1,1, 3.583, 10487.717, 420.505, 52834.590 24/05/06,05:35:45,09,09,1, 11.9,1,1, 3.583, 10487.693, 420.545, 52834.588 24/05/06,05:35:45,10,09,1, 11.9,1,1, 3.583, 10487.710, 420.551, 52834.618 24/05/06,05:35:45,11,09,1, 11.9,1,1, 3.583, 10487.692, 420.560, 52834.682 24/05/06,05:35:45,12,09,1, 11.9,1,1, 3.583, 10487.697, 420.541, 52834.632 24/05/06,05:35:45,13,09,1, 11.9,1,1, 3.583, 10487.732, 420.538, 52834.634 24/05/06,05:35:45,14,09,1, 11.9,1,1, 3.583, 10487.712, 420.523, 52834.580 24/05/06,05:35:45,15,09,1, 11.9,1,1, 3.583, 10487.707, 420.545, 52834.635 24/05/06,05:35:45,16,09,1, 11.9,1,1, 3.583, 10487.702, 420.552, 52834.638 24/05/06,05:35:45,17,09,1, 11.9,1,1, 3.583, 10487.725, 420.564, 52834.580 24/05/06,05:35:45,18,09,1, 11.9,1,1, 3.583, 10487.698, 420.551, 52834.613 24/05/06,05:35:45,19,09,1, 11.9,1,1, 3.583, 10487.691, 420.536, 52834.661 24/05/06,05:35:46,00,09,1, 11.9,1,1, 3.585, 10487.690, 420.536, 52834.661 24/05/06,05:35:46,01,09,1, 11.9,1,1, 3.585, 10487.722, 420.580, 52834.693 24/05/06,05:35:46,02,09,1, 11.9,1,1, 3.585, 10487.696, 420.591, 52834.714 24/05/06,05:35:46,03,09,1, 11.9,1,1, 3.585, 10487.703, 420.594, 52834.674 24/05/06,05:35:46,04,09,1, 11.9,1,1, 3.585, 10487.700, 420.573, 52834.619 24/05/06,05:35:46,05,09,1, 11.9,1,1, 3.585, 10487.692, 420.590, 52834.696 24/05/06,05:35:46,06,09,1, 11.9,1,1, 3.585, 10487.696, 420.564, 52834.658 24/05/06,05:35:46,07,09,1, 11.9,1,1, 3.585, 10487.732, 420.584, 52834.649 24/05/06,05:35:46,08,09,1, 11.9,1,1, 3.585, 10487.714, 420.605, 52834.675 24/05/06,05:35:46,09,09,1, 11.9,1,1, 3.585, 10487.699, 420.595, 52834.735 24/05/06,05:35:46,10,09,1, 11.9,1,1, 3.585, 10487.695, 420.601, 52834.677 24/05/06,05:35:46,11,09,1, 11.9,1,1, 3.585, 10487.703, 420.608, 52834.646 24/05/06,05:35:46,12,09,1, 11.9,1,1, 3.585, 10487.706, 420.592, 52834.728 24/05/06,05:35:46,13,09,1, 11.9,1,1, 3.585, 10487.697, 420.590, 52834.694 24/05/06,05:35:46,14,09,1, 11.9,1,1, 3.585, 10487.703, 420.612, 52834.710 24/05/06,05:35:46,15,09,1, 11.9,1,1, 3.585, 10487.714, 420.623, 52834.709 24/05/06,05:35:46,16,09,1, 11.9,1,1, 3.585, 10487.719, 420.613, 52834.705 24/05/06,05:35:46,17,09,1, 11.9,1,1, 3.585, 10487.705, 420.595, 52834.657 24/05/06,05:35:46,18,09,1, 11.9,1,1, 3.585, 10487.717, 420.616, 52834.736 24/05/06,05:35:46,19,09,1, 11.9,1,1, 3.585, 10487.711, 420.613, 52834.668 24/05/06,05:35:47,00,09,1, 11.9,1,1, 3.584, 10487.707, 420.613, 52834.668 24/05/06,05:35:47,01,09,1, 11.9,1,1, 3.584, 10487.702, 420.621, 52834.729 24/05/06,05:35:47,02,09,1, 11.9,1,1, 3.584, 10487.714, 420.601, 52834.673 24/05/06,05:35:47,03,09,1, 11.9,1,1, 3.584, 10487.722, 420.620, 52834.655 24/05/06,05:35:47,04,09,1, 11.9,1,1, 3.584, 10487.713, 420.603, 52834.680 24/05/06,05:35:47,05,09,1, 11.9,1,1, 3.584, 10487.699, 420.639, 52834.779 24/05/06,05:35:47,06,09,1, 11.9,1,1, 3.584, 10487.710, 420.646, 52834.731 24/05/06,05:35:47,07,09,1, 11.9,1,1, 3.584, 10487.710, 420.633, 52834.691 24/05/06,05:35:47,08,09,1, 11.9,1,1, 3.584, 10487.685, 420.620, 52834.646 24/05/06,05:35:47,09,09,1, 11.9,1,1, 3.584, 10487.700, 420.604, 52834.659 24/05/06,05:35:47,10,09,1, 11.9,1,1, 3.584, 10487.680, 420.627, 52834.737 24/05/06,05:35:47,11,09,1, 11.9,1,1, 3.584, 10487.690, 420.640, 52834.689 24/05/06,05:35:47,12,09,1, 11.9,1,1, 3.584, 10487.691, 420.636, 52834.686 24/05/06,05:35:47,13,09,1, 11.9,1,1, 3.584, 10487.696, 420.655, 52834.719 24/05/06,05:35:47,14,09,1, 11.9,1,1, 3.584, 10487.667, 420.649, 52834.708 24/05/06,05:35:47,15,09,1, 11.9,1,1, 3.584, 10487.698, 420.632, 52834.661 24/05/06,05:35:47,16,09,1, 11.9,1,1, 3.584, 10487.685, 420.651, 52834.676 24/05/06,05:35:47,17,09,1, 11.9,1,1, 3.584, 10487.698, 420.652, 52834.720 24/05/06,05:35:47,18,09,1, 11.9,1,1, 3.584, 10487.689, 420.698, 52834.752 24/05/06,05:35:47,19,09,1, 11.9,1,1, 3.584, 10487.690, 420.682, 52834.712 24/05/06,05:35:48,00,09,1, 11.9,1,1, 3.583, 10487.682, 420.682, 52834.712 24/05/06,05:35:48,01,09,1, 11.9,1,1, 3.583, 10487.690, 420.680, 52834.760 24/05/06,05:35:48,02,09,1, 11.9,1,1, 3.583, 10487.685, 420.654, 52834.752 24/05/06,05:35:48,03,09,1, 11.9,1,1, 3.583, 10487.671, 420.666, 52834.745 24/05/06,05:35:48,04,09,1, 11.9,1,1, 3.583, 10487.679, 420.695, 52834.736 24/05/06,05:35:48,05,09,1, 11.9,1,1, 3.583, 10487.662, 420.707, 52834.734 24/05/06,05:35:48,06,09,1, 11.9,1,1, 3.583, 10487.670, 420.677, 52834.756 24/05/06,05:35:48,07,09,1, 11.9,1,1, 3.583, 10487.676, 420.685, 52834.724 24/05/06,05:35:48,08,09,1, 11.9,1,1, 3.583, 10487.669, 420.698, 52834.671 24/05/06,05:35:48,09,09,1, 11.9,1,1, 3.583, 10487.676, 420.722, 52834.785 24/05/06,05:35:48,10,09,1, 11.9,1,1, 3.583, 10487.672, 420.724, 52834.735 24/05/06,05:35:48,11,09,1, 11.9,1,1, 3.583, 10487.680, 420.704, 52834.707 24/05/06,05:35:48,12,09,1, 11.9,1,1, 3.583, 10487.663, 420.722, 52834.814 24/05/06,05:35:48,13,09,1, 11.9,1,1, 3.583, 10487.659, 420.698, 52834.713 24/05/06,05:35:48,14,09,1, 11.9,1,1, 3.583, 10487.654, 420.720, 52834.768 24/05/06,05:35:48,15,09,1, 11.9,1,1, 3.583, 10487.667, 420.735, 52834.785 24/05/06,05:35:48,16,09,1, 11.9,1,1, 3.583, 10487.660, 420.727, 52834.744 24/05/06,05:35:48,17,09,1, 11.9,1,1, 3.583, 10487.684, 420.709, 52834.753 24/05/06,05:35:48,18,09,1, 11.9,1,1, 3.583, 10487.653, 420.686, 52834.714 24/05/06,05:35:48,19,09,1, 11.9,1,1, 3.583, 10487.653, 420.738, 52834.800 24/05/06,05:35:49,00,09,1, 11.9,1,1, 3.581, 10487.648, 420.738, 52834.800 24/05/06,05:35:49,01,09,1, 11.9,1,1, 3.581, 10487.673, 420.753, 52834.759 24/05/06,05:35:49,02,09,1, 11.9,1,1, 3.581, 10487.652, 420.740, 52834.668 24/05/06,05:35:49,03,09,1, 11.9,1,1, 3.581, 10487.662, 420.753, 52834.823 24/05/06,05:35:49,04,09,1, 11.9,1,1, 3.581, 10487.669, 420.734, 52834.699 24/05/06,05:35:49,05,09,1, 11.9,1,1, 3.581, 10487.662, 420.727, 52834.698 24/05/06,05:35:49,06,09,1, 11.9,1,1, 3.581, 10487.671, 420.755, 52834.780 24/05/06,05:35:49,07,09,1, 11.9,1,1, 3.581, 10487.655, 420.772, 52834.802 24/05/06,05:35:49,08,09,1, 11.9,1,1, 3.581, 10487.657, 420.754, 52834.788 24/05/06,05:35:49,09,09,1, 11.9,1,1, 3.581, 10487.664, 420.741, 52834.786 24/05/06,05:35:49,10,09,1, 11.9,1,1, 3.581, 10487.653, 420.765, 52834.760 24/05/06,05:35:49,11,09,1, 11.9,1,1, 3.581, 10487.651, 420.763, 52834.756 24/05/06,05:35:49,12,09,1, 11.9,1,1, 3.581, 10487.673, 420.786, 52834.753 24/05/06,05:35:49,13,09,1, 11.9,1,1, 3.581, 10487.655, 420.797, 52834.776 24/05/06,05:35:49,14,09,1, 11.9,1,1, 3.581, 10487.621, 420.797, 52834.888 24/05/06,05:35:49,15,09,1, 11.9,1,1, 3.581, 10487.650, 420.780, 52834.826 24/05/06,05:35:49,16,09,1, 11.9,1,1, 3.581, 10487.673, 420.777, 52834.788 24/05/06,05:35:49,17,09,1, 11.9,1,1, 3.581, 10487.653, 420.792, 52834.856 24/05/06,05:35:49,18,09,1, 11.9,1,1, 3.581, 10487.646, 420.822, 52834.803 24/05/06,05:35:49,19,09,1, 11.9,1,1, 3.581, 10487.663, 420.805, 52834.799 24/05/06,05:35:50,00,08,1, 11.9,1,1, 3.580, 10487.657, 420.805, 52834.799 24/05/06,05:35:50,01,08,1, 11.9,1,1, 3.580, 10487.670, 420.805, 52834.882 24/05/06,05:35:50,02,08,1, 11.9,1,1, 3.580, 10487.656, 420.811, 52834.809 24/05/06,05:35:50,03,08,1, 11.9,1,1, 3.580, 10487.627, 420.814, 52834.839 24/05/06,05:35:50,04,08,1, 11.9,1,1, 3.580, 10487.651, 420.823, 52834.861 24/05/06,05:35:50,05,08,1, 11.9,1,1, 3.580, 10487.682, 420.823, 52834.858 24/05/06,05:35:50,06,08,1, 11.9,1,1, 3.580, 10487.631, 420.831, 52834.809 24/05/06,05:35:50,07,08,1, 11.9,1,1, 3.580, 10487.654, 420.826, 52834.809 24/05/06,05:35:50,08,08,1, 11.9,1,1, 3.580, 10487.640, 420.831, 52834.870 24/05/06,05:35:50,09,08,1, 11.9,1,1, 3.580, 10487.656, 420.814, 52834.874 24/05/06,05:35:50,10,08,1, 11.9,1,1, 3.580, 10487.665, 420.846, 52834.887 24/05/06,05:35:50,11,08,1, 11.9,1,1, 3.580, 10487.656, 420.845, 52834.826 24/05/06,05:35:50,12,08,1, 11.9,1,1, 3.580, 10487.632, 420.843, 52834.827 24/05/06,05:35:50,13,08,1, 11.9,1,1, 3.580, 10487.629, 420.844, 52834.866 24/05/06,05:35:50,14,08,1, 11.9,1,1, 3.580, 10487.621, 420.843, 52834.872 24/05/06,05:35:50,15,08,1, 11.9,1,1, 3.580, 10487.626, 420.847, 52834.833 24/05/06,05:35:50,16,08,1, 11.9,1,1, 3.580, 10487.650, 420.888, 52834.853 24/05/06,05:35:50,17,08,1, 11.9,1,1, 3.580, 10487.633, 420.858, 52834.811 24/05/06,05:35:50,18,08,1, 11.9,1,1, 3.580, 10487.619, 420.854, 52834.805 24/05/06,05:35:50,19,08,1, 11.9,1,1, 3.580, 10487.629, 420.878, 52834.888 24/05/06,05:35:51,00,08,1, 11.9,1,1, 3.584, 10487.623, 420.878, 52834.888 24/05/06,05:35:51,01,08,1, 11.9,1,1, 3.584, 10487.661, 420.896, 52834.870 24/05/06,05:35:51,02,08,1, 11.9,1,1, 3.584, 10487.630, 420.882, 52834.856 24/05/06,05:35:51,03,08,1, 11.9,1,1, 3.584, 10487.633, 420.875, 52834.906 24/05/06,05:35:51,04,08,1, 11.9,1,1, 3.584, 10487.621, 420.891, 52834.914 24/05/06,05:35:51,05,08,1, 11.9,1,1, 3.584, 10487.630, 420.899, 52834.878 24/05/06,05:35:51,06,08,1, 11.9,1,1, 3.584, 10487.633, 420.898, 52834.861 24/05/06,05:35:51,07,08,1, 11.9,1,1, 3.584, 10487.617, 420.897, 52834.903 24/05/06,05:35:51,08,08,1, 11.9,1,1, 3.584, 10487.642, 420.899, 52834.896 24/05/06,05:35:51,09,08,1, 11.9,1,1, 3.584, 10487.651, 420.887, 52834.853 24/05/06,05:35:51,10,08,1, 11.9,1,1, 3.584, 10487.617, 420.893, 52834.953 24/05/06,05:35:51,11,08,1, 11.9,1,1, 3.584, 10487.641, 420.888, 52834.906 24/05/06,05:35:51,12,08,1, 11.9,1,1, 3.584, 10487.648, 420.914, 52834.837 24/05/06,05:35:51,13,08,1, 11.9,1,1, 3.584, 10487.635, 420.913, 52834.910 24/05/06,05:35:51,14,08,1, 11.9,1,1, 3.584, 10487.640, 420.899, 52834.930 24/05/06,05:35:51,15,08,1, 11.9,1,1, 3.584, 10487.635, 420.915, 52834.914 24/05/06,05:35:51,16,08,1, 11.9,1,1, 3.584, 10487.611, 420.898, 52834.868 24/05/06,05:35:51,17,08,1, 11.9,1,1, 3.584, 10487.626, 420.886, 52834.911 24/05/06,05:35:51,18,08,1, 11.9,1,1, 3.584, 10487.633, 420.926, 52834.878 24/05/06,05:35:51,19,08,1, 11.9,1,1, 3.584, 10487.617, 420.932, 52834.957 24/05/06,05:35:52,00,08,1, 11.8,1,1, 3.584, 10487.615, 420.932, 52834.957 24/05/06,05:35:52,01,08,1, 11.8,1,1, 3.584, 10487.623, 420.894, 52834.867 24/05/06,05:35:52,02,08,1, 11.8,1,1, 3.584, 10487.613, 420.896, 52834.877 24/05/06,05:35:52,03,08,1, 11.8,1,1, 3.584, 10487.634, 420.922, 52834.906 24/05/06,05:35:52,04,08,1, 11.8,1,1, 3.584, 10487.620, 420.913, 52834.841 24/05/06,05:35:52,05,08,1, 11.8,1,1, 3.584, 10487.631, 420.927, 52834.905 24/05/06,05:35:52,06,08,1, 11.8,1,1, 3.584, 10487.614, 420.924, 52834.936 24/05/06,05:35:52,07,08,1, 11.8,1,1, 3.584, 10487.625, 420.937, 52834.972 24/05/06,05:35:52,08,08,1, 11.8,1,1, 3.584, 10487.645, 420.917, 52834.945 24/05/06,05:35:52,09,08,1, 11.8,1,1, 3.584, 10487.629, 420.926, 52834.919 24/05/06,05:35:52,10,08,1, 11.8,1,1, 3.584, 10487.622, 420.949, 52834.936 24/05/06,05:35:52,11,08,1, 11.8,1,1, 3.584, 10487.625, 420.919, 52834.906 24/05/06,05:35:52,12,08,1, 11.8,1,1, 3.584, 10487.617, 420.936, 52834.934 24/05/06,05:35:52,13,08,1, 11.8,1,1, 3.584, 10487.633, 420.940, 52834.947 24/05/06,05:35:52,14,08,1, 11.8,1,1, 3.584, 10487.618, 420.952, 52834.924 24/05/06,05:35:52,15,08,1, 11.8,1,1, 3.584, 10487.639, 420.955, 52834.944 24/05/06,05:35:52,16,08,1, 11.8,1,1, 3.584, 10487.642, 420.958, 52834.916 24/05/06,05:35:52,17,08,1, 11.8,1,1, 3.584, 10487.619, 420.972, 52834.968 24/05/06,05:35:52,18,08,1, 11.8,1,1, 3.584, 10487.631, 420.947, 52834.964 24/05/06,05:35:52,19,08,1, 11.8,1,1, 3.584, 10487.621, 420.938, 52834.950 24/05/06,05:35:53,00,08,1, 12.0,1,1, 3.583, 10487.615, 420.938, 52834.950 24/05/06,05:35:53,01,08,1, 12.0,1,1, 3.583, 10487.643, 420.990, 52834.988 24/05/06,05:35:53,02,08,1, 12.0,1,1, 3.583, 10487.621, 420.982, 52834.917 24/05/06,05:35:53,03,08,1, 12.0,1,1, 3.583, 10487.636, 420.953, 52834.925 24/05/06,05:35:53,04,08,1, 12.0,1,1, 3.583, 10487.620, 420.972, 52834.941 24/05/06,05:35:53,05,08,1, 12.0,1,1, 3.583, 10487.604, 420.970, 52834.968 24/05/06,05:35:53,06,08,1, 12.0,1,1, 3.583, 10487.606, 420.988, 52834.972 24/05/06,05:35:53,07,08,1, 12.0,1,1, 3.583, 10487.632, 420.984, 52834.983 24/05/06,05:35:53,08,08,1, 12.0,1,1, 3.583, 10487.606, 421.013, 52834.981 24/05/06,05:35:53,09,08,1, 12.0,1,1, 3.583, 10487.638, 421.004, 52835.016 24/05/06,05:35:53,10,08,1, 12.0,1,1, 3.583, 10487.602, 420.993, 52834.966 24/05/06,05:35:53,11,08,1, 12.0,1,1, 3.583, 10487.592, 420.971, 52834.723 24/05/06,05:35:53,12,08,1, 12.0,1,1, 3.583, 10487.567, 420.994, 52835.063 24/05/06,05:35:53,13,08,1, 12.0,1,1, 3.583, 10487.611, 421.037, 52835.050 24/05/06,05:35:53,14,08,1, 12.0,1,1, 3.583, 10487.615, 421.019, 52834.952 24/05/06,05:35:53,15,08,1, 12.0,1,1, 3.583, 10487.600, 421.007, 52835.016 24/05/06,05:35:53,16,08,1, 12.0,1,1, 3.583, 10487.614, 421.020, 52834.973 24/05/06,05:35:53,17,08,1, 12.0,1,1, 3.583, 10487.624, 421.031, 52835.045 24/05/06,05:35:53,18,08,1, 12.0,1,1, 3.583, 10487.607, 421.005, 52834.962 24/05/06,05:35:53,19,08,1, 12.0,1,1, 3.583, 10487.602, 421.042, 52835.025 24/05/06,05:35:54,00,08,1, 11.9,1,1, 3.584, 10487.598, 421.042, 52835.025 24/05/06,05:35:54,01,08,1, 11.9,1,1, 3.584, 10487.607, 421.042, 52835.065 24/05/06,05:35:54,02,08,1, 11.9,1,1, 3.584, 10487.603, 421.015, 52835.069 24/05/06,05:35:54,03,08,1, 11.9,1,1, 3.584, 10487.619, 421.040, 52835.035 24/05/06,05:35:54,04,08,1, 11.9,1,1, 3.584, 10487.599, 421.037, 52835.088 24/05/06,05:35:54,05,08,1, 11.9,1,1, 3.584, 10487.605, 421.047, 52835.062 24/05/06,05:35:54,06,08,1, 11.9,1,1, 3.584, 10487.593, 421.052, 52835.078 24/05/06,05:35:54,07,08,1, 11.9,1,1, 3.584, 10487.604, 421.040, 52835.046 24/05/06,05:35:54,08,08,1, 11.9,1,1, 3.584, 10487.605, 421.040, 52835.030 24/05/06,05:35:54,09,08,1, 11.9,1,1, 3.584, 10487.591, 421.027, 52835.044 24/05/06,05:35:54,10,08,1, 11.9,1,1, 3.584, 10487.594, 421.065, 52835.052 24/05/06,05:35:54,11,08,1, 11.9,1,1, 3.584, 10487.619, 421.085, 52835.033 24/05/06,05:35:54,12,08,1, 11.9,1,1, 3.584, 10487.568, 421.063, 52835.073 24/05/06,05:35:54,13,08,1, 11.9,1,1, 3.584, 10487.580, 421.067, 52835.054 24/05/06,05:35:54,14,08,1, 11.9,1,1, 3.584, 10487.615, 421.088, 52835.099 24/05/06,05:35:54,15,08,1, 11.9,1,1, 3.584, 10487.581, 421.100, 52835.093 24/05/06,05:35:54,16,08,1, 11.9,1,1, 3.584, 10487.596, 421.115, 52835.093 24/05/06,05:35:54,17,08,1, 11.9,1,1, 3.584, 10487.564, 421.134, 52835.086 24/05/06,05:35:54,18,08,1, 11.9,1,1, 3.584, 10487.582, 421.115, 52835.064 24/05/06,05:35:54,19,08,1, 11.9,1,1, 3.584, 10487.603, 421.113, 52835.062 24/05/06,05:35:55,00,08,1, 11.9,1,1, 3.583, 10487.598, 421.113, 52835.062 24/05/06,05:35:55,01,08,1, 11.9,1,1, 3.583, 10487.585, 421.113, 52835.070 24/05/06,05:35:55,02,08,1, 11.9,1,1, 3.583, 10487.555, 421.134, 52835.213 24/05/06,05:35:55,03,08,1, 11.9,1,1, 3.583, 10487.610, 421.132, 52835.087 24/05/06,05:35:55,04,08,1, 11.9,1,1, 3.583, 10487.568, 421.123, 52835.001 24/05/06,05:35:55,05,08,1, 11.9,1,1, 3.583, 10487.562, 421.115, 52835.052 24/05/06,05:35:55,06,08,1, 11.9,1,1, 3.583, 10487.567, 421.145, 52835.096 24/05/06,05:35:55,07,08,1, 11.9,1,1, 3.583, 10487.574, 421.152, 52835.105 24/05/06,05:35:55,08,08,1, 11.9,1,1, 3.583, 10487.589, 421.159, 52835.080 24/05/06,05:35:55,09,08,1, 11.9,1,1, 3.583, 10487.571, 421.155, 52835.099 24/05/06,05:35:55,10,08,1, 11.9,1,1, 3.583, 10487.584, 421.136, 52835.104 24/05/06,05:35:55,11,08,1, 11.9,1,1, 3.583, 10487.568, 421.131, 52835.072 24/05/06,05:35:55,12,08,1, 11.9,1,1, 3.583, 10487.566, 421.149, 52835.132 24/05/06,05:35:55,13,08,1, 11.9,1,1, 3.583, 10487.572, 421.160, 52835.111 24/05/06,05:35:55,14,08,1, 11.9,1,1, 3.583, 10487.569, 421.188, 52835.147 24/05/06,05:35:55,15,08,1, 11.9,1,1, 3.583, 10487.554, 421.162, 52835.108 24/05/06,05:35:55,16,08,1, 11.9,1,1, 3.583, 10487.558, 421.184, 52835.090 24/05/06,05:35:55,17,08,1, 11.9,1,1, 3.583, 10487.565, 421.174, 52835.096 24/05/06,05:35:55,18,08,1, 11.9,1,1, 3.583, 10487.546, 421.206, 52835.110 24/05/06,05:35:55,19,08,1, 11.9,1,1, 3.583, 10487.545, 421.187, 52835.121 24/05/06,05:35:56,00,08,1, 12.0,1,1, 3.582, 10487.540, 421.187, 52835.121 24/05/06,05:35:56,01,08,1, 12.0,1,1, 3.582, 10487.555, 421.199, 52835.071 24/05/06,05:35:56,02,08,1, 12.0,1,1, 3.582, 10487.550, 421.196, 52835.205 24/05/06,05:35:56,03,08,1, 12.0,1,1, 3.582, 10487.541, 421.206, 52835.120 24/05/06,05:35:56,04,08,1, 12.0,1,1, 3.582, 10487.537, 421.223, 52835.113 24/05/06,05:35:56,05,08,1, 12.0,1,1, 3.582, 10487.548, 421.247, 52835.087 24/05/06,05:35:56,06,08,1, 12.0,1,1, 3.582, 10487.544, 421.234, 52835.167 24/05/06,05:35:56,07,08,1, 12.0,1,1, 3.582, 10487.545, 421.221, 52835.083 24/05/06,05:35:56,08,08,1, 12.0,1,1, 3.582, 10487.547, 421.227, 52835.116 24/05/06,05:35:56,09,08,1, 12.0,1,1, 3.582, 10487.563, 421.239, 52835.153 24/05/06,05:35:56,10,08,1, 12.0,1,1, 3.582, 10487.534, 421.236, 52835.123 24/05/06,05:35:56,11,08,1, 12.0,1,1, 3.582, 10487.546, 421.255, 52835.173 24/05/06,05:35:56,12,08,1, 12.0,1,1, 3.582, 10487.517, 421.251, 52835.165 24/05/06,05:35:56,13,08,1, 12.0,1,1, 3.582, 10487.537, 421.264, 52835.093 24/05/06,05:35:56,14,08,1, 12.0,1,1, 3.582, 10487.542, 421.241, 52835.167 24/05/06,05:35:56,15,08,1, 12.0,1,1, 3.582, 10487.543, 421.221, 52835.147 24/05/06,05:35:56,16,08,1, 12.0,1,1, 3.582, 10487.530, 421.280, 52835.164 24/05/06,05:35:56,17,08,1, 12.0,1,1, 3.582, 10487.532, 421.278, 52835.165 24/05/06,05:35:56,18,08,1, 12.0,1,1, 3.582, 10487.530, 421.286, 52835.112 24/05/06,05:35:56,19,08,1, 12.0,1,1, 3.582, 10487.507, 421.286, 52835.182 24/05/06,05:35:57,00,08,1, 11.9,1,1, 3.585, 10487.506, 421.286, 52835.182 24/05/06,05:35:57,01,08,1, 11.9,1,1, 3.585, 10487.532, 421.306, 52835.136 24/05/06,05:35:57,02,08,1, 11.9,1,1, 3.585, 10487.519, 421.334, 52835.293 24/05/06,05:35:57,03,08,1, 11.9,1,1, 3.585, 10487.523, 421.339, 52835.320 24/05/06,05:35:57,04,08,1, 11.9,1,1, 3.585, 10487.524, 421.318, 52835.237 24/05/06,05:35:57,05,08,1, 11.9,1,1, 3.585, 10487.539, 421.348, 52835.333 24/05/06,05:35:57,06,08,1, 11.9,1,1, 3.585, 10487.500, 421.321, 52835.372 24/05/06,05:35:57,07,08,1, 11.9,1,1, 3.585, 10487.521, 421.349, 52835.326 24/05/06,05:35:57,08,08,1, 11.9,1,1, 3.585, 10487.492, 421.359, 52835.357 24/05/06,05:35:57,09,08,1, 11.9,1,1, 3.585, 10487.537, 421.364, 52835.359 24/05/06,05:35:57,10,08,1, 11.9,1,1, 3.585, 10487.529, 421.347, 52835.299 24/05/06,05:35:57,11,08,1, 11.9,1,1, 3.585, 10487.502, 421.375, 52835.338 24/05/06,05:35:57,12,08,1, 11.9,1,1, 3.585, 10487.500, 421.344, 52835.330 24/05/06,05:35:57,13,08,1, 11.9,1,1, 3.585, 10487.483, 421.399, 52835.303 24/05/06,05:35:57,14,08,1, 11.9,1,1, 3.585, 10487.514, 421.376, 52835.260 24/05/06,05:35:57,15,08,1, 11.9,1,1, 3.585, 10487.484, 421.370, 52835.355 24/05/06,05:35:57,16,08,1, 11.9,1,1, 3.585, 10487.493, 421.381, 52835.282 24/05/06,05:35:57,17,08,1, 11.9,1,1, 3.585, 10487.526, 421.375, 52835.233 24/05/06,05:35:57,18,08,1, 11.9,1,1, 3.585, 10487.473, 421.388, 52835.238 24/05/06,05:35:57,19,08,1, 11.9,1,1, 3.585, 10487.474, 421.407, 52835.335 24/05/06,05:35:58,00,09,1, 11.9,1,1, 3.581, 10487.473, 421.407, 52835.335 24/05/06,05:35:58,01,09,1, 11.9,1,1, 3.581, 10487.462, 421.415, 52835.345 24/05/06,05:35:58,02,09,1, 11.9,1,1, 3.581, 10487.480, 421.411, 52835.369 24/05/06,05:35:58,03,09,1, 11.9,1,1, 3.581, 10487.478, 421.405, 52835.324 24/05/06,05:35:58,04,09,1, 11.9,1,1, 3.581, 10487.499, 421.416, 52835.333 24/05/06,05:35:58,05,09,1, 11.9,1,1, 3.581, 10487.460, 421.407, 52835.342 24/05/06,05:35:58,06,09,1, 11.9,1,1, 3.581, 10487.474, 421.421, 52835.371 24/05/06,05:35:58,07,09,1, 11.9,1,1, 3.581, 10487.460, 421.445, 52835.343 24/05/06,05:35:58,08,09,1, 11.9,1,1, 3.581, 10487.489, 421.426, 52835.383 24/05/06,05:35:58,09,09,1, 11.9,1,1, 3.581, 10487.449, 421.439, 52835.354 24/05/06,05:35:58,10,09,1, 11.9,1,1, 3.581, 10487.460, 421.422, 52835.303 24/05/06,05:35:58,11,09,1, 11.9,1,1, 3.581, 10487.458, 421.448, 52835.375 24/05/06,05:35:58,12,09,1, 11.9,1,1, 3.581, 10487.446, 421.447, 52835.411 24/05/06,05:35:58,13,09,1, 11.9,1,1, 3.581, 10487.454, 421.456, 52835.418 24/05/06,05:35:58,14,09,1, 11.9,1,1, 3.581, 10487.461, 421.439, 52835.336 24/05/06,05:35:58,15,09,1, 11.9,1,1, 3.581, 10487.466, 421.453, 52835.348 24/05/06,05:35:58,16,09,1, 11.9,1,1, 3.581, 10487.455, 421.458, 52835.383 24/05/06,05:35:58,17,09,1, 11.9,1,1, 3.581, 10487.436, 421.461, 52835.355 24/05/06,05:35:58,18,09,1, 11.9,1,1, 3.581, 10487.437, 421.495, 52835.324 24/05/06,05:35:58,19,09,1, 11.9,1,1, 3.581, 10487.434, 421.490, 52835.319 24/05/06,05:35:59,00,09,1, 11.9,1,1, 3.585, 10487.431, 421.490, 52835.319 24/05/06,05:35:59,01,09,1, 11.9,1,1, 3.585, 10487.414, 421.509, 52835.425 24/05/06,05:35:59,02,09,1, 11.9,1,1, 3.585, 10487.432, 421.484, 52835.402 24/05/06,05:35:59,03,09,1, 11.9,1,1, 3.585, 10487.414, 421.499, 52835.375 24/05/06,05:35:59,04,09,1, 11.9,1,1, 3.585, 10487.414, 421.512, 52835.387 24/05/06,05:35:59,05,09,1, 11.9,1,1, 3.585, 10487.407, 421.508, 52835.384 24/05/06,05:35:59,06,09,1, 11.9,1,1, 3.585, 10487.395, 421.511, 52835.369 24/05/06,05:35:59,07,09,1, 11.9,1,1, 3.585, 10487.376, 421.492, 52835.365 24/05/06,05:35:59,08,09,1, 11.9,1,1, 3.585, 10487.423, 421.530, 52835.437 24/05/06,05:35:59,09,09,1, 11.9,1,1, 3.585, 10487.397, 421.516, 52835.345 24/05/06,05:35:59,10,09,1, 11.9,1,1, 3.585, 10487.397, 421.547, 52835.452 24/05/06,05:35:59,11,09,1, 11.9,1,1, 3.585, 10487.381, 421.529, 52835.435 24/05/06,05:35:59,12,09,1, 11.9,1,1, 3.585, 10487.397, 421.556, 52835.395 24/05/06,05:35:59,13,09,1, 11.9,1,1, 3.585, 10487.413, 421.523, 52835.442 24/05/06,05:35:59,14,09,1, 11.9,1,1, 3.585, 10487.386, 421.567, 52835.419 24/05/06,05:35:59,15,09,1, 11.9,1,1, 3.585, 10487.388, 421.556, 52835.396 24/05/06,05:35:59,16,09,1, 11.9,1,1, 3.585, 10487.379, 421.550, 52835.386 24/05/06,05:35:59,17,09,1, 11.9,1,1, 3.585, 10487.380, 421.563, 52835.436 24/05/06,05:35:59,18,09,1, 11.9,1,1, 3.585, 10487.374, 421.562, 52835.350 24/05/06,05:35:59,19,09,1, 11.9,1,1, 3.585, 10487.385, 421.567, 52835.395 24/05/06,05:36:00,00,09,1, 11.9,1,1, 3.581, 10487.381, 421.567, 52835.395 24/05/06,05:36:00,01,09,1, 11.9,1,1, 3.581, 10487.361, 421.583, 52835.380 24/05/06,05:36:00,02,09,1, 11.9,1,1, 3.581, 10487.356, 421.562, 52835.302 24/05/06,05:36:00,03,09,1, 11.9,1,1, 3.581, 10487.350, 421.572, 52835.288 24/05/06,05:36:00,04,09,1, 11.9,1,1, 3.581, 10487.327, 421.558, 52835.303 24/05/06,05:36:00,05,09,1, 11.9,1,1, 3.581, 10487.351, 421.577, 52835.355 24/05/06,05:36:00,06,09,1, 11.9,1,1, 3.581, 10487.358, 421.581, 52835.376 24/05/06,05:36:00,07,09,1, 11.9,1,1, 3.581, 10487.329, 421.590, 52835.303 24/05/06,05:36:00,08,09,1, 11.9,1,1, 3.581, 10487.324, 421.576, 52835.339 24/05/06,05:36:00,09,09,1, 11.9,1,1, 3.581, 10487.307, 421.570, 52835.275 24/05/06,05:36:00,10,09,1, 11.9,1,1, 3.581, 10487.317, 421.582, 52835.304 24/05/06,05:36:00,11,09,1, 11.9,1,1, 3.581, 10487.328, 421.605, 52835.360 24/05/06,05:36:00,12,09,1, 11.9,1,1, 3.581, 10487.323, 421.603, 52835.239 24/05/06,05:36:00,13,09,1, 11.9,1,1, 3.581, 10487.308, 421.608, 52835.392 24/05/06,05:36:00,14,09,1, 11.9,1,1, 3.581, 10487.296, 421.626, 52835.389 24/05/06,05:36:00,15,09,1, 11.9,1,1, 3.581, 10487.296, 421.603, 52835.272 24/05/06,05:36:00,16,09,1, 11.9,1,1, 3.581, 10487.297, 421.621, 52835.311 24/05/06,05:36:00,17,09,1, 11.9,1,1, 3.581, 10487.300, 421.640, 52835.453 24/05/06,05:36:00,18,09,1, 11.9,1,1, 3.581, 10487.294, 421.631, 52835.312 24/05/06,05:36:00,19,09,1, 11.9,1,1, 3.581, 10487.304, 421.608, 52835.393 24/05/06,05:36:01,00,08,1, 11.9,1,1, 3.582, 10487.298, 421.608, 52835.393 24/05/06,05:36:01,01,08,1, 11.9,1,1, 3.582, 10487.296, 421.650, 52835.402 24/05/06,05:36:01,02,08,1, 11.9,1,1, 3.582, 10487.288, 421.653, 52835.264 24/05/06,05:36:01,03,08,1, 11.9,1,1, 3.582, 10487.289, 421.644, 52835.302 24/05/06,05:36:01,04,08,1, 11.9,1,1, 3.582, 10487.295, 421.635, 52835.332 24/05/06,05:36:01,05,08,1, 11.9,1,1, 3.582, 10487.281, 421.666, 52835.322 24/05/06,05:36:01,06,08,1, 11.9,1,1, 3.582, 10487.261, 421.637, 52835.370 24/05/06,05:36:01,07,08,1, 11.9,1,1, 3.582, 10487.279, 421.659, 52835.460 24/05/06,05:36:01,08,08,1, 11.9,1,1, 3.582, 10487.273, 421.680, 52835.403 24/05/06,05:36:01,09,08,1, 11.9,1,1, 3.582, 10487.278, 421.678, 52835.453 24/05/06,05:36:01,10,08,1, 11.9,1,1, 3.582, 10487.251, 421.671, 52835.451 24/05/06,05:36:01,11,08,1, 11.9,1,1, 3.582, 10487.272, 421.676, 52835.419 24/05/06,05:36:01,12,08,1, 11.9,1,1, 3.582, 10487.249, 421.703, 52835.381 24/05/06,05:36:01,13,08,1, 11.9,1,1, 3.582, 10487.269, 421.697, 52835.346 24/05/06,05:36:01,14,08,1, 11.9,1,1, 3.582, 10487.262, 421.702, 52835.388 24/05/06,05:36:01,15,08,1, 11.9,1,1, 3.582, 10487.241, 421.677, 52835.357 24/05/06,05:36:01,16,08,1, 11.9,1,1, 3.582, 10487.218, 421.696, 52835.436 24/05/06,05:36:01,17,08,1, 11.9,1,1, 3.582, 10487.289, 421.700, 52835.476 24/05/06,05:36:01,18,08,1, 11.9,1,1, 3.582, 10487.243, 421.716, 52835.449 24/05/06,05:36:01,19,08,1, 11.9,1,1, 3.582, 10487.239, 421.719, 52835.486 24/05/06,05:36:02,00,07,1, 11.9,1,1, 3.580, 10487.231, 421.719, 52835.486 24/05/06,05:36:02,01,07,1, 11.9,1,1, 3.580, 10487.207, 421.722, 52835.410 24/05/06,05:36:02,02,07,1, 11.9,1,1, 3.580, 10487.236, 421.707, 52835.431 24/05/06,05:36:02,03,07,1, 11.9,1,1, 3.580, 10487.204, 421.704, 52835.417 24/05/06,05:36:02,04,07,1, 11.9,1,1, 3.580, 10487.222, 421.731, 52835.439 24/05/06,05:36:02,05,07,1, 11.9,1,1, 3.580, 10487.210, 421.722, 52835.460 24/05/06,05:36:02,06,07,1, 11.9,1,1, 3.580, 10487.185, 421.712, 52835.472 24/05/06,05:36:02,07,07,1, 11.9,1,1, 3.580, 10487.210, 421.722, 52835.425 24/05/06,05:36:02,08,07,1, 11.9,1,1, 3.580, 10487.207, 421.763, 52835.435 24/05/06,05:36:02,09,07,1, 11.9,1,1, 3.580, 10487.218, 421.749, 52835.469 24/05/06,05:36:02,10,07,1, 11.9,1,1, 3.580, 10487.186, 421.760, 52835.470 24/05/06,05:36:02,11,07,1, 11.9,1,1, 3.580, 10487.180, 421.760, 52835.434 24/05/06,05:36:02,12,07,1, 11.9,1,1, 3.580, 10487.184, 421.777, 52835.414 24/05/06,05:36:02,13,07,1, 11.9,1,1, 3.580, 10487.186, 421.776, 52835.505 24/05/06,05:36:02,14,07,1, 11.9,1,1, 3.580, 10487.184, 421.811, 52835.427 24/05/06,05:36:02,15,07,1, 11.9,1,1, 3.580, 10487.165, 421.788, 52835.413 24/05/06,05:36:02,16,07,1, 11.9,1,1, 3.580, 10487.191, 421.791, 52835.465 24/05/06,05:36:02,17,07,1, 11.9,1,1, 3.580, 10487.200, 421.788, 52835.452 24/05/06,05:36:02,18,07,1, 11.9,1,1, 3.580, 10487.169, 421.797, 52835.466 24/05/06,05:36:02,19,07,1, 11.9,1,1, 3.580, 10487.185, 421.801, 52835.476 24/05/06,05:36:03,00,07,1, 11.9,1,1, 3.581, 10487.181, 421.801, 52835.476 24/05/06,05:36:03,01,07,1, 11.9,1,1, 3.581, 10487.154, 421.829, 52835.503 24/05/06,05:36:03,02,07,1, 11.9,1,1, 3.581, 10487.154, 421.805, 52835.518 24/05/06,05:36:03,03,07,1, 11.9,1,1, 3.581, 10487.139, 421.794, 52835.516 24/05/06,05:36:03,04,07,1, 11.9,1,1, 3.581, 10487.139, 421.817, 52835.463 24/05/06,05:36:03,05,07,1, 11.9,1,1, 3.581, 10487.139, 421.821, 52835.510 24/05/06,05:36:03,06,07,1, 11.9,1,1, 3.581, 10487.139, 421.824, 52835.475 24/05/06,05:36:03,07,07,1, 11.9,1,1, 3.581, 10487.142, 421.853, 52835.458 24/05/06,05:36:03,08,07,1, 11.9,1,1, 3.581, 10487.116, 421.841, 52835.411 24/05/06,05:36:03,09,07,1, 11.9,1,1, 3.581, 10487.138, 421.863, 52835.525 24/05/06,05:36:03,10,07,1, 11.9,1,1, 3.581, 10487.120, 421.835, 52835.455 24/05/06,05:36:03,11,07,1, 11.9,1,1, 3.581, 10487.110, 421.874, 52835.504 24/05/06,05:36:03,12,07,1, 11.9,1,1, 3.581, 10487.148, 421.851, 52835.470 24/05/06,05:36:03,13,07,1, 11.9,1,1, 3.581, 10487.110, 421.861, 52835.548 24/05/06,05:36:03,14,07,1, 11.9,1,1, 3.581, 10487.114, 421.856, 52835.403 24/05/06,05:36:03,15,07,1, 11.9,1,1, 3.581, 10487.119, 421.894, 52835.472 24/05/06,05:36:03,16,07,1, 11.9,1,1, 3.581, 10487.129, 421.916, 52835.525 24/05/06,05:36:03,17,07,1, 11.9,1,1, 3.581, 10487.119, 421.912, 52835.501 24/05/06,05:36:03,18,07,1, 11.9,1,1, 3.581, 10487.107, 421.901, 52835.489 24/05/06,05:36:03,19,07,1, 11.9,1,1, 3.581, 10487.123, 421.903, 52835.526 24/05/06,05:36:04,00,07,1, 11.9,1,1, 3.586, 10487.123, 421.903, 52835.526 24/05/06,05:36:04,01,07,1, 11.9,1,1, 3.586, 10487.092, 421.937, 52835.530 24/05/06,05:36:04,02,07,1, 11.9,1,1, 3.586, 10487.101, 421.940, 52835.531 24/05/06,05:36:04,03,07,1, 11.9,1,1, 3.586, 10487.092, 421.934, 52835.497 24/05/06,05:36:04,04,07,1, 11.9,1,1, 3.586, 10487.103, 421.928, 52835.547 24/05/06,05:36:04,05,07,1, 11.9,1,1, 3.586, 10487.092, 421.926, 52835.474 24/05/06,05:36:04,06,07,1, 11.9,1,1, 3.586, 10487.081, 421.937, 52835.538 24/05/06,05:36:04,07,07,1, 11.9,1,1, 3.586, 10487.066, 421.974, 52835.448 24/05/06,05:36:04,08,07,1, 11.9,1,1, 3.586, 10487.064, 421.994, 52835.577 24/05/06,05:36:04,09,07,1, 11.9,1,1, 3.586, 10487.088, 421.962, 52835.515 24/05/06,05:36:04,10,07,1, 11.9,1,1, 3.586, 10487.063, 421.976, 52835.522 24/05/06,05:36:04,11,07,1, 11.9,1,1, 3.586, 10487.064, 421.980, 52835.514 24/05/06,05:36:04,12,07,1, 11.9,1,1, 3.586, 10487.078, 421.980, 52835.560 24/05/06,05:36:04,13,07,1, 11.9,1,1, 3.586, 10487.071, 421.994, 52835.600 24/05/06,05:36:04,14,07,1, 11.9,1,1, 3.586, 10487.052, 421.973, 52835.600 24/05/06,05:36:04,15,07,1, 11.9,1,1, 3.586, 10487.041, 422.005, 52835.553 24/05/06,05:36:04,16,07,1, 11.9,1,1, 3.586, 10487.035, 421.997, 52835.515 24/05/06,05:36:04,17,07,1, 11.9,1,1, 3.586, 10487.056, 421.970, 52835.571 24/05/06,05:36:04,18,07,1, 11.9,1,1, 3.586, 10487.020, 422.047, 52835.661 24/05/06,05:36:04,19,07,1, 11.9,1,1, 3.586, 10487.070, 422.010, 52835.624 24/05/06,05:36:05,00,07,1, 11.9,1,1, 3.588, 10487.064, 422.010, 52835.624 24/05/06,05:36:05,01,07,1, 11.9,1,1, 3.588, 10487.038, 422.012, 52835.548 24/05/06,05:36:05,02,07,1, 11.9,1,1, 3.588, 10487.024, 422.029, 52835.554 24/05/06,05:36:05,03,07,1, 11.9,1,1, 3.588, 10487.080, 422.046, 52835.601 24/05/06,05:36:05,04,07,1, 11.9,1,1, 3.588, 10487.066, 422.026, 52835.424 24/05/06,05:36:05,05,07,1, 11.9,1,1, 3.588, 10487.005, 422.049, 52835.518 24/05/06,05:36:05,06,07,1, 11.9,1,1, 3.588, 10487.023, 422.032, 52835.556 24/05/06,05:36:05,07,07,1, 11.9,1,1, 3.588, 10487.033, 422.066, 52835.515 24/05/06,05:36:05,08,07,1, 11.9,1,1, 3.588, 10487.007, 422.045, 52835.509 24/05/06,05:36:05,09,07,1, 11.9,1,1, 3.588, 10487.019, 422.067, 52835.583 24/05/06,05:36:05,10,07,1, 11.9,1,1, 3.588, 10487.004, 422.084, 52835.527 24/05/06,05:36:05,11,07,1, 11.9,1,1, 3.588, 10486.988, 422.075, 52835.614 24/05/06,05:36:05,12,07,1, 11.9,1,1, 3.588, 10486.988, 422.097, 52835.554 24/05/06,05:36:05,13,07,1, 11.9,1,1, 3.588, 10487.014, 422.082, 52835.569 24/05/06,05:36:05,14,07,1, 11.9,1,1, 3.588, 10487.006, 422.118, 52835.542 24/05/06,05:36:05,15,07,1, 11.9,1,1, 3.588, 10487.005, 422.109, 52835.582 24/05/06,05:36:05,16,07,1, 11.9,1,1, 3.588, 10487.005, 422.106, 52835.606 24/05/06,05:36:05,17,07,1, 11.9,1,1, 3.588, 10486.991, 422.101, 52835.519 24/05/06,05:36:05,18,07,1, 11.9,1,1, 3.588, 10486.991, 422.118, 52835.635 24/05/06,05:36:05,19,07,1, 11.9,1,1, 3.588, 10486.996, 422.119, 52835.570 24/05/06,05:36:06,00,07,1, 12.0,1,1, 3.585, 10486.989, 422.119, 52835.570 24/05/06,05:36:06,01,07,1, 12.0,1,1, 3.585, 10486.972, 422.142, 52835.639 24/05/06,05:36:06,02,07,1, 12.0,1,1, 3.585, 10486.954, 422.131, 52835.611 24/05/06,05:36:06,03,07,1, 12.0,1,1, 3.585, 10486.963, 422.143, 52835.593 24/05/06,05:36:06,04,07,1, 12.0,1,1, 3.585, 10486.964, 422.129, 52835.653 24/05/06,05:36:06,05,07,1, 12.0,1,1, 3.585, 10486.966, 422.146, 52835.666 24/05/06,05:36:06,06,07,1, 12.0,1,1, 3.585, 10486.961, 422.150, 52835.684 24/05/06,05:36:06,07,07,1, 12.0,1,1, 3.585, 10486.972, 422.154, 52835.588 24/05/06,05:36:06,08,07,1, 12.0,1,1, 3.585, 10486.945, 422.148, 52835.677 24/05/06,05:36:06,09,07,1, 12.0,1,1, 3.585, 10486.935, 422.155, 52835.689 24/05/06,05:36:06,10,07,1, 12.0,1,1, 3.585, 10486.960, 422.163, 52835.642 24/05/06,05:36:06,11,07,1, 12.0,1,1, 3.585, 10486.951, 422.185, 52835.667 24/05/06,05:36:06,12,07,1, 12.0,1,1, 3.585, 10486.929, 422.174, 52835.679 24/05/06,05:36:06,13,07,1, 12.0,1,1, 3.585, 10486.958, 422.187, 52835.610 24/05/06,05:36:06,14,07,1, 12.0,1,1, 3.585, 10486.935, 422.174, 52835.681 24/05/06,05:36:06,15,07,1, 12.0,1,1, 3.585, 10486.952, 422.194, 52835.677 24/05/06,05:36:06,16,07,1, 12.0,1,1, 3.585, 10486.950, 422.211, 52835.588 24/05/06,05:36:06,17,07,1, 12.0,1,1, 3.585, 10486.919, 422.201, 52835.688 24/05/06,05:36:06,18,07,1, 12.0,1,1, 3.585, 10486.878, 422.208, 52835.712 24/05/06,05:36:06,19,07,1, 12.0,1,1, 3.585, 10486.892, 422.200, 52835.624 24/05/06,05:36:07,00,07,1, 11.9,1,1, 3.585, 10486.889, 422.200, 52835.624 24/05/06,05:36:07,01,07,1, 11.9,1,1, 3.585, 10486.900, 422.250, 52835.659 24/05/06,05:36:07,02,07,1, 11.9,1,1, 3.585, 10486.906, 422.262, 52835.688 24/05/06,05:36:07,03,07,1, 11.9,1,1, 3.585, 10486.907, 422.222, 52835.686 24/05/06,05:36:07,04,07,1, 11.9,1,1, 3.585, 10486.903, 422.233, 52835.661 24/05/06,05:36:07,05,07,1, 11.9,1,1, 3.585, 10486.888, 422.265, 52835.715 24/05/06,05:36:07,06,07,1, 11.9,1,1, 3.585, 10486.886, 422.278, 52835.738 24/05/06,05:36:07,07,07,1, 11.9,1,1, 3.585, 10486.901, 422.267, 52835.718 24/05/06,05:36:07,08,07,1, 11.9,1,1, 3.585, 10486.885, 422.255, 52835.649 24/05/06,05:36:07,09,07,1, 11.9,1,1, 3.585, 10486.891, 422.265, 52835.696 24/05/06,05:36:07,10,07,1, 11.9,1,1, 3.585, 10486.887, 422.263, 52835.683 24/05/06,05:36:07,11,07,1, 11.9,1,1, 3.585, 10486.900, 422.307, 52835.720 24/05/06,05:36:07,12,07,1, 11.9,1,1, 3.585, 10486.884, 422.285, 52835.730 24/05/06,05:36:07,13,07,1, 11.9,1,1, 3.585, 10486.885, 422.311, 52835.688 24/05/06,05:36:07,14,07,1, 11.9,1,1, 3.585, 10486.855, 422.301, 52835.755 24/05/06,05:36:07,15,07,1, 11.9,1,1, 3.585, 10486.861, 422.312, 52835.725 24/05/06,05:36:07,16,07,1, 11.9,1,1, 3.585, 10486.826, 422.293, 52835.682 24/05/06,05:36:07,17,07,1, 11.9,1,1, 3.585, 10486.869, 422.324, 52835.730 24/05/06,05:36:07,18,07,1, 11.9,1,1, 3.585, 10486.857, 422.342, 52835.750 24/05/06,05:36:07,19,07,1, 11.9,1,1, 3.585, 10486.858, 422.323, 52835.772 24/05/06,05:36:08,00,08,1, 11.9,1,1, 3.584, 10486.856, 422.323, 52835.772 24/05/06,05:36:08,01,08,1, 11.9,1,1, 3.584, 10486.863, 422.323, 52835.689 24/05/06,05:36:08,02,08,1, 11.9,1,1, 3.584, 10486.868, 422.343, 52835.779 24/05/06,05:36:08,03,08,1, 11.9,1,1, 3.584, 10486.880, 422.348, 52835.713 24/05/06,05:36:08,04,08,1, 11.9,1,1, 3.584, 10486.870, 422.341, 52835.722 24/05/06,05:36:08,05,08,1, 11.9,1,1, 3.584, 10486.863, 422.366, 52835.736 24/05/06,05:36:08,06,08,1, 11.9,1,1, 3.584, 10486.860, 422.341, 52835.726 24/05/06,05:36:08,07,08,1, 11.9,1,1, 3.584, 10486.850, 422.371, 52835.771 24/05/06,05:36:08,08,08,1, 11.9,1,1, 3.584, 10486.854, 422.365, 52835.738 24/05/06,05:36:08,09,08,1, 11.9,1,1, 3.584, 10486.847, 422.369, 52835.726 24/05/06,05:36:08,10,08,1, 11.9,1,1, 3.584, 10486.825, 422.377, 52835.801 24/05/06,05:36:08,11,08,1, 11.9,1,1, 3.584, 10486.851, 422.376, 52835.756 24/05/06,05:36:08,12,08,1, 11.9,1,1, 3.584, 10486.842, 422.382, 52835.785 24/05/06,05:36:08,13,08,1, 11.9,1,1, 3.584, 10486.833, 422.392, 52835.771 24/05/06,05:36:08,14,08,1, 11.9,1,1, 3.584, 10486.858, 422.385, 52835.758 24/05/06,05:36:08,15,08,1, 11.9,1,1, 3.584, 10486.817, 422.407, 52835.717 24/05/06,05:36:08,16,08,1, 11.9,1,1, 3.584, 10486.818, 422.399, 52835.750 24/05/06,05:36:08,17,08,1, 11.9,1,1, 3.584, 10486.809, 422.417, 52835.724 24/05/06,05:36:08,18,08,1, 11.9,1,1, 3.584, 10486.817, 422.421, 52835.803 24/05/06,05:36:08,19,08,1, 11.9,1,1, 3.584, 10486.804, 422.422, 52835.760 24/05/06,05:36:09,00,08,1, 11.9,1,1, 3.586, 10486.797, 422.422, 52835.760 24/05/06,05:36:09,01,08,1, 11.9,1,1, 3.586, 10486.768, 422.418, 52835.731 24/05/06,05:36:09,02,08,1, 11.9,1,1, 3.586, 10486.806, 422.401, 52835.681 24/05/06,05:36:09,03,08,1, 11.9,1,1, 3.586, 10486.784, 422.415, 52835.762 24/05/06,05:36:09,04,08,1, 11.9,1,1, 3.586, 10486.792, 422.409, 52835.694 24/05/06,05:36:09,05,08,1, 11.9,1,1, 3.586, 10486.809, 422.446, 52835.711 24/05/06,05:36:09,06,08,1, 11.9,1,1, 3.586, 10486.801, 422.431, 52835.725 24/05/06,05:36:09,07,08,1, 11.9,1,1, 3.586, 10486.781, 422.423, 52835.757 24/05/06,05:36:09,08,08,1, 11.9,1,1, 3.586, 10486.784, 422.471, 52835.852 24/05/06,05:36:09,09,08,1, 11.9,1,1, 3.586, 10486.792, 422.457, 52835.816 24/05/06,05:36:09,10,08,1, 11.9,1,1, 3.586, 10486.787, 422.455, 52835.815 24/05/06,05:36:09,11,08,1, 11.9,1,1, 3.586, 10486.754, 422.447, 52835.763 24/05/06,05:36:09,12,08,1, 11.9,1,1, 3.586, 10486.747, 422.482, 52835.820 24/05/06,05:36:09,13,08,1, 11.9,1,1, 3.586, 10486.778, 422.467, 52835.759 24/05/06,05:36:09,14,08,1, 11.9,1,1, 3.586, 10486.786, 422.494, 52835.798 24/05/06,05:36:09,15,08,1, 11.9,1,1, 3.586, 10486.759, 422.502, 52835.757 24/05/06,05:36:09,16,08,1, 11.9,1,1, 3.586, 10486.733, 422.489, 52835.755 24/05/06,05:36:09,17,08,1, 11.9,1,1, 3.586, 10486.741, 422.492, 52835.774 24/05/06,05:36:09,18,08,1, 11.9,1,1, 3.586, 10486.757, 422.493, 52835.866 24/05/06,05:36:09,19,08,1, 11.9,1,1, 3.586, 10486.727, 422.497, 52835.770 24/05/06,05:36:10,00,07,1, 11.9,1,1, 3.586, 10486.722, 422.497, 52835.770 24/05/06,05:36:10,01,07,1, 11.9,1,1, 3.586, 10486.744, 422.531, 52835.807 24/05/06,05:36:10,02,07,1, 11.9,1,1, 3.586, 10486.744, 422.486, 52835.704 24/05/06,05:36:10,03,07,1, 11.9,1,1, 3.586, 10486.744, 422.521, 52835.778 24/05/06,05:36:10,04,07,1, 11.9,1,1, 3.586, 10486.767, 422.542, 52835.793 24/05/06,05:36:10,05,07,1, 11.9,1,1, 3.586, 10486.729, 422.537, 52835.791 24/05/06,05:36:10,06,07,1, 11.9,1,1, 3.586, 10486.704, 422.537, 52835.780 24/05/06,05:36:10,07,07,1, 11.9,1,1, 3.586, 10486.693, 422.522, 52835.775 24/05/06,05:36:10,08,07,1, 11.9,1,1, 3.586, 10486.697, 422.539, 52835.764 24/05/06,05:36:10,09,07,1, 11.9,1,1, 3.586, 10486.706, 422.542, 52835.674 24/05/06,05:36:10,10,07,1, 11.9,1,1, 3.586, 10486.725, 422.562, 52835.793 24/05/06,05:36:10,11,07,1, 11.9,1,1, 3.586, 10486.700, 422.559, 52835.734 24/05/06,05:36:10,12,07,1, 11.9,1,1, 3.586, 10486.695, 422.550, 52835.758 24/05/06,05:36:10,13,07,1, 11.9,1,1, 3.586, 10486.701, 422.536, 52835.807 24/05/06,05:36:10,14,07,1, 11.9,1,1, 3.586, 10486.693, 422.563, 52835.791 24/05/06,05:36:10,15,07,1, 11.9,1,1, 3.586, 10486.675, 422.585, 52835.791 24/05/06,05:36:10,16,07,1, 11.9,1,1, 3.586, 10486.701, 422.612, 52835.831 24/05/06,05:36:10,17,07,1, 11.9,1,1, 3.586, 10486.669, 422.574, 52835.836 24/05/06,05:36:10,18,07,1, 11.9,1,1, 3.586, 10486.643, 422.559, 52835.807 24/05/06,05:36:10,19,07,1, 11.9,1,1, 3.586, 10486.666, 422.600, 52835.920 24/05/06,05:36:11,00,08,1, 12.0,1,1, 3.584, 10486.664, 422.600, 52835.920 24/05/06,05:36:11,01,08,1, 12.0,1,1, 3.584, 10486.648, 422.608, 52835.901 24/05/06,05:36:11,02,08,1, 12.0,1,1, 3.584, 10486.630, 422.604, 52835.855 24/05/06,05:36:11,03,08,1, 12.0,1,1, 3.584, 10486.637, 422.598, 52835.854 24/05/06,05:36:11,04,08,1, 12.0,1,1, 3.584, 10486.634, 422.602, 52835.883 24/05/06,05:36:11,05,08,1, 12.0,1,1, 3.584, 10486.651, 422.597, 52835.827 24/05/06,05:36:11,06,08,1, 12.0,1,1, 3.584, 10486.664, 422.581, 52835.902 24/05/06,05:36:11,07,08,1, 12.0,1,1, 3.584, 10486.649, 422.593, 52835.847 24/05/06,05:36:11,08,08,1, 12.0,1,1, 3.584, 10486.665, 422.607, 52836.028 24/05/06,05:36:11,09,08,1, 12.0,1,1, 3.584, 10486.647, 422.573, 52835.772 24/05/06,05:36:11,10,08,1, 12.0,1,1, 3.584, 10486.605, 422.593, 52835.910 24/05/06,05:36:11,11,08,1, 12.0,1,1, 3.584, 10486.622, 422.644, 52835.858 24/05/06,05:36:11,12,08,1, 12.0,1,1, 3.584, 10486.604, 422.648, 52835.861 24/05/06,05:36:11,13,08,1, 12.0,1,1, 3.584, 10486.627, 422.633, 52835.858 24/05/06,05:36:11,14,08,1, 12.0,1,1, 3.584, 10486.613, 422.618, 52835.856 24/05/06,05:36:11,15,08,1, 12.0,1,1, 3.584, 10486.593, 422.630, 52835.893 24/05/06,05:36:11,16,08,1, 12.0,1,1, 3.584, 10486.609, 422.677, 52835.885 24/05/06,05:36:11,17,08,1, 12.0,1,1, 3.584, 10486.611, 422.660, 52835.925 24/05/06,05:36:11,18,08,1, 12.0,1,1, 3.584, 10486.586, 422.656, 52835.881 24/05/06,05:36:11,19,08,1, 12.0,1,1, 3.584, 10486.580, 422.655, 52835.845 24/05/06,05:36:12,00,08,1, 11.9,1,1, 3.586, 10486.572, 422.655, 52835.845 24/05/06,05:36:12,01,08,1, 11.9,1,1, 3.586, 10486.569, 422.685, 52835.824 24/05/06,05:36:12,02,08,1, 11.9,1,1, 3.586, 10486.579, 422.676, 52835.861 24/05/06,05:36:12,03,08,1, 11.9,1,1, 3.586, 10486.571, 422.704, 52835.939 24/05/06,05:36:12,04,08,1, 11.9,1,1, 3.586, 10486.575, 422.698, 52835.840 24/05/06,05:36:12,05,08,1, 11.9,1,1, 3.586, 10486.560, 422.686, 52835.858 24/05/06,05:36:12,06,08,1, 11.9,1,1, 3.586, 10486.566, 422.701, 52835.955 24/05/06,05:36:12,07,08,1, 11.9,1,1, 3.586, 10486.553, 422.729, 52835.966 24/05/06,05:36:12,08,08,1, 11.9,1,1, 3.586, 10486.570, 422.727, 52835.963 24/05/06,05:36:12,09,08,1, 11.9,1,1, 3.586, 10486.542, 422.711, 52835.925 24/05/06,05:36:12,10,08,1, 11.9,1,1, 3.586, 10486.549, 422.707, 52835.912 24/05/06,05:36:12,11,08,1, 11.9,1,1, 3.586, 10486.544, 422.739, 52835.917 24/05/06,05:36:12,12,08,1, 11.9,1,1, 3.586, 10486.554, 422.714, 52835.924 24/05/06,05:36:12,13,08,1, 11.9,1,1, 3.586, 10486.513, 422.730, 52835.879 24/05/06,05:36:12,14,08,1, 11.9,1,1, 3.586, 10486.527, 422.753, 52835.886 24/05/06,05:36:12,15,08,1, 11.9,1,1, 3.586, 10486.536, 422.748, 52835.938 24/05/06,05:36:12,16,08,1, 11.9,1,1, 3.586, 10486.529, 422.777, 52835.908 24/05/06,05:36:12,17,08,1, 11.9,1,1, 3.586, 10486.501, 422.769, 52835.876 24/05/06,05:36:12,18,08,1, 11.9,1,1, 3.586, 10486.508, 422.760, 52835.861 24/05/06,05:36:12,19,08,1, 11.9,1,1, 3.586, 10486.509, 422.779, 52835.885 24/05/06,05:36:13,00,08,1, 11.9,1,1, 3.589, 10486.505, 422.779, 52835.885 24/05/06,05:36:13,01,08,1, 11.9,1,1, 3.589, 10486.486, 422.783, 52835.935 24/05/06,05:36:13,02,08,1, 11.9,1,1, 3.589, 10486.483, 422.764, 52836.113 24/05/06,05:36:13,03,08,1, 11.9,1,1, 3.589, 10486.480, 422.807, 52835.950 24/05/06,05:36:13,04,08,1, 11.9,1,1, 3.589, 10486.502, 422.788, 52835.870 24/05/06,05:36:13,05,08,1, 11.9,1,1, 3.589, 10486.483, 422.805, 52835.949 24/05/06,05:36:13,06,08,1, 11.9,1,1, 3.589, 10486.487, 422.768, 52835.951 24/05/06,05:36:13,07,08,1, 11.9,1,1, 3.589, 10486.448, 422.805, 52835.895 24/05/06,05:36:13,08,08,1, 11.9,1,1, 3.589, 10486.504, 422.801, 52835.930 24/05/06,05:36:13,09,08,1, 11.9,1,1, 3.589, 10486.478, 422.811, 52835.925 24/05/06,05:36:13,10,08,1, 11.9,1,1, 3.589, 10486.463, 422.802, 52835.963 24/05/06,05:36:13,11,08,1, 11.9,1,1, 3.589, 10486.501, 422.816, 52835.968 24/05/06,05:36:13,12,08,1, 11.9,1,1, 3.589, 10486.444, 422.844, 52835.971 24/05/06,05:36:13,13,08,1, 11.9,1,1, 3.589, 10486.474, 422.837, 52835.996 24/05/06,05:36:13,14,08,1, 11.9,1,1, 3.589, 10486.472, 422.814, 52836.038 24/05/06,05:36:13,15,08,1, 11.9,1,1, 3.589, 10486.470, 422.858, 52835.992 24/05/06,05:36:13,16,08,1, 11.9,1,1, 3.589, 10486.434, 422.849, 52836.024 24/05/06,05:36:13,17,08,1, 11.9,1,1, 3.589, 10486.440, 422.839, 52835.968 24/05/06,05:36:13,18,08,1, 11.9,1,1, 3.589, 10486.457, 422.863, 52835.991 24/05/06,05:36:13,19,08,1, 11.9,1,1, 3.589, 10486.447, 422.872, 52836.025 24/05/06,05:36:14,00,09,1, 11.9,1,1, 3.587, 10486.438, 422.872, 52836.025 24/05/06,05:36:14,01,09,1, 11.9,1,1, 3.587, 10486.425, 422.867, 52835.979 24/05/06,05:36:14,02,09,1, 11.9,1,1, 3.587, 10486.405, 422.875, 52835.984 24/05/06,05:36:14,03,09,1, 11.9,1,1, 3.587, 10486.423, 422.877, 52835.994 24/05/06,05:36:14,04,09,1, 11.9,1,1, 3.587, 10486.442, 422.902, 52836.006 24/05/06,05:36:14,05,09,1, 11.9,1,1, 3.587, 10486.398, 422.883, 52836.004 24/05/06,05:36:14,06,09,1, 11.9,1,1, 3.587, 10486.416, 422.885, 52835.967 24/05/06,05:36:14,07,09,1, 11.9,1,1, 3.587, 10486.419, 422.885, 52835.986 24/05/06,05:36:14,08,09,1, 11.9,1,1, 3.587, 10486.404, 422.911, 52836.051 24/05/06,05:36:14,09,09,1, 11.9,1,1, 3.587, 10486.407, 422.911, 52836.073 24/05/06,05:36:14,10,09,1, 11.9,1,1, 3.587, 10486.398, 422.925, 52836.055 24/05/06,05:36:14,11,09,1, 11.9,1,1, 3.587, 10486.380, 422.924, 52836.012 24/05/06,05:36:14,12,09,1, 11.9,1,1, 3.587, 10486.405, 422.925, 52835.989 24/05/06,05:36:14,13,09,1, 11.9,1,1, 3.587, 10486.359, 422.926, 52836.026 24/05/06,05:36:14,14,09,1, 11.9,1,1, 3.587, 10486.374, 422.951, 52836.074 24/05/06,05:36:14,15,09,1, 11.9,1,1, 3.587, 10486.355, 422.969, 52835.987 24/05/06,05:36:14,16,09,1, 11.9,1,1, 3.587, 10486.366, 422.960, 52836.040 24/05/06,05:36:14,17,09,1, 11.9,1,1, 3.587, 10486.372, 422.967, 52836.077 24/05/06,05:36:14,18,09,1, 11.9,1,1, 3.587, 10486.348, 422.970, 52836.071 24/05/06,05:36:14,19,09,1, 11.9,1,1, 3.587, 10486.349, 422.983, 52836.055 24/05/06,05:36:15,00,08,1, 11.9,1,1, 3.587, 10486.346, 422.983, 52836.055 24/05/06,05:36:15,01,08,1, 11.9,1,1, 3.587, 10486.343, 422.964, 52836.069 24/05/06,05:36:15,02,08,1, 11.9,1,1, 3.587, 10486.328, 422.976, 52836.061 24/05/06,05:36:15,03,08,1, 11.9,1,1, 3.587, 10486.341, 422.984, 52836.074 24/05/06,05:36:15,04,08,1, 11.9,1,1, 3.587, 10486.323, 423.015, 52836.004 24/05/06,05:36:15,05,08,1, 11.9,1,1, 3.587, 10486.340, 422.999, 52836.091 24/05/06,05:36:15,06,08,1, 11.9,1,1, 3.587, 10486.357, 422.964, 52836.001 24/05/06,05:36:15,07,08,1, 11.9,1,1, 3.587, 10486.328, 423.034, 52835.985 24/05/06,05:36:15,08,08,1, 11.9,1,1, 3.587, 10486.301, 423.028, 52835.994 24/05/06,05:36:15,09,08,1, 11.9,1,1, 3.587, 10486.332, 423.035, 52836.020 24/05/06,05:36:15,10,08,1, 11.9,1,1, 3.587, 10486.316, 423.069, 52836.080 24/05/06,05:36:15,11,08,1, 11.9,1,1, 3.587, 10486.300, 423.051, 52835.992 24/05/06,05:36:15,12,08,1, 11.9,1,1, 3.587, 10486.347, 423.056, 52836.075 24/05/06,05:36:15,13,08,1, 11.9,1,1, 3.587, 10486.292, 423.062, 52836.034 24/05/06,05:36:15,14,08,1, 11.9,1,1, 3.587, 10486.318, 423.086, 52836.033 24/05/06,05:36:15,15,08,1, 11.9,1,1, 3.587, 10486.305, 423.081, 52836.046 24/05/06,05:36:15,16,08,1, 11.9,1,1, 3.587, 10486.307, 423.112, 52836.071 24/05/06,05:36:15,17,08,1, 11.9,1,1, 3.587, 10486.279, 423.072, 52836.084 24/05/06,05:36:15,18,08,1, 11.9,1,1, 3.587, 10486.278, 423.076, 52835.982 24/05/06,05:36:15,19,08,1, 11.9,1,1, 3.587, 10486.291, 423.087, 52836.059 24/05/06,05:36:16,00,08,1, 11.8,1,1, 3.589, 10486.288, 423.087, 52836.059 24/05/06,05:36:16,01,08,1, 11.8,1,1, 3.589, 10486.273, 423.102, 52836.013 24/05/06,05:36:16,02,08,1, 11.8,1,1, 3.589, 10486.254, 423.114, 52836.011 24/05/06,05:36:16,03,08,1, 11.8,1,1, 3.589, 10486.278, 423.112, 52836.007 24/05/06,05:36:16,04,08,1, 11.8,1,1, 3.589, 10486.294, 423.122, 52836.128 24/05/06,05:36:16,05,08,1, 11.8,1,1, 3.589, 10486.290, 423.153, 52836.130 24/05/06,05:36:16,06,08,1, 11.8,1,1, 3.589, 10486.268, 423.127, 52836.091 24/05/06,05:36:16,07,08,1, 11.8,1,1, 3.589, 10486.278, 423.159, 52836.129 24/05/06,05:36:16,08,08,1, 11.8,1,1, 3.589, 10486.273, 423.142, 52836.038 24/05/06,05:36:16,09,08,1, 11.8,1,1, 3.589, 10486.265, 423.137, 52836.100 24/05/06,05:36:16,10,08,1, 11.8,1,1, 3.589, 10486.253, 423.167, 52836.071 24/05/06,05:36:16,11,08,1, 11.8,1,1, 3.589, 10486.253, 423.172, 52836.065 24/05/06,05:36:16,12,08,1, 11.8,1,1, 3.589, 10486.259, 423.166, 52836.126 24/05/06,05:36:16,13,08,1, 11.8,1,1, 3.589, 10486.235, 423.181, 52836.049 24/05/06,05:36:16,14,08,1, 11.8,1,1, 3.589, 10486.235, 423.159, 52836.053 24/05/06,05:36:16,15,08,1, 11.8,1,1, 3.589, 10486.234, 423.193, 52836.093 24/05/06,05:36:16,16,08,1, 11.8,1,1, 3.589, 10486.251, 423.213, 52836.147 24/05/06,05:36:16,17,08,1, 11.8,1,1, 3.589, 10486.240, 423.199, 52836.118 24/05/06,05:36:16,18,08,1, 11.8,1,1, 3.589, 10486.213, 423.171, 52836.064 24/05/06,05:36:16,19,08,1, 11.8,1,1, 3.589, 10486.206, 423.195, 52836.150 24/05/06,05:36:17,00,09,1, 11.9,1,1, 3.581, 10486.205, 423.195, 52836.150 24/05/06,05:36:17,01,09,1, 11.9,1,1, 3.581, 10486.231, 423.224, 52836.091 24/05/06,05:36:17,02,09,1, 11.9,1,1, 3.581, 10486.219, 423.198, 52836.162 24/05/06,05:36:17,03,09,1, 11.9,1,1, 3.581, 10486.203, 423.200, 52836.207 24/05/06,05:36:17,04,09,1, 11.9,1,1, 3.581, 10486.200, 423.226, 52836.187 24/05/06,05:36:17,05,09,1, 11.9,1,1, 3.581, 10486.206, 423.258, 52836.165 24/05/06,05:36:17,06,09,1, 11.9,1,1, 3.581, 10486.195, 423.225, 52836.150 24/05/06,05:36:17,07,09,1, 11.9,1,1, 3.581, 10486.212, 423.224, 52836.057 24/05/06,05:36:17,08,09,1, 11.9,1,1, 3.581, 10486.190, 423.251, 52836.088 24/05/06,05:36:17,09,09,1, 11.9,1,1, 3.581, 10486.195, 423.243, 52836.054 24/05/06,05:36:17,10,09,1, 11.9,1,1, 3.581, 10486.174, 423.262, 52836.168 24/05/06,05:36:17,11,09,1, 11.9,1,1, 3.581, 10486.228, 423.266, 52836.118 24/05/06,05:36:17,12,09,1, 11.9,1,1, 3.581, 10486.196, 423.280, 52836.185 24/05/06,05:36:17,13,09,1, 11.9,1,1, 3.581, 10486.174, 423.272, 52836.151 24/05/06,05:36:17,14,09,1, 11.9,1,1, 3.581, 10486.197, 423.267, 52836.134 24/05/06,05:36:17,15,09,1, 11.9,1,1, 3.581, 10486.159, 423.276, 52836.136 24/05/06,05:36:17,16,09,1, 11.9,1,1, 3.581, 10486.173, 423.306, 52836.133 24/05/06,05:36:17,17,09,1, 11.9,1,1, 3.581, 10486.171, 423.302, 52836.123 24/05/06,05:36:17,18,09,1, 11.9,1,1, 3.581, 10486.154, 423.298, 52836.109 24/05/06,05:36:17,19,09,1, 11.9,1,1, 3.581, 10486.157, 423.322, 52836.153 24/05/06,05:36:18,00,09,1, 11.9,1,1, 3.586, 10486.155, 423.322, 52836.153 24/05/06,05:36:18,01,09,1, 11.9,1,1, 3.586, 10486.168, 423.330, 52836.177 24/05/06,05:36:18,02,09,1, 11.9,1,1, 3.586, 10486.161, 423.328, 52836.136 24/05/06,05:36:18,03,09,1, 11.9,1,1, 3.586, 10486.161, 423.324, 52836.134 24/05/06,05:36:18,04,09,1, 11.9,1,1, 3.586, 10486.150, 423.348, 52836.162 24/05/06,05:36:18,05,09,1, 11.9,1,1, 3.586, 10486.160, 423.345, 52836.169 24/05/06,05:36:18,06,09,1, 11.9,1,1, 3.586, 10486.126, 423.364, 52836.135 24/05/06,05:36:18,07,09,1, 11.9,1,1, 3.586, 10486.122, 423.380, 52836.109 24/05/06,05:36:18,08,09,1, 11.9,1,1, 3.586, 10486.124, 423.383, 52836.277 24/05/06,05:36:18,09,09,1, 11.9,1,1, 3.586, 10486.118, 423.373, 52836.192 24/05/06,05:36:18,10,09,1, 11.9,1,1, 3.586, 10486.123, 423.363, 52836.259 24/05/06,05:36:18,11,09,1, 11.9,1,1, 3.586, 10486.113, 423.401, 52836.212 24/05/06,05:36:18,12,09,1, 11.9,1,1, 3.586, 10486.122, 423.391, 52836.197 24/05/06,05:36:18,13,09,1, 11.9,1,1, 3.586, 10486.121, 423.389, 52836.213 24/05/06,05:36:18,14,09,1, 11.9,1,1, 3.586, 10486.133, 423.380, 52836.147 24/05/06,05:36:18,15,09,1, 11.9,1,1, 3.586, 10486.111, 423.358, 52836.161 24/05/06,05:36:18,16,09,1, 11.9,1,1, 3.586, 10486.112, 423.388, 52836.249 24/05/06,05:36:18,17,09,1, 11.9,1,1, 3.586, 10486.119, 423.387, 52836.192 24/05/06,05:36:18,18,09,1, 11.9,1,1, 3.586, 10486.079, 423.406, 52836.219 24/05/06,05:36:18,19,09,1, 11.9,1,1, 3.586, 10486.079, 423.385, 52836.205 24/05/06,05:36:19,00,09,1, 11.9,1,1, 3.583, 10486.071, 423.385, 52836.205 24/05/06,05:36:19,01,09,1, 11.9,1,1, 3.583, 10486.104, 423.438, 52836.245 24/05/06,05:36:19,02,09,1, 11.9,1,1, 3.583, 10486.098, 423.420, 52836.148 24/05/06,05:36:19,03,09,1, 11.9,1,1, 3.583, 10486.064, 423.421, 52836.247 24/05/06,05:36:19,04,09,1, 11.9,1,1, 3.583, 10486.077, 423.430, 52836.238 24/05/06,05:36:19,05,09,1, 11.9,1,1, 3.583, 10486.086, 423.440, 52836.165 24/05/06,05:36:19,06,09,1, 11.9,1,1, 3.583, 10486.076, 423.447, 52836.203 24/05/06,05:36:19,07,09,1, 11.9,1,1, 3.583, 10486.088, 423.454, 52836.199 24/05/06,05:36:19,08,09,1, 11.9,1,1, 3.583, 10486.076, 423.449, 52836.199 24/05/06,05:36:19,09,09,1, 11.9,1,1, 3.583, 10486.100, 423.445, 52836.206 24/05/06,05:36:19,10,09,1, 11.9,1,1, 3.583, 10486.068, 423.458, 52836.216 24/05/06,05:36:19,11,09,1, 11.9,1,1, 3.583, 10486.078, 423.467, 52836.181 24/05/06,05:36:19,12,09,1, 11.9,1,1, 3.583, 10486.078, 423.477, 52836.239 24/05/06,05:36:19,13,09,1, 11.9,1,1, 3.583, 10486.053, 423.490, 52836.200 24/05/06,05:36:19,14,09,1, 11.9,1,1, 3.583, 10486.082, 423.446, 52836.226 24/05/06,05:36:19,15,09,1, 11.9,1,1, 3.583, 10486.042, 423.483, 52836.233 24/05/06,05:36:19,16,09,1, 11.9,1,1, 3.583, 10486.067, 423.482, 52836.205 24/05/06,05:36:19,17,09,1, 11.9,1,1, 3.583, 10486.032, 423.510, 52836.208 24/05/06,05:36:19,18,09,1, 11.9,1,1, 3.583, 10486.037, 423.493, 52836.237 24/05/06,05:36:19,19,09,1, 11.9,1,1, 3.583, 10486.043, 423.466, 52836.248 24/05/06,05:36:20,00,08,1, 11.9,1,1, 3.586, 10486.038, 423.466, 52836.248 24/05/06,05:36:20,01,08,1, 11.9,1,1, 3.586, 10486.035, 423.507, 52836.207 24/05/06,05:36:20,02,08,1, 11.9,1,1, 3.586, 10486.031, 423.509, 52836.267 24/05/06,05:36:20,03,08,1, 11.9,1,1, 3.586, 10486.035, 423.504, 52836.287 24/05/06,05:36:20,04,08,1, 11.9,1,1, 3.586, 10486.037, 423.497, 52836.222 24/05/06,05:36:20,05,08,1, 11.9,1,1, 3.586, 10486.048, 423.508, 52836.144 24/05/06,05:36:20,06,08,1, 11.9,1,1, 3.586, 10486.009, 423.544, 52836.319 24/05/06,05:36:20,07,08,1, 11.9,1,1, 3.586, 10486.022, 423.542, 52836.283 24/05/06,05:36:20,08,08,1, 11.9,1,1, 3.586, 10485.998, 423.527, 52836.309 24/05/06,05:36:20,09,08,1, 11.9,1,1, 3.586, 10485.996, 423.536, 52836.249 24/05/06,05:36:20,10,08,1, 11.9,1,1, 3.586, 10486.013, 423.529, 52836.305 24/05/06,05:36:20,11,08,1, 11.9,1,1, 3.586, 10485.980, 423.532, 52836.291 24/05/06,05:36:20,12,08,1, 11.9,1,1, 3.586, 10486.028, 423.507, 52836.111 24/05/06,05:36:20,13,08,1, 11.9,1,1, 3.586, 10485.984, 423.543, 52836.194 24/05/06,05:36:20,14,08,1, 11.9,1,1, 3.586, 10485.986, 423.535, 52836.270 24/05/06,05:36:20,15,08,1, 11.9,1,1, 3.586, 10485.968, 423.518, 52836.218 24/05/06,05:36:20,16,08,1, 11.9,1,1, 3.586, 10485.986, 423.553, 52836.318 24/05/06,05:36:20,17,08,1, 11.9,1,1, 3.586, 10485.983, 423.570, 52836.218 24/05/06,05:36:20,18,08,1, 11.9,1,1, 3.586, 10485.982, 423.568, 52836.277 24/05/06,05:36:20,19,08,1, 11.9,1,1, 3.586, 10485.969, 423.572, 52836.281 24/05/06,05:36:21,00,08,1, 11.8,1,1, 3.585, 10485.963, 423.572, 52836.281 24/05/06,05:36:21,01,08,1, 11.8,1,1, 3.585, 10485.964, 423.575, 52836.262 24/05/06,05:36:21,02,08,1, 11.8,1,1, 3.585, 10485.950, 423.599, 52836.326 24/05/06,05:36:21,03,08,1, 11.8,1,1, 3.585, 10485.941, 423.584, 52836.217 24/05/06,05:36:21,04,08,1, 11.8,1,1, 3.585, 10485.959, 423.569, 52836.309 24/05/06,05:36:21,05,08,1, 11.8,1,1, 3.585, 10485.955, 423.580, 52836.270 24/05/06,05:36:21,06,08,1, 11.8,1,1, 3.585, 10485.944, 423.598, 52836.295 24/05/06,05:36:21,07,08,1, 11.8,1,1, 3.585, 10485.956, 423.579, 52836.251 24/05/06,05:36:21,08,08,1, 11.8,1,1, 3.585, 10485.946, 423.610, 52836.361 24/05/06,05:36:21,09,08,1, 11.8,1,1, 3.585, 10485.945, 423.615, 52836.251 24/05/06,05:36:21,10,08,1, 11.8,1,1, 3.585, 10485.935, 423.591, 52836.218 24/05/06,05:36:21,11,08,1, 11.8,1,1, 3.585, 10485.943, 423.612, 52836.284 24/05/06,05:36:21,12,08,1, 11.8,1,1, 3.585, 10485.920, 423.615, 52836.285 24/05/06,05:36:21,13,08,1, 11.8,1,1, 3.585, 10485.912, 423.644, 52836.287 24/05/06,05:36:21,14,08,1, 11.8,1,1, 3.585, 10485.889, 423.628, 52836.253 24/05/06,05:36:21,15,08,1, 11.8,1,1, 3.585, 10485.908, 423.631, 52836.282 24/05/06,05:36:21,16,08,1, 11.8,1,1, 3.585, 10485.914, 423.644, 52836.259 24/05/06,05:36:21,17,08,1, 11.8,1,1, 3.585, 10485.917, 423.678, 52836.271 24/05/06,05:36:21,18,08,1, 11.8,1,1, 3.585, 10485.884, 423.644, 52836.300 24/05/06,05:36:21,19,08,1, 11.8,1,1, 3.585, 10485.887, 423.629, 52836.322 24/05/06,05:36:22,00,09,1, 11.8,1,1, 3.585, 10485.879, 423.629, 52836.322 24/05/06,05:36:22,01,09,1, 11.8,1,1, 3.585, 10485.912, 423.655, 52836.304 24/05/06,05:36:22,02,09,1, 11.8,1,1, 3.585, 10485.860, 423.676, 52836.339 24/05/06,05:36:22,03,09,1, 11.8,1,1, 3.585, 10485.868, 423.648, 52836.292 24/05/06,05:36:22,04,09,1, 11.8,1,1, 3.585, 10485.842, 423.659, 52836.264 24/05/06,05:36:22,05,09,1, 11.8,1,1, 3.585, 10485.857, 423.660, 52836.347 24/05/06,05:36:22,06,09,1, 11.8,1,1, 3.585, 10485.869, 423.675, 52836.299 24/05/06,05:36:22,07,09,1, 11.8,1,1, 3.585, 10485.864, 423.688, 52836.336 24/05/06,05:36:22,08,09,1, 11.8,1,1, 3.585, 10485.848, 423.698, 52836.357 24/05/06,05:36:22,09,09,1, 11.8,1,1, 3.585, 10485.856, 423.692, 52836.256 24/05/06,05:36:22,10,09,1, 11.8,1,1, 3.585, 10485.819, 423.683, 52836.380 24/05/06,05:36:22,11,09,1, 11.8,1,1, 3.585, 10485.840, 423.684, 52836.320 24/05/06,05:36:22,12,09,1, 11.8,1,1, 3.585, 10485.849, 423.691, 52836.285 24/05/06,05:36:22,13,09,1, 11.8,1,1, 3.585, 10485.837, 423.707, 52836.413 24/05/06,05:36:22,14,09,1, 11.8,1,1, 3.585, 10485.825, 423.693, 52836.379 24/05/06,05:36:22,15,09,1, 11.8,1,1, 3.585, 10485.856, 423.695, 52836.385 24/05/06,05:36:22,16,09,1, 11.8,1,1, 3.585, 10485.828, 423.692, 52836.286 24/05/06,05:36:22,17,09,1, 11.8,1,1, 3.585, 10485.828, 423.720, 52836.315 24/05/06,05:36:22,18,09,1, 11.8,1,1, 3.585, 10485.823, 423.729, 52836.435 24/05/06,05:36:22,19,09,1, 11.8,1,1, 3.585, 10485.822, 423.732, 52836.415 24/05/06,05:36:23,00,10,1, 11.9,1,1, 3.590, 10485.821, 423.732, 52836.415 24/05/06,05:36:23,01,10,1, 11.9,1,1, 3.590, 10485.831, 423.709, 52836.423 24/05/06,05:36:23,02,10,1, 11.9,1,1, 3.590, 10485.825, 423.720, 52836.439 24/05/06,05:36:23,03,10,1, 11.9,1,1, 3.590, 10485.821, 423.725, 52836.302 24/05/06,05:36:23,04,10,1, 11.9,1,1, 3.590, 10485.815, 423.725, 52836.334 24/05/06,05:36:23,05,10,1, 11.9,1,1, 3.590, 10485.787, 423.719, 52836.383 24/05/06,05:36:23,06,10,1, 11.9,1,1, 3.590, 10485.820, 423.732, 52836.303 24/05/06,05:36:23,07,10,1, 11.9,1,1, 3.590, 10485.817, 423.745, 52836.296 24/05/06,05:36:23,08,10,1, 11.9,1,1, 3.590, 10485.789, 423.744, 52836.340 24/05/06,05:36:23,09,10,1, 11.9,1,1, 3.590, 10485.776, 423.749, 52836.316 24/05/06,05:36:23,10,10,1, 11.9,1,1, 3.590, 10485.771, 423.714, 52836.327 24/05/06,05:36:23,11,10,1, 11.9,1,1, 3.590, 10485.775, 423.755, 52836.330 24/05/06,05:36:23,12,10,1, 11.9,1,1, 3.590, 10485.779, 423.743, 52836.313 24/05/06,05:36:23,13,10,1, 11.9,1,1, 3.590, 10485.750, 423.763, 52836.336 24/05/06,05:36:23,14,10,1, 11.9,1,1, 3.590, 10485.767, 423.744, 52836.326 24/05/06,05:36:23,15,10,1, 11.9,1,1, 3.590, 10485.753, 423.772, 52836.396 24/05/06,05:36:23,16,10,1, 11.9,1,1, 3.590, 10485.755, 423.758, 52836.343 24/05/06,05:36:23,17,10,1, 11.9,1,1, 3.590, 10485.721, 423.783, 52836.452 24/05/06,05:36:23,18,10,1, 11.9,1,1, 3.590, 10485.772, 423.787, 52836.440 24/05/06,05:36:23,19,10,1, 11.9,1,1, 3.590, 10485.759, 423.756, 52836.338 24/05/06,05:36:24,00,10,1, 11.9,1,1, 3.588, 10485.754, 423.756, 52836.338 24/05/06,05:36:24,01,10,1, 11.9,1,1, 3.588, 10485.749, 423.754, 52836.396 24/05/06,05:36:24,02,10,1, 11.9,1,1, 3.588, 10485.756, 423.783, 52836.465 24/05/06,05:36:24,03,10,1, 11.9,1,1, 3.588, 10485.761, 423.791, 52836.416 24/05/06,05:36:24,04,10,1, 11.9,1,1, 3.588, 10485.765, 423.770, 52836.382 24/05/06,05:36:24,05,10,1, 11.9,1,1, 3.588, 10485.731, 423.774, 52836.435 24/05/06,05:36:24,06,10,1, 11.9,1,1, 3.588, 10485.749, 423.784, 52836.453 24/05/06,05:36:24,07,10,1, 11.9,1,1, 3.588, 10485.761, 423.792, 52836.443 24/05/06,05:36:24,08,10,1, 11.9,1,1, 3.588, 10485.727, 423.794, 52836.471 24/05/06,05:36:24,09,10,1, 11.9,1,1, 3.588, 10485.722, 423.796, 52836.365 24/05/06,05:36:24,10,10,1, 11.9,1,1, 3.588, 10485.741, 423.779, 52836.458 24/05/06,05:36:24,11,10,1, 11.9,1,1, 3.588, 10485.731, 423.810, 52836.406 24/05/06,05:36:24,12,10,1, 11.9,1,1, 3.588, 10485.725, 423.796, 52836.381 24/05/06,05:36:24,13,10,1, 11.9,1,1, 3.588, 10485.704, 423.810, 52836.427 24/05/06,05:36:24,14,10,1, 11.9,1,1, 3.588, 10485.698, 423.786, 52836.419 24/05/06,05:36:24,15,10,1, 11.9,1,1, 3.588, 10485.721, 423.807, 52836.389 24/05/06,05:36:24,16,10,1, 11.9,1,1, 3.588, 10485.738, 423.825, 52836.439 24/05/06,05:36:24,17,10,1, 11.9,1,1, 3.588, 10485.715, 423.806, 52836.449 24/05/06,05:36:24,18,10,1, 11.9,1,1, 3.588, 10485.716, 423.843, 52836.418 24/05/06,05:36:24,19,10,1, 11.9,1,1, 3.588, 10485.709, 423.822, 52836.437 24/05/06,05:36:25,00,10,1, 11.9,1,1, 3.586, 10485.704, 423.822, 52836.437 24/05/06,05:36:25,01,10,1, 11.9,1,1, 3.586, 10485.715, 423.835, 52836.454 24/05/06,05:36:25,02,10,1, 11.9,1,1, 3.586, 10485.714, 423.867, 52836.428 24/05/06,05:36:25,03,10,1, 11.9,1,1, 3.586, 10485.708, 423.866, 52836.468 24/05/06,05:36:25,04,10,1, 11.9,1,1, 3.586, 10485.705, 423.869, 52836.503 24/05/06,05:36:25,05,10,1, 11.9,1,1, 3.586, 10485.678, 423.862, 52836.473 24/05/06,05:36:25,06,10,1, 11.9,1,1, 3.586, 10485.716, 423.857, 52836.488 24/05/06,05:36:25,07,10,1, 11.9,1,1, 3.586, 10485.669, 423.907, 52836.460 24/05/06,05:36:25,08,10,1, 11.9,1,1, 3.586, 10485.685, 423.914, 52836.505 24/05/06,05:36:25,09,10,1, 11.9,1,1, 3.586, 10485.660, 423.873, 52836.429 24/05/06,05:36:25,10,10,1, 11.9,1,1, 3.586, 10485.654, 423.871, 52836.433 24/05/06,05:36:25,11,10,1, 11.9,1,1, 3.586, 10485.687, 423.901, 52836.456 24/05/06,05:36:25,12,10,1, 11.9,1,1, 3.586, 10485.676, 423.938, 52836.406 24/05/06,05:36:25,13,10,1, 11.9,1,1, 3.586, 10485.676, 423.931, 52836.470 24/05/06,05:36:25,14,10,1, 11.9,1,1, 3.586, 10485.692, 423.901, 52836.461 24/05/06,05:36:25,15,10,1, 11.9,1,1, 3.586, 10485.682, 423.902, 52836.465 24/05/06,05:36:25,16,10,1, 11.9,1,1, 3.586, 10485.645, 423.927, 52836.480 24/05/06,05:36:25,17,10,1, 11.9,1,1, 3.586, 10485.661, 423.935, 52836.488 24/05/06,05:36:25,18,10,1, 11.9,1,1, 3.586, 10485.646, 423.971, 52836.518 24/05/06,05:36:25,19,10,1, 11.9,1,1, 3.586, 10485.623, 423.951, 52836.486 24/05/06,05:36:26,00,10,1, 11.9,1,1, 3.588, 10485.620, 423.951, 52836.486 24/05/06,05:36:26,01,10,1, 11.9,1,1, 3.588, 10485.643, 423.942, 52836.435 24/05/06,05:36:26,02,10,1, 11.9,1,1, 3.588, 10485.630, 423.956, 52836.433 24/05/06,05:36:26,03,10,1, 11.9,1,1, 3.588, 10485.628, 423.953, 52836.443 24/05/06,05:36:26,04,10,1, 11.9,1,1, 3.588, 10485.629, 423.941, 52836.486 24/05/06,05:36:26,05,10,1, 11.9,1,1, 3.588, 10485.638, 423.944, 52836.494 24/05/06,05:36:26,06,10,1, 11.9,1,1, 3.588, 10485.613, 423.955, 52836.461 24/05/06,05:36:26,07,10,1, 11.9,1,1, 3.588, 10485.651, 423.979, 52836.522 24/05/06,05:36:26,08,10,1, 11.9,1,1, 3.588, 10485.647, 423.998, 52836.468 24/05/06,05:36:26,09,10,1, 11.9,1,1, 3.588, 10485.632, 423.996, 52836.486 24/05/06,05:36:26,10,10,1, 11.9,1,1, 3.588, 10485.621, 423.973, 52836.474 24/05/06,05:36:26,11,10,1, 11.9,1,1, 3.588, 10485.620, 423.987, 52836.539 24/05/06,05:36:26,12,10,1, 11.9,1,1, 3.588, 10485.618, 424.048, 52836.512 24/05/06,05:36:26,13,10,1, 11.9,1,1, 3.588, 10485.622, 424.013, 52836.503 24/05/06,05:36:26,14,10,1, 11.9,1,1, 3.588, 10485.620, 423.998, 52836.525 24/05/06,05:36:26,15,10,1, 11.9,1,1, 3.588, 10485.610, 423.992, 52836.502 24/05/06,05:36:26,16,10,1, 11.9,1,1, 3.588, 10485.594, 424.025, 52836.480 24/05/06,05:36:26,17,10,1, 11.9,1,1, 3.588, 10485.598, 424.008, 52836.573 24/05/06,05:36:26,18,10,1, 11.9,1,1, 3.588, 10485.613, 424.021, 52836.489 24/05/06,05:36:26,19,10,1, 11.9,1,1, 3.588, 10485.596, 424.029, 52836.567 24/05/06,05:36:27,00,10,1, 11.9,1,1, 3.586, 10485.595, 424.029, 52836.567 24/05/06,05:36:27,01,10,1, 11.9,1,1, 3.586, 10485.599, 424.053, 52836.527 24/05/06,05:36:27,02,10,1, 11.9,1,1, 3.586, 10485.580, 424.037, 52836.565 24/05/06,05:36:27,03,10,1, 11.9,1,1, 3.586, 10485.597, 424.055, 52836.553 24/05/06,05:36:27,04,10,1, 11.9,1,1, 3.586, 10485.594, 424.010, 52836.541 24/05/06,05:36:27,05,10,1, 11.9,1,1, 3.586, 10485.596, 424.063, 52836.540 24/05/06,05:36:27,06,10,1, 11.9,1,1, 3.586, 10485.605, 424.054, 52836.544 24/05/06,05:36:27,07,10,1, 11.9,1,1, 3.586, 10485.605, 424.058, 52836.552 24/05/06,05:36:27,08,10,1, 11.9,1,1, 3.586, 10485.608, 424.063, 52836.546 24/05/06,05:36:27,09,10,1, 11.9,1,1, 3.586, 10485.601, 424.083, 52836.578 24/05/06,05:36:27,10,10,1, 11.9,1,1, 3.586, 10485.610, 424.048, 52836.547 24/05/06,05:36:27,11,10,1, 11.9,1,1, 3.586, 10485.591, 424.063, 52836.545 24/05/06,05:36:27,12,10,1, 11.9,1,1, 3.586, 10485.577, 424.095, 52836.596 24/05/06,05:36:27,13,10,1, 11.9,1,1, 3.586, 10485.583, 424.084, 52836.550 24/05/06,05:36:27,14,10,1, 11.9,1,1, 3.586, 10485.574, 424.078, 52836.559 24/05/06,05:36:27,15,10,1, 11.9,1,1, 3.586, 10485.562, 424.090, 52836.595 24/05/06,05:36:27,16,10,1, 11.9,1,1, 3.586, 10485.578, 424.108, 52836.566 24/05/06,05:36:27,17,10,1, 11.9,1,1, 3.586, 10485.584, 424.119, 52836.593 24/05/06,05:36:27,18,10,1, 11.9,1,1, 3.586, 10485.523, 424.131, 52836.628 24/05/06,05:36:27,19,10,1, 11.9,1,1, 3.586, 10485.561, 424.113, 52836.570 24/05/06,05:36:28,00,10,1, 11.9,1,1, 3.584, 10485.554, 424.113, 52836.570 24/05/06,05:36:28,01,10,1, 11.9,1,1, 3.584, 10485.565, 424.134, 52836.581 24/05/06,05:36:28,02,10,1, 11.9,1,1, 3.584, 10485.535, 424.174, 52836.608 24/05/06,05:36:28,03,10,1, 11.9,1,1, 3.584, 10485.533, 424.154, 52836.629 24/05/06,05:36:28,04,10,1, 11.9,1,1, 3.584, 10485.539, 424.124, 52836.568 24/05/06,05:36:28,05,10,1, 11.9,1,1, 3.584, 10485.530, 424.159, 52836.587 24/05/06,05:36:28,06,10,1, 11.9,1,1, 3.584, 10485.535, 424.171, 52836.643 24/05/06,05:36:28,07,10,1, 11.9,1,1, 3.584, 10485.546, 424.168, 52836.623 24/05/06,05:36:28,08,10,1, 11.9,1,1, 3.584, 10485.511, 424.180, 52836.716 24/05/06,05:36:28,09,10,1, 11.9,1,1, 3.584, 10485.535, 424.188, 52836.643 24/05/06,05:36:28,10,10,1, 11.9,1,1, 3.584, 10485.532, 424.172, 52836.623 24/05/06,05:36:28,11,10,1, 11.9,1,1, 3.584, 10485.524, 424.178, 52836.600 24/05/06,05:36:28,12,10,1, 11.9,1,1, 3.584, 10485.522, 424.202, 52836.605 24/05/06,05:36:28,13,10,1, 11.9,1,1, 3.584, 10485.515, 424.210, 52836.564 24/05/06,05:36:28,14,10,1, 11.9,1,1, 3.584, 10485.517, 424.179, 52836.580 24/05/06,05:36:28,15,10,1, 11.9,1,1, 3.584, 10485.528, 424.195, 52836.570 24/05/06,05:36:28,16,10,1, 11.9,1,1, 3.584, 10485.512, 424.219, 52836.596 24/05/06,05:36:28,17,10,1, 11.9,1,1, 3.584, 10485.533, 424.244, 52836.625 24/05/06,05:36:28,18,10,1, 11.9,1,1, 3.584, 10485.528, 424.210, 52836.605 24/05/06,05:36:28,19,10,1, 11.9,1,1, 3.584, 10485.499, 424.240, 52836.599 24/05/06,05:36:29,00,10,1, 11.9,1,1, 3.586, 10485.495, 424.240, 52836.599 24/05/06,05:36:29,01,10,1, 11.9,1,1, 3.586, 10485.520, 424.252, 52836.597 24/05/06,05:36:29,02,10,1, 11.9,1,1, 3.586, 10485.513, 424.261, 52836.664 24/05/06,05:36:29,03,10,1, 11.9,1,1, 3.586, 10485.499, 424.247, 52836.603 24/05/06,05:36:29,04,10,1, 11.9,1,1, 3.586, 10485.535, 424.256, 52836.615 24/05/06,05:36:29,05,10,1, 11.9,1,1, 3.586, 10485.503, 424.278, 52836.663 24/05/06,05:36:29,06,10,1, 11.9,1,1, 3.586, 10485.505, 424.282, 52836.681 24/05/06,05:36:29,07,10,1, 11.9,1,1, 3.586, 10485.508, 424.280, 52836.666 24/05/06,05:36:29,08,10,1, 11.9,1,1, 3.586, 10485.502, 424.252, 52836.646 24/05/06,05:36:29,09,10,1, 11.9,1,1, 3.586, 10485.481, 424.254, 52836.671 24/05/06,05:36:29,10,10,1, 11.9,1,1, 3.586, 10485.507, 424.269, 52836.644 24/05/06,05:36:29,11,10,1, 11.9,1,1, 3.586, 10485.484, 424.244, 52836.633 24/05/06,05:36:29,12,10,1, 11.9,1,1, 3.586, 10485.479, 424.290, 52836.643 24/05/06,05:36:29,13,10,1, 11.9,1,1, 3.586, 10485.482, 424.289, 52836.646 24/05/06,05:36:29,14,10,1, 11.9,1,1, 3.586, 10485.487, 424.285, 52836.645 24/05/06,05:36:29,15,10,1, 11.9,1,1, 3.586, 10485.491, 424.307, 52836.658 24/05/06,05:36:29,16,10,1, 11.9,1,1, 3.586, 10485.493, 424.308, 52836.628 24/05/06,05:36:29,17,10,1, 11.9,1,1, 3.586, 10485.485, 424.311, 52836.658 24/05/06,05:36:29,18,10,1, 11.9,1,1, 3.586, 10485.515, 424.326, 52836.673 24/05/06,05:36:29,19,10,1, 11.9,1,1, 3.586, 10485.470, 424.319, 52836.822 24/05/06,05:36:30,00,10,1, 12.0,1,1, 3.589, 10485.462, 424.319, 52836.822 24/05/06,05:36:30,01,10,1, 12.0,1,1, 3.589, 10485.475, 424.332, 52836.684 24/05/06,05:36:30,02,10,1, 12.0,1,1, 3.589, 10485.488, 424.334, 52836.747 24/05/06,05:36:30,03,10,1, 12.0,1,1, 3.589, 10485.462, 424.340, 52836.634 24/05/06,05:36:30,04,10,1, 12.0,1,1, 3.589, 10485.463, 424.321, 52836.633 24/05/06,05:36:30,05,10,1, 12.0,1,1, 3.589, 10485.469, 424.343, 52836.726 24/05/06,05:36:30,06,10,1, 12.0,1,1, 3.589, 10485.484, 424.329, 52836.648 24/05/06,05:36:30,07,10,1, 12.0,1,1, 3.589, 10485.470, 424.345, 52836.716 24/05/06,05:36:30,08,10,1, 12.0,1,1, 3.589, 10485.480, 424.323, 52836.665 24/05/06,05:36:30,09,10,1, 12.0,1,1, 3.589, 10485.438, 424.318, 52836.709 24/05/06,05:36:30,10,10,1, 12.0,1,1, 3.589, 10485.465, 424.355, 52836.742 24/05/06,05:36:30,11,10,1, 12.0,1,1, 3.589, 10485.455, 424.343, 52836.651 24/05/06,05:36:30,12,10,1, 12.0,1,1, 3.589, 10485.447, 424.348, 52836.742 24/05/06,05:36:30,13,10,1, 12.0,1,1, 3.589, 10485.454, 424.354, 52836.707 24/05/06,05:36:30,14,10,1, 12.0,1,1, 3.589, 10485.445, 424.350, 52836.707 24/05/06,05:36:30,15,10,1, 12.0,1,1, 3.589, 10485.454, 424.388, 52836.739 24/05/06,05:36:30,16,10,1, 12.0,1,1, 3.589, 10485.454, 424.376, 52836.692 24/05/06,05:36:30,17,10,1, 12.0,1,1, 3.589, 10485.425, 424.372, 52836.713 24/05/06,05:36:30,18,10,1, 12.0,1,1, 3.589, 10485.431, 424.364, 52836.655 24/05/06,05:36:30,19,10,1, 12.0,1,1, 3.589, 10485.428, 424.383, 52836.735 24/05/06,05:36:31,00,10,1, 11.8,1,1, 3.586, 10485.420, 424.383, 52836.735 24/05/06,05:36:31,01,10,1, 11.8,1,1, 3.586, 10485.436, 424.431, 52836.750 24/05/06,05:36:31,02,10,1, 11.8,1,1, 3.586, 10485.433, 424.383, 52836.704 24/05/06,05:36:31,03,10,1, 11.8,1,1, 3.586, 10485.415, 424.407, 52836.715 24/05/06,05:36:31,04,10,1, 11.8,1,1, 3.586, 10485.433, 424.398, 52836.728 24/05/06,05:36:31,05,10,1, 11.8,1,1, 3.586, 10485.439, 424.419, 52836.748 24/05/06,05:36:31,06,10,1, 11.8,1,1, 3.586, 10485.386, 424.411, 52836.711 24/05/06,05:36:31,07,10,1, 11.8,1,1, 3.586, 10485.428, 424.398, 52836.705 24/05/06,05:36:31,08,10,1, 11.8,1,1, 3.586, 10485.414, 424.414, 52836.697 24/05/06,05:36:31,09,10,1, 11.8,1,1, 3.586, 10485.417, 424.432, 52836.701 24/05/06,05:36:31,10,10,1, 11.8,1,1, 3.586, 10485.403, 424.440, 52836.684 24/05/06,05:36:31,11,10,1, 11.8,1,1, 3.586, 10485.424, 424.433, 52836.726 24/05/06,05:36:31,12,10,1, 11.8,1,1, 3.586, 10485.402, 424.444, 52836.735 24/05/06,05:36:31,13,10,1, 11.8,1,1, 3.586, 10485.393, 424.438, 52836.689 24/05/06,05:36:31,14,10,1, 11.8,1,1, 3.586, 10485.389, 424.448, 52836.785 24/05/06,05:36:31,15,10,1, 11.8,1,1, 3.586, 10485.389, 424.440, 52836.781 24/05/06,05:36:31,16,10,1, 11.8,1,1, 3.586, 10485.389, 424.455, 52836.733 24/05/06,05:36:31,17,10,1, 11.8,1,1, 3.586, 10485.384, 424.446, 52836.685 24/05/06,05:36:31,18,10,1, 11.8,1,1, 3.586, 10485.384, 424.448, 52836.793 24/05/06,05:36:31,19,10,1, 11.8,1,1, 3.586, 10485.387, 424.475, 52836.700 24/05/06,05:36:32,00,10,1, 11.9,1,1, 3.583, 10485.387, 424.475, 52836.700 24/05/06,05:36:32,01,10,1, 11.9,1,1, 3.583, 10485.380, 424.468, 52836.698 24/05/06,05:36:32,02,10,1, 11.9,1,1, 3.583, 10485.362, 424.454, 52836.726 24/05/06,05:36:32,03,10,1, 11.9,1,1, 3.583, 10485.383, 424.477, 52836.688 24/05/06,05:36:32,04,10,1, 11.9,1,1, 3.583, 10485.370, 424.493, 52836.691 24/05/06,05:36:32,05,10,1, 11.9,1,1, 3.583, 10485.360, 424.524, 52836.751 24/05/06,05:36:32,06,10,1, 11.9,1,1, 3.583, 10485.348, 424.469, 52836.760 24/05/06,05:36:32,07,10,1, 11.9,1,1, 3.583, 10485.343, 424.490, 52836.712 24/05/06,05:36:32,08,10,1, 11.9,1,1, 3.583, 10485.325, 424.492, 52836.746 24/05/06,05:36:32,09,10,1, 11.9,1,1, 3.583, 10485.350, 424.494, 52836.745 24/05/06,05:36:32,10,10,1, 11.9,1,1, 3.583, 10485.335, 424.526, 52836.765 24/05/06,05:36:32,11,10,1, 11.9,1,1, 3.583, 10485.321, 424.508, 52836.724 24/05/06,05:36:32,12,10,1, 11.9,1,1, 3.583, 10485.324, 424.477, 52836.736 24/05/06,05:36:32,13,10,1, 11.9,1,1, 3.583, 10485.340, 424.523, 52836.751 24/05/06,05:36:32,14,10,1, 11.9,1,1, 3.583, 10485.329, 424.507, 52836.801 24/05/06,05:36:32,15,10,1, 11.9,1,1, 3.583, 10485.314, 424.556, 52836.818 24/05/06,05:36:32,16,10,1, 11.9,1,1, 3.583, 10485.309, 424.525, 52836.770 24/05/06,05:36:32,17,10,1, 11.9,1,1, 3.583, 10485.301, 424.539, 52836.816 24/05/06,05:36:32,18,10,1, 11.9,1,1, 3.583, 10485.299, 424.543, 52836.789 24/05/06,05:36:32,19,10,1, 11.9,1,1, 3.583, 10485.322, 424.523, 52836.789 24/05/06,05:36:33,00,10,1, 11.9,1,1, 3.585, 10485.320, 424.523, 52836.789 24/05/06,05:36:33,01,10,1, 11.9,1,1, 3.585, 10485.301, 424.549, 52836.786 24/05/06,05:36:33,02,10,1, 11.9,1,1, 3.585, 10485.304, 424.559, 52836.673 24/05/06,05:36:33,03,10,1, 11.9,1,1, 3.585, 10485.284, 424.569, 52836.831 24/05/06,05:36:33,04,10,1, 11.9,1,1, 3.585, 10485.291, 424.573, 52836.786 24/05/06,05:36:33,05,10,1, 11.9,1,1, 3.585, 10485.291, 424.565, 52836.784 24/05/06,05:36:33,06,10,1, 11.9,1,1, 3.585, 10485.295, 424.545, 52836.578 24/05/06,05:36:33,07,10,1, 11.9,1,1, 3.585, 10485.290, 424.585, 52836.875 24/05/06,05:36:33,08,10,1, 11.9,1,1, 3.585, 10485.261, 424.599, 52836.835 24/05/06,05:36:33,09,10,1, 11.9,1,1, 3.585, 10485.262, 424.580, 52836.886 24/05/06,05:36:33,10,10,1, 11.9,1,1, 3.585, 10485.258, 424.565, 52836.765 24/05/06,05:36:33,11,10,1, 11.9,1,1, 3.585, 10485.285, 424.593, 52836.849 24/05/06,05:36:33,12,10,1, 11.9,1,1, 3.585, 10485.256, 424.586, 52836.826 24/05/06,05:36:33,13,10,1, 11.9,1,1, 3.585, 10485.259, 424.592, 52836.792 24/05/06,05:36:33,14,10,1, 11.9,1,1, 3.585, 10485.267, 424.618, 52836.907 24/05/06,05:36:33,15,10,1, 11.9,1,1, 3.585, 10485.273, 424.635, 52836.877 24/05/06,05:36:33,16,10,1, 11.9,1,1, 3.585, 10485.240, 424.622, 52836.732 24/05/06,05:36:33,17,10,1, 11.9,1,1, 3.585, 10485.270, 424.618, 52836.833 24/05/06,05:36:33,18,10,1, 11.9,1,1, 3.585, 10485.257, 424.640, 52836.800 24/05/06,05:36:33,19,10,1, 11.9,1,1, 3.585, 10485.247, 424.637, 52836.808 24/05/06,05:36:34,00,10,1, 11.9,1,1, 3.588, 10485.245, 424.637, 52836.808 24/05/06,05:36:34,01,10,1, 11.9,1,1, 3.588, 10485.219, 424.655, 52836.881 24/05/06,05:36:34,02,10,1, 11.9,1,1, 3.588, 10485.225, 424.630, 52836.851 24/05/06,05:36:34,03,10,1, 11.9,1,1, 3.588, 10485.242, 424.671, 52836.834 24/05/06,05:36:34,04,10,1, 11.9,1,1, 3.588, 10485.212, 424.688, 52836.903 24/05/06,05:36:34,05,10,1, 11.9,1,1, 3.588, 10485.222, 424.626, 52836.863 24/05/06,05:36:34,06,10,1, 11.9,1,1, 3.588, 10485.220, 424.674, 52836.866 24/05/06,05:36:34,07,10,1, 11.9,1,1, 3.588, 10485.254, 424.676, 52836.897 24/05/06,05:36:34,08,10,1, 11.9,1,1, 3.588, 10485.220, 424.688, 52836.891 24/05/06,05:36:34,09,10,1, 11.9,1,1, 3.588, 10485.217, 424.684, 52836.861 24/05/06,05:36:34,10,10,1, 11.9,1,1, 3.588, 10485.225, 424.694, 52836.898 24/05/06,05:36:34,11,10,1, 11.9,1,1, 3.588, 10485.217, 424.696, 52836.882 24/05/06,05:36:34,12,10,1, 11.9,1,1, 3.588, 10485.227, 424.718, 52836.899 24/05/06,05:36:34,13,10,1, 11.9,1,1, 3.588, 10485.204, 424.719, 52836.868 24/05/06,05:36:34,14,10,1, 11.9,1,1, 3.588, 10485.206, 424.693, 52836.945 24/05/06,05:36:34,15,10,1, 11.9,1,1, 3.588, 10485.208, 424.695, 52836.947 24/05/06,05:36:34,16,10,1, 11.9,1,1, 3.588, 10485.214, 424.720, 52836.917 24/05/06,05:36:34,17,10,1, 11.9,1,1, 3.588, 10485.205, 424.714, 52836.891 24/05/06,05:36:34,18,10,1, 11.9,1,1, 3.588, 10485.219, 424.719, 52836.929 24/05/06,05:36:34,19,10,1, 11.9,1,1, 3.588, 10485.206, 424.733, 52836.849 24/05/06,05:36:35,00,10,1, 11.9,1,1, 3.588, 10485.203, 424.733, 52836.849 24/05/06,05:36:35,01,10,1, 11.9,1,1, 3.588, 10485.172, 424.748, 52836.911 24/05/06,05:36:35,02,10,1, 11.9,1,1, 3.588, 10485.186, 424.726, 52836.849 24/05/06,05:36:35,03,10,1, 11.9,1,1, 3.588, 10485.171, 424.749, 52836.833 24/05/06,05:36:35,04,10,1, 11.9,1,1, 3.588, 10485.168, 424.738, 52836.932 24/05/06,05:36:35,05,10,1, 11.9,1,1, 3.588, 10485.177, 424.739, 52836.882 24/05/06,05:36:35,06,10,1, 11.9,1,1, 3.588, 10485.161, 424.773, 52836.919 24/05/06,05:36:35,07,10,1, 11.9,1,1, 3.588, 10485.158, 424.784, 52836.935 24/05/06,05:36:35,08,10,1, 11.9,1,1, 3.588, 10485.164, 424.748, 52836.883 24/05/06,05:36:35,09,10,1, 11.9,1,1, 3.588, 10485.149, 424.743, 52836.926 24/05/06,05:36:35,10,10,1, 11.9,1,1, 3.588, 10485.148, 424.774, 52837.026 24/05/06,05:36:35,11,10,1, 11.9,1,1, 3.588, 10485.140, 424.785, 52837.011 24/05/06,05:36:35,12,10,1, 11.9,1,1, 3.588, 10485.123, 424.768, 52836.935 24/05/06,05:36:35,13,10,1, 11.9,1,1, 3.588, 10485.145, 424.782, 52836.960 24/05/06,05:36:35,14,10,1, 11.9,1,1, 3.588, 10485.161, 424.780, 52836.897 24/05/06,05:36:35,15,10,1, 11.9,1,1, 3.588, 10485.129, 424.799, 52836.983 24/05/06,05:36:35,16,10,1, 11.9,1,1, 3.588, 10485.152, 424.789, 52836.960 24/05/06,05:36:35,17,10,1, 11.9,1,1, 3.588, 10485.130, 424.794, 52836.997 24/05/06,05:36:35,18,10,1, 11.9,1,1, 3.588, 10485.115, 424.784, 52836.957 24/05/06,05:36:35,19,10,1, 11.9,1,1, 3.588, 10485.128, 424.776, 52836.697 24/05/06,05:36:36,00,10,1, 12.0,1,1, 3.586, 10485.120, 424.776, 52836.697 24/05/06,05:36:36,01,10,1, 12.0,1,1, 3.586, 10485.131, 424.809, 52836.926 24/05/06,05:36:36,02,10,1, 12.0,1,1, 3.586, 10485.109, 424.832, 52836.903 24/05/06,05:36:36,03,10,1, 12.0,1,1, 3.586, 10485.132, 424.826, 52836.906 24/05/06,05:36:36,04,10,1, 12.0,1,1, 3.586, 10485.112, 424.820, 52836.932 24/05/06,05:36:36,05,10,1, 12.0,1,1, 3.586, 10485.130, 424.847, 52836.936 24/05/06,05:36:36,06,10,1, 12.0,1,1, 3.586, 10485.111, 424.836, 52836.923 24/05/06,05:36:36,07,10,1, 12.0,1,1, 3.586, 10485.128, 424.841, 52836.970 24/05/06,05:36:36,08,10,1, 12.0,1,1, 3.586, 10485.082, 424.826, 52836.901 24/05/06,05:36:36,09,10,1, 12.0,1,1, 3.586, 10485.111, 424.823, 52836.964 24/05/06,05:36:36,10,10,1, 12.0,1,1, 3.586, 10485.098, 424.843, 52837.003 24/05/06,05:36:36,11,10,1, 12.0,1,1, 3.586, 10485.103, 424.858, 52837.015 24/05/06,05:36:36,12,10,1, 12.0,1,1, 3.586, 10485.074, 424.824, 52836.950 24/05/06,05:36:36,13,10,1, 12.0,1,1, 3.586, 10485.065, 424.816, 52836.964 24/05/06,05:36:36,14,10,1, 12.0,1,1, 3.586, 10485.080, 424.861, 52836.986 24/05/06,05:36:36,15,10,1, 12.0,1,1, 3.586, 10485.070, 424.861, 52837.006 24/05/06,05:36:36,16,10,1, 12.0,1,1, 3.586, 10485.067, 424.869, 52837.011 24/05/06,05:36:36,17,10,1, 12.0,1,1, 3.586, 10485.057, 424.876, 52836.973 24/05/06,05:36:36,18,10,1, 12.0,1,1, 3.586, 10485.082, 424.844, 52836.955 24/05/06,05:36:36,19,10,1, 12.0,1,1, 3.586, 10485.065, 424.894, 52837.014 24/05/06,05:36:37,00,10,1, 11.9,1,1, 3.587, 10485.061, 424.894, 52837.014 24/05/06,05:36:37,01,10,1, 11.9,1,1, 3.587, 10485.051, 424.898, 52836.987 24/05/06,05:36:37,02,10,1, 11.9,1,1, 3.587, 10485.053, 424.871, 52836.984 24/05/06,05:36:37,03,10,1, 11.9,1,1, 3.587, 10485.027, 424.882, 52837.034 24/05/06,05:36:37,04,10,1, 11.9,1,1, 3.587, 10485.047, 424.898, 52836.960 24/05/06,05:36:37,05,10,1, 11.9,1,1, 3.587, 10485.056, 424.915, 52836.985 24/05/06,05:36:37,06,10,1, 11.9,1,1, 3.587, 10485.033, 424.904, 52837.077 24/05/06,05:36:37,07,10,1, 11.9,1,1, 3.587, 10485.035, 424.889, 52837.019 24/05/06,05:36:37,08,10,1, 11.9,1,1, 3.587, 10485.026, 424.916, 52837.029 24/05/06,05:36:37,09,10,1, 11.9,1,1, 3.587, 10485.044, 424.926, 52836.978 24/05/06,05:36:37,10,10,1, 11.9,1,1, 3.587, 10485.029, 424.920, 52836.982 24/05/06,05:36:37,11,10,1, 11.9,1,1, 3.587, 10485.012, 424.887, 52837.044 24/05/06,05:36:37,12,10,1, 11.9,1,1, 3.587, 10484.992, 424.917, 52837.046 24/05/06,05:36:37,13,10,1, 11.9,1,1, 3.587, 10485.035, 424.927, 52836.993 24/05/06,05:36:37,14,10,1, 11.9,1,1, 3.587, 10485.020, 424.935, 52836.952 24/05/06,05:36:37,15,10,1, 11.9,1,1, 3.587, 10485.007, 424.938, 52837.037 24/05/06,05:36:37,16,10,1, 11.9,1,1, 3.587, 10484.999, 424.924, 52837.156 24/05/06,05:36:37,17,10,1, 11.9,1,1, 3.587, 10485.065, 424.899, 52836.669 24/05/06,05:36:37,18,10,1, 11.9,1,1, 3.587, 10485.045, 424.933, 52836.900 24/05/06,05:36:37,19,10,1, 11.9,1,1, 3.587, 10485.005, 424.957, 52836.959 24/05/06,05:36:38,00,10,1, 11.9,1,1, 3.588, 10485.003, 424.957, 52836.959 24/05/06,05:36:38,01,10,1, 11.9,1,1, 3.588, 10484.994, 424.946, 52836.978 24/05/06,05:36:38,02,10,1, 11.9,1,1, 3.588, 10484.995, 424.978, 52836.996 24/05/06,05:36:38,03,10,1, 11.9,1,1, 3.588, 10484.978, 424.952, 52836.996 24/05/06,05:36:38,04,10,1, 11.9,1,1, 3.588, 10484.978, 424.982, 52837.087 24/05/06,05:36:38,05,10,1, 11.9,1,1, 3.588, 10484.969, 424.972, 52836.986 24/05/06,05:36:38,06,10,1, 11.9,1,1, 3.588, 10484.977, 424.971, 52837.014 24/05/06,05:36:38,07,10,1, 11.9,1,1, 3.588, 10484.999, 424.983, 52837.025 24/05/06,05:36:38,08,10,1, 11.9,1,1, 3.588, 10484.980, 425.015, 52837.038 24/05/06,05:36:38,09,10,1, 11.9,1,1, 3.588, 10484.969, 424.991, 52837.024 24/05/06,05:36:38,10,10,1, 11.9,1,1, 3.588, 10484.956, 424.998, 52837.014 24/05/06,05:36:38,11,10,1, 11.9,1,1, 3.588, 10484.958, 425.013, 52837.003 24/05/06,05:36:38,12,10,1, 11.9,1,1, 3.588, 10484.959, 425.017, 52837.020 24/05/06,05:36:38,13,10,1, 11.9,1,1, 3.588, 10484.944, 425.015, 52837.023 24/05/06,05:36:38,14,10,1, 11.9,1,1, 3.588, 10484.957, 425.032, 52836.958 24/05/06,05:36:38,15,10,1, 11.9,1,1, 3.588, 10484.966, 425.032, 52837.057 24/05/06,05:36:38,16,10,1, 11.9,1,1, 3.588, 10484.949, 425.028, 52837.067 24/05/06,05:36:38,17,10,1, 11.9,1,1, 3.588, 10484.944, 425.029, 52837.016 24/05/06,05:36:38,18,10,1, 11.9,1,1, 3.588, 10484.939, 425.027, 52837.020 24/05/06,05:36:38,19,10,1, 11.9,1,1, 3.588, 10484.931, 425.047, 52837.031 24/05/06,05:36:39,00,10,1, 11.9,1,1, 3.588, 10484.928, 425.047, 52837.031 24/05/06,05:36:39,01,10,1, 11.9,1,1, 3.588, 10484.975, 425.052, 52837.016 24/05/06,05:36:39,02,10,1, 11.9,1,1, 3.588, 10484.952, 425.067, 52837.061 24/05/06,05:36:39,03,10,1, 11.9,1,1, 3.588, 10484.944, 425.058, 52837.083 24/05/06,05:36:39,04,10,1, 11.9,1,1, 3.588, 10484.925, 425.069, 52837.080 24/05/06,05:36:39,05,10,1, 11.9,1,1, 3.588, 10484.941, 425.071, 52837.005 24/05/06,05:36:39,06,10,1, 11.9,1,1, 3.588, 10484.943, 425.075, 52837.050 24/05/06,05:36:39,07,10,1, 11.9,1,1, 3.588, 10484.921, 425.082, 52837.067 24/05/06,05:36:39,08,10,1, 11.9,1,1, 3.588, 10484.918, 425.091, 52837.072 24/05/06,05:36:39,09,10,1, 11.9,1,1, 3.588, 10484.917, 425.096, 52837.148 24/05/06,05:36:39,10,10,1, 11.9,1,1, 3.588, 10484.905, 425.079, 52837.067 24/05/06,05:36:39,11,10,1, 11.9,1,1, 3.588, 10484.934, 425.127, 52837.111 24/05/06,05:36:39,12,10,1, 11.9,1,1, 3.588, 10484.902, 425.120, 52837.132 24/05/06,05:36:39,13,10,1, 11.9,1,1, 3.588, 10484.930, 425.107, 52837.082 24/05/06,05:36:39,14,10,1, 11.9,1,1, 3.588, 10484.897, 425.124, 52837.124 24/05/06,05:36:39,15,10,1, 11.9,1,1, 3.588, 10484.899, 425.142, 52837.176 24/05/06,05:36:39,16,10,1, 11.9,1,1, 3.588, 10484.897, 425.147, 52837.251 24/05/06,05:36:39,17,10,1, 11.9,1,1, 3.588, 10484.875, 425.127, 52837.085 24/05/06,05:36:39,18,10,1, 11.9,1,1, 3.588, 10484.872, 425.139, 52837.127 24/05/06,05:36:39,19,10,1, 11.9,1,1, 3.588, 10484.864, 425.154, 52837.128 24/05/06,05:36:40,00,10,1, 11.9,1,1, 3.587, 10484.861, 425.154, 52837.128 24/05/06,05:36:40,01,10,1, 11.9,1,1, 3.587, 10484.905, 425.141, 52837.103 24/05/06,05:36:40,02,10,1, 11.9,1,1, 3.587, 10484.879, 425.135, 52837.092 24/05/06,05:36:40,03,10,1, 11.9,1,1, 3.587, 10484.878, 425.141, 52837.130 24/05/06,05:36:40,04,10,1, 11.9,1,1, 3.587, 10484.905, 425.143, 52837.105 24/05/06,05:36:40,05,10,1, 11.9,1,1, 3.587, 10484.869, 425.190, 52837.109 24/05/06,05:36:40,06,10,1, 11.9,1,1, 3.587, 10484.884, 425.177, 52837.138 24/05/06,05:36:40,07,10,1, 11.9,1,1, 3.587, 10484.878, 425.172, 52837.159 24/05/06,05:36:40,08,10,1, 11.9,1,1, 3.587, 10484.890, 425.172, 52837.151 24/05/06,05:36:40,09,10,1, 11.9,1,1, 3.587, 10484.890, 425.176, 52837.106 24/05/06,05:36:40,10,10,1, 11.9,1,1, 3.587, 10484.878, 425.210, 52837.096 24/05/06,05:36:40,11,10,1, 11.9,1,1, 3.587, 10484.858, 425.184, 52837.119 24/05/06,05:36:40,12,10,1, 11.9,1,1, 3.587, 10484.882, 425.177, 52837.156 24/05/06,05:36:40,13,10,1, 11.9,1,1, 3.587, 10484.877, 425.216, 52837.182 24/05/06,05:36:40,14,10,1, 11.9,1,1, 3.587, 10484.859, 425.224, 52837.126 24/05/06,05:36:40,15,10,1, 11.9,1,1, 3.587, 10484.861, 425.210, 52837.155 24/05/06,05:36:40,16,10,1, 11.9,1,1, 3.587, 10484.847, 425.217, 52837.156 24/05/06,05:36:40,17,10,1, 11.9,1,1, 3.587, 10484.841, 425.211, 52837.126 24/05/06,05:36:40,18,10,1, 11.9,1,1, 3.587, 10484.877, 425.227, 52837.124 24/05/06,05:36:40,19,10,1, 11.9,1,1, 3.587, 10484.846, 425.244, 52837.099 24/05/06,05:36:41,00,10,1, 11.9,1,1, 3.592, 10484.844, 425.244, 52837.099 24/05/06,05:36:41,01,10,1, 11.9,1,1, 3.592, 10484.851, 425.229, 52837.170 24/05/06,05:36:41,02,10,1, 11.9,1,1, 3.592, 10484.843, 425.255, 52837.155 24/05/06,05:36:41,03,10,1, 11.9,1,1, 3.592, 10484.851, 425.247, 52837.147 24/05/06,05:36:41,04,10,1, 11.9,1,1, 3.592, 10484.838, 425.259, 52837.177 24/05/06,05:36:41,05,10,1, 11.9,1,1, 3.592, 10484.848, 425.261, 52837.113 24/05/06,05:36:41,06,10,1, 11.9,1,1, 3.592, 10484.854, 425.241, 52837.151 24/05/06,05:36:41,07,10,1, 11.9,1,1, 3.592, 10484.823, 425.272, 52837.178 24/05/06,05:36:41,08,10,1, 11.9,1,1, 3.592, 10484.834, 425.268, 52837.169 24/05/06,05:36:41,09,10,1, 11.9,1,1, 3.592, 10484.838, 425.251, 52837.193 24/05/06,05:36:41,10,10,1, 11.9,1,1, 3.592, 10484.851, 425.260, 52837.164 24/05/06,05:36:41,11,10,1, 11.9,1,1, 3.592, 10484.806, 425.276, 52837.176 24/05/06,05:36:41,12,10,1, 11.9,1,1, 3.592, 10484.817, 425.297, 52837.167 24/05/06,05:36:41,13,10,1, 11.9,1,1, 3.592, 10484.792, 425.282, 52837.191 24/05/06,05:36:41,14,10,1, 11.9,1,1, 3.592, 10484.794, 425.274, 52837.151 24/05/06,05:36:41,15,10,1, 11.9,1,1, 3.592, 10484.810, 425.266, 52837.135 24/05/06,05:36:41,16,10,1, 11.9,1,1, 3.592, 10484.821, 425.298, 52837.161 24/05/06,05:36:41,17,10,1, 11.9,1,1, 3.592, 10484.824, 425.327, 52837.223 24/05/06,05:36:41,18,10,1, 11.9,1,1, 3.592, 10484.818, 425.330, 52837.193 24/05/06,05:36:41,19,10,1, 11.9,1,1, 3.592, 10484.807, 425.312, 52837.146 24/05/06,05:36:42,00,10,1, 11.9,1,1, 3.585, 10484.803, 425.312, 52837.146 24/05/06,05:36:42,01,10,1, 11.9,1,1, 3.585, 10484.821, 425.350, 52837.172 24/05/06,05:36:42,02,10,1, 11.9,1,1, 3.585, 10484.811, 425.334, 52837.183 24/05/06,05:36:42,03,10,1, 11.9,1,1, 3.585, 10484.819, 425.336, 52837.169 24/05/06,05:36:42,04,10,1, 11.9,1,1, 3.585, 10484.817, 425.314, 52837.208 24/05/06,05:36:42,05,10,1, 11.9,1,1, 3.585, 10484.816, 425.339, 52837.261 24/05/06,05:36:42,06,10,1, 11.9,1,1, 3.585, 10484.790, 425.363, 52837.192 24/05/06,05:36:42,07,10,1, 11.9,1,1, 3.585, 10484.791, 425.363, 52837.284 24/05/06,05:36:42,08,10,1, 11.9,1,1, 3.585, 10484.793, 425.366, 52837.251 24/05/06,05:36:42,09,10,1, 11.9,1,1, 3.585, 10484.792, 425.349, 52837.185 24/05/06,05:36:42,10,10,1, 11.9,1,1, 3.585, 10484.798, 425.386, 52837.194 24/05/06,05:36:42,11,10,1, 11.9,1,1, 3.585, 10484.764, 425.399, 52837.244 24/05/06,05:36:42,12,10,1, 11.9,1,1, 3.585, 10484.753, 425.382, 52837.363 24/05/06,05:36:42,13,10,1, 11.9,1,1, 3.585, 10484.797, 425.362, 52837.154 24/05/06,05:36:42,14,10,1, 11.9,1,1, 3.585, 10484.795, 425.401, 52837.277 24/05/06,05:36:42,15,10,1, 11.9,1,1, 3.585, 10484.786, 425.392, 52837.256 24/05/06,05:36:42,16,10,1, 11.9,1,1, 3.585, 10484.788, 425.390, 52837.235 24/05/06,05:36:42,17,10,1, 11.9,1,1, 3.585, 10484.770, 425.392, 52837.263 24/05/06,05:36:42,18,10,1, 11.9,1,1, 3.585, 10484.786, 425.404, 52837.226 24/05/06,05:36:42,19,10,1, 11.9,1,1, 3.585, 10484.765, 425.407, 52837.271 24/05/06,05:36:43,00,10,1, 11.9,1,1, 3.586, 10484.761, 425.407, 52837.271 24/05/06,05:36:43,01,10,1, 11.9,1,1, 3.586, 10484.772, 425.412, 52837.317 24/05/06,05:36:43,02,10,1, 11.9,1,1, 3.586, 10484.746, 425.399, 52837.179 24/05/06,05:36:43,03,10,1, 11.9,1,1, 3.586, 10484.745, 425.419, 52837.149 24/05/06,05:36:43,04,10,1, 11.9,1,1, 3.586, 10484.750, 425.460, 52837.385 24/05/06,05:36:43,05,10,1, 11.9,1,1, 3.586, 10484.757, 425.462, 52837.226 24/05/06,05:36:43,06,10,1, 11.9,1,1, 3.586, 10484.740, 425.407, 52837.227 24/05/06,05:36:43,07,10,1, 11.9,1,1, 3.586, 10484.765, 425.426, 52837.286 24/05/06,05:36:43,08,10,1, 11.9,1,1, 3.586, 10484.757, 425.447, 52837.302 24/05/06,05:36:43,09,10,1, 11.9,1,1, 3.586, 10484.766, 425.486, 52837.318 24/05/06,05:36:43,10,10,1, 11.9,1,1, 3.586, 10484.758, 425.451, 52837.250 24/05/06,05:36:43,11,10,1, 11.9,1,1, 3.586, 10484.756, 425.436, 52837.240 24/05/06,05:36:43,12,10,1, 11.9,1,1, 3.586, 10484.776, 425.442, 52837.220 24/05/06,05:36:43,13,10,1, 11.9,1,1, 3.586, 10484.760, 425.495, 52837.243 24/05/06,05:36:43,14,10,1, 11.9,1,1, 3.586, 10484.749, 425.479, 52837.279 24/05/06,05:36:43,15,10,1, 11.9,1,1, 3.586, 10484.740, 425.465, 52837.259 24/05/06,05:36:43,16,10,1, 11.9,1,1, 3.586, 10484.741, 425.468, 52837.260 24/05/06,05:36:43,17,10,1, 11.9,1,1, 3.586, 10484.754, 425.490, 52837.355 24/05/06,05:36:43,18,10,1, 11.9,1,1, 3.586, 10484.748, 425.500, 52837.243 24/05/06,05:36:43,19,10,1, 11.9,1,1, 3.586, 10484.729, 425.484, 52837.262 24/05/06,05:36:44,00,10,1, 11.9,1,1, 3.590, 10484.728, 425.484, 52837.262 24/05/06,05:36:44,01,10,1, 11.9,1,1, 3.590, 10484.753, 425.494, 52837.314 24/05/06,05:36:44,02,10,1, 11.9,1,1, 3.590, 10484.767, 425.490, 52837.283 24/05/06,05:36:44,03,10,1, 11.9,1,1, 3.590, 10484.745, 425.513, 52837.389 24/05/06,05:36:44,04,10,1, 11.9,1,1, 3.590, 10484.733, 425.481, 52837.244 24/05/06,05:36:44,05,10,1, 11.9,1,1, 3.590, 10484.742, 425.490, 52837.254 24/05/06,05:36:44,06,10,1, 11.9,1,1, 3.590, 10484.750, 425.517, 52837.260 24/05/06,05:36:44,07,10,1, 11.9,1,1, 3.590, 10484.713, 425.535, 52837.272 24/05/06,05:36:44,08,10,1, 11.9,1,1, 3.590, 10484.728, 425.522, 52837.340 24/05/06,05:36:44,09,10,1, 11.9,1,1, 3.590, 10484.723, 425.509, 52837.305 24/05/06,05:36:44,10,10,1, 11.9,1,1, 3.590, 10484.690, 425.544, 52837.337 24/05/06,05:36:44,11,10,1, 11.9,1,1, 3.590, 10484.704, 425.547, 52837.314 24/05/06,05:36:44,12,10,1, 11.9,1,1, 3.590, 10484.675, 425.540, 52837.321 24/05/06,05:36:44,13,10,1, 11.9,1,1, 3.590, 10484.712, 425.557, 52837.321 24/05/06,05:36:44,14,10,1, 11.9,1,1, 3.590, 10484.700, 425.559, 52837.350 24/05/06,05:36:44,15,10,1, 11.9,1,1, 3.590, 10484.707, 425.551, 52837.283 24/05/06,05:36:44,16,10,1, 11.9,1,1, 3.590, 10484.690, 425.576, 52837.339 24/05/06,05:36:44,17,10,1, 11.9,1,1, 3.590, 10484.678, 425.567, 52837.367 24/05/06,05:36:44,18,10,1, 11.9,1,1, 3.590, 10484.690, 425.568, 52837.322 24/05/06,05:36:44,19,10,1, 11.9,1,1, 3.590, 10484.709, 425.593, 52837.299 24/05/06,05:36:45,00,10,1, 12.0,1,1, 3.586, 10484.703, 425.593, 52837.299 24/05/06,05:36:45,01,10,1, 12.0,1,1, 3.586, 10484.711, 425.600, 52837.375 24/05/06,05:36:45,02,10,1, 12.0,1,1, 3.586, 10484.697, 425.596, 52837.423 24/05/06,05:36:45,03,10,1, 12.0,1,1, 3.586, 10484.675, 425.622, 52837.338 24/05/06,05:36:45,04,10,1, 12.0,1,1, 3.586, 10484.693, 425.612, 52837.358 24/05/06,05:36:45,05,10,1, 12.0,1,1, 3.586, 10484.674, 425.592, 52837.357 24/05/06,05:36:45,06,10,1, 12.0,1,1, 3.586, 10484.682, 425.607, 52837.333 24/05/06,05:36:45,07,10,1, 12.0,1,1, 3.586, 10484.684, 425.624, 52837.356 24/05/06,05:36:45,08,10,1, 12.0,1,1, 3.586, 10484.667, 425.597, 52837.260 24/05/06,05:36:45,09,10,1, 12.0,1,1, 3.586, 10484.671, 425.610, 52837.271 24/05/06,05:36:45,10,10,1, 12.0,1,1, 3.586, 10484.675, 425.637, 52837.313 24/05/06,05:36:45,11,10,1, 12.0,1,1, 3.586, 10484.663, 425.622, 52837.329 24/05/06,05:36:45,12,10,1, 12.0,1,1, 3.586, 10484.655, 425.626, 52837.301 24/05/06,05:36:45,13,10,1, 12.0,1,1, 3.586, 10484.680, 425.630, 52837.355 24/05/06,05:36:45,14,10,1, 12.0,1,1, 3.586, 10484.668, 425.666, 52837.389 24/05/06,05:36:45,15,10,1, 12.0,1,1, 3.586, 10484.674, 425.650, 52837.309 24/05/06,05:36:45,16,10,1, 12.0,1,1, 3.586, 10484.652, 425.628, 52837.281 24/05/06,05:36:45,17,10,1, 12.0,1,1, 3.586, 10484.660, 425.632, 52837.327 24/05/06,05:36:45,18,10,1, 12.0,1,1, 3.586, 10484.644, 425.651, 52837.344 24/05/06,05:36:45,19,10,1, 12.0,1,1, 3.586, 10484.636, 425.662, 52837.304 24/05/06,05:36:46,00,10,1, 11.9,1,1, 3.583, 10484.636, 425.662, 52837.304 24/05/06,05:36:46,01,10,1, 11.9,1,1, 3.583, 10484.619, 425.688, 52837.356 24/05/06,05:36:46,02,10,1, 11.9,1,1, 3.583, 10484.643, 425.683, 52837.389 24/05/06,05:36:46,03,10,1, 11.9,1,1, 3.583, 10484.655, 425.700, 52837.368 24/05/06,05:36:46,04,10,1, 11.9,1,1, 3.583, 10484.645, 425.707, 52837.360 24/05/06,05:36:46,05,10,1, 11.9,1,1, 3.583, 10484.643, 425.682, 52837.390 24/05/06,05:36:46,06,10,1, 11.9,1,1, 3.583, 10484.647, 425.688, 52837.328 24/05/06,05:36:46,07,10,1, 11.9,1,1, 3.583, 10484.647, 425.726, 52837.455 24/05/06,05:36:46,08,10,1, 11.9,1,1, 3.583, 10484.601, 425.736, 52837.291 24/05/06,05:36:46,09,10,1, 11.9,1,1, 3.583, 10484.608, 425.727, 52837.367 24/05/06,05:36:46,10,10,1, 11.9,1,1, 3.583, 10484.622, 425.736, 52837.371 24/05/06,05:36:46,11,10,1, 11.9,1,1, 3.583, 10484.630, 425.708, 52837.375 24/05/06,05:36:46,12,10,1, 11.9,1,1, 3.583, 10484.660, 425.739, 52837.353 24/05/06,05:36:46,13,10,1, 11.9,1,1, 3.583, 10484.642, 425.751, 52837.360 24/05/06,05:36:46,14,10,1, 11.9,1,1, 3.583, 10484.643, 425.743, 52837.308 24/05/06,05:36:46,15,10,1, 11.9,1,1, 3.583, 10484.588, 425.751, 52837.458 24/05/06,05:36:46,16,10,1, 11.9,1,1, 3.583, 10484.623, 425.745, 52837.449 24/05/06,05:36:46,17,10,1, 11.9,1,1, 3.583, 10484.595, 425.782, 52837.389 24/05/06,05:36:46,18,10,1, 11.9,1,1, 3.583, 10484.607, 425.765, 52837.394 24/05/06,05:36:46,19,10,1, 11.9,1,1, 3.583, 10484.625, 425.766, 52837.382 24/05/06,05:36:47,00,10,1, 11.9,1,1, 3.589, 10484.619, 425.766, 52837.382 24/05/06,05:36:47,01,10,1, 11.9,1,1, 3.589, 10484.585, 425.773, 52837.406 24/05/06,05:36:47,02,10,1, 11.9,1,1, 3.589, 10484.587, 425.761, 52837.362 24/05/06,05:36:47,03,10,1, 11.9,1,1, 3.589, 10484.594, 425.775, 52837.375 24/05/06,05:36:47,04,10,1, 11.9,1,1, 3.589, 10484.599, 425.765, 52837.366 24/05/06,05:36:47,05,10,1, 11.9,1,1, 3.589, 10484.599, 425.803, 52837.398 24/05/06,05:36:47,06,10,1, 11.9,1,1, 3.589, 10484.604, 425.794, 52837.413 24/05/06,05:36:47,07,10,1, 11.9,1,1, 3.589, 10484.621, 425.782, 52837.327 24/05/06,05:36:47,08,10,1, 11.9,1,1, 3.589, 10484.566, 425.820, 52837.403 24/05/06,05:36:47,09,10,1, 11.9,1,1, 3.589, 10484.580, 425.792, 52837.338 24/05/06,05:36:47,10,10,1, 11.9,1,1, 3.589, 10484.595, 425.812, 52837.348 24/05/06,05:36:47,11,10,1, 11.9,1,1, 3.589, 10484.595, 425.809, 52837.447 24/05/06,05:36:47,12,10,1, 11.9,1,1, 3.589, 10484.592, 425.808, 52837.435 24/05/06,05:36:47,13,10,1, 11.9,1,1, 3.589, 10484.593, 425.807, 52837.392 24/05/06,05:36:47,14,10,1, 11.9,1,1, 3.589, 10484.581, 425.841, 52837.453 24/05/06,05:36:47,15,10,1, 11.9,1,1, 3.589, 10484.572, 425.862, 52837.424 24/05/06,05:36:47,16,10,1, 11.9,1,1, 3.589, 10484.560, 425.837, 52837.404 24/05/06,05:36:47,17,10,1, 11.9,1,1, 3.589, 10484.571, 425.819, 52837.355 24/05/06,05:36:47,18,10,1, 11.9,1,1, 3.589, 10484.571, 425.839, 52837.367 24/05/06,05:36:47,19,10,1, 11.9,1,1, 3.589, 10484.561, 425.866, 52837.448 24/05/06,05:36:48,00,10,1, 11.9,1,1, 3.586, 10484.561, 425.866, 52837.448 24/05/06,05:36:48,01,10,1, 11.9,1,1, 3.586, 10484.555, 425.831, 52837.351 24/05/06,05:36:48,02,10,1, 11.9,1,1, 3.586, 10484.549, 425.867, 52837.432 24/05/06,05:36:48,03,10,1, 11.9,1,1, 3.586, 10484.566, 425.846, 52837.368 24/05/06,05:36:48,04,10,1, 11.9,1,1, 3.586, 10484.532, 425.853, 52837.389 24/05/06,05:36:48,05,10,1, 11.9,1,1, 3.586, 10484.567, 425.874, 52837.418 24/05/06,05:36:48,06,10,1, 11.9,1,1, 3.586, 10484.541, 425.846, 52837.452 24/05/06,05:36:48,07,10,1, 11.9,1,1, 3.586, 10484.541, 425.877, 52837.419 24/05/06,05:36:48,08,10,1, 11.9,1,1, 3.586, 10484.554, 425.897, 52837.422 24/05/06,05:36:48,09,10,1, 11.9,1,1, 3.586, 10484.545, 425.876, 52837.438 24/05/06,05:36:48,10,10,1, 11.9,1,1, 3.586, 10484.539, 425.864, 52837.391 24/05/06,05:36:48,11,10,1, 11.9,1,1, 3.586, 10484.528, 425.867, 52837.394 24/05/06,05:36:48,12,10,1, 11.9,1,1, 3.586, 10484.527, 425.912, 52837.398 24/05/06,05:36:48,13,10,1, 11.9,1,1, 3.586, 10484.506, 425.888, 52837.429 24/05/06,05:36:48,14,10,1, 11.9,1,1, 3.586, 10484.503, 425.896, 52837.455 24/05/06,05:36:48,15,10,1, 11.9,1,1, 3.586, 10484.523, 425.885, 52837.487 24/05/06,05:36:48,16,10,1, 11.9,1,1, 3.586, 10484.517, 425.907, 52837.465 24/05/06,05:36:48,17,10,1, 11.9,1,1, 3.586, 10484.503, 425.920, 52837.479 24/05/06,05:36:48,18,10,1, 11.9,1,1, 3.586, 10484.510, 425.931, 52837.453 24/05/06,05:36:48,19,10,1, 11.9,1,1, 3.586, 10484.521, 425.896, 52837.351 24/05/06,05:36:49,00,10,1, 11.8,1,1, 3.591, 10484.519, 425.896, 52837.351 24/05/06,05:36:49,01,10,1, 11.8,1,1, 3.591, 10484.529, 425.923, 52837.417 24/05/06,05:36:49,02,10,1, 11.8,1,1, 3.591, 10484.511, 425.932, 52837.433 24/05/06,05:36:49,03,10,1, 11.8,1,1, 3.591, 10484.510, 425.926, 52837.432 24/05/06,05:36:49,04,10,1, 11.8,1,1, 3.591, 10484.511, 425.946, 52837.393 24/05/06,05:36:49,05,10,1, 11.8,1,1, 3.591, 10484.493, 425.961, 52837.466 24/05/06,05:36:49,06,10,1, 11.8,1,1, 3.591, 10484.495, 425.948, 52837.474 24/05/06,05:36:49,07,10,1, 11.8,1,1, 3.591, 10484.485, 425.963, 52837.440 24/05/06,05:36:49,08,10,1, 11.8,1,1, 3.591, 10484.498, 425.960, 52837.510 24/05/06,05:36:49,09,10,1, 11.8,1,1, 3.591, 10484.463, 425.934, 52837.518 24/05/06,05:36:49,10,10,1, 11.8,1,1, 3.591, 10484.491, 425.965, 52837.459 24/05/06,05:36:49,11,10,1, 11.8,1,1, 3.591, 10484.472, 425.956, 52837.465 24/05/06,05:36:49,12,10,1, 11.8,1,1, 3.591, 10484.475, 425.954, 52837.442 24/05/06,05:36:49,13,10,1, 11.8,1,1, 3.591, 10484.504, 425.956, 52837.455 24/05/06,05:36:49,14,10,1, 11.8,1,1, 3.591, 10484.463, 426.001, 52837.508 24/05/06,05:36:49,15,10,1, 11.8,1,1, 3.591, 10484.458, 426.009, 52837.571 24/05/06,05:36:49,16,10,1, 11.8,1,1, 3.591, 10484.487, 425.973, 52837.545 24/05/06,05:36:49,17,10,1, 11.8,1,1, 3.591, 10484.493, 425.958, 52837.481 24/05/06,05:36:49,18,10,1, 11.8,1,1, 3.591, 10484.456, 425.980, 52837.499 24/05/06,05:36:49,19,10,1, 11.8,1,1, 3.591, 10484.501, 426.011, 52837.569 24/05/06,05:36:50,00,10,1, 11.9,1,1, 3.590, 10484.494, 426.011, 52837.569 24/05/06,05:36:50,01,10,1, 11.9,1,1, 3.590, 10484.469, 426.002, 52837.581 24/05/06,05:36:50,02,10,1, 11.9,1,1, 3.590, 10484.478, 426.001, 52837.557 24/05/06,05:36:50,03,10,1, 11.9,1,1, 3.590, 10484.464, 426.010, 52837.596 24/05/06,05:36:50,04,10,1, 11.9,1,1, 3.590, 10484.455, 426.033, 52837.598 24/05/06,05:36:50,05,10,1, 11.9,1,1, 3.590, 10484.454, 426.014, 52837.561 24/05/06,05:36:50,06,10,1, 11.9,1,1, 3.590, 10484.445, 426.025, 52837.442 24/05/06,05:36:50,07,10,1, 11.9,1,1, 3.590, 10484.434, 426.033, 52837.530 24/05/06,05:36:50,08,10,1, 11.9,1,1, 3.590, 10484.455, 426.036, 52837.501 24/05/06,05:36:50,09,10,1, 11.9,1,1, 3.590, 10484.447, 426.029, 52837.517 24/05/06,05:36:50,10,10,1, 11.9,1,1, 3.590, 10484.440, 426.019, 52837.480 24/05/06,05:36:50,11,10,1, 11.9,1,1, 3.590, 10484.419, 425.994, 52837.494 24/05/06,05:36:50,12,10,1, 11.9,1,1, 3.590, 10484.442, 426.042, 52837.465 24/05/06,05:36:50,13,10,1, 11.9,1,1, 3.590, 10484.455, 426.056, 52837.511 24/05/06,05:36:50,14,10,1, 11.9,1,1, 3.590, 10484.433, 426.066, 52837.532 24/05/06,05:36:50,15,10,1, 11.9,1,1, 3.590, 10484.449, 426.039, 52837.521 24/05/06,05:36:50,16,10,1, 11.9,1,1, 3.590, 10484.424, 426.053, 52837.511 24/05/06,05:36:50,17,10,1, 11.9,1,1, 3.590, 10484.447, 426.071, 52837.563 24/05/06,05:36:50,18,10,1, 11.9,1,1, 3.590, 10484.433, 426.082, 52837.610 24/05/06,05:36:50,19,10,1, 11.9,1,1, 3.590, 10484.424, 426.085, 52837.520 24/05/06,05:36:51,00,10,1, 11.8,1,1, 3.587, 10484.419, 426.085, 52837.520 24/05/06,05:36:51,01,10,1, 11.8,1,1, 3.587, 10484.412, 426.087, 52837.539 24/05/06,05:36:51,02,10,1, 11.8,1,1, 3.587, 10484.466, 426.100, 52837.503 24/05/06,05:36:51,03,10,1, 11.8,1,1, 3.587, 10484.391, 426.089, 52837.546 24/05/06,05:36:51,04,10,1, 11.8,1,1, 3.587, 10484.420, 426.081, 52837.577 24/05/06,05:36:51,05,10,1, 11.8,1,1, 3.587, 10484.438, 426.105, 52837.603 24/05/06,05:36:51,06,10,1, 11.8,1,1, 3.587, 10484.409, 426.125, 52837.588 24/05/06,05:36:51,07,10,1, 11.8,1,1, 3.587, 10484.399, 426.138, 52837.597 24/05/06,05:36:51,08,10,1, 11.8,1,1, 3.587, 10484.423, 426.128, 52837.549 24/05/06,05:36:51,09,10,1, 11.8,1,1, 3.587, 10484.421, 426.141, 52837.533 24/05/06,05:36:51,10,10,1, 11.8,1,1, 3.587, 10484.419, 426.121, 52837.588 24/05/06,05:36:51,11,10,1, 11.8,1,1, 3.587, 10484.397, 426.171, 52837.551 24/05/06,05:36:51,12,10,1, 11.8,1,1, 3.587, 10484.406, 426.135, 52837.520 24/05/06,05:36:51,13,10,1, 11.8,1,1, 3.587, 10484.409, 426.158, 52837.582 24/05/06,05:36:51,14,10,1, 11.8,1,1, 3.587, 10484.418, 426.155, 52837.606 24/05/06,05:36:51,15,10,1, 11.8,1,1, 3.587, 10484.400, 426.175, 52837.504 24/05/06,05:36:51,16,10,1, 11.8,1,1, 3.587, 10484.411, 426.146, 52837.495 24/05/06,05:36:51,17,10,1, 11.8,1,1, 3.587, 10484.370, 426.175, 52837.556 24/05/06,05:36:51,18,10,1, 11.8,1,1, 3.587, 10484.375, 426.171, 52837.545 24/05/06,05:36:51,19,10,1, 11.8,1,1, 3.587, 10484.387, 426.171, 52837.547 24/05/06,05:36:52,00,10,1, 11.9,1,1, 3.591, 10484.385, 426.171, 52837.547 24/05/06,05:36:52,01,10,1, 11.9,1,1, 3.591, 10484.376, 426.202, 52837.550 24/05/06,05:36:52,02,10,1, 11.9,1,1, 3.591, 10484.369, 426.171, 52837.549 24/05/06,05:36:52,03,10,1, 11.9,1,1, 3.591, 10484.355, 426.206, 52837.522 24/05/06,05:36:52,04,10,1, 11.9,1,1, 3.591, 10484.354, 426.198, 52837.624 24/05/06,05:36:52,05,10,1, 11.9,1,1, 3.591, 10484.354, 426.209, 52837.637 24/05/06,05:36:52,06,10,1, 11.9,1,1, 3.591, 10484.335, 426.198, 52837.548 24/05/06,05:36:52,07,10,1, 11.9,1,1, 3.591, 10484.363, 426.183, 52837.583 24/05/06,05:36:52,08,10,1, 11.9,1,1, 3.591, 10484.351, 426.208, 52837.498 24/05/06,05:36:52,09,10,1, 11.9,1,1, 3.591, 10484.345, 426.209, 52837.514 24/05/06,05:36:52,10,10,1, 11.9,1,1, 3.591, 10484.334, 426.219, 52837.636 24/05/06,05:36:52,11,10,1, 11.9,1,1, 3.591, 10484.353, 426.209, 52837.576 24/05/06,05:36:52,12,10,1, 11.9,1,1, 3.591, 10484.338, 426.218, 52837.530 24/05/06,05:36:52,13,10,1, 11.9,1,1, 3.591, 10484.325, 426.232, 52837.616 24/05/06,05:36:52,14,10,1, 11.9,1,1, 3.591, 10484.338, 426.230, 52837.599 24/05/06,05:36:52,15,10,1, 11.9,1,1, 3.591, 10484.340, 426.253, 52837.618 24/05/06,05:36:52,16,10,1, 11.9,1,1, 3.591, 10484.336, 426.241, 52837.559 24/05/06,05:36:52,17,10,1, 11.9,1,1, 3.591, 10484.323, 426.243, 52837.639 24/05/06,05:36:52,18,10,1, 11.9,1,1, 3.591, 10484.319, 426.245, 52837.571 24/05/06,05:36:52,19,10,1, 11.9,1,1, 3.591, 10484.323, 426.267, 52837.585 24/05/06,05:36:53,00,10,1, 12.0,1,1, 3.588, 10484.319, 426.267, 52837.585 24/05/06,05:36:53,01,10,1, 12.0,1,1, 3.588, 10484.319, 426.258, 52837.603 24/05/06,05:36:53,02,10,1, 12.0,1,1, 3.588, 10484.323, 426.272, 52837.606 24/05/06,05:36:53,03,10,1, 12.0,1,1, 3.588, 10484.316, 426.261, 52837.628 24/05/06,05:36:53,04,10,1, 12.0,1,1, 3.588, 10484.310, 426.271, 52837.525 24/05/06,05:36:53,05,10,1, 12.0,1,1, 3.588, 10484.318, 426.308, 52837.657 24/05/06,05:36:53,06,10,1, 12.0,1,1, 3.588, 10484.281, 426.296, 52837.620 24/05/06,05:36:53,07,10,1, 12.0,1,1, 3.588, 10484.292, 426.295, 52837.620 24/05/06,05:36:53,08,10,1, 12.0,1,1, 3.588, 10484.296, 426.310, 52837.619 24/05/06,05:36:53,09,10,1, 12.0,1,1, 3.588, 10484.290, 426.295, 52837.628 24/05/06,05:36:53,10,10,1, 12.0,1,1, 3.588, 10484.300, 426.333, 52837.638 24/05/06,05:36:53,11,10,1, 12.0,1,1, 3.588, 10484.278, 426.305, 52837.656 24/05/06,05:36:53,12,10,1, 12.0,1,1, 3.588, 10484.284, 426.308, 52837.631 24/05/06,05:36:53,13,10,1, 12.0,1,1, 3.588, 10484.293, 426.347, 52837.673 24/05/06,05:36:53,14,10,1, 12.0,1,1, 3.588, 10484.267, 426.340, 52837.714 24/05/06,05:36:53,15,10,1, 12.0,1,1, 3.588, 10484.252, 426.325, 52837.652 24/05/06,05:36:53,16,10,1, 12.0,1,1, 3.588, 10484.244, 426.325, 52837.642 24/05/06,05:36:53,17,10,1, 12.0,1,1, 3.588, 10484.242, 426.340, 52837.658 24/05/06,05:36:53,18,10,1, 12.0,1,1, 3.588, 10484.256, 426.343, 52837.680 24/05/06,05:36:53,19,10,1, 12.0,1,1, 3.588, 10484.254, 426.363, 52837.626 24/05/06,05:36:54,00,10,1, 11.9,1,1, 3.585, 10484.252, 426.363, 52837.626 24/05/06,05:36:54,01,10,1, 11.9,1,1, 3.585, 10484.261, 426.343, 52837.648 24/05/06,05:36:54,02,10,1, 11.9,1,1, 3.585, 10484.259, 426.380, 52837.665 24/05/06,05:36:54,03,10,1, 11.9,1,1, 3.585, 10484.281, 426.386, 52837.669 24/05/06,05:36:54,04,10,1, 11.9,1,1, 3.585, 10484.253, 426.379, 52837.582 24/05/06,05:36:54,05,10,1, 11.9,1,1, 3.585, 10484.254, 426.394, 52837.603 24/05/06,05:36:54,06,10,1, 11.9,1,1, 3.585, 10484.220, 426.389, 52837.639 24/05/06,05:36:54,07,10,1, 11.9,1,1, 3.585, 10484.244, 426.385, 52837.595 24/05/06,05:36:54,08,10,1, 11.9,1,1, 3.585, 10484.253, 426.394, 52837.623 24/05/06,05:36:54,09,10,1, 11.9,1,1, 3.585, 10484.224, 426.383, 52837.724 24/05/06,05:36:54,10,10,1, 11.9,1,1, 3.585, 10484.217, 426.402, 52837.684 24/05/06,05:36:54,11,10,1, 11.9,1,1, 3.585, 10484.231, 426.408, 52837.634 24/05/06,05:36:54,12,10,1, 11.9,1,1, 3.585, 10484.209, 426.433, 52837.741 24/05/06,05:36:54,13,10,1, 11.9,1,1, 3.585, 10484.207, 426.427, 52837.716 24/05/06,05:36:54,14,10,1, 11.9,1,1, 3.585, 10484.214, 426.441, 52837.689 24/05/06,05:36:54,15,10,1, 11.9,1,1, 3.585, 10484.226, 426.415, 52837.667 24/05/06,05:36:54,16,10,1, 11.9,1,1, 3.585, 10484.234, 426.431, 52837.687 24/05/06,05:36:54,17,10,1, 11.9,1,1, 3.585, 10484.221, 426.441, 52837.631 24/05/06,05:36:54,18,10,1, 11.9,1,1, 3.585, 10484.215, 426.452, 52837.743 24/05/06,05:36:54,19,10,1, 11.9,1,1, 3.585, 10484.223, 426.466, 52837.668 24/05/06,05:36:55,00,10,1, 11.8,1,1, 3.592, 10484.219, 426.466, 52837.668 24/05/06,05:36:55,01,10,1, 11.8,1,1, 3.592, 10484.216, 426.459, 52837.646 24/05/06,05:36:55,02,10,1, 11.8,1,1, 3.592, 10484.213, 426.446, 52837.699 24/05/06,05:36:55,03,10,1, 11.8,1,1, 3.592, 10484.233, 426.472, 52837.629 24/05/06,05:36:55,04,10,1, 11.8,1,1, 3.592, 10484.223, 426.461, 52837.632 24/05/06,05:36:55,05,10,1, 11.8,1,1, 3.592, 10484.197, 426.477, 52837.763 24/05/06,05:36:55,06,10,1, 11.8,1,1, 3.592, 10484.203, 426.443, 52837.659 24/05/06,05:36:55,07,10,1, 11.8,1,1, 3.592, 10484.215, 426.477, 52837.656 24/05/06,05:36:55,08,10,1, 11.8,1,1, 3.592, 10484.230, 426.495, 52837.728 24/05/06,05:36:55,09,10,1, 11.8,1,1, 3.592, 10484.193, 426.498, 52837.770 24/05/06,05:36:55,10,10,1, 11.8,1,1, 3.592, 10484.191, 426.477, 52837.767 24/05/06,05:36:55,11,10,1, 11.8,1,1, 3.592, 10484.199, 426.498, 52837.704 24/05/06,05:36:55,12,10,1, 11.8,1,1, 3.592, 10484.227, 426.512, 52837.698 24/05/06,05:36:55,13,10,1, 11.8,1,1, 3.592, 10484.191, 426.527, 52837.727 24/05/06,05:36:55,14,10,1, 11.8,1,1, 3.592, 10484.186, 426.488, 52837.701 24/05/06,05:36:55,15,10,1, 11.8,1,1, 3.592, 10484.190, 426.500, 52837.739 24/05/06,05:36:55,16,10,1, 11.8,1,1, 3.592, 10484.223, 426.514, 52837.669 24/05/06,05:36:55,17,10,1, 11.8,1,1, 3.592, 10484.186, 426.544, 52837.738 24/05/06,05:36:55,18,10,1, 11.8,1,1, 3.592, 10484.195, 426.530, 52837.698 24/05/06,05:36:55,19,10,1, 11.8,1,1, 3.592, 10484.188, 426.501, 52837.705 24/05/06,05:36:56,00,09,1, 11.9,1,1, 3.589, 10484.185, 426.501, 52837.705 24/05/06,05:36:56,01,09,1, 11.9,1,1, 3.589, 10484.159, 426.551, 52837.709 24/05/06,05:36:56,02,09,1, 11.9,1,1, 3.589, 10484.148, 426.557, 52837.670 24/05/06,05:36:56,03,09,1, 11.9,1,1, 3.589, 10484.141, 426.539, 52837.686 24/05/06,05:36:56,04,09,1, 11.9,1,1, 3.589, 10484.167, 426.546, 52837.708 24/05/06,05:36:56,05,09,1, 11.9,1,1, 3.589, 10484.148, 426.552, 52837.693 24/05/06,05:36:56,06,09,1, 11.9,1,1, 3.589, 10484.164, 426.577, 52837.654 24/05/06,05:36:56,07,09,1, 11.9,1,1, 3.589, 10484.150, 426.576, 52837.645 24/05/06,05:36:56,08,09,1, 11.9,1,1, 3.589, 10484.165, 426.553, 52837.625 24/05/06,05:36:56,09,09,1, 11.9,1,1, 3.589, 10484.173, 426.563, 52837.692 24/05/06,05:36:56,10,09,1, 11.9,1,1, 3.589, 10484.151, 426.600, 52837.714 24/05/06,05:36:56,11,09,1, 11.9,1,1, 3.589, 10484.164, 426.580, 52837.740 24/05/06,05:36:56,12,09,1, 11.9,1,1, 3.589, 10484.164, 426.575, 52837.709 24/05/06,05:36:56,13,09,1, 11.9,1,1, 3.589, 10484.129, 426.595, 52837.712 24/05/06,05:36:56,14,09,1, 11.9,1,1, 3.589, 10484.148, 426.611, 52837.704 24/05/06,05:36:56,15,09,1, 11.9,1,1, 3.589, 10484.150, 426.589, 52837.706 24/05/06,05:36:56,16,09,1, 11.9,1,1, 3.589, 10484.143, 426.605, 52837.700 24/05/06,05:36:56,17,09,1, 11.9,1,1, 3.589, 10484.150, 426.603, 52837.666 24/05/06,05:36:56,18,09,1, 11.9,1,1, 3.589, 10484.136, 426.631, 52837.763 24/05/06,05:36:56,19,09,1, 11.9,1,1, 3.589, 10484.121, 426.602, 52837.727 24/05/06,05:36:57,00,09,1, 11.9,1,1, 3.590, 10484.118, 426.602, 52837.727 24/05/06,05:36:57,01,09,1, 11.9,1,1, 3.590, 10484.118, 426.635, 52837.687 24/05/06,05:36:57,02,09,1, 11.9,1,1, 3.590, 10484.118, 426.639, 52837.805 24/05/06,05:36:57,03,09,1, 11.9,1,1, 3.590, 10484.144, 426.642, 52837.819 24/05/06,05:36:57,04,09,1, 11.9,1,1, 3.590, 10484.126, 426.633, 52837.880 24/05/06,05:36:57,05,09,1, 11.9,1,1, 3.590, 10484.125, 426.660, 52837.905 24/05/06,05:36:57,06,09,1, 11.9,1,1, 3.590, 10484.114, 426.680, 52837.825 24/05/06,05:36:57,07,09,1, 11.9,1,1, 3.590, 10484.104, 426.671, 52837.906 24/05/06,05:36:57,08,09,1, 11.9,1,1, 3.590, 10484.105, 426.688, 52837.885 24/05/06,05:36:57,09,09,1, 11.9,1,1, 3.590, 10484.115, 426.668, 52837.788 24/05/06,05:36:57,10,09,1, 11.9,1,1, 3.590, 10484.089, 426.662, 52837.869 24/05/06,05:36:57,11,09,1, 11.9,1,1, 3.590, 10484.115, 426.671, 52837.844 24/05/06,05:36:57,12,09,1, 11.9,1,1, 3.590, 10484.082, 426.683, 52837.843 24/05/06,05:36:57,13,09,1, 11.9,1,1, 3.590, 10484.102, 426.692, 52837.846 24/05/06,05:36:57,14,09,1, 11.9,1,1, 3.590, 10484.093, 426.709, 52837.870 24/05/06,05:36:57,15,09,1, 11.9,1,1, 3.590, 10484.082, 426.678, 52837.864 24/05/06,05:36:57,16,09,1, 11.9,1,1, 3.590, 10484.100, 426.699, 52837.839 24/05/06,05:36:57,17,09,1, 11.9,1,1, 3.590, 10484.102, 426.728, 52837.877 24/05/06,05:36:57,18,09,1, 11.9,1,1, 3.590, 10484.070, 426.702, 52837.852 24/05/06,05:36:57,19,09,1, 11.9,1,1, 3.590, 10484.088, 426.718, 52837.833 24/05/06,05:36:58,00,09,1, 11.9,1,1, 3.590, 10484.085, 426.718, 52837.833 24/05/06,05:36:58,01,09,1, 11.9,1,1, 3.590, 10484.073, 426.723, 52837.890 24/05/06,05:36:58,02,09,1, 11.9,1,1, 3.590, 10484.072, 426.719, 52837.927 24/05/06,05:36:58,03,09,1, 11.9,1,1, 3.590, 10484.069, 426.721, 52837.817 24/05/06,05:36:58,04,09,1, 11.9,1,1, 3.590, 10484.074, 426.745, 52837.914 24/05/06,05:36:58,05,09,1, 11.9,1,1, 3.590, 10484.067, 426.721, 52837.850 24/05/06,05:36:58,06,09,1, 11.9,1,1, 3.590, 10484.061, 426.720, 52837.832 24/05/06,05:36:58,07,09,1, 11.9,1,1, 3.590, 10484.068, 426.746, 52837.843 24/05/06,05:36:58,08,09,1, 11.9,1,1, 3.590, 10484.056, 426.752, 52837.847 24/05/06,05:36:58,09,09,1, 11.9,1,1, 3.590, 10484.091, 426.743, 52837.876 24/05/06,05:36:58,10,09,1, 11.9,1,1, 3.590, 10484.062, 426.740, 52837.898 24/05/06,05:36:58,11,09,1, 11.9,1,1, 3.590, 10484.071, 426.745, 52837.883 24/05/06,05:36:58,12,09,1, 11.9,1,1, 3.590, 10484.048, 426.757, 52837.882 24/05/06,05:36:58,13,09,1, 11.9,1,1, 3.590, 10484.032, 426.746, 52837.867 24/05/06,05:36:58,14,09,1, 11.9,1,1, 3.590, 10484.052, 426.783, 52837.894 24/05/06,05:36:58,15,09,1, 11.9,1,1, 3.590, 10484.045, 426.780, 52837.900 24/05/06,05:36:58,16,09,1, 11.9,1,1, 3.590, 10484.021, 426.775, 52837.859 24/05/06,05:36:58,17,09,1, 11.9,1,1, 3.590, 10484.038, 426.777, 52837.839 24/05/06,05:36:58,18,09,1, 11.9,1,1, 3.590, 10484.013, 426.779, 52837.890 24/05/06,05:36:58,19,09,1, 11.9,1,1, 3.590, 10484.013, 426.790, 52837.838 24/05/06,05:36:59,00,09,1, 11.9,1,1, 3.588, 10484.010, 426.790, 52837.838 24/05/06,05:36:59,01,09,1, 11.9,1,1, 3.588, 10484.024, 426.786, 52837.866 24/05/06,05:36:59,02,09,1, 11.9,1,1, 3.588, 10484.023, 426.776, 52837.838 24/05/06,05:36:59,03,09,1, 11.9,1,1, 3.588, 10484.014, 426.826, 52837.936 24/05/06,05:36:59,04,09,1, 11.9,1,1, 3.588, 10484.020, 426.803, 52837.939 24/05/06,05:36:59,05,09,1, 11.9,1,1, 3.588, 10484.033, 426.791, 52837.880 24/05/06,05:36:59,06,09,1, 11.9,1,1, 3.588, 10484.024, 426.809, 52837.927 24/05/06,05:36:59,07,09,1, 11.9,1,1, 3.588, 10484.011, 426.804, 52837.889 24/05/06,05:36:59,08,09,1, 11.9,1,1, 3.588, 10484.037, 426.797, 52837.898 24/05/06,05:36:59,09,09,1, 11.9,1,1, 3.588, 10484.012, 426.801, 52837.962 24/05/06,05:36:59,10,09,1, 11.9,1,1, 3.588, 10484.004, 426.853, 52837.955 24/05/06,05:36:59,11,09,1, 11.9,1,1, 3.588, 10484.008, 426.844, 52837.958 24/05/06,05:36:59,12,09,1, 11.9,1,1, 3.588, 10484.018, 426.865, 52837.870 24/05/06,05:36:59,13,09,1, 11.9,1,1, 3.588, 10484.000, 426.860, 52837.950 24/05/06,05:36:59,14,09,1, 11.9,1,1, 3.588, 10484.024, 426.840, 52837.892 24/05/06,05:36:59,15,09,1, 11.9,1,1, 3.588, 10484.009, 426.858, 52837.943 24/05/06,05:36:59,16,09,1, 11.9,1,1, 3.588, 10484.003, 426.865, 52837.944 24/05/06,05:36:59,17,09,1, 11.9,1,1, 3.588, 10483.985, 426.858, 52837.939 24/05/06,05:36:59,18,09,1, 11.9,1,1, 3.588, 10483.989, 426.848, 52837.857 24/05/06,05:36:59,19,09,1, 11.9,1,1, 3.588, 10483.996, 426.860, 52837.914 24/05/06,05:37:00,00,09,1, 11.9,1,1, 3.590, 10483.993, 426.860, 52837.914 24/05/06,05:37:00,01,09,1, 11.9,1,1, 3.590, 10483.997, 426.897, 52837.848 24/05/06,05:37:00,02,09,1, 11.9,1,1, 3.590, 10483.968, 426.886, 52837.858 24/05/06,05:37:00,03,09,1, 11.9,1,1, 3.590, 10483.935, 426.895, 52837.848 24/05/06,05:37:00,04,09,1, 11.9,1,1, 3.590, 10483.945, 426.886, 52837.740 24/05/06,05:37:00,05,09,1, 11.9,1,1, 3.590, 10483.960, 426.903, 52837.831 24/05/06,05:37:00,06,09,1, 11.9,1,1, 3.590, 10483.967, 426.874, 52837.705 24/05/06,05:37:00,07,09,1, 11.9,1,1, 3.590, 10483.950, 426.880, 52837.850 24/05/06,05:37:00,08,09,1, 11.9,1,1, 3.590, 10483.986, 426.896, 52837.755 24/05/06,05:37:00,09,09,1, 11.9,1,1, 3.590, 10483.948, 426.891, 52837.824 24/05/06,05:37:00,10,09,1, 11.9,1,1, 3.590, 10483.952, 426.912, 52837.795 24/05/06,05:37:00,11,09,1, 11.9,1,1, 3.590, 10483.952, 426.918, 52837.820 24/05/06,05:37:00,12,09,1, 11.9,1,1, 3.590, 10483.979, 426.911, 52837.818 24/05/06,05:37:00,13,09,1, 11.9,1,1, 3.590, 10483.976, 426.934, 52837.917 24/05/06,05:37:00,14,09,1, 11.9,1,1, 3.590, 10483.904, 426.902, 52837.858 24/05/06,05:37:00,15,09,1, 11.9,1,1, 3.590, 10483.949, 426.932, 52837.865 24/05/06,05:37:00,16,09,1, 11.9,1,1, 3.590, 10483.960, 426.937, 52837.846 24/05/06,05:37:00,17,09,1, 11.9,1,1, 3.590, 10483.943, 426.961, 52837.850 24/05/06,05:37:00,18,09,1, 11.9,1,1, 3.590, 10483.933, 426.969, 52837.810 24/05/06,05:37:00,19,09,1, 11.9,1,1, 3.590, 10483.924, 426.939, 52837.842 24/05/06,05:37:01,00,09,1, 11.9,1,1, 3.590, 10483.918, 426.939, 52837.842 24/05/06,05:37:01,01,09,1, 11.9,1,1, 3.590, 10483.934, 426.976, 52837.845 24/05/06,05:37:01,02,09,1, 11.9,1,1, 3.590, 10483.922, 426.952, 52837.785 24/05/06,05:37:01,03,09,1, 11.9,1,1, 3.590, 10483.932, 426.966, 52837.804 24/05/06,05:37:01,04,09,1, 11.9,1,1, 3.590, 10483.893, 426.985, 52837.861 24/05/06,05:37:01,05,09,1, 11.9,1,1, 3.590, 10483.923, 426.992, 52837.833 24/05/06,05:37:01,06,09,1, 11.9,1,1, 3.590, 10483.897, 427.002, 52837.845 24/05/06,05:37:01,07,09,1, 11.9,1,1, 3.590, 10483.917, 426.982, 52837.744 24/05/06,05:37:01,08,09,1, 11.9,1,1, 3.590, 10483.911, 427.013, 52837.781 24/05/06,05:37:01,09,09,1, 11.9,1,1, 3.590, 10483.916, 427.018, 52837.817 24/05/06,05:37:01,10,09,1, 11.9,1,1, 3.590, 10483.899, 427.021, 52837.771 24/05/06,05:37:01,11,09,1, 11.9,1,1, 3.590, 10483.898, 427.019, 52837.746 24/05/06,05:37:01,12,09,1, 11.9,1,1, 3.590, 10483.906, 427.020, 52837.800 24/05/06,05:37:01,13,09,1, 11.9,1,1, 3.590, 10483.915, 427.046, 52837.892 24/05/06,05:37:01,14,09,1, 11.9,1,1, 3.590, 10483.914, 427.013, 52837.715 24/05/06,05:37:01,15,09,1, 11.9,1,1, 3.590, 10483.912, 427.034, 52837.841 24/05/06,05:37:01,16,09,1, 11.9,1,1, 3.590, 10483.886, 427.047, 52837.764 24/05/06,05:37:01,17,09,1, 11.9,1,1, 3.590, 10483.906, 427.067, 52837.790 24/05/06,05:37:01,18,09,1, 11.9,1,1, 3.590, 10483.886, 427.074, 52837.839 24/05/06,05:37:01,19,09,1, 11.9,1,1, 3.590, 10483.914, 427.056, 52837.866 24/05/06,05:37:02,00,09,1, 11.9,1,1, 3.588, 10483.910, 427.056, 52837.866 24/05/06,05:37:02,01,09,1, 11.9,1,1, 3.588, 10483.907, 427.084, 52837.794 24/05/06,05:37:02,02,09,1, 11.9,1,1, 3.588, 10483.917, 427.081, 52837.791 24/05/06,05:37:02,03,09,1, 11.9,1,1, 3.588, 10483.884, 427.056, 52837.807 24/05/06,05:37:02,04,09,1, 11.9,1,1, 3.588, 10483.874, 427.071, 52837.772 24/05/06,05:37:02,05,09,1, 11.9,1,1, 3.588, 10483.879, 427.107, 52837.816 24/05/06,05:37:02,06,09,1, 11.9,1,1, 3.588, 10483.904, 427.116, 52837.851 24/05/06,05:37:02,07,09,1, 11.9,1,1, 3.588, 10483.878, 427.116, 52837.801 24/05/06,05:37:02,08,09,1, 11.9,1,1, 3.588, 10483.878, 427.109, 52837.860 24/05/06,05:37:02,09,09,1, 11.9,1,1, 3.588, 10483.895, 427.113, 52837.858 24/05/06,05:37:02,10,09,1, 11.9,1,1, 3.588, 10483.886, 427.114, 52837.822 24/05/06,05:37:02,11,09,1, 11.9,1,1, 3.588, 10483.872, 427.124, 52837.851 24/05/06,05:37:02,12,09,1, 11.9,1,1, 3.588, 10483.869, 427.124, 52837.885 24/05/06,05:37:02,13,09,1, 11.9,1,1, 3.588, 10483.852, 427.131, 52837.860 24/05/06,05:37:02,14,09,1, 11.9,1,1, 3.588, 10483.870, 427.145, 52837.869 24/05/06,05:37:02,15,09,1, 11.9,1,1, 3.588, 10483.854, 427.155, 52837.840 24/05/06,05:37:02,16,09,1, 11.9,1,1, 3.588, 10483.877, 427.168, 52837.840 24/05/06,05:37:02,17,09,1, 11.9,1,1, 3.588, 10483.880, 427.179, 52837.804 24/05/06,05:37:02,18,09,1, 11.9,1,1, 3.588, 10483.873, 427.161, 52837.864 24/05/06,05:37:02,19,09,1, 11.9,1,1, 3.588, 10483.889, 427.150, 52837.857 24/05/06,05:37:03,00,09,1, 12.0,1,1, 3.592, 10483.885, 427.150, 52837.857 24/05/06,05:37:03,01,09,1, 12.0,1,1, 3.592, 10483.893, 427.157, 52837.909 24/05/06,05:37:03,02,09,1, 12.0,1,1, 3.592, 10483.887, 427.191, 52837.904 24/05/06,05:37:03,03,09,1, 12.0,1,1, 3.592, 10483.874, 427.173, 52837.885 24/05/06,05:37:03,04,09,1, 12.0,1,1, 3.592, 10483.843, 427.197, 52837.894 24/05/06,05:37:03,05,09,1, 12.0,1,1, 3.592, 10483.866, 427.196, 52837.822 24/05/06,05:37:03,06,09,1, 12.0,1,1, 3.592, 10483.860, 427.200, 52837.874 24/05/06,05:37:03,07,09,1, 12.0,1,1, 3.592, 10483.843, 427.196, 52837.828 24/05/06,05:37:03,08,09,1, 12.0,1,1, 3.592, 10483.865, 427.193, 52837.816 24/05/06,05:37:03,09,09,1, 12.0,1,1, 3.592, 10483.854, 427.211, 52837.792 24/05/06,05:37:03,10,09,1, 12.0,1,1, 3.592, 10483.851, 427.221, 52837.773 24/05/06,05:37:03,11,09,1, 12.0,1,1, 3.592, 10483.886, 427.237, 52837.896 24/05/06,05:37:03,12,09,1, 12.0,1,1, 3.592, 10483.830, 427.226, 52837.920 24/05/06,05:37:03,13,09,1, 12.0,1,1, 3.592, 10483.854, 427.242, 52837.899 24/05/06,05:37:03,14,09,1, 12.0,1,1, 3.592, 10483.831, 427.236, 52837.847 24/05/06,05:37:03,15,09,1, 12.0,1,1, 3.592, 10483.844, 427.241, 52837.947 24/05/06,05:37:03,16,09,1, 12.0,1,1, 3.592, 10483.840, 427.253, 52837.864 24/05/06,05:37:03,17,09,1, 12.0,1,1, 3.592, 10483.826, 427.246, 52837.875 24/05/06,05:37:03,18,09,1, 12.0,1,1, 3.592, 10483.850, 427.259, 52837.943 24/05/06,05:37:03,19,09,1, 12.0,1,1, 3.592, 10483.857, 427.251, 52837.921 24/05/06,05:37:04,00,09,1, 11.9,1,1, 3.591, 10483.851, 427.251, 52837.921 24/05/06,05:37:04,01,09,1, 11.9,1,1, 3.591, 10483.843, 427.273, 52837.951 24/05/06,05:37:04,02,09,1, 11.9,1,1, 3.591, 10483.832, 427.298, 52837.914 24/05/06,05:37:04,03,09,1, 11.9,1,1, 3.591, 10483.876, 427.289, 52837.865 24/05/06,05:37:04,04,09,1, 11.9,1,1, 3.591, 10483.830, 427.300, 52838.086 24/05/06,05:37:04,05,09,1, 11.9,1,1, 3.591, 10483.831, 427.255, 52837.777 24/05/06,05:37:04,06,09,1, 11.9,1,1, 3.591, 10483.850, 427.307, 52837.938 24/05/06,05:37:04,07,09,1, 11.9,1,1, 3.591, 10483.834, 427.313, 52837.926 24/05/06,05:37:04,08,09,1, 11.9,1,1, 3.591, 10483.857, 427.298, 52837.865 24/05/06,05:37:04,09,09,1, 11.9,1,1, 3.591, 10483.859, 427.294, 52837.873 24/05/06,05:37:04,10,09,1, 11.9,1,1, 3.591, 10483.829, 427.322, 52837.936 24/05/06,05:37:04,11,09,1, 11.9,1,1, 3.591, 10483.839, 427.329, 52837.896 24/05/06,05:37:04,12,09,1, 11.9,1,1, 3.591, 10483.830, 427.317, 52837.879 24/05/06,05:37:04,13,09,1, 11.9,1,1, 3.591, 10483.835, 427.321, 52837.880 24/05/06,05:37:04,14,09,1, 11.9,1,1, 3.591, 10483.849, 427.334, 52837.886 24/05/06,05:37:04,15,09,1, 11.9,1,1, 3.591, 10483.848, 427.364, 52837.872 24/05/06,05:37:04,16,09,1, 11.9,1,1, 3.591, 10483.823, 427.354, 52837.871 24/05/06,05:37:04,17,09,1, 11.9,1,1, 3.591, 10483.853, 427.332, 52837.893 24/05/06,05:37:04,18,09,1, 11.9,1,1, 3.591, 10483.838, 427.359, 52837.900 24/05/06,05:37:04,19,09,1, 11.9,1,1, 3.591, 10483.833, 427.349, 52837.948 24/05/06,05:37:05,00,09,1, 11.9,1,1, 3.590, 10483.826, 427.349, 52837.948 24/05/06,05:37:05,01,09,1, 11.9,1,1, 3.590, 10483.820, 427.344, 52837.884 24/05/06,05:37:05,02,09,1, 11.9,1,1, 3.590, 10483.818, 427.356, 52837.845 24/05/06,05:37:05,03,09,1, 11.9,1,1, 3.590, 10483.801, 427.369, 52837.972 24/05/06,05:37:05,04,09,1, 11.9,1,1, 3.590, 10483.846, 427.357, 52837.890 24/05/06,05:37:05,05,09,1, 11.9,1,1, 3.590, 10483.814, 427.370, 52837.845 24/05/06,05:37:05,06,09,1, 11.9,1,1, 3.590, 10483.850, 427.382, 52837.848 24/05/06,05:37:05,07,09,1, 11.9,1,1, 3.590, 10483.843, 427.403, 52837.968 24/05/06,05:37:05,08,09,1, 11.9,1,1, 3.590, 10483.823, 427.386, 52837.889 24/05/06,05:37:05,09,09,1, 11.9,1,1, 3.590, 10483.837, 427.370, 52837.876 24/05/06,05:37:05,10,09,1, 11.9,1,1, 3.590, 10483.822, 427.368, 52837.775 24/05/06,05:37:05,11,09,1, 11.9,1,1, 3.590, 10483.823, 427.410, 52837.982 24/05/06,05:37:05,12,09,1, 11.9,1,1, 3.590, 10483.814, 427.405, 52837.967 24/05/06,05:37:05,13,09,1, 11.9,1,1, 3.590, 10483.829, 427.395, 52837.899 24/05/06,05:37:05,14,09,1, 11.9,1,1, 3.590, 10483.814, 427.418, 52837.941 24/05/06,05:37:05,15,09,1, 11.9,1,1, 3.590, 10483.822, 427.426, 52837.924 24/05/06,05:37:05,16,09,1, 11.9,1,1, 3.590, 10483.787, 427.416, 52837.895 24/05/06,05:37:05,17,09,1, 11.9,1,1, 3.590, 10483.843, 427.417, 52837.851 24/05/06,05:37:05,18,09,1, 11.9,1,1, 3.590, 10483.828, 427.386, 52837.856 24/05/06,05:37:05,19,09,1, 11.9,1,1, 3.590, 10483.818, 427.437, 52837.919 24/05/06,05:37:06,00,09,1, 11.8,1,1, 3.593, 10483.810, 427.437, 52837.919 24/05/06,05:37:06,01,09,1, 11.8,1,1, 3.593, 10483.799, 427.411, 52837.894 24/05/06,05:37:06,02,09,1, 11.8,1,1, 3.593, 10483.809, 427.423, 52837.887 24/05/06,05:37:06,03,09,1, 11.8,1,1, 3.593, 10483.813, 427.434, 52837.909 24/05/06,05:37:06,04,09,1, 11.8,1,1, 3.593, 10483.806, 427.444, 52837.942 24/05/06,05:37:06,05,09,1, 11.8,1,1, 3.593, 10483.807, 427.438, 52837.925 24/05/06,05:37:06,06,09,1, 11.8,1,1, 3.593, 10483.804, 427.412, 52837.876 24/05/06,05:37:06,07,09,1, 11.8,1,1, 3.593, 10483.817, 427.428, 52837.940 24/05/06,05:37:06,08,09,1, 11.8,1,1, 3.593, 10483.817, 427.433, 52837.931 24/05/06,05:37:06,09,09,1, 11.8,1,1, 3.593, 10483.830, 427.438, 52837.884 24/05/06,05:37:06,10,09,1, 11.8,1,1, 3.593, 10483.826, 427.448, 52837.904 24/05/06,05:37:06,11,09,1, 11.8,1,1, 3.593, 10483.823, 427.453, 52837.915 24/05/06,05:37:06,12,09,1, 11.8,1,1, 3.593, 10483.839, 427.445, 52837.908 24/05/06,05:37:06,13,09,1, 11.8,1,1, 3.593, 10483.810, 427.449, 52837.973 24/05/06,05:37:06,14,09,1, 11.8,1,1, 3.593, 10483.819, 427.451, 52837.901 24/05/06,05:37:06,15,09,1, 11.8,1,1, 3.593, 10483.828, 427.477, 52837.939 24/05/06,05:37:06,16,09,1, 11.8,1,1, 3.593, 10483.797, 427.502, 52837.959 24/05/06,05:37:06,17,09,1, 11.8,1,1, 3.593, 10483.815, 427.452, 52837.898 24/05/06,05:37:06,18,09,1, 11.8,1,1, 3.593, 10483.794, 427.463, 52837.967 24/05/06,05:37:06,19,09,1, 11.8,1,1, 3.593, 10483.816, 427.466, 52837.899 24/05/06,05:37:07,00,09,1, 11.8,1,1, 3.588, 10483.810, 427.466, 52837.899 24/05/06,05:37:07,01,09,1, 11.8,1,1, 3.588, 10483.811, 427.469, 52837.918 24/05/06,05:37:07,02,09,1, 11.8,1,1, 3.588, 10483.805, 427.473, 52837.903 24/05/06,05:37:07,03,09,1, 11.8,1,1, 3.588, 10483.804, 427.472, 52837.921 24/05/06,05:37:07,04,09,1, 11.8,1,1, 3.588, 10483.795, 427.500, 52837.942 24/05/06,05:37:07,05,09,1, 11.8,1,1, 3.588, 10483.789, 427.501, 52837.985 24/05/06,05:37:07,06,09,1, 11.8,1,1, 3.588, 10483.811, 427.494, 52837.954 24/05/06,05:37:07,07,09,1, 11.8,1,1, 3.588, 10483.818, 427.488, 52837.975 24/05/06,05:37:07,08,09,1, 11.8,1,1, 3.588, 10483.819, 427.496, 52837.942 24/05/06,05:37:07,09,09,1, 11.8,1,1, 3.588, 10483.831, 427.504, 52838.024 24/05/06,05:37:07,10,09,1, 11.8,1,1, 3.588, 10483.841, 427.475, 52837.940 24/05/06,05:37:07,11,09,1, 11.8,1,1, 3.588, 10483.834, 427.487, 52837.998 24/05/06,05:37:07,12,09,1, 11.8,1,1, 3.588, 10483.816, 427.544, 52838.012 24/05/06,05:37:07,13,09,1, 11.8,1,1, 3.588, 10483.834, 427.519, 52837.968 24/05/06,05:37:07,14,09,1, 11.8,1,1, 3.588, 10483.819, 427.491, 52837.914 24/05/06,05:37:07,15,09,1, 11.8,1,1, 3.588, 10483.800, 427.508, 52837.961 24/05/06,05:37:07,16,09,1, 11.8,1,1, 3.588, 10483.822, 427.538, 52837.976 24/05/06,05:37:07,17,09,1, 11.8,1,1, 3.588, 10483.820, 427.508, 52837.901 24/05/06,05:37:07,18,09,1, 11.8,1,1, 3.588, 10483.810, 427.504, 52837.981 24/05/06,05:37:07,19,09,1, 11.8,1,1, 3.588, 10483.812, 427.516, 52837.932 24/05/06,05:37:08,00,09,1, 12.0,1,1, 3.589, 10483.810, 427.516, 52837.932 24/05/06,05:37:08,01,09,1, 12.0,1,1, 3.589, 10483.801, 427.507, 52837.878 24/05/06,05:37:08,02,09,1, 12.0,1,1, 3.589, 10483.793, 427.512, 52837.942 24/05/06,05:37:08,03,09,1, 12.0,1,1, 3.589, 10483.805, 427.507, 52837.932 24/05/06,05:37:08,04,09,1, 12.0,1,1, 3.589, 10483.803, 427.522, 52837.993 24/05/06,05:37:08,05,09,1, 12.0,1,1, 3.589, 10483.830, 427.537, 52837.926 24/05/06,05:37:08,06,09,1, 12.0,1,1, 3.589, 10483.816, 427.522, 52837.967 24/05/06,05:37:08,07,09,1, 12.0,1,1, 3.589, 10483.803, 427.528, 52837.896 24/05/06,05:37:08,08,09,1, 12.0,1,1, 3.589, 10483.828, 427.520, 52837.867 24/05/06,05:37:08,09,09,1, 12.0,1,1, 3.589, 10483.827, 427.529, 52837.911 24/05/06,05:37:08,10,09,1, 12.0,1,1, 3.589, 10483.816, 427.549, 52837.972 24/05/06,05:37:08,11,09,1, 12.0,1,1, 3.589, 10483.797, 427.567, 52837.879 24/05/06,05:37:08,12,09,1, 12.0,1,1, 3.589, 10483.841, 427.555, 52837.968 24/05/06,05:37:08,13,09,1, 12.0,1,1, 3.589, 10483.817, 427.567, 52837.943 24/05/06,05:37:08,14,09,1, 12.0,1,1, 3.589, 10483.791, 427.560, 52837.875 24/05/06,05:37:08,15,09,1, 12.0,1,1, 3.589, 10483.822, 427.535, 52837.965 24/05/06,05:37:08,16,09,1, 12.0,1,1, 3.589, 10483.797, 427.552, 52837.968 24/05/06,05:37:08,17,09,1, 12.0,1,1, 3.589, 10483.810, 427.570, 52837.981 24/05/06,05:37:08,18,09,1, 12.0,1,1, 3.589, 10483.799, 427.539, 52837.922 24/05/06,05:37:08,19,09,1, 12.0,1,1, 3.589, 10483.807, 427.550, 52837.925 24/05/06,05:37:09,00,09,1, 11.9,1,1, 3.591, 10483.801, 427.550, 52837.925 24/05/06,05:37:09,01,09,1, 11.9,1,1, 3.591, 10483.799, 427.590, 52837.969 24/05/06,05:37:09,02,09,1, 11.9,1,1, 3.591, 10483.809, 427.558, 52837.885 24/05/06,05:37:09,03,09,1, 11.9,1,1, 3.591, 10483.796, 427.579, 52837.954 24/05/06,05:37:09,04,09,1, 11.9,1,1, 3.591, 10483.845, 427.572, 52838.047 24/05/06,05:37:09,05,09,1, 11.9,1,1, 3.591, 10483.811, 427.583, 52837.852 24/05/06,05:37:09,06,09,1, 11.9,1,1, 3.591, 10483.800, 427.554, 52837.932 24/05/06,05:37:09,07,09,1, 11.9,1,1, 3.591, 10483.811, 427.574, 52837.961 24/05/06,05:37:09,08,09,1, 11.9,1,1, 3.591, 10483.809, 427.587, 52837.879 24/05/06,05:37:09,09,09,1, 11.9,1,1, 3.591, 10483.800, 427.598, 52837.927 24/05/06,05:37:09,10,09,1, 11.9,1,1, 3.591, 10483.821, 427.566, 52837.932 24/05/06,05:37:09,11,09,1, 11.9,1,1, 3.591, 10483.807, 427.586, 52837.914 24/05/06,05:37:09,12,09,1, 11.9,1,1, 3.591, 10483.807, 427.585, 52837.950 24/05/06,05:37:09,13,09,1, 11.9,1,1, 3.591, 10483.820, 427.596, 52837.929 24/05/06,05:37:09,14,09,1, 11.9,1,1, 3.591, 10483.800, 427.579, 52837.921 24/05/06,05:37:09,15,09,1, 11.9,1,1, 3.591, 10483.813, 427.580, 52837.987 24/05/06,05:37:09,16,09,1, 11.9,1,1, 3.591, 10483.812, 427.601, 52837.866 24/05/06,05:37:09,17,09,1, 11.9,1,1, 3.591, 10483.817, 427.599, 52837.987 24/05/06,05:37:09,18,09,1, 11.9,1,1, 3.591, 10483.795, 427.589, 52837.892 24/05/06,05:37:09,19,09,1, 11.9,1,1, 3.591, 10483.831, 427.584, 52837.952 24/05/06,05:37:10,00,09,1, 11.9,1,1, 3.588, 10483.826, 427.584, 52837.952 24/05/06,05:37:10,01,09,1, 11.9,1,1, 3.588, 10483.787, 427.614, 52838.000 24/05/06,05:37:10,02,09,1, 11.9,1,1, 3.588, 10483.816, 427.588, 52837.869 24/05/06,05:37:10,03,09,1, 11.9,1,1, 3.588, 10483.796, 427.595, 52837.942 24/05/06,05:37:10,04,09,1, 11.9,1,1, 3.588, 10483.780, 427.612, 52837.934 24/05/06,05:37:10,05,09,1, 11.9,1,1, 3.588, 10483.808, 427.631, 52837.955 24/05/06,05:37:10,06,09,1, 11.9,1,1, 3.588, 10483.807, 427.619, 52837.895 24/05/06,05:37:10,07,09,1, 11.9,1,1, 3.588, 10483.805, 427.612, 52837.981 24/05/06,05:37:10,08,09,1, 11.9,1,1, 3.588, 10483.790, 427.623, 52837.937 24/05/06,05:37:10,09,09,1, 11.9,1,1, 3.588, 10483.816, 427.623, 52837.983 24/05/06,05:37:10,10,09,1, 11.9,1,1, 3.588, 10483.822, 427.627, 52837.981 24/05/06,05:37:10,11,09,1, 11.9,1,1, 3.588, 10483.827, 427.620, 52837.907 24/05/06,05:37:10,12,09,1, 11.9,1,1, 3.588, 10483.807, 427.623, 52837.792 24/05/06,05:37:10,13,09,1, 11.9,1,1, 3.588, 10483.845, 427.611, 52837.919 24/05/06,05:37:10,14,09,1, 11.9,1,1, 3.588, 10483.839, 427.626, 52837.943 24/05/06,05:37:10,15,09,1, 11.9,1,1, 3.588, 10483.819, 427.603, 52837.946 24/05/06,05:37:10,16,09,1, 11.9,1,1, 3.588, 10483.834, 427.612, 52837.851 24/05/06,05:37:10,17,09,1, 11.9,1,1, 3.588, 10483.832, 427.645, 52837.988 24/05/06,05:37:10,18,09,1, 11.9,1,1, 3.588, 10483.812, 427.647, 52838.006 24/05/06,05:37:10,19,09,1, 11.9,1,1, 3.588, 10483.800, 427.612, 52837.890 24/05/06,05:37:11,00,09,1, 11.7,1,1, 3.593, 10483.793, 427.612, 52837.890 24/05/06,05:37:11,01,09,1, 11.7,1,1, 3.593, 10483.802, 427.652, 52837.924 24/05/06,05:37:11,02,09,1, 11.7,1,1, 3.593, 10483.811, 427.662, 52838.010 24/05/06,05:37:11,03,09,1, 11.7,1,1, 3.593, 10483.811, 427.644, 52837.950 24/05/06,05:37:11,04,09,1, 11.7,1,1, 3.593, 10483.822, 427.666, 52837.940 24/05/06,05:37:11,05,09,1, 11.7,1,1, 3.593, 10483.778, 427.638, 52837.932 24/05/06,05:37:11,06,09,1, 11.7,1,1, 3.593, 10483.804, 427.679, 52837.955 24/05/06,05:37:11,07,09,1, 11.7,1,1, 3.593, 10483.788, 427.670, 52837.902 24/05/06,05:37:11,08,09,1, 11.7,1,1, 3.593, 10483.785, 427.692, 52837.934 24/05/06,05:37:11,09,09,1, 11.7,1,1, 3.593, 10483.805, 427.691, 52837.949 24/05/06,05:37:11,10,09,1, 11.7,1,1, 3.593, 10483.797, 427.674, 52837.952 24/05/06,05:37:11,11,09,1, 11.7,1,1, 3.593, 10483.807, 427.678, 52837.957 24/05/06,05:37:11,12,09,1, 11.7,1,1, 3.593, 10483.827, 427.690, 52837.970 24/05/06,05:37:11,13,09,1, 11.7,1,1, 3.593, 10483.795, 427.698, 52837.951 24/05/06,05:37:11,14,09,1, 11.7,1,1, 3.593, 10483.807, 427.700, 52837.954 24/05/06,05:37:11,15,09,1, 11.7,1,1, 3.593, 10483.822, 427.668, 52837.954 24/05/06,05:37:11,16,09,1, 11.7,1,1, 3.593, 10483.786, 427.675, 52837.911 24/05/06,05:37:11,17,09,1, 11.7,1,1, 3.593, 10483.824, 427.697, 52837.924 24/05/06,05:37:11,18,09,1, 11.7,1,1, 3.593, 10483.796, 427.717, 52837.964 24/05/06,05:37:11,19,09,1, 11.7,1,1, 3.593, 10483.806, 427.683, 52837.930 24/05/06,05:37:12,00,09,1, 12.0,1,1, 3.593, 10483.801, 427.683, 52837.930 24/05/06,05:37:12,01,09,1, 12.0,1,1, 3.593, 10483.810, 427.693, 52837.906 24/05/06,05:37:12,02,09,1, 12.0,1,1, 3.593, 10483.831, 427.721, 52837.977 24/05/06,05:37:12,03,09,1, 12.0,1,1, 3.593, 10483.809, 427.707, 52837.955 24/05/06,05:37:12,04,09,1, 12.0,1,1, 3.593, 10483.792, 427.692, 52837.978 24/05/06,05:37:12,05,09,1, 12.0,1,1, 3.593, 10483.832, 427.722, 52837.949 24/05/06,05:37:12,06,09,1, 12.0,1,1, 3.593, 10483.794, 427.711, 52837.991 24/05/06,05:37:12,07,09,1, 12.0,1,1, 3.593, 10483.808, 427.712, 52838.004 24/05/06,05:37:12,08,09,1, 12.0,1,1, 3.593, 10483.797, 427.743, 52838.057 24/05/06,05:37:12,09,09,1, 12.0,1,1, 3.593, 10483.790, 427.734, 52837.948 24/05/06,05:37:12,10,09,1, 12.0,1,1, 3.593, 10483.812, 427.737, 52837.973 24/05/06,05:37:12,11,09,1, 12.0,1,1, 3.593, 10483.834, 427.737, 52837.961 24/05/06,05:37:12,12,09,1, 12.0,1,1, 3.593, 10483.810, 427.727, 52837.947 24/05/06,05:37:12,13,09,1, 12.0,1,1, 3.593, 10483.819, 427.775, 52838.013 24/05/06,05:37:12,14,09,1, 12.0,1,1, 3.593, 10483.826, 427.746, 52838.006 24/05/06,05:37:12,15,09,1, 12.0,1,1, 3.593, 10483.826, 427.704, 52837.770 24/05/06,05:37:12,16,09,1, 12.0,1,1, 3.593, 10483.799, 427.727, 52838.013 24/05/06,05:37:12,17,09,1, 12.0,1,1, 3.593, 10483.807, 427.733, 52837.826 24/05/06,05:37:12,18,09,1, 12.0,1,1, 3.593, 10483.819, 427.793, 52838.050 24/05/06,05:37:12,19,09,1, 12.0,1,1, 3.593, 10483.815, 427.758, 52838.043 24/05/06,05:37:13,00,10,1, 11.9,1,1, 3.588, 10483.810, 427.758, 52838.043 24/05/06,05:37:13,01,10,1, 11.9,1,1, 3.588, 10483.806, 427.754, 52837.988 24/05/06,05:37:13,02,10,1, 11.9,1,1, 3.588, 10483.793, 427.779, 52838.018 24/05/06,05:37:13,03,10,1, 11.9,1,1, 3.588, 10483.790, 427.772, 52837.992 24/05/06,05:37:13,04,10,1, 11.9,1,1, 3.588, 10483.820, 427.795, 52838.039 24/05/06,05:37:13,05,10,1, 11.9,1,1, 3.588, 10483.797, 427.785, 52838.078 24/05/06,05:37:13,06,10,1, 11.9,1,1, 3.588, 10483.790, 427.786, 52837.986 24/05/06,05:37:13,07,10,1, 11.9,1,1, 3.588, 10483.807, 427.770, 52837.860 24/05/06,05:37:13,08,10,1, 11.9,1,1, 3.588, 10483.837, 427.774, 52838.040 24/05/06,05:37:13,09,10,1, 11.9,1,1, 3.588, 10483.819, 427.803, 52838.087 24/05/06,05:37:13,10,10,1, 11.9,1,1, 3.588, 10483.805, 427.801, 52838.025 24/05/06,05:37:13,11,10,1, 11.9,1,1, 3.588, 10483.801, 427.777, 52838.030 24/05/06,05:37:13,12,10,1, 11.9,1,1, 3.588, 10483.812, 427.806, 52838.041 24/05/06,05:37:13,13,10,1, 11.9,1,1, 3.588, 10483.797, 427.828, 52838.060 24/05/06,05:37:13,14,10,1, 11.9,1,1, 3.588, 10483.803, 427.827, 52838.009 24/05/06,05:37:13,15,10,1, 11.9,1,1, 3.588, 10483.799, 427.813, 52838.008 24/05/06,05:37:13,16,10,1, 11.9,1,1, 3.588, 10483.822, 427.799, 52838.019 24/05/06,05:37:13,17,10,1, 11.9,1,1, 3.588, 10483.809, 427.831, 52838.016 24/05/06,05:37:13,18,10,1, 11.9,1,1, 3.588, 10483.818, 427.827, 52837.987 24/05/06,05:37:13,19,10,1, 11.9,1,1, 3.588, 10483.799, 427.828, 52838.050 24/05/06,05:37:14,00,10,1, 11.8,1,1, 3.595, 10483.793, 427.828, 52838.050 24/05/06,05:37:14,01,10,1, 11.8,1,1, 3.595, 10483.794, 427.812, 52837.993 24/05/06,05:37:14,02,10,1, 11.8,1,1, 3.595, 10483.799, 427.829, 52838.020 24/05/06,05:37:14,03,10,1, 11.8,1,1, 3.595, 10483.822, 427.816, 52837.980 24/05/06,05:37:14,04,10,1, 11.8,1,1, 3.595, 10483.841, 427.818, 52837.947 24/05/06,05:37:14,05,10,1, 11.8,1,1, 3.595, 10483.834, 427.857, 52838.040 24/05/06,05:37:14,06,10,1, 11.8,1,1, 3.595, 10483.799, 427.858, 52837.997 24/05/06,05:37:14,07,10,1, 11.8,1,1, 3.595, 10483.850, 427.846, 52837.963 24/05/06,05:37:14,08,10,1, 11.8,1,1, 3.595, 10483.814, 427.853, 52838.036 24/05/06,05:37:14,09,10,1, 11.8,1,1, 3.595, 10483.824, 427.877, 52838.075 24/05/06,05:37:14,10,10,1, 11.8,1,1, 3.595, 10483.828, 427.903, 52838.079 24/05/06,05:37:14,11,10,1, 11.8,1,1, 3.595, 10483.810, 427.867, 52838.015 24/05/06,05:37:14,12,10,1, 11.8,1,1, 3.595, 10483.800, 427.852, 52837.928 24/05/06,05:37:14,13,10,1, 11.8,1,1, 3.595, 10483.816, 427.875, 52838.025 24/05/06,05:37:14,14,10,1, 11.8,1,1, 3.595, 10483.823, 427.907, 52838.038 24/05/06,05:37:14,15,10,1, 11.8,1,1, 3.595, 10483.826, 427.877, 52838.064 24/05/06,05:37:14,16,10,1, 11.8,1,1, 3.595, 10483.799, 427.897, 52837.973 24/05/06,05:37:14,17,10,1, 11.8,1,1, 3.595, 10483.808, 427.884, 52837.982 24/05/06,05:37:14,18,10,1, 11.8,1,1, 3.595, 10483.820, 427.889, 52837.969 24/05/06,05:37:14,19,10,1, 11.8,1,1, 3.595, 10483.839, 427.923, 52838.005 24/05/06,05:37:15,00,10,1, 11.9,1,1, 3.592, 10483.835, 427.923, 52838.005 24/05/06,05:37:15,01,10,1, 11.9,1,1, 3.592, 10483.814, 427.924, 52837.958 24/05/06,05:37:15,02,10,1, 11.9,1,1, 3.592, 10483.825, 427.919, 52838.024 24/05/06,05:37:15,03,10,1, 11.9,1,1, 3.592, 10483.805, 427.901, 52838.006 24/05/06,05:37:15,04,10,1, 11.9,1,1, 3.592, 10483.830, 427.912, 52838.001 24/05/06,05:37:15,05,10,1, 11.9,1,1, 3.592, 10483.810, 427.928, 52837.967 24/05/06,05:37:15,06,10,1, 11.9,1,1, 3.592, 10483.824, 427.931, 52837.986 24/05/06,05:37:15,07,10,1, 11.9,1,1, 3.592, 10483.797, 427.925, 52837.953 24/05/06,05:37:15,08,10,1, 11.9,1,1, 3.592, 10483.823, 427.929, 52837.993 24/05/06,05:37:15,09,10,1, 11.9,1,1, 3.592, 10483.816, 427.953, 52838.053 24/05/06,05:37:15,10,10,1, 11.9,1,1, 3.592, 10483.831, 427.948, 52838.060 24/05/06,05:37:15,11,10,1, 11.9,1,1, 3.592, 10483.829, 427.955, 52838.008 24/05/06,05:37:15,12,10,1, 11.9,1,1, 3.592, 10483.823, 427.935, 52837.985 24/05/06,05:37:15,13,10,1, 11.9,1,1, 3.592, 10483.824, 427.935, 52837.905 24/05/06,05:37:15,14,10,1, 11.9,1,1, 3.592, 10483.847, 427.951, 52837.974 24/05/06,05:37:15,15,10,1, 11.9,1,1, 3.592, 10483.806, 427.982, 52838.042 24/05/06,05:37:15,16,10,1, 11.9,1,1, 3.592, 10483.825, 427.944, 52837.997 24/05/06,05:37:15,17,10,1, 11.9,1,1, 3.592, 10483.829, 427.933, 52837.939 24/05/06,05:37:15,18,10,1, 11.9,1,1, 3.592, 10483.799, 427.965, 52838.043 24/05/06,05:37:15,19,10,1, 11.9,1,1, 3.592, 10483.827, 427.992, 52838.082 24/05/06,05:37:16,00,10,1, 11.9,1,1, 3.590, 10483.826, 427.992, 52838.082 24/05/06,05:37:16,01,10,1, 11.9,1,1, 3.590, 10483.843, 427.992, 52838.053 24/05/06,05:37:16,02,10,1, 11.9,1,1, 3.590, 10483.821, 427.975, 52838.003 24/05/06,05:37:16,03,10,1, 11.9,1,1, 3.590, 10483.806, 427.981, 52838.056 24/05/06,05:37:16,04,10,1, 11.9,1,1, 3.590, 10483.799, 427.984, 52838.088 24/05/06,05:37:16,05,10,1, 11.9,1,1, 3.590, 10483.841, 427.998, 52838.094 24/05/06,05:37:16,06,10,1, 11.9,1,1, 3.590, 10483.820, 427.999, 52838.070 24/05/06,05:37:16,07,10,1, 11.9,1,1, 3.590, 10483.820, 427.984, 52837.978 24/05/06,05:37:16,08,10,1, 11.9,1,1, 3.590, 10483.849, 427.989, 52838.077 24/05/06,05:37:16,09,10,1, 11.9,1,1, 3.590, 10483.854, 428.001, 52838.004 24/05/06,05:37:16,10,10,1, 11.9,1,1, 3.590, 10483.829, 428.025, 52837.998 24/05/06,05:37:16,11,10,1, 11.9,1,1, 3.590, 10483.831, 428.003, 52837.981 24/05/06,05:37:16,12,10,1, 11.9,1,1, 3.590, 10483.826, 428.008, 52838.055 24/05/06,05:37:16,13,10,1, 11.9,1,1, 3.590, 10483.805, 428.000, 52837.998 24/05/06,05:37:16,14,10,1, 11.9,1,1, 3.590, 10483.824, 428.011, 52838.031 24/05/06,05:37:16,15,10,1, 11.9,1,1, 3.590, 10483.832, 428.010, 52838.038 24/05/06,05:37:16,16,10,1, 11.9,1,1, 3.590, 10483.823, 428.021, 52838.076 24/05/06,05:37:16,17,10,1, 11.9,1,1, 3.590, 10483.820, 428.027, 52838.106 24/05/06,05:37:16,18,10,1, 11.9,1,1, 3.590, 10483.831, 428.029, 52838.015 24/05/06,05:37:16,19,10,1, 11.9,1,1, 3.590, 10483.826, 428.039, 52837.992 24/05/06,05:37:17,00,10,1, 11.9,1,1, 3.588, 10483.818, 428.039, 52837.992 24/05/06,05:37:17,01,10,1, 11.9,1,1, 3.588, 10483.835, 428.046, 52838.039 24/05/06,05:37:17,02,10,1, 11.9,1,1, 3.588, 10483.831, 428.064, 52838.073 24/05/06,05:37:17,03,10,1, 11.9,1,1, 3.588, 10483.809, 428.050, 52838.045 24/05/06,05:37:17,04,10,1, 11.9,1,1, 3.588, 10483.822, 428.037, 52838.028 24/05/06,05:37:17,05,10,1, 11.9,1,1, 3.588, 10483.854, 428.080, 52837.988 24/05/06,05:37:17,06,10,1, 11.9,1,1, 3.588, 10483.826, 428.071, 52838.059 24/05/06,05:37:17,07,10,1, 11.9,1,1, 3.588, 10483.843, 428.069, 52838.098 24/05/06,05:37:17,08,10,1, 11.9,1,1, 3.588, 10483.828, 428.066, 52837.996 24/05/06,05:37:17,09,10,1, 11.9,1,1, 3.588, 10483.824, 428.077, 52838.054 24/05/06,05:37:17,10,10,1, 11.9,1,1, 3.588, 10483.840, 428.082, 52838.075 24/05/06,05:37:17,11,10,1, 11.9,1,1, 3.588, 10483.824, 428.091, 52838.019 24/05/06,05:37:17,12,10,1, 11.9,1,1, 3.588, 10483.850, 428.088, 52838.038 24/05/06,05:37:17,13,10,1, 11.9,1,1, 3.588, 10483.834, 428.086, 52838.015 24/05/06,05:37:17,14,10,1, 11.9,1,1, 3.588, 10483.812, 428.081, 52838.064 24/05/06,05:37:17,15,10,1, 11.9,1,1, 3.588, 10483.841, 428.081, 52838.005 24/05/06,05:37:17,16,10,1, 11.9,1,1, 3.588, 10483.830, 428.114, 52838.042 24/05/06,05:37:17,17,10,1, 11.9,1,1, 3.588, 10483.846, 428.129, 52838.142 24/05/06,05:37:17,18,10,1, 11.9,1,1, 3.588, 10483.842, 428.096, 52838.087 24/05/06,05:37:17,19,10,1, 11.9,1,1, 3.588, 10483.844, 428.101, 52838.133 24/05/06,05:37:18,00,10,1, 11.9,1,1, 3.589, 10483.843, 428.101, 52838.133 24/05/06,05:37:18,01,10,1, 11.9,1,1, 3.589, 10483.876, 428.101, 52838.055 24/05/06,05:37:18,02,10,1, 11.9,1,1, 3.589, 10483.874, 428.097, 52838.078 24/05/06,05:37:18,03,10,1, 11.9,1,1, 3.589, 10483.867, 428.085, 52838.065 24/05/06,05:37:18,04,10,1, 11.9,1,1, 3.589, 10483.854, 428.083, 52838.082 24/05/06,05:37:18,05,10,1, 11.9,1,1, 3.589, 10483.841, 428.104, 52838.074 24/05/06,05:37:18,06,10,1, 11.9,1,1, 3.589, 10483.860, 428.118, 52838.077 24/05/06,05:37:18,07,10,1, 11.9,1,1, 3.589, 10483.847, 428.126, 52838.116 24/05/06,05:37:18,08,10,1, 11.9,1,1, 3.589, 10483.831, 428.131, 52838.082 24/05/06,05:37:18,09,10,1, 11.9,1,1, 3.589, 10483.830, 428.133, 52838.098 24/05/06,05:37:18,10,10,1, 11.9,1,1, 3.589, 10483.825, 428.099, 52838.110 24/05/06,05:37:18,11,10,1, 11.9,1,1, 3.589, 10483.852, 428.096, 52838.050 24/05/06,05:37:18,12,10,1, 11.9,1,1, 3.589, 10483.846, 428.122, 52838.066 24/05/06,05:37:18,13,10,1, 11.9,1,1, 3.589, 10483.840, 428.134, 52838.087 24/05/06,05:37:18,14,10,1, 11.9,1,1, 3.589, 10483.857, 428.144, 52838.053 24/05/06,05:37:18,15,10,1, 11.9,1,1, 3.589, 10483.833, 428.102, 52837.993 24/05/06,05:37:18,16,10,1, 11.9,1,1, 3.589, 10483.845, 428.135, 52838.078 24/05/06,05:37:18,17,10,1, 11.9,1,1, 3.589, 10483.851, 428.148, 52838.052 24/05/06,05:37:18,18,10,1, 11.9,1,1, 3.589, 10483.886, 428.157, 52838.066 24/05/06,05:37:18,19,10,1, 11.9,1,1, 3.589, 10483.855, 428.143, 52838.056 24/05/06,05:37:19,00,10,1, 11.9,1,1, 3.590, 10483.851, 428.143, 52838.056 24/05/06,05:37:19,01,10,1, 11.9,1,1, 3.590, 10483.856, 428.194, 52838.108 24/05/06,05:37:19,02,10,1, 11.9,1,1, 3.590, 10483.829, 428.162, 52838.079 24/05/06,05:37:19,03,10,1, 11.9,1,1, 3.590, 10483.849, 428.175, 52838.136 24/05/06,05:37:19,04,10,1, 11.9,1,1, 3.590, 10483.839, 428.190, 52838.064 24/05/06,05:37:19,05,10,1, 11.9,1,1, 3.590, 10483.821, 428.181, 52838.069 24/05/06,05:37:19,06,10,1, 11.9,1,1, 3.590, 10483.840, 428.166, 52838.068 24/05/06,05:37:19,07,10,1, 11.9,1,1, 3.590, 10483.828, 428.171, 52838.044 24/05/06,05:37:19,08,10,1, 11.9,1,1, 3.590, 10483.833, 428.180, 52838.038 24/05/06,05:37:19,09,10,1, 11.9,1,1, 3.590, 10483.858, 428.183, 52838.099 24/05/06,05:37:19,10,10,1, 11.9,1,1, 3.590, 10483.849, 428.184, 52838.093 24/05/06,05:37:19,11,10,1, 11.9,1,1, 3.590, 10483.854, 428.186, 52838.054 24/05/06,05:37:19,12,10,1, 11.9,1,1, 3.590, 10483.820, 428.226, 52838.316 24/05/06,05:37:19,13,10,1, 11.9,1,1, 3.590, 10483.853, 428.200, 52838.110 24/05/06,05:37:19,14,10,1, 11.9,1,1, 3.590, 10483.861, 428.193, 52838.091 24/05/06,05:37:19,15,10,1, 11.9,1,1, 3.590, 10483.848, 428.197, 52838.052 24/05/06,05:37:19,16,10,1, 11.9,1,1, 3.590, 10483.832, 428.197, 52838.116 24/05/06,05:37:19,17,10,1, 11.9,1,1, 3.590, 10483.837, 428.206, 52838.084 24/05/06,05:37:19,18,10,1, 11.9,1,1, 3.590, 10483.846, 428.199, 52838.052 24/05/06,05:37:19,19,10,1, 11.9,1,1, 3.590, 10483.869, 428.210, 52838.034 24/05/06,05:37:20,00,10,1, 11.9,1,1, 3.592, 10483.868, 428.210, 52838.034 24/05/06,05:37:20,01,10,1, 11.9,1,1, 3.592, 10483.850, 428.229, 52838.030 24/05/06,05:37:20,02,10,1, 11.9,1,1, 3.592, 10483.851, 428.238, 52838.059 24/05/06,05:37:20,03,10,1, 11.9,1,1, 3.592, 10483.831, 428.214, 52838.027 24/05/06,05:37:20,04,10,1, 11.9,1,1, 3.592, 10483.842, 428.231, 52838.094 24/05/06,05:37:20,05,10,1, 11.9,1,1, 3.592, 10483.841, 428.258, 52838.097 24/05/06,05:37:20,06,10,1, 11.9,1,1, 3.592, 10483.848, 428.267, 52838.071 24/05/06,05:37:20,07,10,1, 11.9,1,1, 3.592, 10483.848, 428.238, 52838.073 24/05/06,05:37:20,08,10,1, 11.9,1,1, 3.592, 10483.850, 428.276, 52838.114 24/05/06,05:37:20,09,10,1, 11.9,1,1, 3.592, 10483.867, 428.265, 52838.109 24/05/06,05:37:20,10,10,1, 11.9,1,1, 3.592, 10483.850, 428.257, 52838.107 24/05/06,05:37:20,11,10,1, 11.9,1,1, 3.592, 10483.849, 428.257, 52838.057 24/05/06,05:37:20,12,10,1, 11.9,1,1, 3.592, 10483.867, 428.279, 52838.089 24/05/06,05:37:20,13,10,1, 11.9,1,1, 3.592, 10483.851, 428.286, 52838.067 24/05/06,05:37:20,14,10,1, 11.9,1,1, 3.592, 10483.842, 428.271, 52838.053 24/05/06,05:37:20,15,10,1, 11.9,1,1, 3.592, 10483.817, 428.270, 52838.062 24/05/06,05:37:20,16,10,1, 11.9,1,1, 3.592, 10483.842, 428.294, 52838.073 24/05/06,05:37:20,17,10,1, 11.9,1,1, 3.592, 10483.867, 428.274, 52838.097 24/05/06,05:37:20,18,10,1, 11.9,1,1, 3.592, 10483.836, 428.240, 52837.980 24/05/06,05:37:20,19,10,1, 11.9,1,1, 3.592, 10483.832, 428.287, 52838.112 24/05/06,05:37:21,00,10,1, 11.9,1,1, 3.592, 10483.826, 428.287, 52838.112 24/05/06,05:37:21,01,10,1, 11.9,1,1, 3.592, 10483.875, 428.308, 52838.055 24/05/06,05:37:21,02,10,1, 11.9,1,1, 3.592, 10483.857, 428.288, 52838.018 24/05/06,05:37:21,03,10,1, 11.9,1,1, 3.592, 10483.864, 428.298, 52838.020 24/05/06,05:37:21,04,10,1, 11.9,1,1, 3.592, 10483.854, 428.311, 52838.020 24/05/06,05:37:21,05,10,1, 11.9,1,1, 3.592, 10483.831, 428.292, 52837.998 24/05/06,05:37:21,06,10,1, 11.9,1,1, 3.592, 10483.846, 428.276, 52838.125 24/05/06,05:37:21,07,10,1, 11.9,1,1, 3.592, 10483.852, 428.304, 52838.078 24/05/06,05:37:21,08,10,1, 11.9,1,1, 3.592, 10483.855, 428.304, 52838.024 24/05/06,05:37:21,09,10,1, 11.9,1,1, 3.592, 10483.880, 428.295, 52838.048 24/05/06,05:37:21,10,10,1, 11.9,1,1, 3.592, 10483.854, 428.289, 52838.094 24/05/06,05:37:21,11,10,1, 11.9,1,1, 3.592, 10483.861, 428.303, 52838.070 24/05/06,05:37:21,12,10,1, 11.9,1,1, 3.592, 10483.863, 428.331, 52838.087 24/05/06,05:37:21,13,10,1, 11.9,1,1, 3.592, 10483.872, 428.288, 52838.057 24/05/06,05:37:21,14,10,1, 11.9,1,1, 3.592, 10483.850, 428.282, 52838.067 24/05/06,05:37:21,15,10,1, 11.9,1,1, 3.592, 10483.856, 428.309, 52838.062 24/05/06,05:37:21,16,10,1, 11.9,1,1, 3.592, 10483.866, 428.324, 52838.079 24/05/06,05:37:21,17,10,1, 11.9,1,1, 3.592, 10483.844, 428.325, 52838.058 24/05/06,05:37:21,18,10,1, 11.9,1,1, 3.592, 10483.864, 428.337, 52838.156 24/05/06,05:37:21,19,10,1, 11.9,1,1, 3.592, 10483.867, 428.351, 52838.099 24/05/06,05:37:22,00,09,1, 11.9,1,1, 3.590, 10483.860, 428.351, 52838.099 24/05/06,05:37:22,01,09,1, 11.9,1,1, 3.590, 10483.839, 428.337, 52838.106 24/05/06,05:37:22,02,09,1, 11.9,1,1, 3.590, 10483.864, 428.374, 52838.089 24/05/06,05:37:22,03,09,1, 11.9,1,1, 3.590, 10483.882, 428.364, 52838.046 24/05/06,05:37:22,04,09,1, 11.9,1,1, 3.590, 10483.860, 428.358, 52838.098 24/05/06,05:37:22,05,09,1, 11.9,1,1, 3.590, 10483.875, 428.358, 52838.086 24/05/06,05:37:22,06,09,1, 11.9,1,1, 3.590, 10483.850, 428.374, 52838.096 24/05/06,05:37:22,07,09,1, 11.9,1,1, 3.590, 10483.869, 428.376, 52838.041 24/05/06,05:37:22,08,09,1, 11.9,1,1, 3.590, 10483.867, 428.376, 52838.083 24/05/06,05:37:22,09,09,1, 11.9,1,1, 3.590, 10483.859, 428.359, 52837.980 24/05/06,05:37:22,10,09,1, 11.9,1,1, 3.590, 10483.867, 428.370, 52838.064 24/05/06,05:37:22,11,09,1, 11.9,1,1, 3.590, 10483.858, 428.396, 52838.107 24/05/06,05:37:22,12,09,1, 11.9,1,1, 3.590, 10483.874, 428.397, 52838.083 24/05/06,05:37:22,13,09,1, 11.9,1,1, 3.590, 10483.854, 428.366, 52838.071 24/05/06,05:37:22,14,09,1, 11.9,1,1, 3.590, 10483.862, 428.373, 52838.089 24/05/06,05:37:22,15,09,1, 11.9,1,1, 3.590, 10483.852, 428.401, 52838.095 24/05/06,05:37:22,16,09,1, 11.9,1,1, 3.590, 10483.875, 428.386, 52838.077 24/05/06,05:37:22,17,09,1, 11.9,1,1, 3.590, 10483.859, 428.399, 52838.074 24/05/06,05:37:22,18,09,1, 11.9,1,1, 3.590, 10483.849, 428.400, 52838.118 24/05/06,05:37:22,19,09,1, 11.9,1,1, 3.590, 10483.880, 428.416, 52838.089 24/05/06,05:37:23,00,09,1, 11.9,1,1, 3.591, 10483.876, 428.416, 52838.089 24/05/06,05:37:23,01,09,1, 11.9,1,1, 3.591, 10483.861, 428.381, 52837.866 24/05/06,05:37:23,02,09,1, 11.9,1,1, 3.591, 10483.863, 428.414, 52838.136 24/05/06,05:37:23,03,09,1, 11.9,1,1, 3.591, 10483.873, 428.411, 52838.138 24/05/06,05:37:23,04,09,1, 11.9,1,1, 3.591, 10483.859, 428.437, 52838.086 24/05/06,05:37:23,05,09,1, 11.9,1,1, 3.591, 10483.887, 428.421, 52838.149 24/05/06,05:37:23,06,09,1, 11.9,1,1, 3.591, 10483.874, 428.447, 52838.101 24/05/06,05:37:23,07,09,1, 11.9,1,1, 3.591, 10483.854, 428.421, 52838.110 24/05/06,05:37:23,08,09,1, 11.9,1,1, 3.591, 10483.848, 428.403, 52838.027 24/05/06,05:37:23,09,09,1, 11.9,1,1, 3.591, 10483.875, 428.407, 52838.170 24/05/06,05:37:23,10,09,1, 11.9,1,1, 3.591, 10483.892, 428.461, 52838.130 24/05/06,05:37:23,11,09,1, 11.9,1,1, 3.591, 10483.867, 428.460, 52838.158 24/05/06,05:37:23,12,09,1, 11.9,1,1, 3.591, 10483.898, 428.420, 52838.146 24/05/06,05:37:23,13,09,1, 11.9,1,1, 3.591, 10483.886, 428.416, 52838.064 24/05/06,05:37:23,14,09,1, 11.9,1,1, 3.591, 10483.896, 428.456, 52838.112 24/05/06,05:37:23,15,09,1, 11.9,1,1, 3.591, 10483.893, 428.415, 52838.080 24/05/06,05:37:23,16,09,1, 11.9,1,1, 3.591, 10483.888, 428.438, 52838.143 24/05/06,05:37:23,17,09,1, 11.9,1,1, 3.591, 10483.878, 428.425, 52838.073 24/05/06,05:37:23,18,09,1, 11.9,1,1, 3.591, 10483.867, 428.458, 52838.103 24/05/06,05:37:23,19,09,1, 11.9,1,1, 3.591, 10483.884, 428.450, 52838.105 24/05/06,05:37:24,00,10,1, 12.0,1,1, 3.590, 10483.876, 428.450, 52838.105 24/05/06,05:37:24,01,10,1, 12.0,1,1, 3.590, 10483.921, 428.455, 52838.105 24/05/06,05:37:24,02,10,1, 12.0,1,1, 3.590, 10483.906, 428.483, 52838.087 24/05/06,05:37:24,03,10,1, 12.0,1,1, 3.590, 10483.888, 428.462, 52838.099 24/05/06,05:37:24,04,10,1, 12.0,1,1, 3.590, 10483.912, 428.422, 52838.133 24/05/06,05:37:24,05,10,1, 12.0,1,1, 3.590, 10483.896, 428.491, 52838.117 24/05/06,05:37:24,06,10,1, 12.0,1,1, 3.590, 10483.903, 428.488, 52838.045 24/05/06,05:37:24,07,10,1, 12.0,1,1, 3.590, 10483.915, 428.485, 52838.145 24/05/06,05:37:24,08,10,1, 12.0,1,1, 3.590, 10483.897, 428.481, 52838.184 24/05/06,05:37:24,09,10,1, 12.0,1,1, 3.590, 10483.891, 428.471, 52838.039 24/05/06,05:37:24,10,10,1, 12.0,1,1, 3.590, 10483.917, 428.484, 52838.147 24/05/06,05:37:24,11,10,1, 12.0,1,1, 3.590, 10483.905, 428.470, 52838.100 24/05/06,05:37:24,12,10,1, 12.0,1,1, 3.590, 10483.912, 428.469, 52838.088 24/05/06,05:37:24,13,10,1, 12.0,1,1, 3.590, 10483.923, 428.495, 52838.142 24/05/06,05:37:24,14,10,1, 12.0,1,1, 3.590, 10483.899, 428.503, 52838.133 24/05/06,05:37:24,15,10,1, 12.0,1,1, 3.590, 10483.908, 428.490, 52838.107 24/05/06,05:37:24,16,10,1, 12.0,1,1, 3.590, 10483.929, 428.470, 52838.080 24/05/06,05:37:24,17,10,1, 12.0,1,1, 3.590, 10483.907, 428.498, 52838.090 24/05/06,05:37:24,18,10,1, 12.0,1,1, 3.590, 10483.910, 428.504, 52838.151 24/05/06,05:37:24,19,10,1, 12.0,1,1, 3.590, 10483.907, 428.461, 52838.045 24/05/06,05:37:25,00,10,1, 12.0,1,1, 3.594, 10483.902, 428.461, 52838.045 24/05/06,05:37:25,01,10,1, 12.0,1,1, 3.594, 10483.943, 428.519, 52838.061 24/05/06,05:37:25,02,10,1, 12.0,1,1, 3.594, 10483.935, 428.536, 52838.076 24/05/06,05:37:25,03,10,1, 12.0,1,1, 3.594, 10483.947, 428.507, 52838.097 24/05/06,05:37:25,04,10,1, 12.0,1,1, 3.594, 10483.941, 428.536, 52838.116 24/05/06,05:37:25,05,10,1, 12.0,1,1, 3.594, 10483.944, 428.524, 52838.041 24/05/06,05:37:25,06,10,1, 12.0,1,1, 3.594, 10483.923, 428.517, 52838.140 24/05/06,05:37:25,07,10,1, 12.0,1,1, 3.594, 10483.976, 428.507, 52838.122 24/05/06,05:37:25,08,10,1, 12.0,1,1, 3.594, 10483.940, 428.532, 52838.143 24/05/06,05:37:25,09,10,1, 12.0,1,1, 3.594, 10483.935, 428.532, 52838.067 24/05/06,05:37:25,10,10,1, 12.0,1,1, 3.594, 10483.936, 428.528, 52838.106 24/05/06,05:37:25,11,10,1, 12.0,1,1, 3.594, 10483.938, 428.525, 52838.102 24/05/06,05:37:25,12,10,1, 12.0,1,1, 3.594, 10483.943, 428.545, 52838.129 24/05/06,05:37:25,13,10,1, 12.0,1,1, 3.594, 10483.986, 428.558, 52838.136 24/05/06,05:37:25,14,10,1, 12.0,1,1, 3.594, 10483.949, 428.571, 52838.133 24/05/06,05:37:25,15,10,1, 12.0,1,1, 3.594, 10483.954, 428.572, 52838.099 24/05/06,05:37:25,16,10,1, 12.0,1,1, 3.594, 10483.956, 428.545, 52838.069 24/05/06,05:37:25,17,10,1, 12.0,1,1, 3.594, 10483.965, 428.566, 52838.082 24/05/06,05:37:25,18,10,1, 12.0,1,1, 3.594, 10483.960, 428.542, 52838.060 24/05/06,05:37:25,19,10,1, 12.0,1,1, 3.594, 10483.977, 428.561, 52838.068 24/05/06,05:37:26,00,10,1, 11.9,1,1, 3.591, 10483.977, 428.561, 52838.068 24/05/06,05:37:26,01,10,1, 11.9,1,1, 3.591, 10483.931, 428.549, 52838.065 24/05/06,05:37:26,02,10,1, 11.9,1,1, 3.591, 10483.942, 428.550, 52838.114 24/05/06,05:37:26,03,10,1, 11.9,1,1, 3.591, 10483.957, 428.594, 52838.127 24/05/06,05:37:26,04,10,1, 11.9,1,1, 3.591, 10483.970, 428.604, 52838.150 24/05/06,05:37:26,05,10,1, 11.9,1,1, 3.591, 10483.990, 428.570, 52838.046 24/05/06,05:37:26,06,10,1, 11.9,1,1, 3.591, 10483.981, 428.571, 52838.071 24/05/06,05:37:26,07,10,1, 11.9,1,1, 3.591, 10483.960, 428.576, 52838.017 24/05/06,05:37:26,08,10,1, 11.9,1,1, 3.591, 10483.964, 428.588, 52838.047 24/05/06,05:37:26,09,10,1, 11.9,1,1, 3.591, 10483.962, 428.614, 52838.053 24/05/06,05:37:26,10,10,1, 11.9,1,1, 3.591, 10484.015, 428.598, 52838.040 24/05/06,05:37:26,11,10,1, 11.9,1,1, 3.591, 10484.002, 428.609, 52838.145 24/05/06,05:37:26,12,10,1, 11.9,1,1, 3.591, 10483.984, 428.596, 52838.085 24/05/06,05:37:26,13,10,1, 11.9,1,1, 3.591, 10483.987, 428.601, 52838.072 24/05/06,05:37:26,14,10,1, 11.9,1,1, 3.591, 10484.021, 428.615, 52838.069 24/05/06,05:37:26,15,10,1, 11.9,1,1, 3.591, 10484.018, 428.634, 52838.083 24/05/06,05:37:26,16,10,1, 11.9,1,1, 3.591, 10484.006, 428.633, 52838.118 24/05/06,05:37:26,17,10,1, 11.9,1,1, 3.591, 10483.997, 428.593, 52838.080 24/05/06,05:37:26,18,10,1, 11.9,1,1, 3.591, 10484.006, 428.613, 52838.032 24/05/06,05:37:26,19,10,1, 11.9,1,1, 3.591, 10484.021, 428.638, 52838.057 24/05/06,05:37:27,00,10,1, 11.8,1,1, 3.591, 10484.018, 428.638, 52838.057 24/05/06,05:37:27,01,10,1, 11.8,1,1, 3.591, 10484.028, 428.604, 52838.049 24/05/06,05:37:27,02,10,1, 11.8,1,1, 3.591, 10484.032, 428.612, 52838.099 24/05/06,05:37:27,03,10,1, 11.8,1,1, 3.591, 10484.027, 428.642, 52838.115 24/05/06,05:37:27,04,10,1, 11.8,1,1, 3.591, 10484.041, 428.612, 52838.061 24/05/06,05:37:27,05,10,1, 11.8,1,1, 3.591, 10484.019, 428.627, 52838.067 24/05/06,05:37:27,06,10,1, 11.8,1,1, 3.591, 10484.058, 428.624, 52838.064 24/05/06,05:37:27,07,10,1, 11.8,1,1, 3.591, 10484.029, 428.614, 52838.080 24/05/06,05:37:27,08,10,1, 11.8,1,1, 3.591, 10484.012, 428.636, 52838.091 24/05/06,05:37:27,09,10,1, 11.8,1,1, 3.591, 10484.057, 428.615, 52838.109 24/05/06,05:37:27,10,10,1, 11.8,1,1, 3.591, 10484.073, 428.641, 52838.049 24/05/06,05:37:27,11,10,1, 11.8,1,1, 3.591, 10484.039, 428.647, 52838.069 24/05/06,05:37:27,12,10,1, 11.8,1,1, 3.591, 10484.048, 428.653, 52838.097 24/05/06,05:37:27,13,10,1, 11.8,1,1, 3.591, 10484.037, 428.639, 52838.078 24/05/06,05:37:27,14,10,1, 11.8,1,1, 3.591, 10484.029, 428.660, 52838.079 24/05/06,05:37:27,15,10,1, 11.8,1,1, 3.591, 10484.057, 428.642, 52838.062 24/05/06,05:37:27,16,10,1, 11.8,1,1, 3.591, 10484.062, 428.633, 52838.025 24/05/06,05:37:27,17,10,1, 11.8,1,1, 3.591, 10484.049, 428.653, 52838.084 24/05/06,05:37:27,18,10,1, 11.8,1,1, 3.591, 10484.055, 428.666, 52838.055 24/05/06,05:37:27,19,10,1, 11.8,1,1, 3.591, 10484.060, 428.646, 52838.032 24/05/06,05:37:28,00,10,1, 11.9,1,1, 3.595, 10484.052, 428.646, 52838.032 24/05/06,05:37:28,01,10,1, 11.9,1,1, 3.595, 10484.050, 428.654, 52838.094 24/05/06,05:37:28,02,10,1, 11.9,1,1, 3.595, 10484.048, 428.654, 52838.068 24/05/06,05:37:28,03,10,1, 11.9,1,1, 3.595, 10484.058, 428.658, 52838.013 24/05/06,05:37:28,04,10,1, 11.9,1,1, 3.595, 10484.077, 428.663, 52838.029 24/05/06,05:37:28,05,10,1, 11.9,1,1, 3.595, 10484.078, 428.666, 52838.068 24/05/06,05:37:28,06,10,1, 11.9,1,1, 3.595, 10484.078, 428.640, 52838.040 24/05/06,05:37:28,07,10,1, 11.9,1,1, 3.595, 10484.084, 428.651, 52838.137 24/05/06,05:37:28,08,10,1, 11.9,1,1, 3.595, 10484.087, 428.646, 52838.027 24/05/06,05:37:28,09,10,1, 11.9,1,1, 3.595, 10484.093, 428.671, 52838.135 24/05/06,05:37:28,10,10,1, 11.9,1,1, 3.595, 10484.091, 428.674, 52838.014 24/05/06,05:37:28,11,10,1, 11.9,1,1, 3.595, 10484.112, 428.677, 52838.068 24/05/06,05:37:28,12,10,1, 11.9,1,1, 3.595, 10484.091, 428.685, 52838.030 24/05/06,05:37:28,13,10,1, 11.9,1,1, 3.595, 10484.113, 428.693, 52838.003 24/05/06,05:37:28,14,10,1, 11.9,1,1, 3.595, 10484.116, 428.690, 52838.081 24/05/06,05:37:28,15,10,1, 11.9,1,1, 3.595, 10484.115, 428.703, 52838.075 24/05/06,05:37:28,16,10,1, 11.9,1,1, 3.595, 10484.106, 428.673, 52838.029 24/05/06,05:37:28,17,10,1, 11.9,1,1, 3.595, 10484.121, 428.685, 52838.050 24/05/06,05:37:28,18,10,1, 11.9,1,1, 3.595, 10484.106, 428.693, 52838.076 24/05/06,05:37:28,19,10,1, 11.9,1,1, 3.595, 10484.115, 428.678, 52838.039 24/05/06,05:37:29,00,10,1, 11.9,1,1, 3.591, 10484.110, 428.678, 52838.039 24/05/06,05:37:29,01,10,1, 11.9,1,1, 3.591, 10484.119, 428.698, 52838.032 24/05/06,05:37:29,02,10,1, 11.9,1,1, 3.591, 10484.110, 428.690, 52838.017 24/05/06,05:37:29,03,10,1, 11.9,1,1, 3.591, 10484.127, 428.662, 52838.046 24/05/06,05:37:29,04,10,1, 11.9,1,1, 3.591, 10484.110, 428.698, 52838.041 24/05/06,05:37:29,05,10,1, 11.9,1,1, 3.591, 10484.106, 428.698, 52838.018 24/05/06,05:37:29,06,10,1, 11.9,1,1, 3.591, 10484.101, 428.690, 52838.030 24/05/06,05:37:29,07,10,1, 11.9,1,1, 3.591, 10484.128, 428.695, 52838.019 24/05/06,05:37:29,08,10,1, 11.9,1,1, 3.591, 10484.102, 428.723, 52838.007 24/05/06,05:37:29,09,10,1, 11.9,1,1, 3.591, 10484.140, 428.716, 52838.036 24/05/06,05:37:29,10,10,1, 11.9,1,1, 3.591, 10484.142, 428.693, 52838.012 24/05/06,05:37:29,11,10,1, 11.9,1,1, 3.591, 10484.144, 428.716, 52838.046 24/05/06,05:37:29,12,10,1, 11.9,1,1, 3.591, 10484.150, 428.742, 52838.120 24/05/06,05:37:29,13,10,1, 11.9,1,1, 3.591, 10484.157, 428.703, 52837.965 24/05/06,05:37:29,14,10,1, 11.9,1,1, 3.591, 10484.139, 428.703, 52838.001 24/05/06,05:37:29,15,10,1, 11.9,1,1, 3.591, 10484.133, 428.741, 52838.069 24/05/06,05:37:29,16,10,1, 11.9,1,1, 3.591, 10484.173, 428.720, 52837.979 24/05/06,05:37:29,17,10,1, 11.9,1,1, 3.591, 10484.133, 428.701, 52838.075 24/05/06,05:37:29,18,10,1, 11.9,1,1, 3.591, 10484.169, 428.734, 52838.030 24/05/06,05:37:29,19,10,1, 11.9,1,1, 3.591, 10484.160, 428.760, 52838.019 24/05/06,05:37:30,00,10,1, 11.9,1,1, 3.592, 10484.160, 428.760, 52838.019 24/05/06,05:37:30,01,10,1, 11.9,1,1, 3.592, 10484.156, 428.728, 52838.011 24/05/06,05:37:30,02,10,1, 11.9,1,1, 3.592, 10484.165, 428.731, 52838.051 24/05/06,05:37:30,03,10,1, 11.9,1,1, 3.592, 10484.163, 428.734, 52838.093 24/05/06,05:37:30,04,10,1, 11.9,1,1, 3.592, 10484.176, 428.751, 52838.085 24/05/06,05:37:30,05,10,1, 11.9,1,1, 3.592, 10484.151, 428.719, 52837.985 24/05/06,05:37:30,06,10,1, 11.9,1,1, 3.592, 10484.133, 428.752, 52838.003 24/05/06,05:37:30,07,10,1, 11.9,1,1, 3.592, 10484.174, 428.770, 52838.006 24/05/06,05:37:30,08,10,1, 11.9,1,1, 3.592, 10484.176, 428.758, 52838.108 24/05/06,05:37:30,09,10,1, 11.9,1,1, 3.592, 10484.158, 428.746, 52838.027 24/05/06,05:37:30,10,10,1, 11.9,1,1, 3.592, 10484.160, 428.772, 52838.024 24/05/06,05:37:30,11,10,1, 11.9,1,1, 3.592, 10484.190, 428.767, 52838.094 24/05/06,05:37:30,12,10,1, 11.9,1,1, 3.592, 10484.145, 428.780, 52838.256 24/05/06,05:37:30,13,10,1, 11.9,1,1, 3.592, 10484.183, 428.769, 52838.078 24/05/06,05:37:30,14,10,1, 11.9,1,1, 3.592, 10484.190, 428.779, 52838.089 24/05/06,05:37:30,15,10,1, 11.9,1,1, 3.592, 10484.177, 428.782, 52838.113 24/05/06,05:37:30,16,10,1, 11.9,1,1, 3.592, 10484.210, 428.755, 52838.003 24/05/06,05:37:30,17,10,1, 11.9,1,1, 3.592, 10484.185, 428.768, 52838.100 24/05/06,05:37:30,18,10,1, 11.9,1,1, 3.592, 10484.193, 428.794, 52838.057 24/05/06,05:37:30,19,10,1, 11.9,1,1, 3.592, 10484.219, 428.773, 52838.009 24/05/06,05:37:31,00,10,1, 11.9,1,1, 3.590, 10484.219, 428.773, 52838.009 24/05/06,05:37:31,01,10,1, 11.9,1,1, 3.590, 10484.209, 428.796, 52838.055 24/05/06,05:37:31,02,10,1, 11.9,1,1, 3.590, 10484.210, 428.786, 52838.059 24/05/06,05:37:31,03,10,1, 11.9,1,1, 3.590, 10484.190, 428.788, 52838.049 24/05/06,05:37:31,04,10,1, 11.9,1,1, 3.590, 10484.223, 428.810, 52838.056 24/05/06,05:37:31,05,10,1, 11.9,1,1, 3.590, 10484.256, 428.805, 52838.031 24/05/06,05:37:31,06,10,1, 11.9,1,1, 3.590, 10484.231, 428.809, 52838.042 24/05/06,05:37:31,07,10,1, 11.9,1,1, 3.590, 10484.200, 428.775, 52838.047 24/05/06,05:37:31,08,10,1, 11.9,1,1, 3.590, 10484.255, 428.794, 52838.047 24/05/06,05:37:31,09,10,1, 11.9,1,1, 3.590, 10484.221, 428.805, 52837.984 24/05/06,05:37:31,10,10,1, 11.9,1,1, 3.590, 10484.245, 428.786, 52838.009 24/05/06,05:37:31,11,10,1, 11.9,1,1, 3.590, 10484.232, 428.803, 52838.054 24/05/06,05:37:31,12,10,1, 11.9,1,1, 3.590, 10484.279, 428.801, 52837.983 24/05/06,05:37:31,13,10,1, 11.9,1,1, 3.590, 10484.247, 428.837, 52838.057 24/05/06,05:37:31,14,10,1, 11.9,1,1, 3.590, 10484.249, 428.820, 52838.109 24/05/06,05:37:31,15,10,1, 11.9,1,1, 3.590, 10484.235, 428.799, 52838.038 24/05/06,05:37:31,16,10,1, 11.9,1,1, 3.590, 10484.248, 428.845, 52838.101 24/05/06,05:37:31,17,10,1, 11.9,1,1, 3.590, 10484.234, 428.819, 52838.032 24/05/06,05:37:31,18,10,1, 11.9,1,1, 3.590, 10484.267, 428.822, 52838.022 24/05/06,05:37:31,19,10,1, 11.9,1,1, 3.590, 10484.251, 428.816, 52838.034 24/05/06,05:37:32,00,10,1, 11.9,1,1, 3.595, 10484.244, 428.816, 52838.034 24/05/06,05:37:32,01,10,1, 11.9,1,1, 3.595, 10484.254, 428.832, 52838.001 24/05/06,05:37:32,02,10,1, 11.9,1,1, 3.595, 10484.263, 428.811, 52837.944 24/05/06,05:37:32,03,10,1, 11.9,1,1, 3.595, 10484.264, 428.832, 52838.036 24/05/06,05:37:32,04,10,1, 11.9,1,1, 3.595, 10484.276, 428.859, 52838.060 24/05/06,05:37:32,05,10,1, 11.9,1,1, 3.595, 10484.261, 428.861, 52838.078 24/05/06,05:37:32,06,10,1, 11.9,1,1, 3.595, 10484.254, 428.845, 52838.065 24/05/06,05:37:32,07,10,1, 11.9,1,1, 3.595, 10484.273, 428.853, 52838.020 24/05/06,05:37:32,08,10,1, 11.9,1,1, 3.595, 10484.280, 428.867, 52838.046 24/05/06,05:37:32,09,10,1, 11.9,1,1, 3.595, 10484.265, 428.858, 52838.001 24/05/06,05:37:32,10,10,1, 11.9,1,1, 3.595, 10484.273, 428.873, 52838.061 24/05/06,05:37:32,11,10,1, 11.9,1,1, 3.595, 10484.303, 428.881, 52838.030 24/05/06,05:37:32,12,10,1, 11.9,1,1, 3.595, 10484.289, 428.855, 52838.011 24/05/06,05:37:32,13,10,1, 11.9,1,1, 3.595, 10484.273, 428.858, 52837.944 24/05/06,05:37:32,14,10,1, 11.9,1,1, 3.595, 10484.289, 428.879, 52837.997 24/05/06,05:37:32,15,10,1, 11.9,1,1, 3.595, 10484.291, 428.881, 52837.956 24/05/06,05:37:32,16,10,1, 11.9,1,1, 3.595, 10484.310, 428.870, 52838.037 24/05/06,05:37:32,17,10,1, 11.9,1,1, 3.595, 10484.317, 428.871, 52838.014 24/05/06,05:37:32,18,10,1, 11.9,1,1, 3.595, 10484.292, 428.898, 52838.006 24/05/06,05:37:32,19,10,1, 11.9,1,1, 3.595, 10484.314, 428.894, 52837.936 24/05/06,05:37:33,00,10,1, 11.8,1,1, 3.594, 10484.310, 428.894, 52837.936 24/05/06,05:37:33,01,10,1, 11.8,1,1, 3.594, 10484.295, 428.879, 52837.981 24/05/06,05:37:33,02,10,1, 11.8,1,1, 3.594, 10484.310, 428.881, 52837.953 24/05/06,05:37:33,03,10,1, 11.8,1,1, 3.594, 10484.306, 428.913, 52837.999 24/05/06,05:37:33,04,10,1, 11.8,1,1, 3.594, 10484.305, 428.890, 52838.039 24/05/06,05:37:33,05,10,1, 11.8,1,1, 3.594, 10484.316, 428.917, 52838.030 24/05/06,05:37:33,06,10,1, 11.8,1,1, 3.594, 10484.315, 428.895, 52837.993 24/05/06,05:37:33,07,10,1, 11.8,1,1, 3.594, 10484.293, 428.921, 52837.975 24/05/06,05:37:33,08,10,1, 11.8,1,1, 3.594, 10484.298, 428.884, 52838.005 24/05/06,05:37:33,09,10,1, 11.8,1,1, 3.594, 10484.332, 428.931, 52838.117 24/05/06,05:37:33,10,10,1, 11.8,1,1, 3.594, 10484.324, 428.901, 52837.904 24/05/06,05:37:33,11,10,1, 11.8,1,1, 3.594, 10484.294, 428.940, 52838.037 24/05/06,05:37:33,12,10,1, 11.8,1,1, 3.594, 10484.311, 428.924, 52838.046 24/05/06,05:37:33,13,10,1, 11.8,1,1, 3.594, 10484.298, 428.924, 52838.041 24/05/06,05:37:33,14,10,1, 11.8,1,1, 3.594, 10484.310, 428.947, 52838.024 24/05/06,05:37:33,15,10,1, 11.8,1,1, 3.594, 10484.337, 428.915, 52837.965 24/05/06,05:37:33,16,10,1, 11.8,1,1, 3.594, 10484.315, 428.942, 52838.025 24/05/06,05:37:33,17,10,1, 11.8,1,1, 3.594, 10484.321, 428.915, 52837.906 24/05/06,05:37:33,18,10,1, 11.8,1,1, 3.594, 10484.329, 428.918, 52837.981 24/05/06,05:37:33,19,10,1, 11.8,1,1, 3.594, 10484.316, 428.932, 52837.993 24/05/06,05:37:34,00,09,1, 12.0,1,1, 3.591, 10484.310, 428.932, 52837.993 24/05/06,05:37:34,01,09,1, 12.0,1,1, 3.591, 10484.360, 428.937, 52837.944 24/05/06,05:37:34,02,09,1, 12.0,1,1, 3.591, 10484.322, 428.944, 52837.983 24/05/06,05:37:34,03,09,1, 12.0,1,1, 3.591, 10484.335, 428.927, 52837.950 24/05/06,05:37:34,04,09,1, 12.0,1,1, 3.591, 10484.337, 428.956, 52838.000 24/05/06,05:37:34,05,09,1, 12.0,1,1, 3.591, 10484.339, 428.932, 52837.994 24/05/06,05:37:34,06,09,1, 12.0,1,1, 3.591, 10484.338, 428.943, 52838.032 24/05/06,05:37:34,07,09,1, 12.0,1,1, 3.591, 10484.365, 428.960, 52837.932 24/05/06,05:37:34,08,09,1, 12.0,1,1, 3.591, 10484.346, 428.950, 52838.000 24/05/06,05:37:34,09,09,1, 12.0,1,1, 3.591, 10484.336, 428.915, 52837.956 24/05/06,05:37:34,10,09,1, 12.0,1,1, 3.591, 10484.363, 428.951, 52837.923 24/05/06,05:37:34,11,09,1, 12.0,1,1, 3.591, 10484.353, 428.960, 52837.946 24/05/06,05:37:34,12,09,1, 12.0,1,1, 3.591, 10484.354, 428.959, 52838.016 24/05/06,05:37:34,13,09,1, 12.0,1,1, 3.591, 10484.345, 428.936, 52838.038 24/05/06,05:37:34,14,09,1, 12.0,1,1, 3.591, 10484.354, 428.959, 52837.967 24/05/06,05:37:34,15,09,1, 12.0,1,1, 3.591, 10484.345, 428.946, 52837.990 24/05/06,05:37:34,16,09,1, 12.0,1,1, 3.591, 10484.355, 428.964, 52837.956 24/05/06,05:37:34,17,09,1, 12.0,1,1, 3.591, 10484.383, 428.966, 52838.047 24/05/06,05:37:34,18,09,1, 12.0,1,1, 3.591, 10484.352, 428.979, 52837.997 24/05/06,05:37:34,19,09,1, 12.0,1,1, 3.591, 10484.353, 428.978, 52837.991 24/05/06,05:37:35,00,09,1, 11.9,1,1, 3.593, 10484.352, 428.978, 52837.991 24/05/06,05:37:35,01,09,1, 11.9,1,1, 3.593, 10484.335, 428.969, 52837.995 24/05/06,05:37:35,02,09,1, 11.9,1,1, 3.593, 10484.335, 428.989, 52837.922 24/05/06,05:37:35,03,09,1, 11.9,1,1, 3.593, 10484.365, 428.975, 52838.018 24/05/06,05:37:35,04,09,1, 11.9,1,1, 3.593, 10484.343, 429.001, 52837.996 24/05/06,05:37:35,05,09,1, 11.9,1,1, 3.593, 10484.375, 428.995, 52837.989 24/05/06,05:37:35,06,09,1, 11.9,1,1, 3.593, 10484.371, 428.992, 52837.935 24/05/06,05:37:35,07,09,1, 11.9,1,1, 3.593, 10484.361, 428.971, 52837.965 24/05/06,05:37:35,08,09,1, 11.9,1,1, 3.593, 10484.370, 428.983, 52837.951 24/05/06,05:37:35,09,09,1, 11.9,1,1, 3.593, 10484.359, 428.998, 52837.935 24/05/06,05:37:35,10,09,1, 11.9,1,1, 3.593, 10484.351, 428.994, 52837.965 24/05/06,05:37:35,11,09,1, 11.9,1,1, 3.593, 10484.357, 428.999, 52837.967 24/05/06,05:37:35,12,09,1, 11.9,1,1, 3.593, 10484.347, 429.013, 52837.954 24/05/06,05:37:35,13,09,1, 11.9,1,1, 3.593, 10484.341, 429.013, 52838.004 24/05/06,05:37:35,14,09,1, 11.9,1,1, 3.593, 10484.341, 429.020, 52837.950 24/05/06,05:37:35,15,09,1, 11.9,1,1, 3.593, 10484.349, 429.016, 52838.002 24/05/06,05:37:35,16,09,1, 11.9,1,1, 3.593, 10484.362, 429.014, 52837.969 24/05/06,05:37:35,17,09,1, 11.9,1,1, 3.593, 10484.373, 429.029, 52837.941 24/05/06,05:37:35,18,09,1, 11.9,1,1, 3.593, 10484.352, 429.024, 52837.951 24/05/06,05:37:35,19,09,1, 11.9,1,1, 3.593, 10484.340, 429.027, 52837.961 24/05/06,05:37:36,00,09,1, 11.9,1,1, 3.590, 10484.335, 429.027, 52837.961 24/05/06,05:37:36,01,09,1, 11.9,1,1, 3.590, 10484.342, 429.025, 52837.951 24/05/06,05:37:36,02,09,1, 11.9,1,1, 3.590, 10484.372, 429.027, 52837.944 24/05/06,05:37:36,03,09,1, 11.9,1,1, 3.590, 10484.376, 429.031, 52837.921 24/05/06,05:37:36,04,09,1, 11.9,1,1, 3.590, 10484.369, 429.057, 52837.976 24/05/06,05:37:36,05,09,1, 11.9,1,1, 3.590, 10484.380, 429.011, 52837.964 24/05/06,05:37:36,06,09,1, 11.9,1,1, 3.590, 10484.357, 429.036, 52837.976 24/05/06,05:37:36,07,09,1, 11.9,1,1, 3.590, 10484.345, 429.055, 52838.019 24/05/06,05:37:36,08,09,1, 11.9,1,1, 3.590, 10484.357, 429.060, 52837.941 24/05/06,05:37:36,09,09,1, 11.9,1,1, 3.590, 10484.370, 429.040, 52837.952 24/05/06,05:37:36,10,09,1, 11.9,1,1, 3.590, 10484.353, 429.052, 52838.004 24/05/06,05:37:36,11,09,1, 11.9,1,1, 3.590, 10484.347, 429.030, 52837.956 24/05/06,05:37:36,12,09,1, 11.9,1,1, 3.590, 10484.348, 429.013, 52837.880 24/05/06,05:37:36,13,09,1, 11.9,1,1, 3.590, 10484.346, 429.049, 52837.953 24/05/06,05:37:36,14,09,1, 11.9,1,1, 3.590, 10484.361, 429.075, 52837.934 24/05/06,05:37:36,15,09,1, 11.9,1,1, 3.590, 10484.329, 429.079, 52837.969 24/05/06,05:37:36,16,09,1, 11.9,1,1, 3.590, 10484.360, 429.037, 52837.984 24/05/06,05:37:36,17,09,1, 11.9,1,1, 3.590, 10484.372, 429.037, 52837.959 24/05/06,05:37:36,18,09,1, 11.9,1,1, 3.590, 10484.369, 429.043, 52838.011 24/05/06,05:37:36,19,09,1, 11.9,1,1, 3.590, 10484.349, 429.036, 52837.982 24/05/06,05:37:37,00,09,1, 11.9,1,1, 3.595, 10484.344, 429.036, 52837.982 24/05/06,05:37:37,01,09,1, 11.9,1,1, 3.595, 10484.340, 429.078, 52837.967 24/05/06,05:37:37,02,09,1, 11.9,1,1, 3.595, 10484.348, 429.058, 52837.992 24/05/06,05:37:37,03,09,1, 11.9,1,1, 3.595, 10484.345, 429.056, 52837.983 24/05/06,05:37:37,04,09,1, 11.9,1,1, 3.595, 10484.328, 429.047, 52837.939 24/05/06,05:37:37,05,09,1, 11.9,1,1, 3.595, 10484.357, 429.083, 52837.938 24/05/06,05:37:37,06,09,1, 11.9,1,1, 3.595, 10484.367, 429.090, 52837.977 24/05/06,05:37:37,07,09,1, 11.9,1,1, 3.595, 10484.358, 429.067, 52837.947 24/05/06,05:37:37,08,09,1, 11.9,1,1, 3.595, 10484.363, 429.075, 52837.951 24/05/06,05:37:37,09,09,1, 11.9,1,1, 3.595, 10484.375, 429.086, 52837.975 24/05/06,05:37:37,10,09,1, 11.9,1,1, 3.595, 10484.358, 429.087, 52837.931 24/05/06,05:37:37,11,09,1, 11.9,1,1, 3.595, 10484.365, 429.084, 52837.958 24/05/06,05:37:37,12,09,1, 11.9,1,1, 3.595, 10484.374, 429.086, 52837.928 24/05/06,05:37:37,13,09,1, 11.9,1,1, 3.595, 10484.337, 429.102, 52838.001 24/05/06,05:37:37,14,09,1, 11.9,1,1, 3.595, 10484.343, 429.060, 52837.920 24/05/06,05:37:37,15,09,1, 11.9,1,1, 3.595, 10484.376, 429.099, 52837.985 24/05/06,05:37:37,16,09,1, 11.9,1,1, 3.595, 10484.348, 429.121, 52837.907 24/05/06,05:37:37,17,09,1, 11.9,1,1, 3.595, 10484.366, 429.118, 52837.927 24/05/06,05:37:37,18,09,1, 11.9,1,1, 3.595, 10484.377, 429.089, 52837.960 24/05/06,05:37:37,19,09,1, 11.9,1,1, 3.595, 10484.359, 429.135, 52837.936 24/05/06,05:37:38,00,09,1, 11.9,1,1, 3.591, 10484.352, 429.135, 52837.936 24/05/06,05:37:38,01,09,1, 11.9,1,1, 3.591, 10484.349, 429.105, 52837.953 24/05/06,05:37:38,02,09,1, 11.9,1,1, 3.591, 10484.343, 429.117, 52837.941 24/05/06,05:37:38,03,09,1, 11.9,1,1, 3.591, 10484.367, 429.162, 52838.016 24/05/06,05:37:38,04,09,1, 11.9,1,1, 3.591, 10484.365, 429.120, 52837.971 24/05/06,05:37:38,05,09,1, 11.9,1,1, 3.591, 10484.350, 429.157, 52837.996 24/05/06,05:37:38,06,09,1, 11.9,1,1, 3.591, 10484.348, 429.152, 52837.940 24/05/06,05:37:38,07,09,1, 11.9,1,1, 3.591, 10484.341, 429.143, 52837.958 24/05/06,05:37:38,08,09,1, 11.9,1,1, 3.591, 10484.330, 429.126, 52837.942 24/05/06,05:37:38,09,09,1, 11.9,1,1, 3.591, 10484.361, 429.139, 52837.934 24/05/06,05:37:38,10,09,1, 11.9,1,1, 3.591, 10484.328, 429.170, 52837.909 24/05/06,05:37:38,11,09,1, 11.9,1,1, 3.591, 10484.340, 429.158, 52837.928 24/05/06,05:37:38,12,09,1, 11.9,1,1, 3.591, 10484.352, 429.128, 52837.860 24/05/06,05:37:38,13,09,1, 11.9,1,1, 3.591, 10484.328, 429.167, 52837.948 24/05/06,05:37:38,14,09,1, 11.9,1,1, 3.591, 10484.321, 429.164, 52837.938 24/05/06,05:37:38,15,09,1, 11.9,1,1, 3.591, 10484.332, 429.157, 52837.850 24/05/06,05:37:38,16,09,1, 11.9,1,1, 3.591, 10484.347, 429.174, 52837.924 24/05/06,05:37:38,17,09,1, 11.9,1,1, 3.591, 10484.338, 429.172, 52837.934 24/05/06,05:37:38,18,09,1, 11.9,1,1, 3.591, 10484.345, 429.178, 52837.914 24/05/06,05:37:38,19,09,1, 11.9,1,1, 3.591, 10484.348, 429.146, 52837.880 24/05/06,05:37:39,00,09,1, 11.9,1,1, 3.592, 10484.344, 429.146, 52837.880 24/05/06,05:37:39,01,09,1, 11.9,1,1, 3.592, 10484.333, 429.194, 52837.938 24/05/06,05:37:39,02,09,1, 11.9,1,1, 3.592, 10484.358, 429.213, 52837.943 24/05/06,05:37:39,03,09,1, 11.9,1,1, 3.592, 10484.335, 429.180, 52837.857 24/05/06,05:37:39,04,09,1, 11.9,1,1, 3.592, 10484.339, 429.194, 52837.915 24/05/06,05:37:39,05,09,1, 11.9,1,1, 3.592, 10484.371, 429.211, 52837.959 24/05/06,05:37:39,06,09,1, 11.9,1,1, 3.592, 10484.355, 429.215, 52837.898 24/05/06,05:37:39,07,09,1, 11.9,1,1, 3.592, 10484.363, 429.202, 52837.953 24/05/06,05:37:39,08,09,1, 11.9,1,1, 3.592, 10484.358, 429.229, 52837.981 24/05/06,05:37:39,09,09,1, 11.9,1,1, 3.592, 10484.367, 429.204, 52837.946 24/05/06,05:37:39,10,09,1, 11.9,1,1, 3.592, 10484.379, 429.201, 52837.849 24/05/06,05:37:39,11,09,1, 11.9,1,1, 3.592, 10484.390, 429.220, 52837.985 24/05/06,05:37:39,12,09,1, 11.9,1,1, 3.592, 10484.369, 429.208, 52837.890 24/05/06,05:37:39,13,09,1, 11.9,1,1, 3.592, 10484.375, 429.218, 52837.938 24/05/06,05:37:39,14,09,1, 11.9,1,1, 3.592, 10484.356, 429.240, 52837.944 24/05/06,05:37:39,15,09,1, 11.9,1,1, 3.592, 10484.379, 429.245, 52837.928 24/05/06,05:37:39,16,09,1, 11.9,1,1, 3.592, 10484.372, 429.239, 52837.921 24/05/06,05:37:39,17,09,1, 11.9,1,1, 3.592, 10484.348, 429.245, 52837.929 24/05/06,05:37:39,18,09,1, 11.9,1,1, 3.592, 10484.334, 429.234, 52837.792 24/05/06,05:37:39,19,09,1, 11.9,1,1, 3.592, 10484.361, 429.261, 52837.953 24/05/06,05:37:40,00,09,1, 11.9,1,1, 3.593, 10484.360, 429.261, 52837.953 24/05/06,05:37:40,01,09,1, 11.9,1,1, 3.593, 10484.384, 429.268, 52837.913 24/05/06,05:37:40,02,09,1, 11.9,1,1, 3.593, 10484.374, 429.256, 52837.934 24/05/06,05:37:40,03,09,1, 11.9,1,1, 3.593, 10484.364, 429.245, 52837.886 24/05/06,05:37:40,04,09,1, 11.9,1,1, 3.593, 10484.360, 429.253, 52837.966 24/05/06,05:37:40,05,09,1, 11.9,1,1, 3.593, 10484.383, 429.271, 52837.955 24/05/06,05:37:40,06,09,1, 11.9,1,1, 3.593, 10484.359, 429.283, 52837.949 24/05/06,05:37:40,07,09,1, 11.9,1,1, 3.593, 10484.378, 429.261, 52837.854 24/05/06,05:37:40,08,09,1, 11.9,1,1, 3.593, 10484.376, 429.291, 52837.928 24/05/06,05:37:40,09,09,1, 11.9,1,1, 3.593, 10484.395, 429.282, 52837.942 24/05/06,05:37:40,10,09,1, 11.9,1,1, 3.593, 10484.380, 429.259, 52837.882 24/05/06,05:37:40,11,09,1, 11.9,1,1, 3.593, 10484.343, 429.301, 52837.945 24/05/06,05:37:40,12,09,1, 11.9,1,1, 3.593, 10484.382, 429.305, 52837.883 24/05/06,05:37:40,13,09,1, 11.9,1,1, 3.593, 10484.358, 429.308, 52837.938 24/05/06,05:37:40,14,09,1, 11.9,1,1, 3.593, 10484.376, 429.314, 52837.898 24/05/06,05:37:40,15,09,1, 11.9,1,1, 3.593, 10484.359, 429.277, 52837.945 24/05/06,05:37:40,16,09,1, 11.9,1,1, 3.593, 10484.373, 429.323, 52837.948 24/05/06,05:37:40,17,09,1, 11.9,1,1, 3.593, 10484.370, 429.292, 52837.918 24/05/06,05:37:40,18,09,1, 11.9,1,1, 3.593, 10484.351, 429.317, 52837.951 24/05/06,05:37:40,19,09,1, 11.9,1,1, 3.593, 10484.373, 429.352, 52837.904 24/05/06,05:37:41,00,10,1, 11.9,1,1, 3.591, 10484.369, 429.352, 52837.904 24/05/06,05:37:41,01,10,1, 11.9,1,1, 3.591, 10484.389, 429.310, 52837.859 24/05/06,05:37:41,02,10,1, 11.9,1,1, 3.591, 10484.368, 429.303, 52837.859 24/05/06,05:37:41,03,10,1, 11.9,1,1, 3.591, 10484.392, 429.322, 52837.877 24/05/06,05:37:41,04,10,1, 11.9,1,1, 3.591, 10484.377, 429.316, 52837.882 24/05/06,05:37:41,05,10,1, 11.9,1,1, 3.591, 10484.384, 429.349, 52837.953 24/05/06,05:37:41,06,10,1, 11.9,1,1, 3.591, 10484.373, 429.337, 52837.944 24/05/06,05:37:41,07,10,1, 11.9,1,1, 3.591, 10484.399, 429.364, 52837.854 24/05/06,05:37:41,08,10,1, 11.9,1,1, 3.591, 10484.391, 429.338, 52837.849 24/05/06,05:37:41,09,10,1, 11.9,1,1, 3.591, 10484.399, 429.351, 52837.883 24/05/06,05:37:41,10,10,1, 11.9,1,1, 3.591, 10484.368, 429.336, 52837.912 24/05/06,05:37:41,11,10,1, 11.9,1,1, 3.591, 10484.425, 429.357, 52837.922 24/05/06,05:37:41,12,10,1, 11.9,1,1, 3.591, 10484.404, 429.355, 52837.834 24/05/06,05:37:41,13,10,1, 11.9,1,1, 3.591, 10484.392, 429.357, 52837.858 24/05/06,05:37:41,14,10,1, 11.9,1,1, 3.591, 10484.401, 429.388, 52837.935 24/05/06,05:37:41,15,10,1, 11.9,1,1, 3.591, 10484.396, 429.368, 52837.858 24/05/06,05:37:41,16,10,1, 11.9,1,1, 3.591, 10484.369, 429.351, 52837.876 24/05/06,05:37:41,17,10,1, 11.9,1,1, 3.591, 10484.402, 429.354, 52837.887 24/05/06,05:37:41,18,10,1, 11.9,1,1, 3.591, 10484.392, 429.371, 52837.896 24/05/06,05:37:41,19,10,1, 11.9,1,1, 3.591, 10484.390, 429.379, 52837.881 24/05/06,05:37:42,00,09,1, 11.9,1,1, 3.594, 10484.385, 429.379, 52837.881 24/05/06,05:37:42,01,09,1, 11.9,1,1, 3.594, 10484.428, 429.393, 52837.870 24/05/06,05:37:42,02,09,1, 11.9,1,1, 3.594, 10484.383, 429.398, 52837.840 24/05/06,05:37:42,03,09,1, 11.9,1,1, 3.594, 10484.373, 429.390, 52837.919 24/05/06,05:37:42,04,09,1, 11.9,1,1, 3.594, 10484.394, 429.394, 52837.865 24/05/06,05:37:42,05,09,1, 11.9,1,1, 3.594, 10484.409, 429.406, 52837.865 24/05/06,05:37:42,06,09,1, 11.9,1,1, 3.594, 10484.379, 429.399, 52837.840 24/05/06,05:37:42,07,09,1, 11.9,1,1, 3.594, 10484.374, 429.403, 52837.880 24/05/06,05:37:42,08,09,1, 11.9,1,1, 3.594, 10484.388, 429.387, 52837.882 24/05/06,05:37:42,09,09,1, 11.9,1,1, 3.594, 10484.408, 429.418, 52837.832 24/05/06,05:37:42,10,09,1, 11.9,1,1, 3.594, 10484.423, 429.415, 52837.902 24/05/06,05:37:42,11,09,1, 11.9,1,1, 3.594, 10484.424, 429.420, 52837.834 24/05/06,05:37:42,12,09,1, 11.9,1,1, 3.594, 10484.398, 429.438, 52837.864 24/05/06,05:37:42,13,09,1, 11.9,1,1, 3.594, 10484.392, 429.423, 52837.839 24/05/06,05:37:42,14,09,1, 11.9,1,1, 3.594, 10484.422, 429.446, 52837.902 24/05/06,05:37:42,15,09,1, 11.9,1,1, 3.594, 10484.400, 429.448, 52837.870 24/05/06,05:37:42,16,09,1, 11.9,1,1, 3.594, 10484.408, 429.458, 52837.856 24/05/06,05:37:42,17,09,1, 11.9,1,1, 3.594, 10484.425, 429.441, 52837.861 24/05/06,05:37:42,18,09,1, 11.9,1,1, 3.594, 10484.412, 429.431, 52837.847 24/05/06,05:37:42,19,09,1, 11.9,1,1, 3.594, 10484.400, 429.438, 52837.838 24/05/06,05:37:43,00,09,1, 11.9,1,1, 3.594, 10484.394, 429.438, 52837.838 24/05/06,05:37:43,01,09,1, 11.9,1,1, 3.594, 10484.419, 429.446, 52837.798 24/05/06,05:37:43,02,09,1, 11.9,1,1, 3.594, 10484.422, 429.448, 52837.826 24/05/06,05:37:43,03,09,1, 11.9,1,1, 3.594, 10484.401, 429.440, 52837.917 24/05/06,05:37:43,04,09,1, 11.9,1,1, 3.594, 10484.403, 429.439, 52837.815 24/05/06,05:37:43,05,09,1, 11.9,1,1, 3.594, 10484.407, 429.468, 52837.894 24/05/06,05:37:43,06,09,1, 11.9,1,1, 3.594, 10484.400, 429.476, 52837.904 24/05/06,05:37:43,07,09,1, 11.9,1,1, 3.594, 10484.412, 429.466, 52837.866 24/05/06,05:37:43,08,09,1, 11.9,1,1, 3.594, 10484.417, 429.460, 52837.796 24/05/06,05:37:43,09,09,1, 11.9,1,1, 3.594, 10484.445, 429.481, 52837.707 24/05/06,05:37:43,10,09,1, 11.9,1,1, 3.594, 10484.440, 429.478, 52837.805 24/05/06,05:37:43,11,09,1, 11.9,1,1, 3.594, 10484.464, 429.482, 52837.782 24/05/06,05:37:43,12,09,1, 11.9,1,1, 3.594, 10484.423, 429.458, 52837.825 24/05/06,05:37:43,13,09,1, 11.9,1,1, 3.594, 10484.441, 429.492, 52837.826 24/05/06,05:37:43,14,09,1, 11.9,1,1, 3.594, 10484.436, 429.491, 52837.841 24/05/06,05:37:43,15,09,1, 11.9,1,1, 3.594, 10484.401, 429.493, 52837.807 24/05/06,05:37:43,16,09,1, 11.9,1,1, 3.594, 10484.401, 429.490, 52837.860 24/05/06,05:37:43,17,09,1, 11.9,1,1, 3.594, 10484.413, 429.509, 52837.816 24/05/06,05:37:43,18,09,1, 11.9,1,1, 3.594, 10484.423, 429.513, 52837.815 24/05/06,05:37:43,19,09,1, 11.9,1,1, 3.594, 10484.429, 429.473, 52837.829 24/05/06,05:37:44,00,09,1, 12.0,1,1, 3.592, 10484.427, 429.473, 52837.829 24/05/06,05:37:44,01,09,1, 12.0,1,1, 3.592, 10484.431, 429.518, 52837.870 24/05/06,05:37:44,02,09,1, 12.0,1,1, 3.592, 10484.417, 429.522, 52837.810 24/05/06,05:37:44,03,09,1, 12.0,1,1, 3.592, 10484.419, 429.539, 52837.866 24/05/06,05:37:44,04,09,1, 12.0,1,1, 3.592, 10484.436, 429.524, 52837.829 24/05/06,05:37:44,05,09,1, 12.0,1,1, 3.592, 10484.444, 429.524, 52837.814 24/05/06,05:37:44,06,09,1, 12.0,1,1, 3.592, 10484.436, 429.533, 52837.816 24/05/06,05:37:44,07,09,1, 12.0,1,1, 3.592, 10484.415, 429.538, 52837.871 24/05/06,05:37:44,08,09,1, 12.0,1,1, 3.592, 10484.444, 429.547, 52837.893 24/05/06,05:37:44,09,09,1, 12.0,1,1, 3.592, 10484.441, 429.541, 52837.854 24/05/06,05:37:44,10,09,1, 12.0,1,1, 3.592, 10484.448, 429.533, 52837.918 24/05/06,05:37:44,11,09,1, 12.0,1,1, 3.592, 10484.433, 429.559, 52837.876 24/05/06,05:37:44,12,09,1, 12.0,1,1, 3.592, 10484.425, 429.547, 52837.788 24/05/06,05:37:44,13,09,1, 12.0,1,1, 3.592, 10484.448, 429.549, 52837.840 24/05/06,05:37:44,14,09,1, 12.0,1,1, 3.592, 10484.449, 429.580, 52837.847 24/05/06,05:37:44,15,09,1, 12.0,1,1, 3.592, 10484.427, 429.572, 52837.873 24/05/06,05:37:44,16,09,1, 12.0,1,1, 3.592, 10484.449, 429.568, 52837.824 24/05/06,05:37:44,17,09,1, 12.0,1,1, 3.592, 10484.459, 429.591, 52837.784 24/05/06,05:37:44,18,09,1, 12.0,1,1, 3.592, 10484.435, 429.585, 52837.781 24/05/06,05:37:44,19,09,1, 12.0,1,1, 3.592, 10484.449, 429.569, 52838.046 24/05/06,05:37:45,00,10,1, 11.9,1,1, 3.593, 10484.444, 429.569, 52838.046 24/05/06,05:37:45,01,10,1, 11.9,1,1, 3.593, 10484.444, 429.584, 52837.839 24/05/06,05:37:45,02,10,1, 11.9,1,1, 3.593, 10484.456, 429.578, 52837.816 24/05/06,05:37:45,03,10,1, 11.9,1,1, 3.593, 10484.443, 429.589, 52837.822 24/05/06,05:37:45,04,10,1, 11.9,1,1, 3.593, 10484.457, 429.582, 52837.870 24/05/06,05:37:45,05,10,1, 11.9,1,1, 3.593, 10484.440, 429.611, 52837.877 24/05/06,05:37:45,06,10,1, 11.9,1,1, 3.593, 10484.434, 429.598, 52837.851 24/05/06,05:37:45,07,10,1, 11.9,1,1, 3.593, 10484.447, 429.609, 52837.815 24/05/06,05:37:45,08,10,1, 11.9,1,1, 3.593, 10484.478, 429.619, 52837.766 24/05/06,05:37:45,09,10,1, 11.9,1,1, 3.593, 10484.485, 429.635, 52837.737 24/05/06,05:37:45,10,10,1, 11.9,1,1, 3.593, 10484.482, 429.616, 52837.754 24/05/06,05:37:45,11,10,1, 11.9,1,1, 3.593, 10484.498, 429.625, 52837.816 24/05/06,05:37:45,12,10,1, 11.9,1,1, 3.593, 10484.480, 429.656, 52837.887 24/05/06,05:37:45,13,10,1, 11.9,1,1, 3.593, 10484.489, 429.648, 52837.785 24/05/06,05:37:45,14,10,1, 11.9,1,1, 3.593, 10484.482, 429.629, 52837.767 24/05/06,05:37:45,15,10,1, 11.9,1,1, 3.593, 10484.477, 429.643, 52837.780 24/05/06,05:37:45,16,10,1, 11.9,1,1, 3.593, 10484.495, 429.644, 52837.756 24/05/06,05:37:45,17,10,1, 11.9,1,1, 3.593, 10484.469, 429.644, 52837.729 24/05/06,05:37:45,18,10,1, 11.9,1,1, 3.593, 10484.503, 429.658, 52837.862 24/05/06,05:37:45,19,10,1, 11.9,1,1, 3.593, 10484.490, 429.664, 52837.823 24/05/06,05:37:46,00,09,1, 11.8,1,1, 3.592, 10484.486, 429.664, 52837.823 24/05/06,05:37:46,01,09,1, 11.8,1,1, 3.592, 10484.492, 429.664, 52837.778 24/05/06,05:37:46,02,09,1, 11.8,1,1, 3.592, 10484.484, 429.659, 52837.733 24/05/06,05:37:46,03,09,1, 11.8,1,1, 3.592, 10484.508, 429.682, 52837.831 24/05/06,05:37:46,04,09,1, 11.8,1,1, 3.592, 10484.507, 429.679, 52837.729 24/05/06,05:37:46,05,09,1, 11.8,1,1, 3.592, 10484.510, 429.687, 52837.711 24/05/06,05:37:46,06,09,1, 11.8,1,1, 3.592, 10484.509, 429.688, 52837.793 24/05/06,05:37:46,07,09,1, 11.8,1,1, 3.592, 10484.517, 429.700, 52837.646 24/05/06,05:37:46,08,09,1, 11.8,1,1, 3.592, 10484.477, 429.681, 52837.734 24/05/06,05:37:46,09,09,1, 11.8,1,1, 3.592, 10484.510, 429.690, 52837.711 24/05/06,05:37:46,10,09,1, 11.8,1,1, 3.592, 10484.484, 429.733, 52837.889 24/05/06,05:37:46,11,09,1, 11.8,1,1, 3.592, 10484.501, 429.674, 52837.747 24/05/06,05:37:46,12,09,1, 11.8,1,1, 3.592, 10484.537, 429.693, 52837.769 24/05/06,05:37:46,13,09,1, 11.8,1,1, 3.592, 10484.528, 429.726, 52837.775 24/05/06,05:37:46,14,09,1, 11.8,1,1, 3.592, 10484.512, 429.724, 52837.755 24/05/06,05:37:46,15,09,1, 11.8,1,1, 3.592, 10484.533, 429.687, 52837.781 24/05/06,05:37:46,16,09,1, 11.8,1,1, 3.592, 10484.522, 429.715, 52837.801 24/05/06,05:37:46,17,09,1, 11.8,1,1, 3.592, 10484.530, 429.728, 52837.807 24/05/06,05:37:46,18,09,1, 11.8,1,1, 3.592, 10484.549, 429.731, 52837.778 24/05/06,05:37:46,19,09,1, 11.8,1,1, 3.592, 10484.537, 429.731, 52837.755 24/05/06,05:37:47,00,08,1, 11.9,1,1, 3.594, 10484.536, 429.731, 52837.755 24/05/06,05:37:47,01,08,1, 11.9,1,1, 3.594, 10484.528, 429.760, 52837.814 24/05/06,05:37:47,02,08,1, 11.9,1,1, 3.594, 10484.559, 429.756, 52837.758 24/05/06,05:37:47,03,08,1, 11.9,1,1, 3.594, 10484.534, 429.777, 52837.772 24/05/06,05:37:47,04,08,1, 11.9,1,1, 3.594, 10484.529, 429.780, 52837.759 24/05/06,05:37:47,05,08,1, 11.9,1,1, 3.594, 10484.532, 429.788, 52837.703 24/05/06,05:37:47,06,08,1, 11.9,1,1, 3.594, 10484.535, 429.764, 52837.797 24/05/06,05:37:47,07,08,1, 11.9,1,1, 3.594, 10484.545, 429.827, 52837.820 24/05/06,05:37:47,08,08,1, 11.9,1,1, 3.594, 10484.560, 429.809, 52837.736 24/05/06,05:37:47,09,08,1, 11.9,1,1, 3.594, 10484.558, 429.776, 52837.683 24/05/06,05:37:47,10,08,1, 11.9,1,1, 3.594, 10484.557, 429.795, 52837.767 24/05/06,05:37:47,11,08,1, 11.9,1,1, 3.594, 10484.562, 429.798, 52837.721 24/05/06,05:37:47,12,08,1, 11.9,1,1, 3.594, 10484.538, 429.778, 52837.723 24/05/06,05:37:47,13,08,1, 11.9,1,1, 3.594, 10484.534, 429.784, 52837.678 24/05/06,05:37:47,14,08,1, 11.9,1,1, 3.594, 10484.579, 429.811, 52837.784 24/05/06,05:37:47,15,08,1, 11.9,1,1, 3.594, 10484.562, 429.797, 52837.699 24/05/06,05:37:47,16,08,1, 11.9,1,1, 3.594, 10484.543, 429.803, 52837.725 24/05/06,05:37:47,17,08,1, 11.9,1,1, 3.594, 10484.558, 429.861, 52837.789 24/05/06,05:37:47,18,08,1, 11.9,1,1, 3.594, 10484.555, 429.830, 52837.742 24/05/06,05:37:47,19,08,1, 11.9,1,1, 3.594, 10484.534, 429.782, 52837.782 24/05/06,05:37:48,00,08,1, 11.9,1,1, 3.595, 10484.527, 429.782, 52837.782 24/05/06,05:37:48,01,08,1, 11.9,1,1, 3.595, 10484.587, 429.842, 52837.795 24/05/06,05:37:48,02,08,1, 11.9,1,1, 3.595, 10484.557, 429.850, 52837.749 24/05/06,05:37:48,03,08,1, 11.9,1,1, 3.595, 10484.581, 429.817, 52837.790 24/05/06,05:37:48,04,08,1, 11.9,1,1, 3.595, 10484.590, 429.851, 52837.775 24/05/06,05:37:48,05,08,1, 11.9,1,1, 3.595, 10484.593, 429.851, 52837.756 24/05/06,05:37:48,06,08,1, 11.9,1,1, 3.595, 10484.575, 429.854, 52837.739 24/05/06,05:37:48,07,08,1, 11.9,1,1, 3.595, 10484.583, 429.855, 52837.751 24/05/06,05:37:48,08,08,1, 11.9,1,1, 3.595, 10484.581, 429.867, 52837.758 24/05/06,05:37:48,09,08,1, 11.9,1,1, 3.595, 10484.582, 429.874, 52837.779 24/05/06,05:37:48,10,08,1, 11.9,1,1, 3.595, 10484.608, 429.868, 52837.704 24/05/06,05:37:48,11,08,1, 11.9,1,1, 3.595, 10484.599, 429.873, 52837.659 24/05/06,05:37:48,12,08,1, 11.9,1,1, 3.595, 10484.592, 429.867, 52837.723 24/05/06,05:37:48,13,08,1, 11.9,1,1, 3.595, 10484.602, 429.871, 52837.733 24/05/06,05:37:48,14,08,1, 11.9,1,1, 3.595, 10484.612, 429.869, 52837.722 24/05/06,05:37:48,15,08,1, 11.9,1,1, 3.595, 10484.622, 429.884, 52837.678 24/05/06,05:37:48,16,08,1, 11.9,1,1, 3.595, 10484.600, 429.900, 52837.725 24/05/06,05:37:48,17,08,1, 11.9,1,1, 3.595, 10484.610, 429.879, 52837.580 24/05/06,05:37:48,18,08,1, 11.9,1,1, 3.595, 10484.593, 429.900, 52837.813 24/05/06,05:37:48,19,08,1, 11.9,1,1, 3.595, 10484.600, 429.917, 52837.658 24/05/06,05:37:49,00,10,1, 12.0,1,1, 3.589, 10484.594, 429.917, 52837.658 24/05/06,05:37:49,01,10,1, 12.0,1,1, 3.589, 10484.617, 429.898, 52837.782 24/05/06,05:37:49,02,10,1, 12.0,1,1, 3.589, 10484.624, 429.933, 52837.759 24/05/06,05:37:49,03,10,1, 12.0,1,1, 3.589, 10484.625, 429.928, 52837.745 24/05/06,05:37:49,04,10,1, 12.0,1,1, 3.589, 10484.626, 429.918, 52837.766 24/05/06,05:37:49,05,10,1, 12.0,1,1, 3.589, 10484.639, 429.947, 52837.711 24/05/06,05:37:49,06,10,1, 12.0,1,1, 3.589, 10484.645, 429.943, 52837.734 24/05/06,05:37:49,07,10,1, 12.0,1,1, 3.589, 10484.651, 429.934, 52837.699 24/05/06,05:37:49,08,10,1, 12.0,1,1, 3.589, 10484.645, 429.963, 52837.655 24/05/06,05:37:49,09,10,1, 12.0,1,1, 3.589, 10484.637, 429.977, 52837.740 24/05/06,05:37:49,10,10,1, 12.0,1,1, 3.589, 10484.636, 429.984, 52837.690 24/05/06,05:37:49,11,10,1, 12.0,1,1, 3.589, 10484.629, 429.955, 52837.762 24/05/06,05:37:49,12,10,1, 12.0,1,1, 3.589, 10484.648, 429.959, 52837.720 24/05/06,05:37:49,13,10,1, 12.0,1,1, 3.589, 10484.647, 429.964, 52837.725 24/05/06,05:37:49,14,10,1, 12.0,1,1, 3.589, 10484.654, 429.948, 52837.695 24/05/06,05:37:49,15,10,1, 12.0,1,1, 3.589, 10484.644, 429.973, 52837.729 24/05/06,05:37:49,16,10,1, 12.0,1,1, 3.589, 10484.646, 429.992, 52837.735 24/05/06,05:37:49,17,10,1, 12.0,1,1, 3.589, 10484.638, 429.989, 52837.676 24/05/06,05:37:49,18,10,1, 12.0,1,1, 3.589, 10484.656, 429.991, 52837.633 24/05/06,05:37:49,19,10,1, 12.0,1,1, 3.589, 10484.637, 430.022, 52837.704 24/05/06,05:37:50,00,07,1, 11.9,1,1, 3.594, 10484.636, 430.022, 52837.704 24/05/06,05:37:50,01,07,1, 11.9,1,1, 3.594, 10484.680, 429.979, 52837.591 24/05/06,05:37:50,02,07,1, 11.9,1,1, 3.594, 10484.659, 430.023, 52837.721 24/05/06,05:37:50,03,07,1, 11.9,1,1, 3.594, 10484.657, 430.037, 52837.776 24/05/06,05:37:50,04,07,1, 11.9,1,1, 3.594, 10484.668, 430.009, 52837.648 24/05/06,05:37:50,05,07,1, 11.9,1,1, 3.594, 10484.661, 430.013, 52837.721 24/05/06,05:37:50,06,07,1, 11.9,1,1, 3.594, 10484.714, 430.009, 52837.715 24/05/06,05:37:50,07,07,1, 11.9,1,1, 3.594, 10484.669, 430.021, 52837.734 24/05/06,05:37:50,08,07,1, 11.9,1,1, 3.594, 10484.679, 430.023, 52837.690 24/05/06,05:37:50,09,07,1, 11.9,1,1, 3.594, 10484.680, 430.029, 52837.697 24/05/06,05:37:50,10,07,1, 11.9,1,1, 3.594, 10484.702, 430.073, 52837.756 24/05/06,05:37:50,11,07,1, 11.9,1,1, 3.594, 10484.691, 430.031, 52837.638 24/05/06,05:37:50,12,07,1, 11.9,1,1, 3.594, 10484.683, 430.015, 52837.627 24/05/06,05:37:50,13,07,1, 11.9,1,1, 3.594, 10484.679, 430.058, 52837.642 24/05/06,05:37:50,14,07,1, 11.9,1,1, 3.594, 10484.709, 430.054, 52837.688 24/05/06,05:37:50,15,07,1, 11.9,1,1, 3.594, 10484.703, 430.041, 52837.617 24/05/06,05:37:50,16,07,1, 11.9,1,1, 3.594, 10484.701, 430.057, 52837.676 24/05/06,05:37:50,17,07,1, 11.9,1,1, 3.594, 10484.728, 430.053, 52837.694 24/05/06,05:37:50,18,07,1, 11.9,1,1, 3.594, 10484.690, 430.045, 52837.651 24/05/06,05:37:50,19,07,1, 11.9,1,1, 3.594, 10484.686, 430.064, 52837.701 24/05/06,05:37:51,00,09,1, 11.9,1,1, 3.594, 10484.686, 430.064, 52837.701 24/05/06,05:37:51,01,09,1, 11.9,1,1, 3.594, 10484.697, 430.087, 52837.686 24/05/06,05:37:51,02,09,1, 11.9,1,1, 3.594, 10484.727, 430.079, 52837.730 24/05/06,05:37:51,03,09,1, 11.9,1,1, 3.594, 10484.721, 430.084, 52837.699 24/05/06,05:37:51,04,09,1, 11.9,1,1, 3.594, 10484.725, 430.088, 52837.686 24/05/06,05:37:51,05,09,1, 11.9,1,1, 3.594, 10484.714, 430.087, 52837.643 24/05/06,05:37:51,06,09,1, 11.9,1,1, 3.594, 10484.718, 430.067, 52837.565 24/05/06,05:37:51,07,09,1, 11.9,1,1, 3.594, 10484.721, 430.088, 52837.618 24/05/06,05:37:51,08,09,1, 11.9,1,1, 3.594, 10484.719, 430.085, 52837.652 24/05/06,05:37:51,09,09,1, 11.9,1,1, 3.594, 10484.728, 430.090, 52837.655 24/05/06,05:37:51,10,09,1, 11.9,1,1, 3.594, 10484.747, 430.088, 52837.676 24/05/06,05:37:51,11,09,1, 11.9,1,1, 3.594, 10484.728, 430.102, 52837.685 24/05/06,05:37:51,12,09,1, 11.9,1,1, 3.594, 10484.740, 430.095, 52837.604 24/05/06,05:37:51,13,09,1, 11.9,1,1, 3.594, 10484.724, 430.120, 52837.669 24/05/06,05:37:51,14,09,1, 11.9,1,1, 3.594, 10484.756, 430.115, 52837.646 24/05/06,05:37:51,15,09,1, 11.9,1,1, 3.594, 10484.751, 430.108, 52837.649 24/05/06,05:37:51,16,09,1, 11.9,1,1, 3.594, 10484.748, 430.089, 52837.711 24/05/06,05:37:51,17,09,1, 11.9,1,1, 3.594, 10484.746, 430.129, 52837.624 24/05/06,05:37:51,18,09,1, 11.9,1,1, 3.594, 10484.756, 430.136, 52837.648 24/05/06,05:37:51,19,09,1, 11.9,1,1, 3.594, 10484.739, 430.113, 52837.623 24/05/06,05:37:52,00,10,1, 11.9,1,1, 3.594, 10484.736, 430.113, 52837.623 24/05/06,05:37:52,01,10,1, 11.9,1,1, 3.594, 10484.751, 430.141, 52837.709 24/05/06,05:37:52,02,10,1, 11.9,1,1, 3.594, 10484.740, 430.147, 52837.659 24/05/06,05:37:52,03,10,1, 11.9,1,1, 3.594, 10484.768, 430.151, 52837.656 24/05/06,05:37:52,04,10,1, 11.9,1,1, 3.594, 10484.770, 430.157, 52837.746 24/05/06,05:37:52,05,10,1, 11.9,1,1, 3.594, 10484.767, 430.177, 52837.666 24/05/06,05:37:52,06,10,1, 11.9,1,1, 3.594, 10484.743, 430.158, 52837.631 24/05/06,05:37:52,07,10,1, 11.9,1,1, 3.594, 10484.762, 430.179, 52837.611 24/05/06,05:37:52,08,10,1, 11.9,1,1, 3.594, 10484.750, 430.170, 52837.630 24/05/06,05:37:52,09,10,1, 11.9,1,1, 3.594, 10484.794, 430.182, 52837.643 24/05/06,05:37:52,10,10,1, 11.9,1,1, 3.594, 10484.776, 430.173, 52837.652 24/05/06,05:37:52,11,10,1, 11.9,1,1, 3.594, 10484.784, 430.177, 52837.601 24/05/06,05:37:52,12,10,1, 11.9,1,1, 3.594, 10484.767, 430.171, 52837.576 24/05/06,05:37:52,13,10,1, 11.9,1,1, 3.594, 10484.783, 430.170, 52837.566 24/05/06,05:37:52,14,10,1, 11.9,1,1, 3.594, 10484.754, 430.166, 52837.579 24/05/06,05:37:52,15,10,1, 11.9,1,1, 3.594, 10484.777, 430.207, 52837.669 24/05/06,05:37:52,16,10,1, 11.9,1,1, 3.594, 10484.792, 430.166, 52837.606 24/05/06,05:37:52,17,10,1, 11.9,1,1, 3.594, 10484.743, 430.212, 52837.791 24/05/06,05:37:52,18,10,1, 11.9,1,1, 3.594, 10484.759, 430.222, 52837.667 24/05/06,05:37:52,19,10,1, 11.9,1,1, 3.594, 10484.782, 430.175, 52837.584 24/05/06,05:37:53,00,10,1, 11.8,1,1, 3.592, 10484.778, 430.175, 52837.584 24/05/06,05:37:53,01,10,1, 11.8,1,1, 3.592, 10484.771, 430.224, 52837.582 24/05/06,05:37:53,02,10,1, 11.8,1,1, 3.592, 10484.801, 430.208, 52837.600 24/05/06,05:37:53,03,10,1, 11.8,1,1, 3.592, 10484.772, 430.183, 52837.532 24/05/06,05:37:53,04,10,1, 11.8,1,1, 3.592, 10484.799, 430.179, 52837.594 24/05/06,05:37:53,05,10,1, 11.8,1,1, 3.592, 10484.810, 430.207, 52837.557 24/05/06,05:37:53,06,10,1, 11.8,1,1, 3.592, 10484.786, 430.185, 52837.512 24/05/06,05:37:53,07,10,1, 11.8,1,1, 3.592, 10484.807, 430.221, 52837.573 24/05/06,05:37:53,08,10,1, 11.8,1,1, 3.592, 10484.803, 430.227, 52837.601 24/05/06,05:37:53,09,10,1, 11.8,1,1, 3.592, 10484.801, 430.230, 52837.568 24/05/06,05:37:53,10,10,1, 11.8,1,1, 3.592, 10484.817, 430.207, 52837.556 24/05/06,05:37:53,11,10,1, 11.8,1,1, 3.592, 10484.823, 430.221, 52837.599 24/05/06,05:37:53,12,10,1, 11.8,1,1, 3.592, 10484.813, 430.208, 52837.580 24/05/06,05:37:53,13,10,1, 11.8,1,1, 3.592, 10484.818, 430.219, 52837.595 24/05/06,05:37:53,14,10,1, 11.8,1,1, 3.592, 10484.837, 430.235, 52837.639 24/05/06,05:37:53,15,10,1, 11.8,1,1, 3.592, 10484.838, 430.252, 52837.621 24/05/06,05:37:53,16,10,1, 11.8,1,1, 3.592, 10484.847, 430.207, 52837.501 24/05/06,05:37:53,17,10,1, 11.8,1,1, 3.592, 10484.850, 430.217, 52837.665 24/05/06,05:37:53,18,10,1, 11.8,1,1, 3.592, 10484.841, 430.234, 52837.522 24/05/06,05:37:53,19,10,1, 11.8,1,1, 3.592, 10484.818, 430.217, 52837.532 24/05/06,05:37:54,00,10,1, 11.9,1,1, 3.596, 10484.811, 430.217, 52837.532 24/05/06,05:37:54,01,10,1, 11.9,1,1, 3.596, 10484.871, 430.254, 52837.641 24/05/06,05:37:54,02,10,1, 11.9,1,1, 3.596, 10484.861, 430.267, 52837.644 24/05/06,05:37:54,03,10,1, 11.9,1,1, 3.596, 10484.874, 430.226, 52837.576 24/05/06,05:37:54,04,10,1, 11.9,1,1, 3.596, 10484.864, 430.251, 52837.563 24/05/06,05:37:54,05,10,1, 11.9,1,1, 3.596, 10484.866, 430.269, 52837.568 24/05/06,05:37:54,06,10,1, 11.9,1,1, 3.596, 10484.861, 430.243, 52837.502 24/05/06,05:37:54,07,10,1, 11.9,1,1, 3.596, 10484.853, 430.230, 52837.545 24/05/06,05:37:54,08,10,1, 11.9,1,1, 3.596, 10484.885, 430.256, 52837.528 24/05/06,05:37:54,09,10,1, 11.9,1,1, 3.596, 10484.876, 430.274, 52837.546 24/05/06,05:37:54,10,10,1, 11.9,1,1, 3.596, 10484.899, 430.240, 52837.559 24/05/06,05:37:54,11,10,1, 11.9,1,1, 3.596, 10484.885, 430.273, 52837.597 24/05/06,05:37:54,12,10,1, 11.9,1,1, 3.596, 10484.872, 430.277, 52837.556 24/05/06,05:37:54,13,10,1, 11.9,1,1, 3.596, 10484.881, 430.276, 52837.543 24/05/06,05:37:54,14,10,1, 11.9,1,1, 3.596, 10484.873, 430.286, 52837.568 24/05/06,05:37:54,15,10,1, 11.9,1,1, 3.596, 10484.896, 430.320, 52837.569 24/05/06,05:37:54,16,10,1, 11.9,1,1, 3.596, 10484.896, 430.301, 52837.532 24/05/06,05:37:54,17,10,1, 11.9,1,1, 3.596, 10484.895, 430.287, 52837.539 24/05/06,05:37:54,18,10,1, 11.9,1,1, 3.596, 10484.877, 430.282, 52837.563 24/05/06,05:37:54,19,10,1, 11.9,1,1, 3.596, 10484.906, 430.297, 52837.532 24/05/06,05:37:55,00,09,1, 11.9,1,1, 3.594, 10484.903, 430.297, 52837.532 24/05/06,05:37:55,01,09,1, 11.9,1,1, 3.594, 10484.907, 430.300, 52837.489 24/05/06,05:37:55,02,09,1, 11.9,1,1, 3.594, 10484.904, 430.306, 52837.291 24/05/06,05:37:55,03,09,1, 11.9,1,1, 3.594, 10484.869, 430.329, 52837.596 24/05/06,05:37:55,04,09,1, 11.9,1,1, 3.594, 10484.926, 430.308, 52837.562 24/05/06,05:37:55,05,09,1, 11.9,1,1, 3.594, 10484.910, 430.318, 52837.507 24/05/06,05:37:55,06,09,1, 11.9,1,1, 3.594, 10484.903, 430.321, 52837.511 24/05/06,05:37:55,07,09,1, 11.9,1,1, 3.594, 10484.906, 430.299, 52837.553 24/05/06,05:37:55,08,09,1, 11.9,1,1, 3.594, 10484.903, 430.331, 52837.546 24/05/06,05:37:55,09,09,1, 11.9,1,1, 3.594, 10484.927, 430.334, 52837.527 24/05/06,05:37:55,10,09,1, 11.9,1,1, 3.594, 10484.929, 430.318, 52837.530 24/05/06,05:37:55,11,09,1, 11.9,1,1, 3.594, 10484.925, 430.316, 52837.541 24/05/06,05:37:55,12,09,1, 11.9,1,1, 3.594, 10484.927, 430.328, 52837.497 24/05/06,05:37:55,13,09,1, 11.9,1,1, 3.594, 10484.921, 430.340, 52837.488 24/05/06,05:37:55,14,09,1, 11.9,1,1, 3.594, 10484.936, 430.323, 52837.503 24/05/06,05:37:55,15,09,1, 11.9,1,1, 3.594, 10484.906, 430.332, 52837.485 24/05/06,05:37:55,16,09,1, 11.9,1,1, 3.594, 10484.948, 430.364, 52837.485 24/05/06,05:37:55,17,09,1, 11.9,1,1, 3.594, 10484.938, 430.367, 52837.512 24/05/06,05:37:55,18,09,1, 11.9,1,1, 3.594, 10484.950, 430.367, 52837.540 24/05/06,05:37:55,19,09,1, 11.9,1,1, 3.594, 10484.922, 430.358, 52837.537 24/05/06,05:37:56,00,10,1, 11.9,1,1, 3.597, 10484.920, 430.358, 52837.537 24/05/06,05:37:56,01,10,1, 11.9,1,1, 3.597, 10484.952, 430.359, 52837.523 24/05/06,05:37:56,02,10,1, 11.9,1,1, 3.597, 10484.954, 430.376, 52837.457 24/05/06,05:37:56,03,10,1, 11.9,1,1, 3.597, 10484.961, 430.377, 52837.517 24/05/06,05:37:56,04,10,1, 11.9,1,1, 3.597, 10484.968, 430.337, 52837.430 24/05/06,05:37:56,05,10,1, 11.9,1,1, 3.597, 10484.954, 430.346, 52837.439 24/05/06,05:37:56,06,10,1, 11.9,1,1, 3.597, 10484.964, 430.356, 52837.475 24/05/06,05:37:56,07,10,1, 11.9,1,1, 3.597, 10484.979, 430.322, 52837.463 24/05/06,05:37:56,08,10,1, 11.9,1,1, 3.597, 10484.958, 430.379, 52837.493 24/05/06,05:37:56,09,10,1, 11.9,1,1, 3.597, 10484.978, 430.379, 52837.533 24/05/06,05:37:56,10,10,1, 11.9,1,1, 3.597, 10484.974, 430.383, 52837.496 24/05/06,05:37:56,11,10,1, 11.9,1,1, 3.597, 10484.977, 430.359, 52837.486 24/05/06,05:37:56,12,10,1, 11.9,1,1, 3.597, 10484.992, 430.362, 52837.486 24/05/06,05:37:56,13,10,1, 11.9,1,1, 3.597, 10485.001, 430.370, 52837.488 24/05/06,05:37:56,14,10,1, 11.9,1,1, 3.597, 10484.976, 430.390, 52837.483 24/05/06,05:37:56,15,10,1, 11.9,1,1, 3.597, 10484.977, 430.413, 52837.369 24/05/06,05:37:56,16,10,1, 11.9,1,1, 3.597, 10485.008, 430.409, 52837.450 24/05/06,05:37:56,17,10,1, 11.9,1,1, 3.597, 10484.986, 430.406, 52837.457 24/05/06,05:37:56,18,10,1, 11.9,1,1, 3.597, 10485.004, 430.396, 52837.423 24/05/06,05:37:56,19,10,1, 11.9,1,1, 3.597, 10484.968, 430.405, 52837.432 24/05/06,05:37:57,00,10,1, 11.8,1,1, 3.595, 10484.961, 430.405, 52837.432 24/05/06,05:37:57,01,10,1, 11.8,1,1, 3.595, 10484.966, 430.421, 52837.403 24/05/06,05:37:57,02,10,1, 11.8,1,1, 3.595, 10484.976, 430.434, 52837.638 24/05/06,05:37:57,03,10,1, 11.8,1,1, 3.595, 10484.987, 430.417, 52837.646 24/05/06,05:37:57,04,10,1, 11.8,1,1, 3.595, 10485.014, 430.434, 52837.527 24/05/06,05:37:57,05,10,1, 11.8,1,1, 3.595, 10485.030, 430.422, 52837.563 24/05/06,05:37:57,06,10,1, 11.8,1,1, 3.595, 10485.047, 430.422, 52837.509 24/05/06,05:37:57,07,10,1, 11.8,1,1, 3.595, 10485.038, 430.441, 52837.613 24/05/06,05:37:57,08,10,1, 11.8,1,1, 3.595, 10485.004, 430.443, 52837.519 24/05/06,05:37:57,09,10,1, 11.8,1,1, 3.595, 10485.036, 430.459, 52837.505 24/05/06,05:37:57,10,10,1, 11.8,1,1, 3.595, 10485.053, 430.448, 52837.533 24/05/06,05:37:57,11,10,1, 11.8,1,1, 3.595, 10485.035, 430.437, 52837.571 24/05/06,05:37:57,12,10,1, 11.8,1,1, 3.595, 10485.041, 430.456, 52837.544 24/05/06,05:37:57,13,10,1, 11.8,1,1, 3.595, 10485.054, 430.453, 52837.534 24/05/06,05:37:57,14,10,1, 11.8,1,1, 3.595, 10485.056, 430.450, 52837.576 24/05/06,05:37:57,15,10,1, 11.8,1,1, 3.595, 10485.033, 430.463, 52837.549 24/05/06,05:37:57,16,10,1, 11.8,1,1, 3.595, 10485.051, 430.462, 52837.516 24/05/06,05:37:57,17,10,1, 11.8,1,1, 3.595, 10485.062, 430.461, 52837.512 24/05/06,05:37:57,18,10,1, 11.8,1,1, 3.595, 10485.031, 430.486, 52837.559 24/05/06,05:37:57,19,10,1, 11.8,1,1, 3.595, 10485.041, 430.457, 52837.565 24/05/06,05:37:58,00,10,1, 11.8,1,1, 3.598, 10485.036, 430.457, 52837.565 24/05/06,05:37:58,01,10,1, 11.8,1,1, 3.598, 10485.048, 430.469, 52837.552 24/05/06,05:37:58,02,10,1, 11.8,1,1, 3.598, 10485.062, 430.473, 52837.517 24/05/06,05:37:58,03,10,1, 11.8,1,1, 3.598, 10485.093, 430.487, 52837.564 24/05/06,05:37:58,04,10,1, 11.8,1,1, 3.598, 10485.058, 430.500, 52837.486 24/05/06,05:37:58,05,10,1, 11.8,1,1, 3.598, 10485.059, 430.483, 52837.514 24/05/06,05:37:58,06,10,1, 11.8,1,1, 3.598, 10485.064, 430.484, 52837.549 24/05/06,05:37:58,07,10,1, 11.8,1,1, 3.598, 10485.081, 430.502, 52837.546 24/05/06,05:37:58,08,10,1, 11.8,1,1, 3.598, 10485.081, 430.488, 52837.499 24/05/06,05:37:58,09,10,1, 11.8,1,1, 3.598, 10485.078, 430.496, 52837.553 24/05/06,05:37:58,10,10,1, 11.8,1,1, 3.598, 10485.085, 430.499, 52837.557 24/05/06,05:37:58,11,10,1, 11.8,1,1, 3.598, 10485.086, 430.508, 52837.506 24/05/06,05:37:58,12,10,1, 11.8,1,1, 3.598, 10485.096, 430.509, 52837.567 24/05/06,05:37:58,13,10,1, 11.8,1,1, 3.598, 10485.094, 430.490, 52837.559 24/05/06,05:37:58,14,10,1, 11.8,1,1, 3.598, 10485.083, 430.529, 52837.523 24/05/06,05:37:58,15,10,1, 11.8,1,1, 3.598, 10485.090, 430.510, 52837.551 24/05/06,05:37:58,16,10,1, 11.8,1,1, 3.598, 10485.107, 430.500, 52837.542 24/05/06,05:37:58,17,10,1, 11.8,1,1, 3.598, 10485.096, 430.525, 52837.552 24/05/06,05:37:58,18,10,1, 11.8,1,1, 3.598, 10485.101, 430.531, 52837.539 24/05/06,05:37:58,19,10,1, 11.8,1,1, 3.598, 10485.117, 430.532, 52837.525 24/05/06,05:37:59,00,10,1, 11.9,1,1, 3.595, 10485.111, 430.532, 52837.525 24/05/06,05:37:59,01,10,1, 11.9,1,1, 3.595, 10485.096, 430.534, 52837.511 24/05/06,05:37:59,02,10,1, 11.9,1,1, 3.595, 10485.112, 430.526, 52837.528 24/05/06,05:37:59,03,10,1, 11.9,1,1, 3.595, 10485.099, 430.552, 52837.502 24/05/06,05:37:59,04,10,1, 11.9,1,1, 3.595, 10485.115, 430.557, 52837.497 24/05/06,05:37:59,05,10,1, 11.9,1,1, 3.595, 10485.148, 430.554, 52837.543 24/05/06,05:37:59,06,10,1, 11.9,1,1, 3.595, 10485.125, 430.553, 52837.460 24/05/06,05:37:59,07,10,1, 11.9,1,1, 3.595, 10485.104, 430.569, 52837.471 24/05/06,05:37:59,08,10,1, 11.9,1,1, 3.595, 10485.101, 430.550, 52837.487 24/05/06,05:37:59,09,10,1, 11.9,1,1, 3.595, 10485.139, 430.585, 52837.577 24/05/06,05:37:59,10,10,1, 11.9,1,1, 3.595, 10485.124, 430.575, 52837.496 24/05/06,05:37:59,11,10,1, 11.9,1,1, 3.595, 10485.104, 430.566, 52837.544 24/05/06,05:37:59,12,10,1, 11.9,1,1, 3.595, 10485.125, 430.558, 52837.559 24/05/06,05:37:59,13,10,1, 11.9,1,1, 3.595, 10485.119, 430.572, 52837.488 24/05/06,05:37:59,14,10,1, 11.9,1,1, 3.595, 10485.150, 430.588, 52837.508 24/05/06,05:37:59,15,10,1, 11.9,1,1, 3.595, 10485.141, 430.575, 52837.490 24/05/06,05:37:59,16,10,1, 11.9,1,1, 3.595, 10485.147, 430.589, 52837.582 24/05/06,05:37:59,17,10,1, 11.9,1,1, 3.595, 10485.174, 430.588, 52837.478 24/05/06,05:37:59,18,10,1, 11.9,1,1, 3.595, 10485.142, 430.606, 52837.562 24/05/06,05:37:59,19,10,1, 11.9,1,1, 3.595, 10485.151, 430.592, 52837.537 24/05/06,05:38:00,00,09,1, 11.9,1,1, 3.594, 10485.145, 430.592, 52837.537 24/05/06,05:38:00,01,09,1, 11.9,1,1, 3.594, 10485.163, 430.578, 52837.494 24/05/06,05:38:00,02,09,1, 11.9,1,1, 3.594, 10485.162, 430.567, 52837.392 24/05/06,05:38:00,03,09,1, 11.9,1,1, 3.594, 10485.150, 430.576, 52837.368 24/05/06,05:38:00,04,09,1, 11.9,1,1, 3.594, 10485.158, 430.584, 52837.365 24/05/06,05:38:00,05,09,1, 11.9,1,1, 3.594, 10485.162, 430.568, 52837.353 24/05/06,05:38:00,06,09,1, 11.9,1,1, 3.594, 10485.162, 430.584, 52837.358 24/05/06,05:38:00,07,09,1, 11.9,1,1, 3.594, 10485.172, 430.586, 52837.314 24/05/06,05:38:00,08,09,1, 11.9,1,1, 3.594, 10485.167, 430.608, 52837.382 24/05/06,05:38:00,09,09,1, 11.9,1,1, 3.594, 10485.160, 430.607, 52837.336 24/05/06,05:38:00,10,09,1, 11.9,1,1, 3.594, 10485.166, 430.592, 52837.366 24/05/06,05:38:00,11,09,1, 11.9,1,1, 3.594, 10485.170, 430.608, 52837.376 24/05/06,05:38:00,12,09,1, 11.9,1,1, 3.594, 10485.166, 430.602, 52837.367 24/05/06,05:38:00,13,09,1, 11.9,1,1, 3.594, 10485.169, 430.599, 52837.333 24/05/06,05:38:00,14,09,1, 11.9,1,1, 3.594, 10485.170, 430.605, 52837.430 24/05/06,05:38:00,15,09,1, 11.9,1,1, 3.594, 10485.189, 430.617, 52837.362 24/05/06,05:38:00,16,09,1, 11.9,1,1, 3.594, 10485.177, 430.618, 52837.298 24/05/06,05:38:00,17,09,1, 11.9,1,1, 3.594, 10485.170, 430.609, 52837.394 24/05/06,05:38:00,18,09,1, 11.9,1,1, 3.594, 10485.201, 430.612, 52837.314 24/05/06,05:38:00,19,09,1, 11.9,1,1, 3.594, 10485.173, 430.619, 52837.441 24/05/06,05:38:01,00,10,1, 11.9,1,1, 3.593, 10485.170, 430.619, 52837.441 24/05/06,05:38:01,01,10,1, 11.9,1,1, 3.593, 10485.208, 430.640, 52837.379 24/05/06,05:38:01,02,10,1, 11.9,1,1, 3.593, 10485.186, 430.626, 52837.318 24/05/06,05:38:01,03,10,1, 11.9,1,1, 3.593, 10485.207, 430.621, 52837.314 24/05/06,05:38:01,04,10,1, 11.9,1,1, 3.593, 10485.218, 430.640, 52837.396 24/05/06,05:38:01,05,10,1, 11.9,1,1, 3.593, 10485.213, 430.666, 52837.412 24/05/06,05:38:01,06,10,1, 11.9,1,1, 3.593, 10485.211, 430.627, 52837.331 24/05/06,05:38:01,07,10,1, 11.9,1,1, 3.593, 10485.236, 430.629, 52837.331 24/05/06,05:38:01,08,10,1, 11.9,1,1, 3.593, 10485.235, 430.648, 52837.374 24/05/06,05:38:01,09,10,1, 11.9,1,1, 3.593, 10485.248, 430.651, 52837.407 24/05/06,05:38:01,10,10,1, 11.9,1,1, 3.593, 10485.217, 430.669, 52837.371 24/05/06,05:38:01,11,10,1, 11.9,1,1, 3.593, 10485.223, 430.670, 52837.338 24/05/06,05:38:01,12,10,1, 11.9,1,1, 3.593, 10485.242, 430.644, 52837.319 24/05/06,05:38:01,13,10,1, 11.9,1,1, 3.593, 10485.246, 430.643, 52837.381 24/05/06,05:38:01,14,10,1, 11.9,1,1, 3.593, 10485.250, 430.658, 52837.361 24/05/06,05:38:01,15,10,1, 11.9,1,1, 3.593, 10485.243, 430.660, 52837.379 24/05/06,05:38:01,16,10,1, 11.9,1,1, 3.593, 10485.259, 430.671, 52837.339 24/05/06,05:38:01,17,10,1, 11.9,1,1, 3.593, 10485.293, 430.653, 52837.343 24/05/06,05:38:01,18,10,1, 11.9,1,1, 3.593, 10485.288, 430.689, 52837.359 24/05/06,05:38:01,19,10,1, 11.9,1,1, 3.593, 10485.275, 430.655, 52837.300 24/05/06,05:38:02,00,09,1, 11.8,1,1, 3.591, 10485.270, 430.655, 52837.300 24/05/06,05:38:02,01,09,1, 11.8,1,1, 3.591, 10485.284, 430.698, 52837.326 24/05/06,05:38:02,02,09,1, 11.8,1,1, 3.591, 10485.299, 430.689, 52837.377 24/05/06,05:38:02,03,09,1, 11.8,1,1, 3.591, 10485.268, 430.679, 52837.301 24/05/06,05:38:02,04,09,1, 11.8,1,1, 3.591, 10485.289, 430.682, 52837.338 24/05/06,05:38:02,05,09,1, 11.8,1,1, 3.591, 10485.286, 430.711, 52837.422 24/05/06,05:38:02,06,09,1, 11.8,1,1, 3.591, 10485.285, 430.689, 52837.285 24/05/06,05:38:02,07,09,1, 11.8,1,1, 3.591, 10485.286, 430.690, 52837.387 24/05/06,05:38:02,08,09,1, 11.8,1,1, 3.591, 10485.284, 430.687, 52837.315 24/05/06,05:38:02,09,09,1, 11.8,1,1, 3.591, 10485.311, 430.690, 52837.389 24/05/06,05:38:02,10,09,1, 11.8,1,1, 3.591, 10485.298, 430.687, 52837.302 24/05/06,05:38:02,11,09,1, 11.8,1,1, 3.591, 10485.304, 430.718, 52837.363 24/05/06,05:38:02,12,09,1, 11.8,1,1, 3.591, 10485.319, 430.713, 52837.367 24/05/06,05:38:02,13,09,1, 11.8,1,1, 3.591, 10485.321, 430.711, 52837.357 24/05/06,05:38:02,14,09,1, 11.8,1,1, 3.591, 10485.337, 430.678, 52837.378 24/05/06,05:38:02,15,09,1, 11.8,1,1, 3.591, 10485.324, 430.719, 52837.277 24/05/06,05:38:02,16,09,1, 11.8,1,1, 3.591, 10485.350, 430.713, 52837.356 24/05/06,05:38:02,17,09,1, 11.8,1,1, 3.591, 10485.312, 430.690, 52837.286 24/05/06,05:38:02,18,09,1, 11.8,1,1, 3.591, 10485.356, 430.722, 52837.317 24/05/06,05:38:02,19,09,1, 11.8,1,1, 3.591, 10485.344, 430.708, 52837.346 24/05/06,05:38:03,00,09,1, 11.9,1,1, 3.594, 10485.337, 430.708, 52837.346 24/05/06,05:38:03,01,09,1, 11.9,1,1, 3.594, 10485.352, 430.727, 52837.284 24/05/06,05:38:03,02,09,1, 11.9,1,1, 3.594, 10485.355, 430.751, 52837.307 24/05/06,05:38:03,03,09,1, 11.9,1,1, 3.594, 10485.359, 430.725, 52837.342 24/05/06,05:38:03,04,09,1, 11.9,1,1, 3.594, 10485.353, 430.741, 52837.348 24/05/06,05:38:03,05,09,1, 11.9,1,1, 3.594, 10485.367, 430.744, 52837.276 24/05/06,05:38:03,06,09,1, 11.9,1,1, 3.594, 10485.364, 430.733, 52837.322 24/05/06,05:38:03,07,09,1, 11.9,1,1, 3.594, 10485.357, 430.723, 52837.299 24/05/06,05:38:03,08,09,1, 11.9,1,1, 3.594, 10485.355, 430.753, 52837.307 24/05/06,05:38:03,09,09,1, 11.9,1,1, 3.594, 10485.353, 430.764, 52837.312 24/05/06,05:38:03,10,09,1, 11.9,1,1, 3.594, 10485.369, 430.748, 52837.293 24/05/06,05:38:03,11,09,1, 11.9,1,1, 3.594, 10485.357, 430.760, 52837.295 24/05/06,05:38:03,12,09,1, 11.9,1,1, 3.594, 10485.401, 430.778, 52837.287 24/05/06,05:38:03,13,09,1, 11.9,1,1, 3.594, 10485.363, 430.741, 52837.262 24/05/06,05:38:03,14,09,1, 11.9,1,1, 3.594, 10485.380, 430.758, 52837.297 24/05/06,05:38:03,15,09,1, 11.9,1,1, 3.594, 10485.386, 430.748, 52837.305 24/05/06,05:38:03,16,09,1, 11.9,1,1, 3.594, 10485.360, 430.764, 52837.294 24/05/06,05:38:03,17,09,1, 11.9,1,1, 3.594, 10485.406, 430.763, 52837.270 24/05/06,05:38:03,18,09,1, 11.9,1,1, 3.594, 10485.386, 430.777, 52837.236 24/05/06,05:38:03,19,09,1, 11.9,1,1, 3.594, 10485.410, 430.779, 52837.257 24/05/06,05:38:04,00,09,1, 11.8,1,1, 3.593, 10485.404, 430.779, 52837.257 24/05/06,05:38:04,01,09,1, 11.8,1,1, 3.593, 10485.402, 430.768, 52837.262 24/05/06,05:38:04,02,09,1, 11.8,1,1, 3.593, 10485.395, 430.783, 52837.260 24/05/06,05:38:04,03,09,1, 11.8,1,1, 3.593, 10485.407, 430.793, 52837.277 24/05/06,05:38:04,04,09,1, 11.8,1,1, 3.593, 10485.424, 430.813, 52837.246 24/05/06,05:38:04,05,09,1, 11.8,1,1, 3.593, 10485.418, 430.778, 52837.318 24/05/06,05:38:04,06,09,1, 11.8,1,1, 3.593, 10485.435, 430.783, 52837.282 24/05/06,05:38:04,07,09,1, 11.8,1,1, 3.593, 10485.423, 430.814, 52837.287 24/05/06,05:38:04,08,09,1, 11.8,1,1, 3.593, 10485.417, 430.794, 52837.274 24/05/06,05:38:04,09,09,1, 11.8,1,1, 3.593, 10485.423, 430.806, 52837.247 24/05/06,05:38:04,10,09,1, 11.8,1,1, 3.593, 10485.397, 430.791, 52837.255 24/05/06,05:38:04,11,09,1, 11.8,1,1, 3.593, 10485.412, 430.821, 52837.278 24/05/06,05:38:04,12,09,1, 11.8,1,1, 3.593, 10485.439, 430.833, 52837.251 24/05/06,05:38:04,13,09,1, 11.8,1,1, 3.593, 10485.435, 430.828, 52837.277 24/05/06,05:38:04,14,09,1, 11.8,1,1, 3.593, 10485.427, 430.812, 52837.251 24/05/06,05:38:04,15,09,1, 11.8,1,1, 3.593, 10485.454, 430.820, 52837.222 24/05/06,05:38:04,16,09,1, 11.8,1,1, 3.593, 10485.433, 430.809, 52837.243 24/05/06,05:38:04,17,09,1, 11.8,1,1, 3.593, 10485.453, 430.837, 52837.260 24/05/06,05:38:04,18,09,1, 11.8,1,1, 3.593, 10485.465, 430.841, 52837.220 24/05/06,05:38:04,19,09,1, 11.8,1,1, 3.593, 10485.451, 430.843, 52837.253 24/05/06,05:38:05,00,07,1, 11.9,1,1, 3.596, 10485.445, 430.843, 52837.253 24/05/06,05:38:05,01,07,1, 11.9,1,1, 3.596, 10485.467, 430.843, 52837.272 24/05/06,05:38:05,02,07,1, 11.9,1,1, 3.596, 10485.472, 430.851, 52837.238 24/05/06,05:38:05,03,07,1, 11.9,1,1, 3.596, 10485.471, 430.844, 52837.250 24/05/06,05:38:05,04,07,1, 11.9,1,1, 3.596, 10485.483, 430.855, 52837.238 24/05/06,05:38:05,05,07,1, 11.9,1,1, 3.596, 10485.500, 430.851, 52837.255 24/05/06,05:38:05,06,07,1, 11.9,1,1, 3.596, 10485.472, 430.867, 52837.255 24/05/06,05:38:05,07,07,1, 11.9,1,1, 3.596, 10485.470, 430.882, 52837.211 24/05/06,05:38:05,08,07,1, 11.9,1,1, 3.596, 10485.477, 430.855, 52837.236 24/05/06,05:38:05,09,07,1, 11.9,1,1, 3.596, 10485.496, 430.884, 52837.206 24/05/06,05:38:05,10,07,1, 11.9,1,1, 3.596, 10485.469, 430.841, 52837.232 24/05/06,05:38:05,11,07,1, 11.9,1,1, 3.596, 10485.491, 430.852, 52837.245 24/05/06,05:38:05,12,07,1, 11.9,1,1, 3.596, 10485.501, 430.868, 52837.260 24/05/06,05:38:05,13,07,1, 11.9,1,1, 3.596, 10485.521, 430.883, 52837.289 24/05/06,05:38:05,14,07,1, 11.9,1,1, 3.596, 10485.514, 430.879, 52837.437 24/05/06,05:38:05,15,07,1, 11.9,1,1, 3.596, 10485.535, 430.865, 52837.207 24/05/06,05:38:05,16,07,1, 11.9,1,1, 3.596, 10485.515, 430.881, 52837.209 24/05/06,05:38:05,17,07,1, 11.9,1,1, 3.596, 10485.539, 430.870, 52837.188 24/05/06,05:38:05,18,07,1, 11.9,1,1, 3.596, 10485.534, 430.894, 52837.200 24/05/06,05:38:05,19,07,1, 11.9,1,1, 3.596, 10485.534, 430.895, 52837.216 24/05/06,05:38:06,00,09,1, 11.9,1,1, 3.595, 10485.529, 430.895, 52837.216 24/05/06,05:38:06,01,09,1, 11.9,1,1, 3.595, 10485.505, 430.916, 52837.231 24/05/06,05:38:06,02,09,1, 11.9,1,1, 3.595, 10485.497, 430.886, 52837.188 24/05/06,05:38:06,03,09,1, 11.9,1,1, 3.595, 10485.518, 430.889, 52837.135 24/05/06,05:38:06,04,09,1, 11.9,1,1, 3.595, 10485.552, 430.878, 52837.169 24/05/06,05:38:06,05,09,1, 11.9,1,1, 3.595, 10485.570, 430.930, 52837.454 24/05/06,05:38:06,06,09,1, 11.9,1,1, 3.595, 10485.563, 430.918, 52837.134 24/05/06,05:38:06,07,09,1, 11.9,1,1, 3.595, 10485.533, 430.904, 52837.255 24/05/06,05:38:06,08,09,1, 11.9,1,1, 3.595, 10485.515, 430.907, 52837.214 24/05/06,05:38:06,09,09,1, 11.9,1,1, 3.595, 10485.566, 430.899, 52837.059 24/05/06,05:38:06,10,09,1, 11.9,1,1, 3.595, 10485.552, 430.889, 52837.222 24/05/06,05:38:06,11,09,1, 11.9,1,1, 3.595, 10485.553, 430.903, 52837.158 24/05/06,05:38:06,12,09,1, 11.9,1,1, 3.595, 10485.573, 430.934, 52837.198 24/05/06,05:38:06,13,09,1, 11.9,1,1, 3.595, 10485.574, 430.902, 52837.222 24/05/06,05:38:06,14,09,1, 11.9,1,1, 3.595, 10485.557, 430.932, 52837.170 24/05/06,05:38:06,15,09,1, 11.9,1,1, 3.595, 10485.581, 430.938, 52837.193 24/05/06,05:38:06,16,09,1, 11.9,1,1, 3.595, 10485.573, 430.897, 52837.178 24/05/06,05:38:06,17,09,1, 11.9,1,1, 3.595, 10485.573, 430.915, 52837.169 24/05/06,05:38:06,18,09,1, 11.9,1,1, 3.595, 10485.582, 430.948, 52837.174 24/05/06,05:38:06,19,09,1, 11.9,1,1, 3.595, 10485.574, 430.932, 52837.159 24/05/06,05:38:07,00,09,1, 11.9,1,1, 3.594, 10485.570, 430.932, 52837.159 24/05/06,05:38:07,01,09,1, 11.9,1,1, 3.594, 10485.595, 430.946, 52837.105 24/05/06,05:38:07,02,09,1, 11.9,1,1, 3.594, 10485.567, 430.931, 52837.207 24/05/06,05:38:07,03,09,1, 11.9,1,1, 3.594, 10485.580, 430.918, 52837.113 24/05/06,05:38:07,04,09,1, 11.9,1,1, 3.594, 10485.607, 430.937, 52837.152 24/05/06,05:38:07,05,09,1, 11.9,1,1, 3.594, 10485.588, 430.942, 52837.156 24/05/06,05:38:07,06,09,1, 11.9,1,1, 3.594, 10485.597, 430.941, 52837.190 24/05/06,05:38:07,07,09,1, 11.9,1,1, 3.594, 10485.596, 430.937, 52837.161 24/05/06,05:38:07,08,09,1, 11.9,1,1, 3.594, 10485.604, 430.990, 52837.243 24/05/06,05:38:07,09,09,1, 11.9,1,1, 3.594, 10485.605, 430.927, 52837.228 24/05/06,05:38:07,10,09,1, 11.9,1,1, 3.594, 10485.609, 430.944, 52837.130 24/05/06,05:38:07,11,09,1, 11.9,1,1, 3.594, 10485.610, 430.960, 52837.139 24/05/06,05:38:07,12,09,1, 11.9,1,1, 3.594, 10485.620, 430.970, 52837.197 24/05/06,05:38:07,13,09,1, 11.9,1,1, 3.594, 10485.599, 430.931, 52837.183 24/05/06,05:38:07,14,09,1, 11.9,1,1, 3.594, 10485.629, 430.965, 52837.193 24/05/06,05:38:07,15,09,1, 11.9,1,1, 3.594, 10485.627, 430.947, 52837.071 24/05/06,05:38:07,16,09,1, 11.9,1,1, 3.594, 10485.637, 430.957, 52837.146 24/05/06,05:38:07,17,09,1, 11.9,1,1, 3.594, 10485.605, 430.937, 52837.144 24/05/06,05:38:07,18,09,1, 11.9,1,1, 3.594, 10485.632, 430.956, 52837.156 24/05/06,05:38:07,19,09,1, 11.9,1,1, 3.594, 10485.632, 430.988, 52837.174 24/05/06,05:38:08,00,09,1, 12.0,1,1, 3.592, 10485.629, 430.988, 52837.174 24/05/06,05:38:08,01,09,1, 12.0,1,1, 3.592, 10485.639, 430.986, 52837.200 24/05/06,05:38:08,02,09,1, 12.0,1,1, 3.592, 10485.632, 430.982, 52837.151 24/05/06,05:38:08,03,09,1, 12.0,1,1, 3.592, 10485.671, 430.945, 52837.048 24/05/06,05:38:08,04,09,1, 12.0,1,1, 3.592, 10485.658, 430.961, 52837.138 24/05/06,05:38:08,05,09,1, 12.0,1,1, 3.592, 10485.632, 430.955, 52837.064 24/05/06,05:38:08,06,09,1, 12.0,1,1, 3.592, 10485.635, 430.980, 52837.176 24/05/06,05:38:08,07,09,1, 12.0,1,1, 3.592, 10485.649, 430.968, 52837.131 24/05/06,05:38:08,08,09,1, 12.0,1,1, 3.592, 10485.648, 431.002, 52837.143 24/05/06,05:38:08,09,09,1, 12.0,1,1, 3.592, 10485.655, 430.996, 52837.130 24/05/06,05:38:08,10,09,1, 12.0,1,1, 3.592, 10485.664, 430.994, 52837.092 24/05/06,05:38:08,11,09,1, 12.0,1,1, 3.592, 10485.635, 431.005, 52837.092 24/05/06,05:38:08,12,09,1, 12.0,1,1, 3.592, 10485.659, 431.010, 52837.156 24/05/06,05:38:08,13,09,1, 12.0,1,1, 3.592, 10485.644, 430.983, 52837.039 24/05/06,05:38:08,14,09,1, 12.0,1,1, 3.592, 10485.670, 431.013, 52837.090 24/05/06,05:38:08,15,09,1, 12.0,1,1, 3.592, 10485.678, 431.011, 52837.107 24/05/06,05:38:08,16,09,1, 12.0,1,1, 3.592, 10485.682, 431.007, 52837.104 24/05/06,05:38:08,17,09,1, 12.0,1,1, 3.592, 10485.693, 431.001, 52837.040 24/05/06,05:38:08,18,09,1, 12.0,1,1, 3.592, 10485.672, 431.018, 52837.128 24/05/06,05:38:08,19,09,1, 12.0,1,1, 3.592, 10485.691, 430.999, 52837.057 24/05/06,05:38:09,00,10,1, 11.9,1,1, 3.594, 10485.687, 430.999, 52837.057 24/05/06,05:38:09,01,10,1, 11.9,1,1, 3.594, 10485.689, 430.984, 52837.066 24/05/06,05:38:09,02,10,1, 11.9,1,1, 3.594, 10485.681, 431.015, 52837.126 24/05/06,05:38:09,03,10,1, 11.9,1,1, 3.594, 10485.646, 431.012, 52837.086 24/05/06,05:38:09,04,10,1, 11.9,1,1, 3.594, 10485.666, 431.022, 52837.107 24/05/06,05:38:09,05,10,1, 11.9,1,1, 3.594, 10485.677, 431.035, 52837.112 24/05/06,05:38:09,06,10,1, 11.9,1,1, 3.594, 10485.692, 430.998, 52837.069 24/05/06,05:38:09,07,10,1, 11.9,1,1, 3.594, 10485.658, 431.006, 52837.066 24/05/06,05:38:09,08,10,1, 11.9,1,1, 3.594, 10485.685, 431.015, 52837.060 24/05/06,05:38:09,09,10,1, 11.9,1,1, 3.594, 10485.685, 431.007, 52837.129 24/05/06,05:38:09,10,10,1, 11.9,1,1, 3.594, 10485.719, 431.023, 52837.041 24/05/06,05:38:09,11,10,1, 11.9,1,1, 3.594, 10485.697, 431.036, 52837.064 24/05/06,05:38:09,12,10,1, 11.9,1,1, 3.594, 10485.699, 431.019, 52837.099 24/05/06,05:38:09,13,10,1, 11.9,1,1, 3.594, 10485.707, 431.012, 52837.144 24/05/06,05:38:09,14,10,1, 11.9,1,1, 3.594, 10485.692, 431.011, 52837.105 24/05/06,05:38:09,15,10,1, 11.9,1,1, 3.594, 10485.694, 431.025, 52837.073 24/05/06,05:38:09,16,10,1, 11.9,1,1, 3.594, 10485.695, 431.026, 52837.060 24/05/06,05:38:09,17,10,1, 11.9,1,1, 3.594, 10485.696, 431.057, 52837.124 24/05/06,05:38:09,18,10,1, 11.9,1,1, 3.594, 10485.721, 431.065, 52837.108 24/05/06,05:38:09,19,10,1, 11.9,1,1, 3.594, 10485.713, 431.030, 52836.930 24/05/06,05:38:10,00,10,1, 12.0,1,1, 3.595, 10485.712, 431.030, 52836.930 24/05/06,05:38:10,01,10,1, 12.0,1,1, 3.595, 10485.711, 431.072, 52837.091 24/05/06,05:38:10,02,10,1, 12.0,1,1, 3.595, 10485.731, 431.045, 52837.022 24/05/06,05:38:10,03,10,1, 12.0,1,1, 3.595, 10485.720, 431.039, 52837.028 24/05/06,05:38:10,04,10,1, 12.0,1,1, 3.595, 10485.718, 431.073, 52837.075 24/05/06,05:38:10,05,10,1, 12.0,1,1, 3.595, 10485.727, 431.078, 52837.130 24/05/06,05:38:10,06,10,1, 12.0,1,1, 3.595, 10485.711, 431.083, 52837.114 24/05/06,05:38:10,07,10,1, 12.0,1,1, 3.595, 10485.714, 431.082, 52837.059 24/05/06,05:38:10,08,10,1, 12.0,1,1, 3.595, 10485.721, 431.072, 52837.048 24/05/06,05:38:10,09,10,1, 12.0,1,1, 3.595, 10485.729, 431.041, 52836.921 24/05/06,05:38:10,10,10,1, 12.0,1,1, 3.595, 10485.702, 431.090, 52837.082 24/05/06,05:38:10,11,10,1, 12.0,1,1, 3.595, 10485.736, 431.085, 52837.094 24/05/06,05:38:10,12,10,1, 12.0,1,1, 3.595, 10485.722, 431.084, 52837.046 24/05/06,05:38:10,13,10,1, 12.0,1,1, 3.595, 10485.745, 431.075, 52837.010 24/05/06,05:38:10,14,10,1, 12.0,1,1, 3.595, 10485.743, 431.101, 52837.024 24/05/06,05:38:10,15,10,1, 12.0,1,1, 3.595, 10485.743, 431.092, 52837.035 24/05/06,05:38:10,16,10,1, 12.0,1,1, 3.595, 10485.742, 431.083, 52837.000 24/05/06,05:38:10,17,10,1, 12.0,1,1, 3.595, 10485.754, 431.080, 52837.053 24/05/06,05:38:10,18,10,1, 12.0,1,1, 3.595, 10485.795, 431.116, 52837.025 24/05/06,05:38:10,19,10,1, 12.0,1,1, 3.595, 10485.765, 431.089, 52837.032 24/05/06,05:38:11,00,09,1, 11.9,1,1, 3.596, 10485.762, 431.089, 52837.032 24/05/06,05:38:11,01,09,1, 11.9,1,1, 3.596, 10485.758, 431.111, 52837.035 24/05/06,05:38:11,02,09,1, 11.9,1,1, 3.596, 10485.768, 431.087, 52836.986 24/05/06,05:38:11,03,09,1, 11.9,1,1, 3.596, 10485.753, 431.065, 52837.010 24/05/06,05:38:11,04,09,1, 11.9,1,1, 3.596, 10485.776, 431.113, 52837.004 24/05/06,05:38:11,05,09,1, 11.9,1,1, 3.596, 10485.755, 431.122, 52836.996 24/05/06,05:38:11,06,09,1, 11.9,1,1, 3.596, 10485.760, 431.088, 52837.004 24/05/06,05:38:11,07,09,1, 11.9,1,1, 3.596, 10485.785, 431.092, 52837.026 24/05/06,05:38:11,08,09,1, 11.9,1,1, 3.596, 10485.794, 431.109, 52837.044 24/05/06,05:38:11,09,09,1, 11.9,1,1, 3.596, 10485.789, 431.086, 52837.007 24/05/06,05:38:11,10,09,1, 11.9,1,1, 3.596, 10485.784, 431.101, 52837.021 24/05/06,05:38:11,11,09,1, 11.9,1,1, 3.596, 10485.803, 431.109, 52837.008 24/05/06,05:38:11,12,09,1, 11.9,1,1, 3.596, 10485.774, 431.101, 52837.010 24/05/06,05:38:11,13,09,1, 11.9,1,1, 3.596, 10485.790, 431.128, 52837.029 24/05/06,05:38:11,14,09,1, 11.9,1,1, 3.596, 10485.828, 431.145, 52837.080 24/05/06,05:38:11,15,09,1, 11.9,1,1, 3.596, 10485.822, 431.105, 52837.039 24/05/06,05:38:11,16,09,1, 11.9,1,1, 3.596, 10485.789, 431.102, 52837.004 24/05/06,05:38:11,17,09,1, 11.9,1,1, 3.596, 10485.785, 431.137, 52836.979 24/05/06,05:38:11,18,09,1, 11.9,1,1, 3.596, 10485.805, 431.136, 52836.967 24/05/06,05:38:11,19,09,1, 11.9,1,1, 3.596, 10485.809, 431.108, 52836.939 24/05/06,05:38:12,00,09,1, 11.9,1,1, 3.597, 10485.804, 431.108, 52836.939 24/05/06,05:38:12,01,09,1, 11.9,1,1, 3.597, 10485.809, 431.146, 52837.030 24/05/06,05:38:12,02,09,1, 11.9,1,1, 3.597, 10485.794, 431.135, 52837.030 24/05/06,05:38:12,03,09,1, 11.9,1,1, 3.597, 10485.809, 431.144, 52837.022 24/05/06,05:38:12,04,09,1, 11.9,1,1, 3.597, 10485.831, 431.142, 52837.074 24/05/06,05:38:12,05,09,1, 11.9,1,1, 3.597, 10485.804, 431.143, 52836.964 24/05/06,05:38:12,06,09,1, 11.9,1,1, 3.597, 10485.818, 431.145, 52836.994 24/05/06,05:38:12,07,09,1, 11.9,1,1, 3.597, 10485.825, 431.155, 52837.016 24/05/06,05:38:12,08,09,1, 11.9,1,1, 3.597, 10485.830, 431.154, 52837.009 24/05/06,05:38:12,09,09,1, 11.9,1,1, 3.597, 10485.843, 431.140, 52836.993 24/05/06,05:38:12,10,09,1, 11.9,1,1, 3.597, 10485.835, 431.160, 52836.965 24/05/06,05:38:12,11,09,1, 11.9,1,1, 3.597, 10485.836, 431.148, 52836.988 24/05/06,05:38:12,12,09,1, 11.9,1,1, 3.597, 10485.843, 431.164, 52836.951 24/05/06,05:38:12,13,09,1, 11.9,1,1, 3.597, 10485.837, 431.151, 52836.940 24/05/06,05:38:12,14,09,1, 11.9,1,1, 3.597, 10485.858, 431.170, 52836.980 24/05/06,05:38:12,15,09,1, 11.9,1,1, 3.597, 10485.863, 431.151, 52836.968 24/05/06,05:38:12,16,09,1, 11.9,1,1, 3.597, 10485.886, 431.159, 52836.973 24/05/06,05:38:12,17,09,1, 11.9,1,1, 3.597, 10485.876, 431.181, 52836.963 24/05/06,05:38:12,18,09,1, 11.9,1,1, 3.597, 10485.867, 431.158, 52836.963 24/05/06,05:38:12,19,09,1, 11.9,1,1, 3.597, 10485.866, 431.158, 52836.988 24/05/06,05:38:13,00,09,1, 11.9,1,1, 3.597, 10485.862, 431.158, 52836.988 24/05/06,05:38:13,01,09,1, 11.9,1,1, 3.597, 10485.847, 431.187, 52836.977 24/05/06,05:38:13,02,09,1, 11.9,1,1, 3.597, 10485.877, 431.161, 52836.960 24/05/06,05:38:13,03,09,1, 11.9,1,1, 3.597, 10485.875, 431.178, 52836.976 24/05/06,05:38:13,04,09,1, 11.9,1,1, 3.597, 10485.854, 431.201, 52836.963 24/05/06,05:38:13,05,09,1, 11.9,1,1, 3.597, 10485.860, 431.182, 52836.904 24/05/06,05:38:13,06,09,1, 11.9,1,1, 3.597, 10485.887, 431.174, 52836.943 24/05/06,05:38:13,07,09,1, 11.9,1,1, 3.597, 10485.879, 431.199, 52836.948 24/05/06,05:38:13,08,09,1, 11.9,1,1, 3.597, 10485.876, 431.179, 52836.918 24/05/06,05:38:13,09,09,1, 11.9,1,1, 3.597, 10485.875, 431.179, 52836.970 24/05/06,05:38:13,10,09,1, 11.9,1,1, 3.597, 10485.886, 431.198, 52836.973 24/05/06,05:38:13,11,09,1, 11.9,1,1, 3.597, 10485.893, 431.213, 52836.982 24/05/06,05:38:13,12,09,1, 11.9,1,1, 3.597, 10485.882, 431.182, 52837.000 24/05/06,05:38:13,13,09,1, 11.9,1,1, 3.597, 10485.875, 431.205, 52837.005 24/05/06,05:38:13,14,09,1, 11.9,1,1, 3.597, 10485.921, 431.184, 52836.947 24/05/06,05:38:13,15,09,1, 11.9,1,1, 3.597, 10485.884, 431.202, 52836.943 24/05/06,05:38:13,16,09,1, 11.9,1,1, 3.597, 10485.899, 431.210, 52836.974 24/05/06,05:38:13,17,09,1, 11.9,1,1, 3.597, 10485.910, 431.230, 52836.995 24/05/06,05:38:13,18,09,1, 11.9,1,1, 3.597, 10485.896, 431.197, 52836.968 24/05/06,05:38:13,19,09,1, 11.9,1,1, 3.597, 10485.924, 431.208, 52836.949 24/05/06,05:38:14,00,09,1, 11.8,1,1, 3.596, 10485.921, 431.208, 52836.949 24/05/06,05:38:14,01,09,1, 11.8,1,1, 3.596, 10485.891, 431.209, 52836.924 24/05/06,05:38:14,02,09,1, 11.8,1,1, 3.596, 10485.911, 431.215, 52836.955 24/05/06,05:38:14,03,09,1, 11.8,1,1, 3.596, 10485.917, 431.251, 52836.967 24/05/06,05:38:14,04,09,1, 11.8,1,1, 3.596, 10485.902, 431.241, 52836.950 24/05/06,05:38:14,05,09,1, 11.8,1,1, 3.596, 10485.904, 431.215, 52836.952 24/05/06,05:38:14,06,09,1, 11.8,1,1, 3.596, 10485.899, 431.230, 52836.952 24/05/06,05:38:14,07,09,1, 11.8,1,1, 3.596, 10485.917, 431.239, 52836.909 24/05/06,05:38:14,08,09,1, 11.8,1,1, 3.596, 10485.905, 431.231, 52836.927 24/05/06,05:38:14,09,09,1, 11.8,1,1, 3.596, 10485.907, 431.238, 52836.956 24/05/06,05:38:14,10,09,1, 11.8,1,1, 3.596, 10485.908, 431.249, 52836.903 24/05/06,05:38:14,11,09,1, 11.8,1,1, 3.596, 10485.920, 431.237, 52836.912 24/05/06,05:38:14,12,09,1, 11.8,1,1, 3.596, 10485.934, 431.225, 52836.925 24/05/06,05:38:14,13,09,1, 11.8,1,1, 3.596, 10485.953, 431.254, 52836.912 24/05/06,05:38:14,14,09,1, 11.8,1,1, 3.596, 10485.922, 431.229, 52836.905 24/05/06,05:38:14,15,09,1, 11.8,1,1, 3.596, 10485.928, 431.221, 52836.927 24/05/06,05:38:14,16,09,1, 11.8,1,1, 3.596, 10485.943, 431.258, 52836.938 24/05/06,05:38:14,17,09,1, 11.8,1,1, 3.596, 10485.952, 431.242, 52836.899 24/05/06,05:38:14,18,09,1, 11.8,1,1, 3.596, 10485.943, 431.263, 52836.940 24/05/06,05:38:14,19,09,1, 11.8,1,1, 3.596, 10485.950, 431.264, 52836.959 24/05/06,05:38:15,00,09,1, 11.9,1,1, 3.594, 10485.946, 431.264, 52836.959 24/05/06,05:38:15,01,09,1, 11.9,1,1, 3.594, 10485.935, 431.272, 52836.922 24/05/06,05:38:15,02,09,1, 11.9,1,1, 3.594, 10485.944, 431.255, 52836.930 24/05/06,05:38:15,03,09,1, 11.9,1,1, 3.594, 10485.940, 431.258, 52836.933 24/05/06,05:38:15,04,09,1, 11.9,1,1, 3.594, 10485.969, 431.259, 52836.886 24/05/06,05:38:15,05,09,1, 11.9,1,1, 3.594, 10485.956, 431.277, 52836.901 24/05/06,05:38:15,06,09,1, 11.9,1,1, 3.594, 10485.955, 431.285, 52836.921 24/05/06,05:38:15,07,09,1, 11.9,1,1, 3.594, 10485.971, 431.284, 52836.914 24/05/06,05:38:15,08,09,1, 11.9,1,1, 3.594, 10485.967, 431.257, 52836.903 24/05/06,05:38:15,09,09,1, 11.9,1,1, 3.594, 10485.959, 431.280, 52836.957 24/05/06,05:38:15,10,09,1, 11.9,1,1, 3.594, 10485.967, 431.268, 52836.876 24/05/06,05:38:15,11,09,1, 11.9,1,1, 3.594, 10485.960, 431.283, 52836.936 24/05/06,05:38:15,12,09,1, 11.9,1,1, 3.594, 10485.957, 431.288, 52836.921 24/05/06,05:38:15,13,09,1, 11.9,1,1, 3.594, 10485.965, 431.309, 52836.914 24/05/06,05:38:15,14,09,1, 11.9,1,1, 3.594, 10485.987, 431.292, 52836.943 24/05/06,05:38:15,15,09,1, 11.9,1,1, 3.594, 10486.016, 431.326, 52836.916 24/05/06,05:38:15,16,09,1, 11.9,1,1, 3.594, 10485.970, 431.301, 52836.901 24/05/06,05:38:15,17,09,1, 11.9,1,1, 3.594, 10485.969, 431.277, 52836.935 24/05/06,05:38:15,18,09,1, 11.9,1,1, 3.594, 10485.961, 431.294, 52836.879 24/05/06,05:38:15,19,09,1, 11.9,1,1, 3.594, 10485.960, 431.317, 52836.928 24/05/06,05:38:16,00,09,1, 11.7,1,1, 3.598, 10485.954, 431.317, 52836.928 24/05/06,05:38:16,01,09,1, 11.7,1,1, 3.598, 10485.993, 431.302, 52836.899 24/05/06,05:38:16,02,09,1, 11.7,1,1, 3.598, 10486.003, 431.331, 52836.865 24/05/06,05:38:16,03,09,1, 11.7,1,1, 3.598, 10485.983, 431.310, 52836.941 24/05/06,05:38:16,04,09,1, 11.7,1,1, 3.598, 10485.990, 431.288, 52836.850 24/05/06,05:38:16,05,09,1, 11.7,1,1, 3.598, 10485.989, 431.301, 52836.821 24/05/06,05:38:16,06,09,1, 11.7,1,1, 3.598, 10485.994, 431.308, 52836.804 24/05/06,05:38:16,07,09,1, 11.7,1,1, 3.598, 10485.971, 431.328, 52836.915 24/05/06,05:38:16,08,09,1, 11.7,1,1, 3.598, 10485.984, 431.300, 52836.895 24/05/06,05:38:16,09,09,1, 11.7,1,1, 3.598, 10486.000, 431.334, 52836.886 24/05/06,05:38:16,10,09,1, 11.7,1,1, 3.598, 10486.021, 431.305, 52836.878 24/05/06,05:38:16,11,09,1, 11.7,1,1, 3.598, 10486.010, 431.293, 52836.831 24/05/06,05:38:16,12,09,1, 11.7,1,1, 3.598, 10486.007, 431.310, 52836.877 24/05/06,05:38:16,13,09,1, 11.7,1,1, 3.598, 10486.023, 431.348, 52836.876 24/05/06,05:38:16,14,09,1, 11.7,1,1, 3.598, 10486.008, 431.312, 52836.932 24/05/06,05:38:16,15,09,1, 11.7,1,1, 3.598, 10486.019, 431.328, 52836.857 24/05/06,05:38:16,16,09,1, 11.7,1,1, 3.598, 10486.019, 431.340, 52836.854 24/05/06,05:38:16,17,09,1, 11.7,1,1, 3.598, 10486.006, 431.290, 52836.866 24/05/06,05:38:16,18,09,1, 11.7,1,1, 3.598, 10486.009, 431.303, 52836.803 24/05/06,05:38:16,19,09,1, 11.7,1,1, 3.598, 10486.027, 431.320, 52836.759 24/05/06,05:38:17,00,09,1, 11.9,1,1, 3.597, 10486.021, 431.320, 52836.759 24/05/06,05:38:17,01,09,1, 11.9,1,1, 3.597, 10486.031, 431.311, 52836.823 24/05/06,05:38:17,02,09,1, 11.9,1,1, 3.597, 10486.068, 431.344, 52836.876 24/05/06,05:38:17,03,09,1, 11.9,1,1, 3.597, 10486.029, 431.338, 52836.894 24/05/06,05:38:17,04,09,1, 11.9,1,1, 3.597, 10486.030, 431.350, 52836.879 24/05/06,05:38:17,05,09,1, 11.9,1,1, 3.597, 10486.034, 431.333, 52836.889 24/05/06,05:38:17,06,09,1, 11.9,1,1, 3.597, 10486.042, 431.325, 52836.854 24/05/06,05:38:17,07,09,1, 11.9,1,1, 3.597, 10486.032, 431.328, 52836.873 24/05/06,05:38:17,08,09,1, 11.9,1,1, 3.597, 10486.018, 431.338, 52836.858 24/05/06,05:38:17,09,09,1, 11.9,1,1, 3.597, 10486.038, 431.369, 52836.821 24/05/06,05:38:17,10,09,1, 11.9,1,1, 3.597, 10486.066, 431.342, 52836.801 24/05/06,05:38:17,11,09,1, 11.9,1,1, 3.597, 10486.076, 431.362, 52836.825 24/05/06,05:38:17,12,09,1, 11.9,1,1, 3.597, 10486.048, 431.343, 52836.825 24/05/06,05:38:17,13,09,1, 11.9,1,1, 3.597, 10486.070, 431.347, 52836.781 24/05/06,05:38:17,14,09,1, 11.9,1,1, 3.597, 10486.080, 431.351, 52836.773 24/05/06,05:38:17,15,09,1, 11.9,1,1, 3.597, 10486.067, 431.348, 52836.799 24/05/06,05:38:17,16,09,1, 11.9,1,1, 3.597, 10486.074, 431.362, 52836.862 24/05/06,05:38:17,17,09,1, 11.9,1,1, 3.597, 10486.068, 431.363, 52836.860 24/05/06,05:38:17,18,09,1, 11.9,1,1, 3.597, 10486.070, 431.394, 52836.817 24/05/06,05:38:17,19,09,1, 11.9,1,1, 3.597, 10486.070, 431.382, 52836.857 24/05/06,05:38:18,00,09,1, 11.8,1,1, 3.596, 10486.063, 431.382, 52836.857 24/05/06,05:38:18,01,09,1, 11.8,1,1, 3.596, 10486.042, 431.352, 52836.866 24/05/06,05:38:18,02,09,1, 11.8,1,1, 3.596, 10486.043, 431.356, 52836.782 24/05/06,05:38:18,03,09,1, 11.8,1,1, 3.596, 10486.081, 431.368, 52836.799 24/05/06,05:38:18,04,09,1, 11.8,1,1, 3.596, 10486.086, 431.357, 52836.711 24/05/06,05:38:18,05,09,1, 11.8,1,1, 3.596, 10486.086, 431.389, 52836.783 24/05/06,05:38:18,06,09,1, 11.8,1,1, 3.596, 10486.086, 431.365, 52836.750 24/05/06,05:38:18,07,09,1, 11.8,1,1, 3.596, 10486.082, 431.348, 52836.753 24/05/06,05:38:18,08,09,1, 11.8,1,1, 3.596, 10486.065, 431.374, 52836.851 24/05/06,05:38:18,09,09,1, 11.8,1,1, 3.596, 10486.093, 431.345, 52836.802 24/05/06,05:38:18,10,09,1, 11.8,1,1, 3.596, 10486.078, 431.360, 52836.856 24/05/06,05:38:18,11,09,1, 11.8,1,1, 3.596, 10486.092, 431.366, 52836.777 24/05/06,05:38:18,12,09,1, 11.8,1,1, 3.596, 10486.084, 431.386, 52836.788 24/05/06,05:38:18,13,09,1, 11.8,1,1, 3.596, 10486.116, 431.340, 52836.861 24/05/06,05:38:18,14,09,1, 11.8,1,1, 3.596, 10486.097, 431.382, 52836.843 24/05/06,05:38:18,15,09,1, 11.8,1,1, 3.596, 10486.079, 431.387, 52836.912 24/05/06,05:38:18,16,09,1, 11.8,1,1, 3.596, 10486.102, 431.358, 52836.808 24/05/06,05:38:18,17,09,1, 11.8,1,1, 3.596, 10486.076, 431.372, 52836.821 24/05/06,05:38:18,18,09,1, 11.8,1,1, 3.596, 10486.114, 431.366, 52836.769 24/05/06,05:38:18,19,09,1, 11.8,1,1, 3.596, 10486.091, 431.356, 52836.806 24/05/06,05:38:19,00,09,1, 12.0,1,1, 3.595, 10486.088, 431.356, 52836.806 24/05/06,05:38:19,01,09,1, 12.0,1,1, 3.595, 10486.108, 431.395, 52836.808 24/05/06,05:38:19,02,09,1, 12.0,1,1, 3.595, 10486.116, 431.372, 52836.771 24/05/06,05:38:19,03,09,1, 12.0,1,1, 3.595, 10486.113, 431.365, 52836.806 24/05/06,05:38:19,04,09,1, 12.0,1,1, 3.595, 10486.112, 431.366, 52836.788 24/05/06,05:38:19,05,09,1, 12.0,1,1, 3.595, 10486.112, 431.365, 52836.749 24/05/06,05:38:19,06,09,1, 12.0,1,1, 3.595, 10486.123, 431.364, 52836.748 24/05/06,05:38:19,07,09,1, 12.0,1,1, 3.595, 10486.137, 431.393, 52836.731 24/05/06,05:38:19,08,09,1, 12.0,1,1, 3.595, 10486.128, 431.409, 52836.756 24/05/06,05:38:19,09,09,1, 12.0,1,1, 3.595, 10486.122, 431.384, 52836.751 24/05/06,05:38:19,10,09,1, 12.0,1,1, 3.595, 10486.120, 431.373, 52836.735 24/05/06,05:38:19,11,09,1, 12.0,1,1, 3.595, 10486.135, 431.399, 52836.775 24/05/06,05:38:19,12,09,1, 12.0,1,1, 3.595, 10486.113, 431.395, 52836.763 24/05/06,05:38:19,13,09,1, 12.0,1,1, 3.595, 10486.131, 431.383, 52836.790 24/05/06,05:38:19,14,09,1, 12.0,1,1, 3.595, 10486.133, 431.417, 52836.775 24/05/06,05:38:19,15,09,1, 12.0,1,1, 3.595, 10486.140, 431.394, 52836.801 24/05/06,05:38:19,16,09,1, 12.0,1,1, 3.595, 10486.131, 431.372, 52836.781 24/05/06,05:38:19,17,09,1, 12.0,1,1, 3.595, 10486.147, 431.409, 52836.805 24/05/06,05:38:19,18,09,1, 12.0,1,1, 3.595, 10486.121, 431.394, 52836.815 24/05/06,05:38:19,19,09,1, 12.0,1,1, 3.595, 10486.116, 431.398, 52836.710 24/05/06,05:38:20,00,09,1, 11.8,1,1, 3.599, 10486.113, 431.398, 52836.710 24/05/06,05:38:20,01,09,1, 11.8,1,1, 3.599, 10486.146, 431.393, 52836.699 24/05/06,05:38:20,02,09,1, 11.8,1,1, 3.599, 10486.145, 431.379, 52836.683 24/05/06,05:38:20,03,09,1, 11.8,1,1, 3.599, 10486.156, 431.411, 52836.834 24/05/06,05:38:20,04,09,1, 11.8,1,1, 3.599, 10486.164, 431.412, 52836.659 24/05/06,05:38:20,05,09,1, 11.8,1,1, 3.599, 10486.160, 431.415, 52836.738 24/05/06,05:38:20,06,09,1, 11.8,1,1, 3.599, 10486.158, 431.385, 52836.694 24/05/06,05:38:20,07,09,1, 11.8,1,1, 3.599, 10486.163, 431.419, 52836.797 24/05/06,05:38:20,08,09,1, 11.8,1,1, 3.599, 10486.181, 431.416, 52836.765 24/05/06,05:38:20,09,09,1, 11.8,1,1, 3.599, 10486.174, 431.418, 52836.789 24/05/06,05:38:20,10,09,1, 11.8,1,1, 3.599, 10486.157, 431.418, 52836.690 24/05/06,05:38:20,11,09,1, 11.8,1,1, 3.599, 10486.168, 431.431, 52836.748 24/05/06,05:38:20,12,09,1, 11.8,1,1, 3.599, 10486.164, 431.420, 52836.679 24/05/06,05:38:20,13,09,1, 11.8,1,1, 3.599, 10486.162, 431.402, 52836.767 24/05/06,05:38:20,14,09,1, 11.8,1,1, 3.599, 10486.161, 431.432, 52836.727 24/05/06,05:38:20,15,09,1, 11.8,1,1, 3.599, 10486.184, 431.420, 52836.745 24/05/06,05:38:20,16,09,1, 11.8,1,1, 3.599, 10486.185, 431.431, 52836.681 24/05/06,05:38:20,17,09,1, 11.8,1,1, 3.599, 10486.172, 431.453, 52836.710 24/05/06,05:38:20,18,09,1, 11.8,1,1, 3.599, 10486.201, 431.440, 52836.718 24/05/06,05:38:20,19,09,1, 11.8,1,1, 3.599, 10486.186, 431.432, 52836.694 24/05/06,05:38:21,00,10,1, 11.9,1,1, 3.596, 10486.180, 431.432, 52836.694 24/05/06,05:38:21,01,10,1, 11.9,1,1, 3.596, 10486.205, 431.439, 52836.688 24/05/06,05:38:21,02,10,1, 11.9,1,1, 3.596, 10486.201, 431.437, 52836.706 24/05/06,05:38:21,03,10,1, 11.9,1,1, 3.596, 10486.205, 431.484, 52836.696 24/05/06,05:38:21,04,10,1, 11.9,1,1, 3.596, 10486.200, 431.453, 52836.670 24/05/06,05:38:21,05,10,1, 11.9,1,1, 3.596, 10486.196, 431.462, 52836.706 24/05/06,05:38:21,06,10,1, 11.9,1,1, 3.596, 10486.190, 431.461, 52836.727 24/05/06,05:38:21,07,10,1, 11.9,1,1, 3.596, 10486.186, 431.463, 52836.671 24/05/06,05:38:21,08,10,1, 11.9,1,1, 3.596, 10486.207, 431.444, 52836.646 24/05/06,05:38:21,09,10,1, 11.9,1,1, 3.596, 10486.194, 431.465, 52836.715 24/05/06,05:38:21,10,10,1, 11.9,1,1, 3.596, 10486.218, 431.466, 52836.677 24/05/06,05:38:21,11,10,1, 11.9,1,1, 3.596, 10486.204, 431.468, 52836.678 24/05/06,05:38:21,12,10,1, 11.9,1,1, 3.596, 10486.222, 431.457, 52836.660 24/05/06,05:38:21,13,10,1, 11.9,1,1, 3.596, 10486.192, 431.468, 52836.658 24/05/06,05:38:21,14,10,1, 11.9,1,1, 3.596, 10486.220, 431.443, 52836.686 24/05/06,05:38:21,15,10,1, 11.9,1,1, 3.596, 10486.211, 431.474, 52836.646 24/05/06,05:38:21,16,10,1, 11.9,1,1, 3.596, 10486.227, 431.460, 52836.602 24/05/06,05:38:21,17,10,1, 11.9,1,1, 3.596, 10486.225, 431.450, 52836.672 24/05/06,05:38:21,18,10,1, 11.9,1,1, 3.596, 10486.191, 431.486, 52836.693 24/05/06,05:38:21,19,10,1, 11.9,1,1, 3.596, 10486.220, 431.496, 52836.691 24/05/06,05:38:22,00,10,1, 11.9,1,1, 3.598, 10486.213, 431.496, 52836.691 24/05/06,05:38:22,01,10,1, 11.9,1,1, 3.598, 10486.211, 431.493, 52836.668 24/05/06,05:38:22,02,10,1, 11.9,1,1, 3.598, 10486.235, 431.494, 52836.708 24/05/06,05:38:22,03,10,1, 11.9,1,1, 3.598, 10486.225, 431.484, 52836.645 24/05/06,05:38:22,04,10,1, 11.9,1,1, 3.598, 10486.245, 431.470, 52836.581 24/05/06,05:38:22,05,10,1, 11.9,1,1, 3.598, 10486.261, 431.473, 52836.608 24/05/06,05:38:22,06,10,1, 11.9,1,1, 3.598, 10486.247, 431.519, 52836.645 24/05/06,05:38:22,07,10,1, 11.9,1,1, 3.598, 10486.251, 431.491, 52836.628 24/05/06,05:38:22,08,10,1, 11.9,1,1, 3.598, 10486.247, 431.521, 52836.631 24/05/06,05:38:22,09,10,1, 11.9,1,1, 3.598, 10486.254, 431.513, 52836.680 24/05/06,05:38:22,10,10,1, 11.9,1,1, 3.598, 10486.259, 431.510, 52836.665 24/05/06,05:38:22,11,10,1, 11.9,1,1, 3.598, 10486.247, 431.495, 52836.615 24/05/06,05:38:22,12,10,1, 11.9,1,1, 3.598, 10486.264, 431.498, 52836.696 24/05/06,05:38:22,13,10,1, 11.9,1,1, 3.598, 10486.256, 431.517, 52836.638 24/05/06,05:38:22,14,10,1, 11.9,1,1, 3.598, 10486.273, 431.502, 52836.639 24/05/06,05:38:22,15,10,1, 11.9,1,1, 3.598, 10486.286, 431.515, 52836.615 24/05/06,05:38:22,16,10,1, 11.9,1,1, 3.598, 10486.257, 431.514, 52836.585 24/05/06,05:38:22,17,10,1, 11.9,1,1, 3.598, 10486.278, 431.514, 52836.627 24/05/06,05:38:22,18,10,1, 11.9,1,1, 3.598, 10486.255, 431.537, 52836.658 24/05/06,05:38:22,19,10,1, 11.9,1,1, 3.598, 10486.280, 431.526, 52836.563 24/05/06,05:38:23,00,10,1, 11.9,1,1, 3.597, 10486.280, 431.526, 52836.563 24/05/06,05:38:23,01,10,1, 11.9,1,1, 3.597, 10486.287, 431.524, 52836.609 24/05/06,05:38:23,02,10,1, 11.9,1,1, 3.597, 10486.281, 431.522, 52836.614 24/05/06,05:38:23,03,10,1, 11.9,1,1, 3.597, 10486.288, 431.526, 52836.604 24/05/06,05:38:23,04,10,1, 11.9,1,1, 3.597, 10486.277, 431.510, 52836.605 24/05/06,05:38:23,05,10,1, 11.9,1,1, 3.597, 10486.293, 431.535, 52836.603 24/05/06,05:38:23,06,10,1, 11.9,1,1, 3.597, 10486.293, 431.500, 52836.569 24/05/06,05:38:23,07,10,1, 11.9,1,1, 3.597, 10486.304, 431.508, 52836.673 24/05/06,05:38:23,08,10,1, 11.9,1,1, 3.597, 10486.275, 431.554, 52836.814 24/05/06,05:38:23,09,10,1, 11.9,1,1, 3.597, 10486.254, 431.544, 52836.700 24/05/06,05:38:23,10,10,1, 11.9,1,1, 3.597, 10486.263, 431.533, 52836.632 24/05/06,05:38:23,11,10,1, 11.9,1,1, 3.597, 10486.291, 431.561, 52836.567 24/05/06,05:38:23,12,10,1, 11.9,1,1, 3.597, 10486.287, 431.555, 52836.625 24/05/06,05:38:23,13,10,1, 11.9,1,1, 3.597, 10486.288, 431.531, 52836.546 24/05/06,05:38:23,14,10,1, 11.9,1,1, 3.597, 10486.310, 431.561, 52836.615 24/05/06,05:38:23,15,10,1, 11.9,1,1, 3.597, 10486.313, 431.541, 52836.563 24/05/06,05:38:23,16,10,1, 11.9,1,1, 3.597, 10486.324, 431.523, 52836.630 24/05/06,05:38:23,17,10,1, 11.9,1,1, 3.597, 10486.319, 431.558, 52836.603 24/05/06,05:38:23,18,10,1, 11.9,1,1, 3.597, 10486.316, 431.559, 52836.581 24/05/06,05:38:23,19,10,1, 11.9,1,1, 3.597, 10486.318, 431.540, 52836.587 24/05/06,05:38:24,00,09,1, 11.9,1,1, 3.601, 10486.313, 431.540, 52836.587 24/05/06,05:38:24,01,09,1, 11.9,1,1, 3.601, 10486.301, 431.540, 52836.549 24/05/06,05:38:24,02,09,1, 11.9,1,1, 3.601, 10486.330, 431.528, 52836.553 24/05/06,05:38:24,03,09,1, 11.9,1,1, 3.601, 10486.311, 431.537, 52836.555 24/05/06,05:38:24,04,09,1, 11.9,1,1, 3.601, 10486.329, 431.558, 52836.559 24/05/06,05:38:24,05,09,1, 11.9,1,1, 3.601, 10486.333, 431.532, 52836.604 24/05/06,05:38:24,06,09,1, 11.9,1,1, 3.601, 10486.341, 431.562, 52836.547 24/05/06,05:38:24,07,09,1, 11.9,1,1, 3.601, 10486.329, 431.555, 52836.566 24/05/06,05:38:24,08,09,1, 11.9,1,1, 3.601, 10486.329, 431.552, 52836.569 24/05/06,05:38:24,09,09,1, 11.9,1,1, 3.601, 10486.324, 431.517, 52836.568 24/05/06,05:38:24,10,09,1, 11.9,1,1, 3.601, 10486.350, 431.567, 52836.596 24/05/06,05:38:24,11,09,1, 11.9,1,1, 3.601, 10486.338, 431.557, 52836.611 24/05/06,05:38:24,12,09,1, 11.9,1,1, 3.601, 10486.347, 431.527, 52836.576 24/05/06,05:38:24,13,09,1, 11.9,1,1, 3.601, 10486.352, 431.539, 52836.565 24/05/06,05:38:24,14,09,1, 11.9,1,1, 3.601, 10486.322, 431.543, 52836.591 24/05/06,05:38:24,15,09,1, 11.9,1,1, 3.601, 10486.326, 431.521, 52836.525 24/05/06,05:38:24,16,09,1, 11.9,1,1, 3.601, 10486.346, 431.532, 52836.545 24/05/06,05:38:24,17,09,1, 11.9,1,1, 3.601, 10486.329, 431.546, 52836.534 24/05/06,05:38:24,18,09,1, 11.9,1,1, 3.601, 10486.332, 431.533, 52836.554 24/05/06,05:38:24,19,09,1, 11.9,1,1, 3.601, 10486.360, 431.514, 52836.562 24/05/06,05:38:25,00,10,1, 11.9,1,1, 3.595, 10486.355, 431.514, 52836.562 24/05/06,05:38:25,01,10,1, 11.9,1,1, 3.595, 10486.365, 431.538, 52836.546 24/05/06,05:38:25,02,10,1, 11.9,1,1, 3.595, 10486.333, 431.536, 52836.522 24/05/06,05:38:25,03,10,1, 11.9,1,1, 3.595, 10486.341, 431.552, 52836.564 24/05/06,05:38:25,04,10,1, 11.9,1,1, 3.595, 10486.348, 431.526, 52836.487 24/05/06,05:38:25,05,10,1, 11.9,1,1, 3.595, 10486.339, 431.537, 52836.554 24/05/06,05:38:25,06,10,1, 11.9,1,1, 3.595, 10486.363, 431.548, 52836.515 24/05/06,05:38:25,07,10,1, 11.9,1,1, 3.595, 10486.351, 431.533, 52836.515 24/05/06,05:38:25,08,10,1, 11.9,1,1, 3.595, 10486.363, 431.522, 52836.505 24/05/06,05:38:25,09,10,1, 11.9,1,1, 3.595, 10486.363, 431.552, 52836.578 24/05/06,05:38:25,10,10,1, 11.9,1,1, 3.595, 10486.362, 431.547, 52836.554 24/05/06,05:38:25,11,10,1, 11.9,1,1, 3.595, 10486.385, 431.545, 52836.533 24/05/06,05:38:25,12,10,1, 11.9,1,1, 3.595, 10486.374, 431.541, 52836.518 24/05/06,05:38:25,13,10,1, 11.9,1,1, 3.595, 10486.334, 431.527, 52836.477 24/05/06,05:38:25,14,10,1, 11.9,1,1, 3.595, 10486.376, 431.529, 52836.455 24/05/06,05:38:25,15,10,1, 11.9,1,1, 3.595, 10486.356, 431.540, 52836.552 24/05/06,05:38:25,16,10,1, 11.9,1,1, 3.595, 10486.378, 431.554, 52836.548 24/05/06,05:38:25,17,10,1, 11.9,1,1, 3.595, 10486.371, 431.537, 52836.568 24/05/06,05:38:25,18,10,1, 11.9,1,1, 3.595, 10486.380, 431.533, 52836.518 24/05/06,05:38:25,19,10,1, 11.9,1,1, 3.595, 10486.390, 431.537, 52836.515 24/05/06,05:38:26,00,09,1, 11.9,1,1, 3.599, 10486.388, 431.537, 52836.515 24/05/06,05:38:26,01,09,1, 11.9,1,1, 3.599, 10486.415, 431.512, 52836.471 24/05/06,05:38:26,02,09,1, 11.9,1,1, 3.599, 10486.370, 431.544, 52836.604 24/05/06,05:38:26,03,09,1, 11.9,1,1, 3.599, 10486.407, 431.527, 52836.457 24/05/06,05:38:26,04,09,1, 11.9,1,1, 3.599, 10486.405, 431.505, 52836.499 24/05/06,05:38:26,05,09,1, 11.9,1,1, 3.599, 10486.409, 431.532, 52836.488 24/05/06,05:38:26,06,09,1, 11.9,1,1, 3.599, 10486.392, 431.541, 52836.521 24/05/06,05:38:26,07,09,1, 11.9,1,1, 3.599, 10486.380, 431.527, 52836.560 24/05/06,05:38:26,08,09,1, 11.9,1,1, 3.599, 10486.381, 431.516, 52836.492 24/05/06,05:38:26,09,09,1, 11.9,1,1, 3.599, 10486.398, 431.529, 52836.485 24/05/06,05:38:26,10,09,1, 11.9,1,1, 3.599, 10486.408, 431.504, 52836.444 24/05/06,05:38:26,11,09,1, 11.9,1,1, 3.599, 10486.406, 431.520, 52836.530 24/05/06,05:38:26,12,09,1, 11.9,1,1, 3.599, 10486.405, 431.505, 52836.435 24/05/06,05:38:26,13,09,1, 11.9,1,1, 3.599, 10486.397, 431.514, 52836.441 24/05/06,05:38:26,14,09,1, 11.9,1,1, 3.599, 10486.372, 431.521, 52836.502 24/05/06,05:38:26,15,09,1, 11.9,1,1, 3.599, 10486.386, 431.554, 52836.516 24/05/06,05:38:26,16,09,1, 11.9,1,1, 3.599, 10486.377, 431.528, 52836.492 24/05/06,05:38:26,17,09,1, 11.9,1,1, 3.599, 10486.399, 431.511, 52836.497 24/05/06,05:38:26,18,09,1, 11.9,1,1, 3.599, 10486.424, 431.522, 52836.430 24/05/06,05:38:26,19,09,1, 11.9,1,1, 3.599, 10486.415, 431.550, 52836.414 24/05/06,05:38:27,00,09,1, 11.9,1,1, 3.596, 10486.413, 431.550, 52836.414 24/05/06,05:38:27,01,09,1, 11.9,1,1, 3.596, 10486.403, 431.550, 52836.428 24/05/06,05:38:27,02,09,1, 11.9,1,1, 3.596, 10486.402, 431.529, 52836.494 24/05/06,05:38:27,03,09,1, 11.9,1,1, 3.596, 10486.415, 431.513, 52836.442 24/05/06,05:38:27,04,09,1, 11.9,1,1, 3.596, 10486.399, 431.550, 52836.487 24/05/06,05:38:27,05,09,1, 11.9,1,1, 3.596, 10486.396, 431.562, 52836.436 24/05/06,05:38:27,06,09,1, 11.9,1,1, 3.596, 10486.417, 431.528, 52836.391 24/05/06,05:38:27,07,09,1, 11.9,1,1, 3.596, 10486.434, 431.556, 52836.497 24/05/06,05:38:27,08,09,1, 11.9,1,1, 3.596, 10486.450, 431.560, 52836.480 24/05/06,05:38:27,09,09,1, 11.9,1,1, 3.596, 10486.434, 431.545, 52836.401 24/05/06,05:38:27,10,09,1, 11.9,1,1, 3.596, 10486.446, 431.501, 52836.424 24/05/06,05:38:27,11,09,1, 11.9,1,1, 3.596, 10486.428, 431.540, 52836.472 24/05/06,05:38:27,12,09,1, 11.9,1,1, 3.596, 10486.424, 431.511, 52836.363 24/05/06,05:38:27,13,09,1, 11.9,1,1, 3.596, 10486.418, 431.520, 52836.376 24/05/06,05:38:27,14,09,1, 11.9,1,1, 3.596, 10486.438, 431.517, 52836.385 24/05/06,05:38:27,15,09,1, 11.9,1,1, 3.596, 10486.433, 431.534, 52836.462 24/05/06,05:38:27,16,09,1, 11.9,1,1, 3.596, 10486.412, 431.543, 52836.404 24/05/06,05:38:27,17,09,1, 11.9,1,1, 3.596, 10486.422, 431.530, 52836.344 24/05/06,05:38:27,18,09,1, 11.9,1,1, 3.596, 10486.393, 431.539, 52836.385 24/05/06,05:38:27,19,09,1, 11.9,1,1, 3.596, 10486.408, 431.512, 52836.438 24/05/06,05:38:28,00,08,1, 11.9,1,1, 3.594, 10486.405, 431.512, 52836.438 24/05/06,05:38:28,01,08,1, 11.9,1,1, 3.594, 10486.412, 431.526, 52836.462 24/05/06,05:38:28,02,08,1, 11.9,1,1, 3.594, 10486.435, 431.499, 52836.369 24/05/06,05:38:28,03,08,1, 11.9,1,1, 3.594, 10486.441, 431.526, 52836.471 24/05/06,05:38:28,04,08,1, 11.9,1,1, 3.594, 10486.408, 431.526, 52836.430 24/05/06,05:38:28,05,08,1, 11.9,1,1, 3.594, 10486.419, 431.515, 52836.472 24/05/06,05:38:28,06,08,1, 11.9,1,1, 3.594, 10486.427, 431.493, 52836.373 24/05/06,05:38:28,07,08,1, 11.9,1,1, 3.594, 10486.437, 431.496, 52836.424 24/05/06,05:38:28,08,08,1, 11.9,1,1, 3.594, 10486.416, 431.494, 52836.375 24/05/06,05:38:28,09,08,1, 11.9,1,1, 3.594, 10486.414, 431.524, 52836.356 24/05/06,05:38:28,10,08,1, 11.9,1,1, 3.594, 10486.436, 431.530, 52836.436 24/05/06,05:38:28,11,08,1, 11.9,1,1, 3.594, 10486.434, 431.516, 52836.347 24/05/06,05:38:28,12,08,1, 11.9,1,1, 3.594, 10486.415, 431.500, 52836.416 24/05/06,05:38:28,13,08,1, 11.9,1,1, 3.594, 10486.459, 431.515, 52836.361 24/05/06,05:38:28,14,08,1, 11.9,1,1, 3.594, 10486.426, 431.495, 52836.385 24/05/06,05:38:28,15,08,1, 11.9,1,1, 3.594, 10486.427, 431.495, 52836.302 24/05/06,05:38:28,16,08,1, 11.9,1,1, 3.594, 10486.438, 431.503, 52836.368 24/05/06,05:38:28,17,08,1, 11.9,1,1, 3.594, 10486.448, 431.516, 52836.376 24/05/06,05:38:28,18,08,1, 11.9,1,1, 3.594, 10486.468, 431.488, 52836.330 24/05/06,05:38:28,19,08,1, 11.9,1,1, 3.594, 10486.447, 431.523, 52836.414 24/05/06,05:38:29,00,09,1, 11.9,1,1, 3.597, 10486.447, 431.523, 52836.414 24/05/06,05:38:29,01,09,1, 11.9,1,1, 3.597, 10486.448, 431.482, 52836.368 24/05/06,05:38:29,02,09,1, 11.9,1,1, 3.597, 10486.461, 431.496, 52836.304 24/05/06,05:38:29,03,09,1, 11.9,1,1, 3.597, 10486.437, 431.481, 52836.370 24/05/06,05:38:29,04,09,1, 11.9,1,1, 3.597, 10486.465, 431.446, 52836.284 24/05/06,05:38:29,05,09,1, 11.9,1,1, 3.597, 10486.468, 431.493, 52836.321 24/05/06,05:38:29,06,09,1, 11.9,1,1, 3.597, 10486.447, 431.519, 52836.365 24/05/06,05:38:29,07,09,1, 11.9,1,1, 3.597, 10486.464, 431.478, 52836.365 24/05/06,05:38:29,08,09,1, 11.9,1,1, 3.597, 10486.455, 431.492, 52836.346 24/05/06,05:38:29,09,09,1, 11.9,1,1, 3.597, 10486.446, 431.526, 52836.354 24/05/06,05:38:29,10,09,1, 11.9,1,1, 3.597, 10486.430, 431.490, 52836.378 24/05/06,05:38:29,11,09,1, 11.9,1,1, 3.597, 10486.430, 431.470, 52836.265 24/05/06,05:38:29,12,09,1, 11.9,1,1, 3.597, 10486.439, 431.493, 52836.279 24/05/06,05:38:29,13,09,1, 11.9,1,1, 3.597, 10486.456, 431.496, 52836.337 24/05/06,05:38:29,14,09,1, 11.9,1,1, 3.597, 10486.465, 431.493, 52836.266 24/05/06,05:38:29,15,09,1, 11.9,1,1, 3.597, 10486.454, 431.502, 52836.342 24/05/06,05:38:29,16,09,1, 11.9,1,1, 3.597, 10486.473, 431.521, 52836.358 24/05/06,05:38:29,17,09,1, 11.9,1,1, 3.597, 10486.475, 431.478, 52836.327 24/05/06,05:38:29,18,09,1, 11.9,1,1, 3.597, 10486.446, 431.516, 52836.318 24/05/06,05:38:29,19,09,1, 11.9,1,1, 3.597, 10486.444, 431.492, 52836.285 24/05/06,05:38:30,00,08,1, 11.9,1,1, 3.595, 10486.438, 431.492, 52836.285 24/05/06,05:38:30,01,08,1, 11.9,1,1, 3.595, 10486.439, 431.515, 52836.368 24/05/06,05:38:30,02,08,1, 11.9,1,1, 3.595, 10486.454, 431.510, 52836.339 24/05/06,05:38:30,03,08,1, 11.9,1,1, 3.595, 10486.467, 431.484, 52836.356 24/05/06,05:38:30,04,08,1, 11.9,1,1, 3.595, 10486.457, 431.519, 52836.360 24/05/06,05:38:30,05,08,1, 11.9,1,1, 3.595, 10486.477, 431.515, 52836.311 24/05/06,05:38:30,06,08,1, 11.9,1,1, 3.595, 10486.475, 431.493, 52836.293 24/05/06,05:38:30,07,08,1, 11.9,1,1, 3.595, 10486.445, 431.494, 52836.275 24/05/06,05:38:30,08,08,1, 11.9,1,1, 3.595, 10486.458, 431.506, 52836.278 24/05/06,05:38:30,09,08,1, 11.9,1,1, 3.595, 10486.459, 431.512, 52836.341 24/05/06,05:38:30,10,08,1, 11.9,1,1, 3.595, 10486.451, 431.517, 52836.328 24/05/06,05:38:30,11,08,1, 11.9,1,1, 3.595, 10486.474, 431.503, 52836.293 24/05/06,05:38:30,12,08,1, 11.9,1,1, 3.595, 10486.479, 431.489, 52836.266 24/05/06,05:38:30,13,08,1, 11.9,1,1, 3.595, 10486.473, 431.513, 52836.316 24/05/06,05:38:30,14,08,1, 11.9,1,1, 3.595, 10486.466, 431.501, 52836.238 24/05/06,05:38:30,15,08,1, 11.9,1,1, 3.595, 10486.469, 431.480, 52836.232 24/05/06,05:38:30,16,08,1, 11.9,1,1, 3.595, 10486.467, 431.474, 52836.248 24/05/06,05:38:30,17,08,1, 11.9,1,1, 3.595, 10486.482, 431.509, 52836.248 24/05/06,05:38:30,18,08,1, 11.9,1,1, 3.595, 10486.474, 431.535, 52836.324 24/05/06,05:38:30,19,08,1, 11.9,1,1, 3.595, 10486.490, 431.522, 52836.347 24/05/06,05:38:31,00,08,1, 11.9,1,1, 3.599, 10486.488, 431.522, 52836.347 24/05/06,05:38:31,01,08,1, 11.9,1,1, 3.599, 10486.480, 431.508, 52836.300 24/05/06,05:38:31,02,08,1, 11.9,1,1, 3.599, 10486.470, 431.488, 52836.278 24/05/06,05:38:31,03,08,1, 11.9,1,1, 3.599, 10486.475, 431.503, 52836.211 24/05/06,05:38:31,04,08,1, 11.9,1,1, 3.599, 10486.513, 431.510, 52836.231 24/05/06,05:38:31,05,08,1, 11.9,1,1, 3.599, 10486.496, 431.496, 52836.193 24/05/06,05:38:31,06,08,1, 11.9,1,1, 3.599, 10486.500, 431.523, 52836.324 24/05/06,05:38:31,07,08,1, 11.9,1,1, 3.599, 10486.472, 431.541, 52836.232 24/05/06,05:38:31,08,08,1, 11.9,1,1, 3.599, 10486.473, 431.507, 52836.302 24/05/06,05:38:31,09,08,1, 11.9,1,1, 3.599, 10486.476, 431.507, 52836.334 24/05/06,05:38:31,10,08,1, 11.9,1,1, 3.599, 10486.479, 431.504, 52836.334 24/05/06,05:38:31,11,08,1, 11.9,1,1, 3.599, 10486.469, 431.510, 52836.279 24/05/06,05:38:31,12,08,1, 11.9,1,1, 3.599, 10486.481, 431.486, 52836.276 24/05/06,05:38:31,13,08,1, 11.9,1,1, 3.599, 10486.478, 431.504, 52836.282 24/05/06,05:38:31,14,08,1, 11.9,1,1, 3.599, 10486.498, 431.497, 52836.235 24/05/06,05:38:31,15,08,1, 11.9,1,1, 3.599, 10486.510, 431.523, 52836.250 24/05/06,05:38:31,16,08,1, 11.9,1,1, 3.599, 10486.501, 431.541, 52836.200 24/05/06,05:38:31,17,08,1, 11.9,1,1, 3.599, 10486.494, 431.506, 52836.175 24/05/06,05:38:31,18,08,1, 11.9,1,1, 3.599, 10486.482, 431.519, 52836.229 24/05/06,05:38:31,19,08,1, 11.9,1,1, 3.599, 10486.506, 431.524, 52836.221 24/05/06,05:38:32,00,08,1, 11.9,1,1, 3.597, 10486.505, 431.524, 52836.221 24/05/06,05:38:32,01,08,1, 11.9,1,1, 3.597, 10486.503, 431.520, 52836.260 24/05/06,05:38:32,02,08,1, 11.9,1,1, 3.597, 10486.513, 431.500, 52836.303 24/05/06,05:38:32,03,08,1, 11.9,1,1, 3.597, 10486.509, 431.528, 52836.169 24/05/06,05:38:32,04,08,1, 11.9,1,1, 3.597, 10486.519, 431.528, 52836.287 24/05/06,05:38:32,05,08,1, 11.9,1,1, 3.597, 10486.495, 431.523, 52836.240 24/05/06,05:38:32,06,08,1, 11.9,1,1, 3.597, 10486.489, 431.532, 52836.170 24/05/06,05:38:32,07,08,1, 11.9,1,1, 3.597, 10486.486, 431.509, 52836.198 24/05/06,05:38:32,08,08,1, 11.9,1,1, 3.597, 10486.504, 431.535, 52836.237 24/05/06,05:38:32,09,08,1, 11.9,1,1, 3.597, 10486.500, 431.531, 52836.208 24/05/06,05:38:32,10,08,1, 11.9,1,1, 3.597, 10486.511, 431.501, 52836.208 24/05/06,05:38:32,11,08,1, 11.9,1,1, 3.597, 10486.508, 431.528, 52836.230 24/05/06,05:38:32,12,08,1, 11.9,1,1, 3.597, 10486.518, 431.530, 52836.237 24/05/06,05:38:32,13,08,1, 11.9,1,1, 3.597, 10486.527, 431.499, 52836.180 24/05/06,05:38:32,14,08,1, 11.9,1,1, 3.597, 10486.500, 431.531, 52836.172 24/05/06,05:38:32,15,08,1, 11.9,1,1, 3.597, 10486.510, 431.516, 52836.213 24/05/06,05:38:32,16,08,1, 11.9,1,1, 3.597, 10486.515, 431.499, 52836.204 24/05/06,05:38:32,17,08,1, 11.9,1,1, 3.597, 10486.527, 431.518, 52836.199 24/05/06,05:38:32,18,08,1, 11.9,1,1, 3.597, 10486.528, 431.546, 52836.225 24/05/06,05:38:32,19,08,1, 11.9,1,1, 3.597, 10486.530, 431.512, 52836.175 24/05/06,05:38:33,00,09,1, 11.9,1,1, 3.597, 10486.522, 431.512, 52836.175 24/05/06,05:38:33,01,09,1, 11.9,1,1, 3.597, 10486.541, 431.508, 52836.156 24/05/06,05:38:33,02,09,1, 11.9,1,1, 3.597, 10486.519, 431.519, 52836.166 24/05/06,05:38:33,03,09,1, 11.9,1,1, 3.597, 10486.539, 431.527, 52836.129 24/05/06,05:38:33,04,09,1, 11.9,1,1, 3.597, 10486.519, 431.520, 52836.167 24/05/06,05:38:33,05,09,1, 11.9,1,1, 3.597, 10486.524, 431.500, 52836.166 24/05/06,05:38:33,06,09,1, 11.9,1,1, 3.597, 10486.514, 431.514, 52836.170 24/05/06,05:38:33,07,09,1, 11.9,1,1, 3.597, 10486.538, 431.526, 52836.181 24/05/06,05:38:33,08,09,1, 11.9,1,1, 3.597, 10486.535, 431.512, 52836.177 24/05/06,05:38:33,09,09,1, 11.9,1,1, 3.597, 10486.539, 431.514, 52836.180 24/05/06,05:38:33,10,09,1, 11.9,1,1, 3.597, 10486.526, 431.546, 52836.198 24/05/06,05:38:33,11,09,1, 11.9,1,1, 3.597, 10486.545, 431.510, 52836.215 24/05/06,05:38:33,12,09,1, 11.9,1,1, 3.597, 10486.549, 431.512, 52836.181 24/05/06,05:38:33,13,09,1, 11.9,1,1, 3.597, 10486.510, 431.518, 52836.183 24/05/06,05:38:33,14,09,1, 11.9,1,1, 3.597, 10486.539, 431.526, 52836.241 24/05/06,05:38:33,15,09,1, 11.9,1,1, 3.597, 10486.553, 431.526, 52836.200 24/05/06,05:38:33,16,09,1, 11.9,1,1, 3.597, 10486.544, 431.528, 52836.186 24/05/06,05:38:33,17,09,1, 11.9,1,1, 3.597, 10486.548, 431.537, 52836.162 24/05/06,05:38:33,18,09,1, 11.9,1,1, 3.597, 10486.553, 431.523, 52836.141 24/05/06,05:38:33,19,09,1, 11.9,1,1, 3.597, 10486.557, 431.548, 52836.189 24/05/06,05:38:34,00,08,1, 12.0,1,1, 3.600, 10486.555, 431.548, 52836.189 24/05/06,05:38:34,01,08,1, 12.0,1,1, 3.600, 10486.563, 431.523, 52836.198 24/05/06,05:38:34,02,08,1, 12.0,1,1, 3.600, 10486.569, 431.542, 52836.125 24/05/06,05:38:34,03,08,1, 12.0,1,1, 3.600, 10486.548, 431.548, 52836.221 24/05/06,05:38:34,04,08,1, 12.0,1,1, 3.600, 10486.555, 431.530, 52836.231 24/05/06,05:38:34,05,08,1, 12.0,1,1, 3.600, 10486.563, 431.537, 52836.233 24/05/06,05:38:34,06,08,1, 12.0,1,1, 3.600, 10486.568, 431.553, 52836.165 24/05/06,05:38:34,07,08,1, 12.0,1,1, 3.600, 10486.558, 431.502, 52836.228 24/05/06,05:38:34,08,08,1, 12.0,1,1, 3.600, 10486.573, 431.529, 52836.199 24/05/06,05:38:34,09,08,1, 12.0,1,1, 3.600, 10486.593, 431.495, 52836.132 24/05/06,05:38:34,10,08,1, 12.0,1,1, 3.600, 10486.588, 431.512, 52836.142 24/05/06,05:38:34,11,08,1, 12.0,1,1, 3.600, 10486.597, 431.511, 52836.184 24/05/06,05:38:34,12,08,1, 12.0,1,1, 3.600, 10486.592, 431.508, 52836.080 24/05/06,05:38:34,13,08,1, 12.0,1,1, 3.600, 10486.617, 431.525, 52836.195 24/05/06,05:38:34,14,08,1, 12.0,1,1, 3.600, 10486.604, 431.543, 52836.114 24/05/06,05:38:34,15,08,1, 12.0,1,1, 3.600, 10486.622, 431.533, 52836.091 24/05/06,05:38:34,16,08,1, 12.0,1,1, 3.600, 10486.586, 431.491, 52836.145 24/05/06,05:38:34,17,08,1, 12.0,1,1, 3.600, 10486.607, 431.537, 52836.114 24/05/06,05:38:34,18,08,1, 12.0,1,1, 3.600, 10486.610, 431.514, 52836.092 24/05/06,05:38:34,19,08,1, 12.0,1,1, 3.600, 10486.609, 431.515, 52836.095 24/05/06,05:38:35,00,08,1, 11.8,1,1, 3.598, 10486.605, 431.515, 52836.095 24/05/06,05:38:35,01,08,1, 11.8,1,1, 3.598, 10486.604, 431.555, 52836.099 24/05/06,05:38:35,02,08,1, 11.8,1,1, 3.598, 10486.624, 431.530, 52836.095 24/05/06,05:38:35,03,08,1, 11.8,1,1, 3.598, 10486.609, 431.543, 52836.117 24/05/06,05:38:35,04,08,1, 11.8,1,1, 3.598, 10486.629, 431.528, 52836.113 24/05/06,05:38:35,05,08,1, 11.8,1,1, 3.598, 10486.645, 431.537, 52836.097 24/05/06,05:38:35,06,08,1, 11.8,1,1, 3.598, 10486.631, 431.535, 52836.087 24/05/06,05:38:35,07,08,1, 11.8,1,1, 3.598, 10486.640, 431.559, 52836.069 24/05/06,05:38:35,08,08,1, 11.8,1,1, 3.598, 10486.639, 431.520, 52836.099 24/05/06,05:38:35,09,08,1, 11.8,1,1, 3.598, 10486.648, 431.540, 52836.137 24/05/06,05:38:35,10,08,1, 11.8,1,1, 3.598, 10486.639, 431.565, 52836.152 24/05/06,05:38:35,11,08,1, 11.8,1,1, 3.598, 10486.657, 431.545, 52836.112 24/05/06,05:38:35,12,08,1, 11.8,1,1, 3.598, 10486.639, 431.556, 52836.123 24/05/06,05:38:35,13,08,1, 11.8,1,1, 3.598, 10486.673, 431.546, 52836.106 24/05/06,05:38:35,14,08,1, 11.8,1,1, 3.598, 10486.639, 431.514, 52836.090 24/05/06,05:38:35,15,08,1, 11.8,1,1, 3.598, 10486.662, 431.529, 52836.080 24/05/06,05:38:35,16,08,1, 11.8,1,1, 3.598, 10486.657, 431.550, 52836.076 24/05/06,05:38:35,17,08,1, 11.8,1,1, 3.598, 10486.662, 431.528, 52836.041 24/05/06,05:38:35,18,08,1, 11.8,1,1, 3.598, 10486.672, 431.541, 52836.097 24/05/06,05:38:35,19,08,1, 11.8,1,1, 3.598, 10486.669, 431.553, 52836.083 24/05/06,05:38:36,00,08,1, 12.0,1,1, 3.599, 10486.664, 431.553, 52836.083 24/05/06,05:38:36,01,08,1, 12.0,1,1, 3.599, 10486.669, 431.547, 52836.120 24/05/06,05:38:36,02,08,1, 12.0,1,1, 3.599, 10486.668, 431.568, 52836.067 24/05/06,05:38:36,03,08,1, 12.0,1,1, 3.599, 10486.656, 431.552, 52836.065 24/05/06,05:38:36,04,08,1, 12.0,1,1, 3.599, 10486.675, 431.528, 52836.067 24/05/06,05:38:36,05,08,1, 12.0,1,1, 3.599, 10486.707, 431.575, 52836.054 24/05/06,05:38:36,06,08,1, 12.0,1,1, 3.599, 10486.686, 431.556, 52836.072 24/05/06,05:38:36,07,08,1, 12.0,1,1, 3.599, 10486.694, 431.547, 52836.009 24/05/06,05:38:36,08,08,1, 12.0,1,1, 3.599, 10486.685, 431.568, 52835.986 24/05/06,05:38:36,09,08,1, 12.0,1,1, 3.599, 10486.676, 431.571, 52835.973 24/05/06,05:38:36,10,08,1, 12.0,1,1, 3.599, 10486.695, 431.537, 52836.036 24/05/06,05:38:36,11,08,1, 12.0,1,1, 3.599, 10486.687, 431.556, 52835.969 24/05/06,05:38:36,12,08,1, 12.0,1,1, 3.599, 10486.719, 431.550, 52836.044 24/05/06,05:38:36,13,08,1, 12.0,1,1, 3.599, 10486.718, 431.547, 52835.973 24/05/06,05:38:36,14,08,1, 12.0,1,1, 3.599, 10486.716, 431.560, 52835.949 24/05/06,05:38:36,15,08,1, 12.0,1,1, 3.599, 10486.707, 431.554, 52836.002 24/05/06,05:38:36,16,08,1, 12.0,1,1, 3.599, 10486.706, 431.539, 52836.055 24/05/06,05:38:36,17,08,1, 12.0,1,1, 3.599, 10486.713, 431.546, 52836.048 24/05/06,05:38:36,18,08,1, 12.0,1,1, 3.599, 10486.726, 431.550, 52836.018 24/05/06,05:38:36,19,08,1, 12.0,1,1, 3.599, 10486.704, 431.527, 52835.952 24/05/06,05:38:37,00,09,1, 12.0,1,1, 3.598, 10486.697, 431.527, 52835.952 24/05/06,05:38:37,01,09,1, 12.0,1,1, 3.598, 10486.727, 431.549, 52836.044 24/05/06,05:38:37,02,09,1, 12.0,1,1, 3.598, 10486.721, 431.527, 52835.956 24/05/06,05:38:37,03,09,1, 12.0,1,1, 3.598, 10486.727, 431.563, 52836.008 24/05/06,05:38:37,04,09,1, 12.0,1,1, 3.598, 10486.741, 431.570, 52836.013 24/05/06,05:38:37,05,09,1, 12.0,1,1, 3.598, 10486.743, 431.548, 52836.011 24/05/06,05:38:37,06,09,1, 12.0,1,1, 3.598, 10486.745, 431.556, 52835.939 24/05/06,05:38:37,07,09,1, 12.0,1,1, 3.598, 10486.750, 431.575, 52835.956 24/05/06,05:38:37,08,09,1, 12.0,1,1, 3.598, 10486.745, 431.567, 52835.934 24/05/06,05:38:37,09,09,1, 12.0,1,1, 3.598, 10486.752, 431.550, 52835.969 24/05/06,05:38:37,10,09,1, 12.0,1,1, 3.598, 10486.785, 431.543, 52835.979 24/05/06,05:38:37,11,09,1, 12.0,1,1, 3.598, 10486.756, 431.538, 52835.941 24/05/06,05:38:37,12,09,1, 12.0,1,1, 3.598, 10486.755, 431.553, 52835.972 24/05/06,05:38:37,13,09,1, 12.0,1,1, 3.598, 10486.762, 431.589, 52835.973 24/05/06,05:38:37,14,09,1, 12.0,1,1, 3.598, 10486.770, 431.575, 52835.934 24/05/06,05:38:37,15,09,1, 12.0,1,1, 3.598, 10486.788, 431.552, 52835.921 24/05/06,05:38:37,16,09,1, 12.0,1,1, 3.598, 10486.767, 431.571, 52835.969 24/05/06,05:38:37,17,09,1, 12.0,1,1, 3.598, 10486.791, 431.533, 52835.993 24/05/06,05:38:37,18,09,1, 12.0,1,1, 3.598, 10486.794, 431.555, 52835.910 24/05/06,05:38:37,19,09,1, 12.0,1,1, 3.598, 10486.799, 431.555, 52835.900 24/05/06,05:38:38,00,09,1, 11.9,1,1, 3.600, 10486.797, 431.555, 52835.900 24/05/06,05:38:38,01,09,1, 11.9,1,1, 3.600, 10486.787, 431.562, 52835.960 24/05/06,05:38:38,02,09,1, 11.9,1,1, 3.600, 10486.788, 431.589, 52835.949 24/05/06,05:38:38,03,09,1, 11.9,1,1, 3.600, 10486.785, 431.566, 52835.972 24/05/06,05:38:38,04,09,1, 11.9,1,1, 3.600, 10486.815, 431.553, 52835.927 24/05/06,05:38:38,05,09,1, 11.9,1,1, 3.600, 10486.832, 431.580, 52835.987 24/05/06,05:38:38,06,09,1, 11.9,1,1, 3.600, 10486.804, 431.554, 52835.930 24/05/06,05:38:38,07,09,1, 11.9,1,1, 3.600, 10486.775, 431.558, 52835.968 24/05/06,05:38:38,08,09,1, 11.9,1,1, 3.600, 10486.822, 431.554, 52835.897 24/05/06,05:38:38,09,09,1, 11.9,1,1, 3.600, 10486.822, 431.558, 52835.903 24/05/06,05:38:38,10,09,1, 11.9,1,1, 3.600, 10486.822, 431.559, 52835.879 24/05/06,05:38:38,11,09,1, 11.9,1,1, 3.600, 10486.803, 431.591, 52835.910 24/05/06,05:38:38,12,09,1, 11.9,1,1, 3.600, 10486.832, 431.580, 52835.907 24/05/06,05:38:38,13,09,1, 11.9,1,1, 3.600, 10486.832, 431.577, 52835.972 24/05/06,05:38:38,14,09,1, 11.9,1,1, 3.600, 10486.838, 431.568, 52835.965 24/05/06,05:38:38,15,09,1, 11.9,1,1, 3.600, 10486.819, 431.557, 52835.877 24/05/06,05:38:38,16,09,1, 11.9,1,1, 3.600, 10486.814, 431.555, 52835.892 24/05/06,05:38:38,17,09,1, 11.9,1,1, 3.600, 10486.836, 431.563, 52835.901 24/05/06,05:38:38,18,09,1, 11.9,1,1, 3.600, 10486.862, 431.561, 52835.915 24/05/06,05:38:38,19,09,1, 11.9,1,1, 3.600, 10486.842, 431.558, 52835.904 24/05/06,05:38:39,00,09,1, 11.9,1,1, 3.596, 10486.839, 431.558, 52835.904 24/05/06,05:38:39,01,09,1, 11.9,1,1, 3.596, 10486.827, 431.574, 52835.958 24/05/06,05:38:39,02,09,1, 11.9,1,1, 3.596, 10486.826, 431.574, 52836.000 24/05/06,05:38:39,03,09,1, 11.9,1,1, 3.596, 10486.864, 431.602, 52835.876 24/05/06,05:38:39,04,09,1, 11.9,1,1, 3.596, 10486.848, 431.585, 52835.922 24/05/06,05:38:39,05,09,1, 11.9,1,1, 3.596, 10486.864, 431.594, 52835.839 24/05/06,05:38:39,06,09,1, 11.9,1,1, 3.596, 10486.866, 431.603, 52835.874 24/05/06,05:38:39,07,09,1, 11.9,1,1, 3.596, 10486.877, 431.582, 52835.896 24/05/06,05:38:39,08,09,1, 11.9,1,1, 3.596, 10486.875, 431.581, 52835.871 24/05/06,05:38:39,09,09,1, 11.9,1,1, 3.596, 10486.883, 431.606, 52835.878 24/05/06,05:38:39,10,09,1, 11.9,1,1, 3.596, 10486.896, 431.570, 52835.890 24/05/06,05:38:39,11,09,1, 11.9,1,1, 3.596, 10486.873, 431.583, 52835.865 24/05/06,05:38:39,12,09,1, 11.9,1,1, 3.596, 10486.895, 431.577, 52835.873 24/05/06,05:38:39,13,09,1, 11.9,1,1, 3.596, 10486.893, 431.580, 52835.895 24/05/06,05:38:39,14,09,1, 11.9,1,1, 3.596, 10486.869, 431.583, 52835.881 24/05/06,05:38:39,15,09,1, 11.9,1,1, 3.596, 10486.909, 431.594, 52835.911 24/05/06,05:38:39,16,09,1, 11.9,1,1, 3.596, 10486.896, 431.589, 52835.873 24/05/06,05:38:39,17,09,1, 11.9,1,1, 3.596, 10486.902, 431.596, 52835.870 24/05/06,05:38:39,18,09,1, 11.9,1,1, 3.596, 10486.919, 431.586, 52835.854 24/05/06,05:38:39,19,09,1, 11.9,1,1, 3.596, 10486.902, 431.607, 52835.865 24/05/06,05:38:40,00,09,1, 11.9,1,1, 3.601, 10486.897, 431.607, 52835.865 24/05/06,05:38:40,01,09,1, 11.9,1,1, 3.601, 10486.907, 431.573, 52835.803 24/05/06,05:38:40,02,09,1, 11.9,1,1, 3.601, 10486.902, 431.598, 52835.856 24/05/06,05:38:40,03,09,1, 11.9,1,1, 3.601, 10486.918, 431.585, 52835.926 24/05/06,05:38:40,04,09,1, 11.9,1,1, 3.601, 10486.927, 431.593, 52835.812 24/05/06,05:38:40,05,09,1, 11.9,1,1, 3.601, 10486.930, 431.595, 52835.837 24/05/06,05:38:40,06,09,1, 11.9,1,1, 3.601, 10486.954, 431.591, 52835.831 24/05/06,05:38:40,07,09,1, 11.9,1,1, 3.601, 10486.976, 431.598, 52835.887 24/05/06,05:38:40,08,09,1, 11.9,1,1, 3.601, 10486.931, 431.614, 52835.834 24/05/06,05:38:40,09,09,1, 11.9,1,1, 3.601, 10486.949, 431.602, 52835.870 24/05/06,05:38:40,10,09,1, 11.9,1,1, 3.601, 10486.941, 431.592, 52835.925 24/05/06,05:38:40,11,09,1, 11.9,1,1, 3.601, 10486.939, 431.591, 52835.893 24/05/06,05:38:40,12,09,1, 11.9,1,1, 3.601, 10486.959, 431.593, 52835.821 24/05/06,05:38:40,13,09,1, 11.9,1,1, 3.601, 10486.964, 431.626, 52835.884 24/05/06,05:38:40,14,09,1, 11.9,1,1, 3.601, 10486.952, 431.630, 52835.910 24/05/06,05:38:40,15,09,1, 11.9,1,1, 3.601, 10486.940, 431.616, 52835.804 24/05/06,05:38:40,16,09,1, 11.9,1,1, 3.601, 10486.960, 431.638, 52835.806 24/05/06,05:38:40,17,09,1, 11.9,1,1, 3.601, 10486.947, 431.612, 52835.826 24/05/06,05:38:40,18,09,1, 11.9,1,1, 3.601, 10486.964, 431.600, 52835.769 24/05/06,05:38:40,19,09,1, 11.9,1,1, 3.601, 10486.928, 431.603, 52835.786 24/05/06,05:38:41,00,09,1, 11.9,1,1, 3.596, 10486.922, 431.603, 52835.786 24/05/06,05:38:41,01,09,1, 11.9,1,1, 3.596, 10486.987, 431.597, 52835.760 24/05/06,05:38:41,02,09,1, 11.9,1,1, 3.596, 10486.959, 431.602, 52835.849 24/05/06,05:38:41,03,09,1, 11.9,1,1, 3.596, 10486.971, 431.609, 52835.831 24/05/06,05:38:41,04,09,1, 11.9,1,1, 3.596, 10486.972, 431.639, 52835.836 24/05/06,05:38:41,05,09,1, 11.9,1,1, 3.596, 10486.986, 431.631, 52835.848 24/05/06,05:38:41,06,09,1, 11.9,1,1, 3.596, 10486.963, 431.627, 52835.910 24/05/06,05:38:41,07,09,1, 11.9,1,1, 3.596, 10487.007, 431.616, 52835.771 24/05/06,05:38:41,08,09,1, 11.9,1,1, 3.596, 10486.990, 431.616, 52835.744 24/05/06,05:38:41,09,09,1, 11.9,1,1, 3.596, 10487.000, 431.648, 52835.815 24/05/06,05:38:41,10,09,1, 11.9,1,1, 3.596, 10487.000, 431.610, 52835.742 24/05/06,05:38:41,11,09,1, 11.9,1,1, 3.596, 10487.033, 431.624, 52835.766 24/05/06,05:38:41,12,09,1, 11.9,1,1, 3.596, 10487.020, 431.632, 52835.831 24/05/06,05:38:41,13,09,1, 11.9,1,1, 3.596, 10486.992, 431.652, 52835.853 24/05/06,05:38:41,14,09,1, 11.9,1,1, 3.596, 10487.021, 431.652, 52835.870 24/05/06,05:38:41,15,09,1, 11.9,1,1, 3.596, 10487.022, 431.649, 52835.844 24/05/06,05:38:41,16,09,1, 11.9,1,1, 3.596, 10487.001, 431.615, 52835.752 24/05/06,05:38:41,17,09,1, 11.9,1,1, 3.596, 10487.027, 431.644, 52835.802 24/05/06,05:38:41,18,09,1, 11.9,1,1, 3.596, 10487.030, 431.635, 52835.789 24/05/06,05:38:41,19,09,1, 11.9,1,1, 3.596, 10487.027, 431.595, 52835.759 24/05/06,05:38:42,00,09,1, 11.9,1,1, 3.594, 10487.022, 431.595, 52835.759 24/05/06,05:38:42,01,09,1, 11.9,1,1, 3.594, 10487.057, 431.636, 52835.758 24/05/06,05:38:42,02,09,1, 11.9,1,1, 3.594, 10487.023, 431.641, 52835.767 24/05/06,05:38:42,03,09,1, 11.9,1,1, 3.594, 10487.080, 431.646, 52835.772 24/05/06,05:38:42,04,09,1, 11.9,1,1, 3.594, 10487.033, 431.663, 52835.723 24/05/06,05:38:42,05,09,1, 11.9,1,1, 3.594, 10487.038, 431.664, 52835.785 24/05/06,05:38:42,06,09,1, 11.9,1,1, 3.594, 10487.051, 431.661, 52835.729 24/05/06,05:38:42,07,09,1, 11.9,1,1, 3.594, 10487.067, 431.657, 52835.743 24/05/06,05:38:42,08,09,1, 11.9,1,1, 3.594, 10487.022, 431.658, 52835.801 24/05/06,05:38:42,09,09,1, 11.9,1,1, 3.594, 10487.088, 431.664, 52835.818 24/05/06,05:38:42,10,09,1, 11.9,1,1, 3.594, 10487.051, 431.685, 52835.807 24/05/06,05:38:42,11,09,1, 11.9,1,1, 3.594, 10487.080, 431.656, 52835.779 24/05/06,05:38:42,12,09,1, 11.9,1,1, 3.594, 10487.067, 431.688, 52835.831 24/05/06,05:38:42,13,09,1, 11.9,1,1, 3.594, 10487.079, 431.689, 52835.708 24/05/06,05:38:42,14,09,1, 11.9,1,1, 3.594, 10487.079, 431.663, 52835.702 24/05/06,05:38:42,15,09,1, 11.9,1,1, 3.594, 10487.090, 431.701, 52835.785 24/05/06,05:38:42,16,09,1, 11.9,1,1, 3.594, 10487.081, 431.661, 52835.804 24/05/06,05:38:42,17,09,1, 11.9,1,1, 3.594, 10487.093, 431.671, 52835.798 24/05/06,05:38:42,18,09,1, 11.9,1,1, 3.594, 10487.084, 431.658, 52835.709 24/05/06,05:38:42,19,09,1, 11.9,1,1, 3.594, 10487.131, 431.683, 52835.741 24/05/06,05:38:43,00,09,1, 11.9,1,1, 3.598, 10487.131, 431.683, 52835.741 24/05/06,05:38:43,01,09,1, 11.9,1,1, 3.598, 10487.130, 431.709, 52835.787 24/05/06,05:38:43,02,09,1, 11.9,1,1, 3.598, 10487.108, 431.698, 52835.735 24/05/06,05:38:43,03,09,1, 11.9,1,1, 3.598, 10487.120, 431.698, 52835.798 24/05/06,05:38:43,04,09,1, 11.9,1,1, 3.598, 10487.128, 431.695, 52835.757 24/05/06,05:38:43,05,09,1, 11.9,1,1, 3.598, 10487.110, 431.674, 52835.679 24/05/06,05:38:43,06,09,1, 11.9,1,1, 3.598, 10487.137, 431.674, 52835.723 24/05/06,05:38:43,07,09,1, 11.9,1,1, 3.598, 10487.133, 431.705, 52835.675 24/05/06,05:38:43,08,09,1, 11.9,1,1, 3.598, 10487.137, 431.700, 52835.752 24/05/06,05:38:43,09,09,1, 11.9,1,1, 3.598, 10487.152, 431.676, 52835.690 24/05/06,05:38:43,10,09,1, 11.9,1,1, 3.598, 10487.155, 431.723, 52835.695 24/05/06,05:38:43,11,09,1, 11.9,1,1, 3.598, 10487.142, 431.711, 52835.654 24/05/06,05:38:43,12,09,1, 11.9,1,1, 3.598, 10487.173, 431.694, 52835.714 24/05/06,05:38:43,13,09,1, 11.9,1,1, 3.598, 10487.185, 431.709, 52835.757 24/05/06,05:38:43,14,09,1, 11.9,1,1, 3.598, 10487.144, 431.718, 52835.754 24/05/06,05:38:43,15,09,1, 11.9,1,1, 3.598, 10487.172, 431.692, 52835.758 24/05/06,05:38:43,16,09,1, 11.9,1,1, 3.598, 10487.184, 431.719, 52835.721 24/05/06,05:38:43,17,09,1, 11.9,1,1, 3.598, 10487.172, 431.735, 52835.725 24/05/06,05:38:43,18,09,1, 11.9,1,1, 3.598, 10487.194, 431.704, 52835.698 24/05/06,05:38:43,19,09,1, 11.9,1,1, 3.598, 10487.177, 431.726, 52835.740 24/05/06,05:38:44,00,09,1, 12.0,1,1, 3.597, 10487.173, 431.726, 52835.740 24/05/06,05:38:44,01,09,1, 12.0,1,1, 3.597, 10487.205, 431.711, 52835.736 24/05/06,05:38:44,02,09,1, 12.0,1,1, 3.597, 10487.203, 431.718, 52835.707 24/05/06,05:38:44,03,09,1, 12.0,1,1, 3.597, 10487.208, 431.723, 52835.680 24/05/06,05:38:44,04,09,1, 12.0,1,1, 3.597, 10487.208, 431.724, 52835.733 24/05/06,05:38:44,05,09,1, 12.0,1,1, 3.597, 10487.206, 431.719, 52835.718 24/05/06,05:38:44,06,09,1, 12.0,1,1, 3.597, 10487.197, 431.711, 52835.688 24/05/06,05:38:44,07,09,1, 12.0,1,1, 3.597, 10487.215, 431.707, 52835.728 24/05/06,05:38:44,08,09,1, 12.0,1,1, 3.597, 10487.268, 431.745, 52835.698 24/05/06,05:38:44,09,09,1, 12.0,1,1, 3.597, 10487.236, 431.728, 52835.663 24/05/06,05:38:44,10,09,1, 12.0,1,1, 3.597, 10487.212, 431.717, 52835.664 24/05/06,05:38:44,11,09,1, 12.0,1,1, 3.597, 10487.235, 431.727, 52835.672 24/05/06,05:38:44,12,09,1, 12.0,1,1, 3.597, 10487.246, 431.745, 52835.622 24/05/06,05:38:44,13,09,1, 12.0,1,1, 3.597, 10487.236, 431.715, 52835.705 24/05/06,05:38:44,14,09,1, 12.0,1,1, 3.597, 10487.257, 431.758, 52835.711 24/05/06,05:38:44,15,09,1, 12.0,1,1, 3.597, 10487.260, 431.732, 52835.613 24/05/06,05:38:44,16,09,1, 12.0,1,1, 3.597, 10487.260, 431.734, 52835.649 24/05/06,05:38:44,17,09,1, 12.0,1,1, 3.597, 10487.286, 431.744, 52835.615 24/05/06,05:38:44,18,09,1, 12.0,1,1, 3.597, 10487.286, 431.724, 52835.635 24/05/06,05:38:44,19,09,1, 12.0,1,1, 3.597, 10487.264, 431.738, 52835.695 24/05/06,05:38:45,00,09,1, 11.9,1,1, 3.602, 10487.256, 431.738, 52835.695 24/05/06,05:38:45,01,09,1, 11.9,1,1, 3.602, 10487.279, 431.729, 52835.602 24/05/06,05:38:45,02,09,1, 11.9,1,1, 3.602, 10487.277, 431.721, 52835.566 24/05/06,05:38:45,03,09,1, 11.9,1,1, 3.602, 10487.301, 431.744, 52835.617 24/05/06,05:38:45,04,09,1, 11.9,1,1, 3.602, 10487.301, 431.732, 52835.612 24/05/06,05:38:45,05,09,1, 11.9,1,1, 3.602, 10487.294, 431.726, 52835.611 24/05/06,05:38:45,06,09,1, 11.9,1,1, 3.602, 10487.309, 431.718, 52835.677 24/05/06,05:38:45,07,09,1, 11.9,1,1, 3.602, 10487.307, 431.737, 52835.686 24/05/06,05:38:45,08,09,1, 11.9,1,1, 3.602, 10487.317, 431.711, 52835.626 24/05/06,05:38:45,09,09,1, 11.9,1,1, 3.602, 10487.310, 431.738, 52835.632 24/05/06,05:38:45,10,09,1, 11.9,1,1, 3.602, 10487.317, 431.719, 52835.630 24/05/06,05:38:45,11,09,1, 11.9,1,1, 3.602, 10487.347, 431.718, 52835.700 24/05/06,05:38:45,12,09,1, 11.9,1,1, 3.602, 10487.329, 431.736, 52835.618 24/05/06,05:38:45,13,09,1, 11.9,1,1, 3.602, 10487.344, 431.738, 52835.587 24/05/06,05:38:45,14,09,1, 11.9,1,1, 3.602, 10487.328, 431.752, 52835.667 24/05/06,05:38:45,15,09,1, 11.9,1,1, 3.602, 10487.344, 431.744, 52835.679 24/05/06,05:38:45,16,09,1, 11.9,1,1, 3.602, 10487.370, 431.734, 52835.618 24/05/06,05:38:45,17,09,1, 11.9,1,1, 3.602, 10487.332, 431.735, 52835.639 24/05/06,05:38:45,18,09,1, 11.9,1,1, 3.602, 10487.376, 431.760, 52835.614 24/05/06,05:38:45,19,09,1, 11.9,1,1, 3.602, 10487.362, 431.749, 52835.634 24/05/06,05:38:46,00,09,1, 11.9,1,1, 3.600, 10487.356, 431.749, 52835.634 24/05/06,05:38:46,01,09,1, 11.9,1,1, 3.600, 10487.363, 431.756, 52835.673 24/05/06,05:38:46,02,09,1, 11.9,1,1, 3.600, 10487.363, 431.731, 52835.569 24/05/06,05:38:46,03,09,1, 11.9,1,1, 3.600, 10487.403, 431.731, 52835.566 24/05/06,05:38:46,04,09,1, 11.9,1,1, 3.600, 10487.389, 431.734, 52835.589 24/05/06,05:38:46,05,09,1, 11.9,1,1, 3.600, 10487.401, 431.736, 52835.534 24/05/06,05:38:46,06,09,1, 11.9,1,1, 3.600, 10487.390, 431.753, 52835.652 24/05/06,05:38:46,07,09,1, 11.9,1,1, 3.600, 10487.399, 431.771, 52835.635 24/05/06,05:38:46,08,09,1, 11.9,1,1, 3.600, 10487.397, 431.742, 52835.579 24/05/06,05:38:46,09,09,1, 11.9,1,1, 3.600, 10487.408, 431.734, 52835.560 24/05/06,05:38:46,10,09,1, 11.9,1,1, 3.600, 10487.417, 431.725, 52835.602 24/05/06,05:38:46,11,09,1, 11.9,1,1, 3.600, 10487.403, 431.760, 52835.602 24/05/06,05:38:46,12,09,1, 11.9,1,1, 3.600, 10487.389, 431.743, 52835.572 24/05/06,05:38:46,13,09,1, 11.9,1,1, 3.600, 10487.391, 431.756, 52835.542 24/05/06,05:38:46,14,09,1, 11.9,1,1, 3.600, 10487.413, 431.754, 52835.576 24/05/06,05:38:46,15,09,1, 11.9,1,1, 3.600, 10487.438, 431.763, 52835.577 24/05/06,05:38:46,16,09,1, 11.9,1,1, 3.600, 10487.433, 431.774, 52835.584 24/05/06,05:38:46,17,09,1, 11.9,1,1, 3.600, 10487.459, 431.758, 52835.574 24/05/06,05:38:46,18,09,1, 11.9,1,1, 3.600, 10487.445, 431.757, 52835.599 24/05/06,05:38:46,19,09,1, 11.9,1,1, 3.600, 10487.429, 431.771, 52835.587 24/05/06,05:38:47,00,09,1, 11.9,1,1, 3.599, 10487.423, 431.771, 52835.587 24/05/06,05:38:47,01,09,1, 11.9,1,1, 3.599, 10487.456, 431.760, 52835.581 24/05/06,05:38:47,02,09,1, 11.9,1,1, 3.599, 10487.439, 431.774, 52835.552 24/05/06,05:38:47,03,09,1, 11.9,1,1, 3.599, 10487.461, 431.758, 52835.575 24/05/06,05:38:47,04,09,1, 11.9,1,1, 3.599, 10487.480, 431.756, 52835.556 24/05/06,05:38:47,05,09,1, 11.9,1,1, 3.599, 10487.471, 431.774, 52835.491 24/05/06,05:38:47,06,09,1, 11.9,1,1, 3.599, 10487.491, 431.759, 52835.465 24/05/06,05:38:47,07,09,1, 11.9,1,1, 3.599, 10487.473, 431.763, 52835.503 24/05/06,05:38:47,08,09,1, 11.9,1,1, 3.599, 10487.497, 431.762, 52835.531 24/05/06,05:38:47,09,09,1, 11.9,1,1, 3.599, 10487.490, 431.777, 52835.552 24/05/06,05:38:47,10,09,1, 11.9,1,1, 3.599, 10487.484, 431.753, 52835.495 24/05/06,05:38:47,11,09,1, 11.9,1,1, 3.599, 10487.491, 431.769, 52835.510 24/05/06,05:38:47,12,09,1, 11.9,1,1, 3.599, 10487.519, 431.761, 52835.536 24/05/06,05:38:47,13,09,1, 11.9,1,1, 3.599, 10487.531, 431.778, 52835.493 24/05/06,05:38:47,14,09,1, 11.9,1,1, 3.599, 10487.540, 431.772, 52835.543 24/05/06,05:38:47,15,09,1, 11.9,1,1, 3.599, 10487.530, 431.770, 52835.531 24/05/06,05:38:47,16,09,1, 11.9,1,1, 3.599, 10487.548, 431.766, 52835.487 24/05/06,05:38:47,17,09,1, 11.9,1,1, 3.599, 10487.548, 431.773, 52835.522 24/05/06,05:38:47,18,09,1, 11.9,1,1, 3.599, 10487.541, 431.763, 52835.482 24/05/06,05:38:47,19,09,1, 11.9,1,1, 3.599, 10487.556, 431.757, 52835.476 24/05/06,05:38:48,00,09,1, 12.0,1,1, 3.598, 10487.548, 431.757, 52835.476 24/05/06,05:38:48,01,09,1, 12.0,1,1, 3.598, 10487.548, 431.761, 52835.469 24/05/06,05:38:48,02,09,1, 12.0,1,1, 3.598, 10487.567, 431.772, 52835.493 24/05/06,05:38:48,03,09,1, 12.0,1,1, 3.598, 10487.558, 431.748, 52835.471 24/05/06,05:38:48,04,09,1, 12.0,1,1, 3.598, 10487.587, 431.742, 52835.511 24/05/06,05:38:48,05,09,1, 12.0,1,1, 3.598, 10487.596, 431.769, 52835.496 24/05/06,05:38:48,06,09,1, 12.0,1,1, 3.598, 10487.599, 431.770, 52835.483 24/05/06,05:38:48,07,09,1, 12.0,1,1, 3.598, 10487.579, 431.754, 52835.440 24/05/06,05:38:48,08,09,1, 12.0,1,1, 3.598, 10487.608, 431.771, 52835.458 24/05/06,05:38:48,09,09,1, 12.0,1,1, 3.598, 10487.607, 431.768, 52835.496 24/05/06,05:38:48,10,09,1, 12.0,1,1, 3.598, 10487.622, 431.748, 52835.489 24/05/06,05:38:48,11,09,1, 12.0,1,1, 3.598, 10487.614, 431.763, 52835.425 24/05/06,05:38:48,12,09,1, 12.0,1,1, 3.598, 10487.624, 431.791, 52835.440 24/05/06,05:38:48,13,09,1, 12.0,1,1, 3.598, 10487.616, 431.767, 52835.421 24/05/06,05:38:48,14,09,1, 12.0,1,1, 3.598, 10487.623, 431.793, 52835.442 24/05/06,05:38:48,15,09,1, 12.0,1,1, 3.598, 10487.642, 431.788, 52835.436 24/05/06,05:38:48,16,09,1, 12.0,1,1, 3.598, 10487.659, 431.780, 52835.381 24/05/06,05:38:48,17,09,1, 12.0,1,1, 3.598, 10487.640, 431.802, 52835.498 24/05/06,05:38:48,18,09,1, 12.0,1,1, 3.598, 10487.656, 431.766, 52835.398 24/05/06,05:38:48,19,09,1, 12.0,1,1, 3.598, 10487.639, 431.767, 52835.436 24/05/06,05:38:49,00,09,1, 11.9,1,1, 3.601, 10487.632, 431.767, 52835.436 24/05/06,05:38:49,01,09,1, 11.9,1,1, 3.601, 10487.678, 431.785, 52835.469 24/05/06,05:38:49,02,09,1, 11.9,1,1, 3.601, 10487.676, 431.785, 52835.497 24/05/06,05:38:49,03,09,1, 11.9,1,1, 3.601, 10487.706, 431.808, 52835.335 24/05/06,05:38:49,04,09,1, 11.9,1,1, 3.601, 10487.691, 431.805, 52835.532 24/05/06,05:38:49,05,09,1, 11.9,1,1, 3.601, 10487.682, 431.799, 52835.471 24/05/06,05:38:49,06,09,1, 11.9,1,1, 3.601, 10487.677, 431.775, 52835.421 24/05/06,05:38:49,07,09,1, 11.9,1,1, 3.601, 10487.712, 431.789, 52835.434 24/05/06,05:38:49,08,09,1, 11.9,1,1, 3.601, 10487.686, 431.784, 52835.462 24/05/06,05:38:49,09,09,1, 11.9,1,1, 3.601, 10487.705, 431.782, 52835.369 24/05/06,05:38:49,10,09,1, 11.9,1,1, 3.601, 10487.707, 431.772, 52835.374 24/05/06,05:38:49,11,09,1, 11.9,1,1, 3.601, 10487.740, 431.809, 52835.456 24/05/06,05:38:49,12,09,1, 11.9,1,1, 3.601, 10487.738, 431.796, 52835.382 24/05/06,05:38:49,13,09,1, 11.9,1,1, 3.601, 10487.730, 431.796, 52835.354 24/05/06,05:38:49,14,09,1, 11.9,1,1, 3.601, 10487.762, 431.790, 52835.501 24/05/06,05:38:49,15,09,1, 11.9,1,1, 3.601, 10487.778, 431.822, 52835.417 24/05/06,05:38:49,16,09,1, 11.9,1,1, 3.601, 10487.781, 431.780, 52835.396 24/05/06,05:38:49,17,09,1, 11.9,1,1, 3.601, 10487.760, 431.784, 52835.477 24/05/06,05:38:49,18,09,1, 11.9,1,1, 3.601, 10487.793, 431.802, 52835.422 24/05/06,05:38:49,19,09,1, 11.9,1,1, 3.601, 10487.811, 431.799, 52835.293 24/05/06,05:38:50,00,09,1, 11.9,1,1, 3.601, 10487.807, 431.799, 52835.293 24/05/06,05:38:50,01,09,1, 11.9,1,1, 3.601, 10487.800, 431.818, 52835.384 24/05/06,05:38:50,02,09,1, 11.9,1,1, 3.601, 10487.787, 431.814, 52835.370 24/05/06,05:38:50,03,09,1, 11.9,1,1, 3.601, 10487.774, 431.835, 52835.425 24/05/06,05:38:50,04,09,1, 11.9,1,1, 3.601, 10487.806, 431.832, 52835.385 24/05/06,05:38:50,05,09,1, 11.9,1,1, 3.601, 10487.825, 431.805, 52835.429 24/05/06,05:38:50,06,09,1, 11.9,1,1, 3.601, 10487.814, 431.803, 52835.411 24/05/06,05:38:50,07,09,1, 11.9,1,1, 3.601, 10487.851, 431.802, 52835.354 24/05/06,05:38:50,08,09,1, 11.9,1,1, 3.601, 10487.839, 431.790, 52835.381 24/05/06,05:38:50,09,09,1, 11.9,1,1, 3.601, 10487.851, 431.817, 52835.384 24/05/06,05:38:50,10,09,1, 11.9,1,1, 3.601, 10487.862, 431.811, 52835.358 24/05/06,05:38:50,11,09,1, 11.9,1,1, 3.601, 10487.842, 431.796, 52835.435 24/05/06,05:38:50,12,09,1, 11.9,1,1, 3.601, 10487.852, 431.844, 52835.396 24/05/06,05:38:50,13,09,1, 11.9,1,1, 3.601, 10487.868, 431.839, 52835.384 24/05/06,05:38:50,14,09,1, 11.9,1,1, 3.601, 10487.864, 431.812, 52835.381 24/05/06,05:38:50,15,09,1, 11.9,1,1, 3.601, 10487.902, 431.830, 52835.445 24/05/06,05:38:50,16,09,1, 11.9,1,1, 3.601, 10487.867, 431.796, 52835.274 24/05/06,05:38:50,17,09,1, 11.9,1,1, 3.601, 10487.870, 431.798, 52835.417 24/05/06,05:38:50,18,09,1, 11.9,1,1, 3.601, 10487.896, 431.811, 52835.290 24/05/06,05:38:50,19,09,1, 11.9,1,1, 3.601, 10487.895, 431.821, 52835.309 24/05/06,05:38:51,00,09,1, 12.0,1,1, 3.601, 10487.890, 431.821, 52835.309 24/05/06,05:38:51,01,09,1, 12.0,1,1, 3.601, 10487.921, 431.829, 52835.321 24/05/06,05:38:51,02,09,1, 12.0,1,1, 3.601, 10487.923, 431.810, 52835.374 24/05/06,05:38:51,03,09,1, 12.0,1,1, 3.601, 10487.925, 431.826, 52835.396 24/05/06,05:38:51,04,09,1, 12.0,1,1, 3.601, 10487.934, 431.814, 52835.384 24/05/06,05:38:51,05,09,1, 12.0,1,1, 3.601, 10487.940, 431.825, 52835.316 24/05/06,05:38:51,06,09,1, 12.0,1,1, 3.601, 10487.943, 431.825, 52835.272 24/05/06,05:38:51,07,09,1, 12.0,1,1, 3.601, 10487.943, 431.830, 52835.329 24/05/06,05:38:51,08,09,1, 12.0,1,1, 3.601, 10487.961, 431.830, 52835.282 24/05/06,05:38:51,09,09,1, 12.0,1,1, 3.601, 10487.950, 431.833, 52835.362 24/05/06,05:38:51,10,09,1, 12.0,1,1, 3.601, 10487.968, 431.818, 52835.346 24/05/06,05:38:51,11,09,1, 12.0,1,1, 3.601, 10487.986, 431.792, 52835.184 24/05/06,05:38:51,12,09,1, 12.0,1,1, 3.601, 10487.981, 431.831, 52835.368 24/05/06,05:38:51,13,09,1, 12.0,1,1, 3.601, 10487.987, 431.845, 52835.378 24/05/06,05:38:51,14,09,1, 12.0,1,1, 3.601, 10487.979, 431.832, 52835.380 24/05/06,05:38:51,15,09,1, 12.0,1,1, 3.601, 10487.992, 431.827, 52835.333 24/05/06,05:38:51,16,09,1, 12.0,1,1, 3.601, 10487.997, 431.846, 52835.287 24/05/06,05:38:51,17,09,1, 12.0,1,1, 3.601, 10488.031, 431.821, 52835.301 24/05/06,05:38:51,18,09,1, 12.0,1,1, 3.601, 10488.026, 431.850, 52835.294 24/05/06,05:38:51,19,09,1, 12.0,1,1, 3.601, 10488.040, 431.846, 52835.291 24/05/06,05:38:52,00,09,1, 11.9,1,1, 3.604, 10488.032, 431.846, 52835.291 24/05/06,05:38:52,01,09,1, 11.9,1,1, 3.604, 10488.045, 431.848, 52835.296 24/05/06,05:38:52,02,09,1, 11.9,1,1, 3.604, 10488.064, 431.851, 52835.346 24/05/06,05:38:52,03,09,1, 11.9,1,1, 3.604, 10488.076, 431.825, 52835.235 24/05/06,05:38:52,04,09,1, 11.9,1,1, 3.604, 10488.069, 431.853, 52835.318 24/05/06,05:38:52,05,09,1, 11.9,1,1, 3.604, 10488.062, 431.856, 52835.283 24/05/06,05:38:52,06,09,1, 11.9,1,1, 3.604, 10488.087, 431.825, 52835.295 24/05/06,05:38:52,07,09,1, 11.9,1,1, 3.604, 10488.075, 431.822, 52835.286 24/05/06,05:38:52,08,09,1, 11.9,1,1, 3.604, 10488.086, 431.829, 52835.272 24/05/06,05:38:52,09,09,1, 11.9,1,1, 3.604, 10488.094, 431.845, 52835.195 24/05/06,05:38:52,10,09,1, 11.9,1,1, 3.604, 10488.113, 431.836, 52835.262 24/05/06,05:38:52,11,09,1, 11.9,1,1, 3.604, 10488.122, 431.833, 52835.254 24/05/06,05:38:52,12,09,1, 11.9,1,1, 3.604, 10488.135, 431.847, 52835.280 24/05/06,05:38:52,13,09,1, 11.9,1,1, 3.604, 10488.117, 431.863, 52835.269 24/05/06,05:38:52,14,09,1, 11.9,1,1, 3.604, 10488.118, 431.865, 52835.240 24/05/06,05:38:52,15,09,1, 11.9,1,1, 3.604, 10488.144, 431.845, 52835.209 24/05/06,05:38:52,16,09,1, 11.9,1,1, 3.604, 10488.163, 431.853, 52835.249 24/05/06,05:38:52,17,09,1, 11.9,1,1, 3.604, 10488.175, 431.865, 52835.291 24/05/06,05:38:52,18,09,1, 11.9,1,1, 3.604, 10488.172, 431.831, 52835.278 24/05/06,05:38:52,19,09,1, 11.9,1,1, 3.604, 10488.199, 431.839, 52835.162 24/05/06,05:38:53,00,09,1, 11.9,1,1, 3.599, 10488.199, 431.839, 52835.162 24/05/06,05:38:53,01,09,1, 11.9,1,1, 3.599, 10488.211, 431.841, 52835.195 24/05/06,05:38:53,02,09,1, 11.9,1,1, 3.599, 10488.201, 431.882, 52835.277 24/05/06,05:38:53,03,09,1, 11.9,1,1, 3.599, 10488.217, 431.847, 52835.278 24/05/06,05:38:53,04,09,1, 11.9,1,1, 3.599, 10488.241, 431.857, 52835.253 24/05/06,05:38:53,05,09,1, 11.9,1,1, 3.599, 10488.223, 431.866, 52835.261 24/05/06,05:38:53,06,09,1, 11.9,1,1, 3.599, 10488.213, 431.849, 52835.246 24/05/06,05:38:53,07,09,1, 11.9,1,1, 3.599, 10488.209, 431.829, 52835.232 24/05/06,05:38:53,08,09,1, 11.9,1,1, 3.599, 10488.238, 431.876, 52835.168 24/05/06,05:38:53,09,09,1, 11.9,1,1, 3.599, 10488.210, 431.859, 52835.230 24/05/06,05:38:53,10,09,1, 11.9,1,1, 3.599, 10488.238, 431.882, 52835.189 24/05/06,05:38:53,11,09,1, 11.9,1,1, 3.599, 10488.240, 431.893, 52835.231 24/05/06,05:38:53,12,09,1, 11.9,1,1, 3.599, 10488.241, 431.881, 52835.185 24/05/06,05:38:53,13,09,1, 11.9,1,1, 3.599, 10488.264, 431.910, 52835.246 24/05/06,05:38:53,14,09,1, 11.9,1,1, 3.599, 10488.261, 431.903, 52835.209 24/05/06,05:38:53,15,09,1, 11.9,1,1, 3.599, 10488.290, 431.847, 52835.177 24/05/06,05:38:53,16,09,1, 11.9,1,1, 3.599, 10488.305, 431.892, 52835.220 24/05/06,05:38:53,17,09,1, 11.9,1,1, 3.599, 10488.299, 431.886, 52835.172 24/05/06,05:38:53,18,09,1, 11.9,1,1, 3.599, 10488.289, 431.858, 52835.114 24/05/06,05:38:53,19,09,1, 11.9,1,1, 3.599, 10488.313, 431.890, 52835.222 24/05/06,05:38:54,00,09,1, 11.9,1,1, 3.602, 10488.307, 431.890, 52835.222 24/05/06,05:38:54,01,09,1, 11.9,1,1, 3.602, 10488.349, 431.865, 52835.190 24/05/06,05:38:54,02,09,1, 11.9,1,1, 3.602, 10488.334, 431.909, 52835.169 24/05/06,05:38:54,03,09,1, 11.9,1,1, 3.602, 10488.368, 431.881, 52835.171 24/05/06,05:38:54,04,09,1, 11.9,1,1, 3.602, 10488.383, 431.880, 52835.217 24/05/06,05:38:54,05,09,1, 11.9,1,1, 3.602, 10488.371, 431.888, 52835.176 24/05/06,05:38:54,06,09,1, 11.9,1,1, 3.602, 10488.371, 431.892, 52835.216 24/05/06,05:38:54,07,09,1, 11.9,1,1, 3.602, 10488.377, 431.848, 52835.181 24/05/06,05:38:54,08,09,1, 11.9,1,1, 3.602, 10488.395, 431.881, 52835.179 24/05/06,05:38:54,09,09,1, 11.9,1,1, 3.602, 10488.426, 431.879, 52835.070 24/05/06,05:38:54,10,09,1, 11.9,1,1, 3.602, 10488.433, 431.890, 52835.085 24/05/06,05:38:54,11,09,1, 11.9,1,1, 3.602, 10488.414, 431.905, 52835.170 24/05/06,05:38:54,12,09,1, 11.9,1,1, 3.602, 10488.406, 431.902, 52835.159 24/05/06,05:38:54,13,09,1, 11.9,1,1, 3.602, 10488.453, 431.887, 52835.121 24/05/06,05:38:54,14,09,1, 11.9,1,1, 3.602, 10488.444, 431.897, 52835.187 24/05/06,05:38:54,15,09,1, 11.9,1,1, 3.602, 10488.437, 431.891, 52835.140 24/05/06,05:38:54,16,09,1, 11.9,1,1, 3.602, 10488.444, 431.884, 52835.101 24/05/06,05:38:54,17,09,1, 11.9,1,1, 3.602, 10488.477, 431.920, 52835.151 24/05/06,05:38:54,18,09,1, 11.9,1,1, 3.602, 10488.466, 431.874, 52835.135 24/05/06,05:38:54,19,09,1, 11.9,1,1, 3.602, 10488.469, 431.879, 52835.150 24/05/06,05:38:55,00,09,1, 12.0,1,1, 3.601, 10488.466, 431.879, 52835.150 24/05/06,05:38:55,01,09,1, 12.0,1,1, 3.601, 10488.491, 431.859, 52835.169 24/05/06,05:38:55,02,09,1, 12.0,1,1, 3.601, 10488.501, 431.878, 52835.164 24/05/06,05:38:55,03,09,1, 12.0,1,1, 3.601, 10488.522, 431.902, 52835.114 24/05/06,05:38:55,04,09,1, 12.0,1,1, 3.601, 10488.535, 431.897, 52835.152 24/05/06,05:38:55,05,09,1, 12.0,1,1, 3.601, 10488.541, 431.902, 52835.131 24/05/06,05:38:55,06,09,1, 12.0,1,1, 3.601, 10488.549, 431.906, 52835.154 24/05/06,05:38:55,07,09,1, 12.0,1,1, 3.601, 10488.556, 431.881, 52835.113 24/05/06,05:38:55,08,09,1, 12.0,1,1, 3.601, 10488.543, 431.875, 52835.047 24/05/06,05:38:55,09,09,1, 12.0,1,1, 3.601, 10488.538, 431.872, 52835.062 24/05/06,05:38:55,10,09,1, 12.0,1,1, 3.601, 10488.572, 431.866, 52835.059 24/05/06,05:38:55,11,09,1, 12.0,1,1, 3.601, 10488.560, 431.880, 52835.117 24/05/06,05:38:55,12,09,1, 12.0,1,1, 3.601, 10488.596, 431.904, 52835.061 24/05/06,05:38:55,13,09,1, 12.0,1,1, 3.601, 10488.587, 431.866, 52835.089 24/05/06,05:38:55,14,09,1, 12.0,1,1, 3.601, 10488.573, 431.890, 52835.083 24/05/06,05:38:55,15,09,1, 12.0,1,1, 3.601, 10488.605, 431.848, 52835.031 24/05/06,05:38:55,16,09,1, 12.0,1,1, 3.601, 10488.631, 431.866, 52835.096 24/05/06,05:38:55,17,09,1, 12.0,1,1, 3.601, 10488.637, 431.861, 52835.025 24/05/06,05:38:55,18,09,1, 12.0,1,1, 3.601, 10488.645, 431.847, 52835.049 24/05/06,05:38:55,19,09,1, 12.0,1,1, 3.601, 10488.656, 431.852, 52835.075 24/05/06,05:38:56,00,09,1, 11.9,1,1, 3.605, 10488.650, 431.852, 52835.075 24/05/06,05:38:56,01,09,1, 11.9,1,1, 3.605, 10488.651, 431.843, 52835.101 24/05/06,05:38:56,02,09,1, 11.9,1,1, 3.605, 10488.668, 431.871, 52835.126 24/05/06,05:38:56,03,09,1, 11.9,1,1, 3.605, 10488.673, 431.870, 52835.083 24/05/06,05:38:56,04,09,1, 11.9,1,1, 3.605, 10488.669, 431.863, 52835.052 24/05/06,05:38:56,05,09,1, 11.9,1,1, 3.605, 10488.697, 431.854, 52835.110 24/05/06,05:38:56,06,09,1, 11.9,1,1, 3.605, 10488.706, 431.892, 52835.077 24/05/06,05:38:56,07,09,1, 11.9,1,1, 3.605, 10488.703, 431.827, 52835.057 24/05/06,05:38:56,08,09,1, 11.9,1,1, 3.605, 10488.712, 431.835, 52835.077 24/05/06,05:38:56,09,09,1, 11.9,1,1, 3.605, 10488.704, 431.840, 52835.061 24/05/06,05:38:56,10,09,1, 11.9,1,1, 3.605, 10488.716, 431.833, 52835.045 24/05/06,05:38:56,11,09,1, 11.9,1,1, 3.605, 10488.735, 431.849, 52834.985 24/05/06,05:38:56,12,09,1, 11.9,1,1, 3.605, 10488.753, 431.841, 52834.964 24/05/06,05:38:56,13,09,1, 11.9,1,1, 3.605, 10488.760, 431.829, 52834.993 24/05/06,05:38:56,14,09,1, 11.9,1,1, 3.605, 10488.771, 431.847, 52835.047 24/05/06,05:38:56,15,09,1, 11.9,1,1, 3.605, 10488.805, 431.858, 52835.033 24/05/06,05:38:56,16,09,1, 11.9,1,1, 3.605, 10488.790, 431.826, 52835.012 24/05/06,05:38:56,17,09,1, 11.9,1,1, 3.605, 10488.814, 431.813, 52835.044 24/05/06,05:38:56,18,09,1, 11.9,1,1, 3.605, 10488.801, 431.835, 52835.012 24/05/06,05:38:56,19,09,1, 11.9,1,1, 3.605, 10488.832, 431.810, 52834.948 24/05/06,05:38:57,00,09,1, 11.9,1,1, 3.599, 10488.825, 431.810, 52834.948 24/05/06,05:38:57,01,09,1, 11.9,1,1, 3.599, 10488.810, 431.821, 52834.968 24/05/06,05:38:57,02,09,1, 11.9,1,1, 3.599, 10488.834, 431.856, 52835.104 24/05/06,05:38:57,03,09,1, 11.9,1,1, 3.599, 10488.854, 431.840, 52835.105 24/05/06,05:38:57,04,09,1, 11.9,1,1, 3.599, 10488.845, 431.839, 52835.114 24/05/06,05:38:57,05,09,1, 11.9,1,1, 3.599, 10488.861, 431.839, 52835.018 24/05/06,05:38:57,06,09,1, 11.9,1,1, 3.599, 10488.901, 431.801, 52834.908 24/05/06,05:38:57,07,09,1, 11.9,1,1, 3.599, 10488.883, 431.819, 52835.007 24/05/06,05:38:57,08,09,1, 11.9,1,1, 3.599, 10488.895, 431.836, 52835.060 24/05/06,05:38:57,09,09,1, 11.9,1,1, 3.599, 10488.907, 431.816, 52835.023 24/05/06,05:38:57,10,09,1, 11.9,1,1, 3.599, 10488.900, 431.826, 52835.092 24/05/06,05:38:57,11,09,1, 11.9,1,1, 3.599, 10488.902, 431.810, 52834.971 24/05/06,05:38:57,12,09,1, 11.9,1,1, 3.599, 10488.913, 431.827, 52835.007 24/05/06,05:38:57,13,09,1, 11.9,1,1, 3.599, 10488.938, 431.849, 52835.102 24/05/06,05:38:57,14,09,1, 11.9,1,1, 3.599, 10488.952, 431.827, 52835.105 24/05/06,05:38:57,15,09,1, 11.9,1,1, 3.599, 10488.950, 431.806, 52835.060 24/05/06,05:38:57,16,09,1, 11.9,1,1, 3.599, 10488.946, 431.782, 52834.979 24/05/06,05:38:57,17,09,1, 11.9,1,1, 3.599, 10488.969, 431.807, 52834.995 24/05/06,05:38:57,18,09,1, 11.9,1,1, 3.599, 10489.004, 431.800, 52834.999 24/05/06,05:38:57,19,09,1, 11.9,1,1, 3.599, 10488.990, 431.789, 52834.979 24/05/06,05:38:58,00,08,1, 11.9,1,1, 3.605, 10488.983, 431.789, 52834.979 24/05/06,05:38:58,01,08,1, 11.9,1,1, 3.605, 10489.003, 431.780, 52835.053 24/05/06,05:38:58,02,08,1, 11.9,1,1, 3.605, 10489.037, 431.770, 52835.025 24/05/06,05:38:58,03,08,1, 11.9,1,1, 3.605, 10489.019, 431.792, 52835.042 24/05/06,05:38:58,04,08,1, 11.9,1,1, 3.605, 10489.026, 431.780, 52835.036 24/05/06,05:38:58,05,08,1, 11.9,1,1, 3.605, 10489.053, 431.786, 52835.080 24/05/06,05:38:58,06,08,1, 11.9,1,1, 3.605, 10489.053, 431.790, 52834.933 24/05/06,05:38:58,07,08,1, 11.9,1,1, 3.605, 10489.054, 431.779, 52835.009 24/05/06,05:38:58,08,08,1, 11.9,1,1, 3.605, 10489.094, 431.762, 52834.956 24/05/06,05:38:58,09,08,1, 11.9,1,1, 3.605, 10489.099, 431.770, 52834.964 24/05/06,05:38:58,10,08,1, 11.9,1,1, 3.605, 10489.093, 431.759, 52834.942 24/05/06,05:38:58,11,08,1, 11.9,1,1, 3.605, 10489.085, 431.760, 52835.014 24/05/06,05:38:58,12,08,1, 11.9,1,1, 3.605, 10489.122, 431.776, 52835.006 24/05/06,05:38:58,13,08,1, 11.9,1,1, 3.605, 10489.139, 431.768, 52834.990 24/05/06,05:38:58,14,08,1, 11.9,1,1, 3.605, 10489.149, 431.759, 52834.959 24/05/06,05:38:58,15,08,1, 11.9,1,1, 3.605, 10489.141, 431.765, 52834.901 24/05/06,05:38:58,16,08,1, 11.9,1,1, 3.605, 10489.113, 431.746, 52834.925 24/05/06,05:38:58,17,08,1, 11.9,1,1, 3.605, 10489.154, 431.762, 52834.922 24/05/06,05:38:58,18,08,1, 11.9,1,1, 3.605, 10489.189, 431.753, 52834.890 24/05/06,05:38:58,19,08,1, 11.9,1,1, 3.605, 10489.192, 431.735, 52834.928 24/05/06,05:38:59,00,08,1, 11.9,1,1, 3.601, 10489.192, 431.735, 52834.928 24/05/06,05:38:59,01,08,1, 11.9,1,1, 3.601, 10489.220, 431.758, 52835.012 24/05/06,05:38:59,02,08,1, 11.9,1,1, 3.601, 10489.194, 431.750, 52834.961 24/05/06,05:38:59,03,08,1, 11.9,1,1, 3.601, 10489.206, 431.760, 52834.901 24/05/06,05:38:59,04,08,1, 11.9,1,1, 3.601, 10489.208, 431.754, 52834.903 24/05/06,05:38:59,05,08,1, 11.9,1,1, 3.601, 10489.240, 431.769, 52834.900 24/05/06,05:38:59,06,08,1, 11.9,1,1, 3.601, 10489.193, 431.729, 52834.792 24/05/06,05:38:59,07,08,1, 11.9,1,1, 3.601, 10489.260, 431.768, 52835.072 24/05/06,05:38:59,08,08,1, 11.9,1,1, 3.601, 10489.283, 431.730, 52834.967 24/05/06,05:38:59,09,08,1, 11.9,1,1, 3.601, 10489.289, 431.758, 52834.955 24/05/06,05:38:59,10,08,1, 11.9,1,1, 3.601, 10489.284, 431.760, 52835.011 24/05/06,05:38:59,11,08,1, 11.9,1,1, 3.601, 10489.306, 431.754, 52834.878 24/05/06,05:38:59,12,08,1, 11.9,1,1, 3.601, 10489.322, 431.718, 52834.876 24/05/06,05:38:59,13,08,1, 11.9,1,1, 3.601, 10489.319, 431.761, 52834.968 24/05/06,05:38:59,14,08,1, 11.9,1,1, 3.601, 10489.322, 431.743, 52834.922 24/05/06,05:38:59,15,08,1, 11.9,1,1, 3.601, 10489.339, 431.765, 52834.943 24/05/06,05:38:59,16,08,1, 11.9,1,1, 3.601, 10489.334, 431.747, 52834.928 24/05/06,05:38:59,17,08,1, 11.9,1,1, 3.601, 10489.386, 431.745, 52834.838 24/05/06,05:38:59,18,08,1, 11.9,1,1, 3.601, 10489.355, 431.747, 52834.859 24/05/06,05:38:59,19,08,1, 11.9,1,1, 3.601, 10489.394, 431.748, 52834.817 24/05/06,05:39:00,00,08,1, 11.9,1,1, 3.604, 10489.392, 431.748, 52834.817 24/05/06,05:39:00,01,08,1, 11.9,1,1, 3.604, 10489.391, 431.742, 52834.868 24/05/06,05:39:00,02,08,1, 11.9,1,1, 3.604, 10489.387, 431.729, 52834.747 24/05/06,05:39:00,03,08,1, 11.9,1,1, 3.604, 10489.378, 431.734, 52834.835 24/05/06,05:39:00,04,08,1, 11.9,1,1, 3.604, 10489.435, 431.735, 52834.734 24/05/06,05:39:00,05,08,1, 11.9,1,1, 3.604, 10489.422, 431.742, 52834.792 24/05/06,05:39:00,06,08,1, 11.9,1,1, 3.604, 10489.418, 431.745, 52834.774 24/05/06,05:39:00,07,08,1, 11.9,1,1, 3.604, 10489.442, 431.717, 52834.791 24/05/06,05:39:00,08,08,1, 11.9,1,1, 3.604, 10489.453, 431.728, 52834.746 24/05/06,05:39:00,09,08,1, 11.9,1,1, 3.604, 10489.459, 431.709, 52834.761 24/05/06,05:39:00,10,08,1, 11.9,1,1, 3.604, 10489.468, 431.742, 52834.706 24/05/06,05:39:00,11,08,1, 11.9,1,1, 3.604, 10489.480, 431.742, 52834.746 24/05/06,05:39:00,12,08,1, 11.9,1,1, 3.604, 10489.476, 431.732, 52834.740 24/05/06,05:39:00,13,08,1, 11.9,1,1, 3.604, 10489.514, 431.744, 52834.708 24/05/06,05:39:00,14,08,1, 11.9,1,1, 3.604, 10489.495, 431.724, 52834.744 24/05/06,05:39:00,15,08,1, 11.9,1,1, 3.604, 10489.514, 431.706, 52834.688 24/05/06,05:39:00,16,08,1, 11.9,1,1, 3.604, 10489.507, 431.741, 52834.663 24/05/06,05:39:00,17,08,1, 11.9,1,1, 3.604, 10489.564, 431.727, 52834.687 24/05/06,05:39:00,18,08,1, 11.9,1,1, 3.604, 10489.564, 431.741, 52834.695 24/05/06,05:39:00,19,08,1, 11.9,1,1, 3.604, 10489.567, 431.739, 52834.672 24/05/06,05:39:01,00,08,1, 11.9,1,1, 3.600, 10489.559, 431.739, 52834.672 24/05/06,05:39:01,01,08,1, 11.9,1,1, 3.600, 10489.578, 431.721, 52834.722 24/05/06,05:39:01,02,08,1, 11.9,1,1, 3.600, 10489.590, 431.758, 52834.738 24/05/06,05:39:01,03,08,1, 11.9,1,1, 3.600, 10489.610, 431.744, 52834.696 24/05/06,05:39:01,04,08,1, 11.9,1,1, 3.600, 10489.618, 431.729, 52834.677 24/05/06,05:39:01,05,08,1, 11.9,1,1, 3.600, 10489.637, 431.738, 52834.719 24/05/06,05:39:01,06,08,1, 11.9,1,1, 3.600, 10489.606, 431.696, 52834.724 24/05/06,05:39:01,07,08,1, 11.9,1,1, 3.600, 10489.648, 431.732, 52834.682 24/05/06,05:39:01,08,08,1, 11.9,1,1, 3.600, 10489.671, 431.714, 52834.665 24/05/06,05:39:01,09,08,1, 11.9,1,1, 3.600, 10489.674, 431.724, 52834.621 24/05/06,05:39:01,10,08,1, 11.9,1,1, 3.600, 10489.672, 431.727, 52834.721 24/05/06,05:39:01,11,08,1, 11.9,1,1, 3.600, 10489.689, 431.711, 52834.656 24/05/06,05:39:01,12,08,1, 11.9,1,1, 3.600, 10489.685, 431.707, 52834.697 24/05/06,05:39:01,13,08,1, 11.9,1,1, 3.600, 10489.699, 431.743, 52834.731 24/05/06,05:39:01,14,08,1, 11.9,1,1, 3.600, 10489.691, 431.704, 52834.675 24/05/06,05:39:01,15,08,1, 11.9,1,1, 3.600, 10489.726, 431.733, 52834.702 24/05/06,05:39:01,16,08,1, 11.9,1,1, 3.600, 10489.736, 431.708, 52834.703 24/05/06,05:39:01,17,08,1, 11.9,1,1, 3.600, 10489.748, 431.713, 52834.656 24/05/06,05:39:01,18,08,1, 11.9,1,1, 3.600, 10489.776, 431.737, 52834.629 24/05/06,05:39:01,19,08,1, 11.9,1,1, 3.600, 10489.761, 431.721, 52834.671 24/05/06,05:39:02,00,08,1, 11.9,1,1, 3.599, 10489.759, 431.721, 52834.671 24/05/06,05:39:02,01,08,1, 11.9,1,1, 3.599, 10489.787, 431.692, 52834.657 24/05/06,05:39:02,02,08,1, 11.9,1,1, 3.599, 10489.792, 431.720, 52834.669 24/05/06,05:39:02,03,08,1, 11.9,1,1, 3.599, 10489.816, 431.691, 52834.624 24/05/06,05:39:02,04,08,1, 11.9,1,1, 3.599, 10489.808, 431.718, 52834.667 24/05/06,05:39:02,05,08,1, 11.9,1,1, 3.599, 10489.827, 431.707, 52834.609 24/05/06,05:39:02,06,08,1, 11.9,1,1, 3.599, 10489.824, 431.701, 52834.659 24/05/06,05:39:02,07,08,1, 11.9,1,1, 3.599, 10489.852, 431.723, 52834.635 24/05/06,05:39:02,08,08,1, 11.9,1,1, 3.599, 10489.858, 431.738, 52834.678 24/05/06,05:39:02,09,08,1, 11.9,1,1, 3.599, 10489.870, 431.701, 52834.580 24/05/06,05:39:02,10,08,1, 11.9,1,1, 3.599, 10489.891, 431.718, 52834.652 24/05/06,05:39:02,11,08,1, 11.9,1,1, 3.599, 10489.883, 431.701, 52834.668 24/05/06,05:39:02,12,08,1, 11.9,1,1, 3.599, 10489.880, 431.681, 52834.616 24/05/06,05:39:02,13,08,1, 11.9,1,1, 3.599, 10489.917, 431.742, 52834.682 24/05/06,05:39:02,14,08,1, 11.9,1,1, 3.599, 10489.954, 431.710, 52834.573 24/05/06,05:39:02,15,08,1, 11.9,1,1, 3.599, 10489.923, 431.702, 52834.625 24/05/06,05:39:02,16,08,1, 11.9,1,1, 3.599, 10489.939, 431.693, 52834.613 24/05/06,05:39:02,17,08,1, 11.9,1,1, 3.599, 10489.932, 431.701, 52834.652 24/05/06,05:39:02,18,08,1, 11.9,1,1, 3.599, 10489.978, 431.691, 52834.587 24/05/06,05:39:02,19,08,1, 11.9,1,1, 3.599, 10489.981, 431.700, 52834.598 24/05/06,05:39:03,00,08,1, 11.8,1,1, 3.600, 10489.976, 431.700, 52834.598 24/05/06,05:39:03,01,08,1, 11.8,1,1, 3.600, 10490.001, 431.699, 52834.587 24/05/06,05:39:03,02,08,1, 11.8,1,1, 3.600, 10489.986, 431.699, 52834.654 24/05/06,05:39:03,03,08,1, 11.8,1,1, 3.600, 10490.018, 431.695, 52834.586 24/05/06,05:39:03,04,08,1, 11.8,1,1, 3.600, 10490.005, 431.704, 52834.644 24/05/06,05:39:03,05,08,1, 11.8,1,1, 3.600, 10490.063, 431.698, 52834.588 24/05/06,05:39:03,06,08,1, 11.8,1,1, 3.600, 10490.039, 431.683, 52834.526 24/05/06,05:39:03,07,08,1, 11.8,1,1, 3.600, 10490.072, 431.705, 52834.609 24/05/06,05:39:03,08,08,1, 11.8,1,1, 3.600, 10490.087, 431.703, 52834.624 24/05/06,05:39:03,09,08,1, 11.8,1,1, 3.600, 10490.079, 431.686, 52834.612 24/05/06,05:39:03,10,08,1, 11.8,1,1, 3.600, 10490.097, 431.701, 52834.558 24/05/06,05:39:03,11,08,1, 11.8,1,1, 3.600, 10490.091, 431.680, 52834.597 24/05/06,05:39:03,12,08,1, 11.8,1,1, 3.600, 10490.118, 431.682, 52834.521 24/05/06,05:39:03,13,08,1, 11.8,1,1, 3.600, 10490.094, 431.690, 52834.537 24/05/06,05:39:03,14,08,1, 11.8,1,1, 3.600, 10490.119, 431.671, 52834.526 24/05/06,05:39:03,15,08,1, 11.8,1,1, 3.600, 10490.149, 431.677, 52834.555 24/05/06,05:39:03,16,08,1, 11.8,1,1, 3.600, 10490.156, 431.688, 52834.571 24/05/06,05:39:03,17,08,1, 11.8,1,1, 3.600, 10490.141, 431.665, 52834.533 24/05/06,05:39:03,18,08,1, 11.8,1,1, 3.600, 10490.185, 431.664, 52834.504 24/05/06,05:39:03,19,08,1, 11.8,1,1, 3.600, 10490.184, 431.661, 52834.541 24/05/06,05:39:04,00,08,1, 11.9,1,1, 3.600, 10490.177, 431.661, 52834.541 24/05/06,05:39:04,01,08,1, 11.9,1,1, 3.600, 10490.196, 431.695, 52834.564 24/05/06,05:39:04,02,08,1, 11.9,1,1, 3.600, 10490.228, 431.668, 52834.546 24/05/06,05:39:04,03,08,1, 11.9,1,1, 3.600, 10490.223, 431.668, 52834.522 24/05/06,05:39:04,04,08,1, 11.9,1,1, 3.600, 10490.221, 431.664, 52834.498 24/05/06,05:39:04,05,08,1, 11.9,1,1, 3.600, 10490.251, 431.645, 52834.502 24/05/06,05:39:04,06,08,1, 11.9,1,1, 3.600, 10490.253, 431.638, 52834.441 24/05/06,05:39:04,07,08,1, 11.9,1,1, 3.600, 10490.271, 431.658, 52834.494 24/05/06,05:39:04,08,08,1, 11.9,1,1, 3.600, 10490.282, 431.659, 52834.487 24/05/06,05:39:04,09,08,1, 11.9,1,1, 3.600, 10490.307, 431.662, 52834.488 24/05/06,05:39:04,10,08,1, 11.9,1,1, 3.600, 10490.318, 431.664, 52834.463 24/05/06,05:39:04,11,08,1, 11.9,1,1, 3.600, 10490.286, 431.686, 52834.536 24/05/06,05:39:04,12,08,1, 11.9,1,1, 3.600, 10490.319, 431.682, 52834.521 24/05/06,05:39:04,13,08,1, 11.9,1,1, 3.600, 10490.324, 431.684, 52834.499 24/05/06,05:39:04,14,08,1, 11.9,1,1, 3.600, 10490.349, 431.638, 52834.420 24/05/06,05:39:04,15,08,1, 11.9,1,1, 3.600, 10490.336, 431.642, 52834.475 24/05/06,05:39:04,16,08,1, 11.9,1,1, 3.600, 10490.380, 431.642, 52834.475 24/05/06,05:39:04,17,08,1, 11.9,1,1, 3.600, 10490.354, 431.646, 52834.422 24/05/06,05:39:04,18,08,1, 11.9,1,1, 3.600, 10490.393, 431.637, 52834.430 24/05/06,05:39:04,19,08,1, 11.9,1,1, 3.600, 10490.404, 431.653, 52834.457 24/05/06,05:39:05,00,08,1, 11.9,1,1, 3.601, 10490.402, 431.653, 52834.457 24/05/06,05:39:05,01,08,1, 11.9,1,1, 3.601, 10490.419, 431.646, 52834.503 24/05/06,05:39:05,02,08,1, 11.9,1,1, 3.601, 10490.425, 431.657, 52834.377 24/05/06,05:39:05,03,08,1, 11.9,1,1, 3.601, 10490.417, 431.647, 52834.411 24/05/06,05:39:05,04,08,1, 11.9,1,1, 3.601, 10490.444, 431.675, 52834.514 24/05/06,05:39:05,05,08,1, 11.9,1,1, 3.601, 10490.450, 431.632, 52834.392 24/05/06,05:39:05,06,08,1, 11.9,1,1, 3.601, 10490.490, 431.635, 52834.429 24/05/06,05:39:05,07,08,1, 11.9,1,1, 3.601, 10490.484, 431.637, 52834.399 24/05/06,05:39:05,08,08,1, 11.9,1,1, 3.601, 10490.503, 431.605, 52834.408 24/05/06,05:39:05,09,08,1, 11.9,1,1, 3.601, 10490.479, 431.619, 52834.456 24/05/06,05:39:05,10,08,1, 11.9,1,1, 3.601, 10490.523, 431.609, 52834.415 24/05/06,05:39:05,11,08,1, 11.9,1,1, 3.601, 10490.506, 431.612, 52834.458 24/05/06,05:39:05,12,08,1, 11.9,1,1, 3.601, 10490.557, 431.628, 52834.383 24/05/06,05:39:05,13,08,1, 11.9,1,1, 3.601, 10490.530, 431.639, 52834.433 24/05/06,05:39:05,14,08,1, 11.9,1,1, 3.601, 10490.527, 431.614, 52834.431 24/05/06,05:39:05,15,08,1, 11.9,1,1, 3.601, 10490.579, 431.640, 52834.400 24/05/06,05:39:05,16,08,1, 11.9,1,1, 3.601, 10490.591, 431.617, 52834.342 24/05/06,05:39:05,17,08,1, 11.9,1,1, 3.601, 10490.560, 431.618, 52834.446 24/05/06,05:39:05,18,08,1, 11.9,1,1, 3.601, 10490.604, 431.617, 52834.358 24/05/06,05:39:05,19,08,1, 11.9,1,1, 3.601, 10490.590, 431.613, 52834.392 24/05/06,05:39:06,00,08,1, 11.9,1,1, 3.601, 10490.586, 431.613, 52834.392 24/05/06,05:39:06,01,08,1, 11.9,1,1, 3.601, 10490.624, 431.624, 52834.422 24/05/06,05:39:06,02,08,1, 11.9,1,1, 3.601, 10490.632, 431.606, 52834.330 24/05/06,05:39:06,03,08,1, 11.9,1,1, 3.601, 10490.630, 431.603, 52834.308 24/05/06,05:39:06,04,08,1, 11.9,1,1, 3.601, 10490.661, 431.627, 52834.301 24/05/06,05:39:06,05,08,1, 11.9,1,1, 3.601, 10490.700, 431.610, 52834.408 24/05/06,05:39:06,06,08,1, 11.9,1,1, 3.601, 10490.678, 431.617, 52834.321 24/05/06,05:39:06,07,08,1, 11.9,1,1, 3.601, 10490.697, 431.589, 52834.284 24/05/06,05:39:06,08,08,1, 11.9,1,1, 3.601, 10490.699, 431.595, 52834.270 24/05/06,05:39:06,09,08,1, 11.9,1,1, 3.601, 10490.690, 431.608, 52834.390 24/05/06,05:39:06,10,08,1, 11.9,1,1, 3.601, 10490.702, 431.604, 52834.363 24/05/06,05:39:06,11,08,1, 11.9,1,1, 3.601, 10490.729, 431.560, 52834.323 24/05/06,05:39:06,12,08,1, 11.9,1,1, 3.601, 10490.745, 431.586, 52834.305 24/05/06,05:39:06,13,08,1, 11.9,1,1, 3.601, 10490.744, 431.610, 52834.351 24/05/06,05:39:06,14,08,1, 11.9,1,1, 3.601, 10490.774, 431.589, 52834.283 24/05/06,05:39:06,15,08,1, 11.9,1,1, 3.601, 10490.764, 431.611, 52834.367 24/05/06,05:39:06,16,08,1, 11.9,1,1, 3.601, 10490.763, 431.596, 52834.343 24/05/06,05:39:06,17,08,1, 11.9,1,1, 3.601, 10490.786, 431.604, 52834.294 24/05/06,05:39:06,18,08,1, 11.9,1,1, 3.601, 10490.797, 431.582, 52834.333 24/05/06,05:39:06,19,08,1, 11.9,1,1, 3.601, 10490.805, 431.571, 52834.229 24/05/06,05:39:07,00,09,1, 11.9,1,1, 3.603, 10490.803, 431.571, 52834.229 24/05/06,05:39:07,01,09,1, 11.9,1,1, 3.603, 10490.824, 431.570, 52834.285 24/05/06,05:39:07,02,09,1, 11.9,1,1, 3.603, 10490.832, 431.562, 52834.228 24/05/06,05:39:07,03,09,1, 11.9,1,1, 3.603, 10490.838, 431.563, 52834.240 24/05/06,05:39:07,04,09,1, 11.9,1,1, 3.603, 10490.847, 431.565, 52834.301 24/05/06,05:39:07,05,09,1, 11.9,1,1, 3.603, 10490.864, 431.557, 52834.260 24/05/06,05:39:07,06,09,1, 11.9,1,1, 3.603, 10490.872, 431.570, 52834.295 24/05/06,05:39:07,07,09,1, 11.9,1,1, 3.603, 10490.883, 431.563, 52834.373 24/05/06,05:39:07,08,09,1, 11.9,1,1, 3.603, 10490.923, 431.545, 52834.260 24/05/06,05:39:07,09,09,1, 11.9,1,1, 3.603, 10490.927, 431.545, 52834.276 24/05/06,05:39:07,10,09,1, 11.9,1,1, 3.603, 10490.942, 431.531, 52834.249 24/05/06,05:39:07,11,09,1, 11.9,1,1, 3.603, 10490.931, 431.534, 52834.232 24/05/06,05:39:07,12,09,1, 11.9,1,1, 3.603, 10490.967, 431.554, 52834.257 24/05/06,05:39:07,13,09,1, 11.9,1,1, 3.603, 10490.956, 431.523, 52834.248 24/05/06,05:39:07,14,09,1, 11.9,1,1, 3.603, 10490.961, 431.545, 52834.258 24/05/06,05:39:07,15,09,1, 11.9,1,1, 3.603, 10490.987, 431.552, 52834.260 24/05/06,05:39:07,16,09,1, 11.9,1,1, 3.603, 10490.982, 431.529, 52834.255 24/05/06,05:39:07,17,09,1, 11.9,1,1, 3.603, 10490.984, 431.555, 52834.247 24/05/06,05:39:07,18,09,1, 11.9,1,1, 3.603, 10491.014, 431.542, 52834.211 24/05/06,05:39:07,19,09,1, 11.9,1,1, 3.603, 10490.998, 431.542, 52834.215 24/05/06,05:39:08,00,09,1, 11.9,1,1, 3.600, 10490.994, 431.542, 52834.215 24/05/06,05:39:08,01,09,1, 11.9,1,1, 3.600, 10491.035, 431.536, 52834.216 24/05/06,05:39:08,02,09,1, 11.9,1,1, 3.600, 10491.041, 431.496, 52834.199 24/05/06,05:39:08,03,09,1, 11.9,1,1, 3.600, 10491.074, 431.508, 52834.226 24/05/06,05:39:08,04,09,1, 11.9,1,1, 3.600, 10491.083, 431.485, 52834.242 24/05/06,05:39:08,05,09,1, 11.9,1,1, 3.600, 10491.082, 431.487, 52834.195 24/05/06,05:39:08,06,09,1, 11.9,1,1, 3.600, 10491.096, 431.512, 52834.206 24/05/06,05:39:08,07,09,1, 11.9,1,1, 3.600, 10491.118, 431.498, 52834.254 24/05/06,05:39:08,08,09,1, 11.9,1,1, 3.600, 10491.096, 431.478, 52834.205 24/05/06,05:39:08,09,09,1, 11.9,1,1, 3.600, 10491.110, 431.508, 52834.245 24/05/06,05:39:08,10,09,1, 11.9,1,1, 3.600, 10491.133, 431.495, 52834.246 24/05/06,05:39:08,11,09,1, 11.9,1,1, 3.600, 10491.148, 431.499, 52834.094 24/05/06,05:39:08,12,09,1, 11.9,1,1, 3.600, 10491.158, 431.487, 52834.070 24/05/06,05:39:08,13,09,1, 11.9,1,1, 3.600, 10491.163, 431.486, 52834.178 24/05/06,05:39:08,14,09,1, 11.9,1,1, 3.600, 10491.191, 431.486, 52834.183 24/05/06,05:39:08,15,09,1, 11.9,1,1, 3.600, 10491.160, 431.466, 52834.165 24/05/06,05:39:08,16,09,1, 11.9,1,1, 3.600, 10491.197, 431.450, 52834.165 24/05/06,05:39:08,17,09,1, 11.9,1,1, 3.600, 10491.205, 431.462, 52834.155 24/05/06,05:39:08,18,09,1, 11.9,1,1, 3.600, 10491.235, 431.462, 52834.185 24/05/06,05:39:08,19,09,1, 11.9,1,1, 3.600, 10491.228, 431.437, 52834.178 24/05/06,05:39:09,00,08,1, 11.9,1,1, 3.598, 10491.220, 431.437, 52834.178 24/05/06,05:39:09,01,08,1, 11.9,1,1, 3.598, 10491.254, 431.466, 52834.189 24/05/06,05:39:09,02,08,1, 11.9,1,1, 3.598, 10491.277, 431.460, 52834.178 24/05/06,05:39:09,03,08,1, 11.9,1,1, 3.598, 10491.287, 431.447, 52834.078 24/05/06,05:39:09,04,08,1, 11.9,1,1, 3.598, 10491.297, 431.462, 52834.096 24/05/06,05:39:09,05,08,1, 11.9,1,1, 3.598, 10491.320, 431.475, 52834.127 24/05/06,05:39:09,06,08,1, 11.9,1,1, 3.598, 10491.309, 431.445, 52834.087 24/05/06,05:39:09,07,08,1, 11.9,1,1, 3.598, 10491.311, 431.431, 52834.064 24/05/06,05:39:09,08,08,1, 11.9,1,1, 3.598, 10491.350, 431.425, 52834.056 24/05/06,05:39:09,09,08,1, 11.9,1,1, 3.598, 10491.368, 431.431, 52834.075 24/05/06,05:39:09,10,08,1, 11.9,1,1, 3.598, 10491.390, 431.438, 52834.093 24/05/06,05:39:09,11,08,1, 11.9,1,1, 3.598, 10491.371, 431.465, 52834.111 24/05/06,05:39:09,12,08,1, 11.9,1,1, 3.598, 10491.382, 431.458, 52834.140 24/05/06,05:39:09,13,08,1, 11.9,1,1, 3.598, 10491.376, 431.448, 52834.138 24/05/06,05:39:09,14,08,1, 11.9,1,1, 3.598, 10491.426, 431.459, 52834.084 24/05/06,05:39:09,15,08,1, 11.9,1,1, 3.598, 10491.426, 431.429, 52834.063 24/05/06,05:39:09,16,08,1, 11.9,1,1, 3.598, 10491.442, 431.449, 52834.104 24/05/06,05:39:09,17,08,1, 11.9,1,1, 3.598, 10491.448, 431.423, 52834.072 24/05/06,05:39:09,18,08,1, 11.9,1,1, 3.598, 10491.472, 431.427, 52834.038 24/05/06,05:39:09,19,08,1, 11.9,1,1, 3.598, 10491.462, 431.417, 52834.095 24/05/06,05:39:10,00,10,1, 11.9,1,1, 3.602, 10491.453, 431.417, 52834.095 24/05/06,05:39:10,01,10,1, 11.9,1,1, 3.602, 10491.487, 431.424, 52834.090 24/05/06,05:39:10,02,10,1, 11.9,1,1, 3.602, 10491.479, 431.412, 52834.106 24/05/06,05:39:10,03,10,1, 11.9,1,1, 3.602, 10491.513, 431.420, 52834.066 24/05/06,05:39:10,04,10,1, 11.9,1,1, 3.602, 10491.518, 431.411, 52834.051 24/05/06,05:39:10,05,10,1, 11.9,1,1, 3.602, 10491.551, 431.419, 52833.986 24/05/06,05:39:10,06,10,1, 11.9,1,1, 3.602, 10491.550, 431.430, 52834.065 24/05/06,05:39:10,07,10,1, 11.9,1,1, 3.602, 10491.554, 431.426, 52834.072 24/05/06,05:39:10,08,10,1, 11.9,1,1, 3.602, 10491.590, 431.409, 52834.015 24/05/06,05:39:10,09,10,1, 11.9,1,1, 3.602, 10491.559, 431.416, 52834.082 24/05/06,05:39:10,10,10,1, 11.9,1,1, 3.602, 10491.612, 431.396, 52834.033 24/05/06,05:39:10,11,10,1, 11.9,1,1, 3.602, 10491.609, 431.396, 52833.962 24/05/06,05:39:10,12,10,1, 11.9,1,1, 3.602, 10491.610, 431.400, 52834.049 24/05/06,05:39:10,13,10,1, 11.9,1,1, 3.602, 10491.642, 431.389, 52833.951 24/05/06,05:39:10,14,10,1, 11.9,1,1, 3.602, 10491.635, 431.415, 52834.030 24/05/06,05:39:10,15,10,1, 11.9,1,1, 3.602, 10491.650, 431.392, 52834.035 24/05/06,05:39:10,16,10,1, 11.9,1,1, 3.602, 10491.681, 431.414, 52833.996 24/05/06,05:39:10,17,10,1, 11.9,1,1, 3.602, 10491.687, 431.396, 52834.003 24/05/06,05:39:10,18,10,1, 11.9,1,1, 3.602, 10491.681, 431.372, 52833.993 24/05/06,05:39:10,19,10,1, 11.9,1,1, 3.602, 10491.699, 431.390, 52833.989 24/05/06,05:39:11,00,08,1, 11.9,1,1, 3.602, 10491.695, 431.390, 52833.989 24/05/06,05:39:11,01,08,1, 11.9,1,1, 3.602, 10491.725, 431.373, 52833.954 24/05/06,05:39:11,02,08,1, 11.9,1,1, 3.602, 10491.713, 431.388, 52834.039 24/05/06,05:39:11,03,08,1, 11.9,1,1, 3.602, 10491.732, 431.375, 52833.974 24/05/06,05:39:11,04,08,1, 11.9,1,1, 3.602, 10491.740, 431.368, 52833.949 24/05/06,05:39:11,05,08,1, 11.9,1,1, 3.602, 10491.775, 431.373, 52833.984 24/05/06,05:39:11,06,08,1, 11.9,1,1, 3.602, 10491.774, 431.336, 52833.960 24/05/06,05:39:11,07,08,1, 11.9,1,1, 3.602, 10491.789, 431.349, 52833.977 24/05/06,05:39:11,08,08,1, 11.9,1,1, 3.602, 10491.777, 431.335, 52834.006 24/05/06,05:39:11,09,08,1, 11.9,1,1, 3.602, 10491.798, 431.331, 52833.981 24/05/06,05:39:11,10,08,1, 11.9,1,1, 3.602, 10491.841, 431.356, 52833.946 24/05/06,05:39:11,11,08,1, 11.9,1,1, 3.602, 10491.831, 431.328, 52834.025 24/05/06,05:39:11,12,08,1, 11.9,1,1, 3.602, 10491.871, 431.350, 52834.013 24/05/06,05:39:11,13,08,1, 11.9,1,1, 3.602, 10491.869, 431.332, 52833.917 24/05/06,05:39:11,14,08,1, 11.9,1,1, 3.602, 10491.878, 431.313, 52833.912 24/05/06,05:39:11,15,08,1, 11.9,1,1, 3.602, 10491.898, 431.337, 52833.953 24/05/06,05:39:11,16,08,1, 11.9,1,1, 3.602, 10491.901, 431.317, 52833.938 24/05/06,05:39:11,17,08,1, 11.9,1,1, 3.602, 10491.910, 431.331, 52833.979 24/05/06,05:39:11,18,08,1, 11.9,1,1, 3.602, 10491.897, 431.314, 52834.064 24/05/06,05:39:11,19,08,1, 11.9,1,1, 3.602, 10491.898, 431.304, 52833.986 24/05/06,05:39:12,00,09,1, 11.9,1,1, 3.600, 10491.896, 431.304, 52833.986 24/05/06,05:39:12,01,09,1, 11.9,1,1, 3.600, 10491.949, 431.315, 52833.901 24/05/06,05:39:12,02,09,1, 11.9,1,1, 3.600, 10491.958, 431.322, 52833.956 24/05/06,05:39:12,03,09,1, 11.9,1,1, 3.600, 10491.970, 431.287, 52833.889 24/05/06,05:39:12,04,09,1, 11.9,1,1, 3.600, 10491.989, 431.288, 52833.879 24/05/06,05:39:12,05,09,1, 11.9,1,1, 3.600, 10492.004, 431.281, 52833.913 24/05/06,05:39:12,06,09,1, 11.9,1,1, 3.600, 10491.996, 431.286, 52833.958 24/05/06,05:39:12,07,09,1, 11.9,1,1, 3.600, 10492.012, 431.307, 52833.924 24/05/06,05:39:12,08,09,1, 11.9,1,1, 3.600, 10492.031, 431.298, 52833.851 24/05/06,05:39:12,09,09,1, 11.9,1,1, 3.600, 10492.047, 431.277, 52833.805 24/05/06,05:39:12,10,09,1, 11.9,1,1, 3.600, 10492.055, 431.268, 52833.875 24/05/06,05:39:12,11,09,1, 11.9,1,1, 3.600, 10492.050, 431.264, 52833.910 24/05/06,05:39:12,12,09,1, 11.9,1,1, 3.600, 10492.065, 431.278, 52833.936 24/05/06,05:39:12,13,09,1, 11.9,1,1, 3.600, 10492.086, 431.244, 52833.821 24/05/06,05:39:12,14,09,1, 11.9,1,1, 3.600, 10492.093, 431.245, 52833.906 24/05/06,05:39:12,15,09,1, 11.9,1,1, 3.600, 10492.125, 431.258, 52833.881 24/05/06,05:39:12,16,09,1, 11.9,1,1, 3.600, 10492.146, 431.228, 52833.871 24/05/06,05:39:12,17,09,1, 11.9,1,1, 3.600, 10492.144, 431.248, 52833.871 24/05/06,05:39:12,18,09,1, 11.9,1,1, 3.600, 10492.144, 431.228, 52833.854 24/05/06,05:39:12,19,09,1, 11.9,1,1, 3.600, 10492.166, 431.219, 52833.832 24/05/06,05:39:13,00,07,1, 11.8,1,1, 3.603, 10492.163, 431.219, 52833.832 24/05/06,05:39:13,01,07,1, 11.8,1,1, 3.603, 10492.190, 431.223, 52833.879 24/05/06,05:39:13,02,07,1, 11.8,1,1, 3.603, 10492.207, 431.211, 52833.786 24/05/06,05:39:13,03,07,1, 11.8,1,1, 3.603, 10492.227, 431.223, 52833.884 24/05/06,05:39:13,04,07,1, 11.8,1,1, 3.603, 10492.216, 431.210, 52833.840 24/05/06,05:39:13,05,07,1, 11.8,1,1, 3.603, 10492.239, 431.204, 52833.822 24/05/06,05:39:13,06,07,1, 11.8,1,1, 3.603, 10492.266, 431.217, 52833.909 24/05/06,05:39:13,07,07,1, 11.8,1,1, 3.603, 10492.282, 431.180, 52833.778 24/05/06,05:39:13,08,07,1, 11.8,1,1, 3.603, 10492.281, 431.199, 52833.864 24/05/06,05:39:13,09,07,1, 11.8,1,1, 3.603, 10492.292, 431.239, 52833.836 24/05/06,05:39:13,10,07,1, 11.8,1,1, 3.603, 10492.318, 431.176, 52833.832 24/05/06,05:39:13,11,07,1, 11.8,1,1, 3.603, 10492.319, 431.202, 52833.851 24/05/06,05:39:13,12,07,1, 11.8,1,1, 3.603, 10492.318, 431.178, 52833.795 24/05/06,05:39:13,13,07,1, 11.8,1,1, 3.603, 10492.339, 431.157, 52833.804 24/05/06,05:39:13,14,07,1, 11.8,1,1, 3.603, 10492.372, 431.179, 52833.793 24/05/06,05:39:13,15,07,1, 11.8,1,1, 3.603, 10492.370, 431.155, 52833.802 24/05/06,05:39:13,16,07,1, 11.8,1,1, 3.603, 10492.386, 431.139, 52833.773 24/05/06,05:39:13,17,07,1, 11.8,1,1, 3.603, 10492.381, 431.180, 52833.799 24/05/06,05:39:13,18,07,1, 11.8,1,1, 3.603, 10492.396, 431.160, 52833.829 24/05/06,05:39:13,19,07,1, 11.8,1,1, 3.603, 10492.404, 431.149, 52833.762 24/05/06,05:39:14,00,10,1, 11.9,1,1, 3.602, 10492.396, 431.149, 52833.762 24/05/06,05:39:14,01,10,1, 11.9,1,1, 3.602, 10492.432, 431.112, 52833.805 24/05/06,05:39:14,02,10,1, 11.9,1,1, 3.602, 10492.426, 431.130, 52833.803 24/05/06,05:39:14,03,10,1, 11.9,1,1, 3.602, 10492.438, 431.153, 52833.805 24/05/06,05:39:14,04,10,1, 11.9,1,1, 3.602, 10492.452, 431.107, 52833.729 24/05/06,05:39:14,05,10,1, 11.9,1,1, 3.602, 10492.468, 431.132, 52833.759 24/05/06,05:39:14,06,10,1, 11.9,1,1, 3.602, 10492.470, 431.095, 52833.663 24/05/06,05:39:14,07,10,1, 11.9,1,1, 3.602, 10492.510, 431.065, 52833.550 24/05/06,05:39:14,08,10,1, 11.9,1,1, 3.602, 10492.521, 431.089, 52833.642 24/05/06,05:39:14,09,10,1, 11.9,1,1, 3.602, 10492.485, 431.092, 52833.691 24/05/06,05:39:14,10,10,1, 11.9,1,1, 3.602, 10492.536, 431.085, 52833.661 24/05/06,05:39:14,11,10,1, 11.9,1,1, 3.602, 10492.548, 431.105, 52833.821 24/05/06,05:39:14,12,10,1, 11.9,1,1, 3.602, 10492.561, 431.066, 52833.657 24/05/06,05:39:14,13,10,1, 11.9,1,1, 3.602, 10492.576, 431.094, 52833.732 24/05/06,05:39:14,14,10,1, 11.9,1,1, 3.602, 10492.575, 431.079, 52833.671 24/05/06,05:39:14,15,10,1, 11.9,1,1, 3.602, 10492.587, 431.058, 52833.729 24/05/06,05:39:14,16,10,1, 11.9,1,1, 3.602, 10492.607, 431.057, 52833.709 24/05/06,05:39:14,17,10,1, 11.9,1,1, 3.602, 10492.600, 431.054, 52833.678 24/05/06,05:39:14,18,10,1, 11.9,1,1, 3.602, 10492.617, 431.019, 52833.653 24/05/06,05:39:14,19,10,1, 11.9,1,1, 3.602, 10492.642, 431.029, 52833.684 24/05/06,05:39:15,00,08,1, 11.9,1,1, 3.602, 10492.638, 431.029, 52833.684 24/05/06,05:39:15,01,08,1, 11.9,1,1, 3.602, 10492.662, 431.016, 52833.682 24/05/06,05:39:15,02,08,1, 11.9,1,1, 3.602, 10492.677, 431.039, 52833.686 24/05/06,05:39:15,03,08,1, 11.9,1,1, 3.602, 10492.687, 431.014, 52833.689 24/05/06,05:39:15,04,08,1, 11.9,1,1, 3.602, 10492.688, 431.015, 52833.665 24/05/06,05:39:15,05,08,1, 11.9,1,1, 3.602, 10492.706, 431.021, 52833.650 24/05/06,05:39:15,06,08,1, 11.9,1,1, 3.602, 10492.734, 430.985, 52833.647 24/05/06,05:39:15,07,08,1, 11.9,1,1, 3.602, 10492.738, 430.993, 52833.680 24/05/06,05:39:15,08,08,1, 11.9,1,1, 3.602, 10492.744, 431.008, 52833.665 24/05/06,05:39:15,09,08,1, 11.9,1,1, 3.602, 10492.754, 430.984, 52833.588 24/05/06,05:39:15,10,08,1, 11.9,1,1, 3.602, 10492.760, 430.977, 52833.646 24/05/06,05:39:15,11,08,1, 11.9,1,1, 3.602, 10492.794, 430.969, 52833.596 24/05/06,05:39:15,12,08,1, 11.9,1,1, 3.602, 10492.778, 430.971, 52833.608 24/05/06,05:39:15,13,08,1, 11.9,1,1, 3.602, 10492.811, 430.964, 52833.599 24/05/06,05:39:15,14,08,1, 11.9,1,1, 3.602, 10492.804, 430.942, 52833.605 24/05/06,05:39:15,15,08,1, 11.9,1,1, 3.602, 10492.835, 430.963, 52833.597 24/05/06,05:39:15,16,08,1, 11.9,1,1, 3.602, 10492.849, 430.956, 52833.546 24/05/06,05:39:15,17,08,1, 11.9,1,1, 3.602, 10492.844, 430.942, 52833.578 24/05/06,05:39:15,18,08,1, 11.9,1,1, 3.602, 10492.870, 430.958, 52833.589 24/05/06,05:39:15,19,08,1, 11.9,1,1, 3.602, 10492.870, 430.946, 52833.552 24/05/06,05:39:16,00,08,1, 11.9,1,1, 3.602, 10492.864, 430.946, 52833.552 24/05/06,05:39:16,01,08,1, 11.9,1,1, 3.602, 10492.902, 430.930, 52833.578 24/05/06,05:39:16,02,08,1, 11.9,1,1, 3.602, 10492.894, 430.913, 52833.560 24/05/06,05:39:16,03,08,1, 11.9,1,1, 3.602, 10492.926, 430.895, 52833.557 24/05/06,05:39:16,04,08,1, 11.9,1,1, 3.602, 10492.923, 430.908, 52833.803 24/05/06,05:39:16,05,08,1, 11.9,1,1, 3.602, 10492.976, 430.875, 52833.481 24/05/06,05:39:16,06,08,1, 11.9,1,1, 3.602, 10492.957, 430.859, 52833.480 24/05/06,05:39:16,07,08,1, 11.9,1,1, 3.602, 10492.945, 430.859, 52833.503 24/05/06,05:39:16,08,08,1, 11.9,1,1, 3.602, 10492.990, 430.855, 52833.513 24/05/06,05:39:16,09,08,1, 11.9,1,1, 3.602, 10492.990, 430.893, 52833.544 24/05/06,05:39:16,10,08,1, 11.9,1,1, 3.602, 10492.985, 430.871, 52833.552 24/05/06,05:39:16,11,08,1, 11.9,1,1, 3.602, 10493.016, 430.845, 52833.546 24/05/06,05:39:16,12,08,1, 11.9,1,1, 3.602, 10493.040, 430.848, 52833.505 24/05/06,05:39:16,13,08,1, 11.9,1,1, 3.602, 10493.039, 430.823, 52833.472 24/05/06,05:39:16,14,08,1, 11.9,1,1, 3.602, 10493.049, 430.820, 52833.508 24/05/06,05:39:16,15,08,1, 11.9,1,1, 3.602, 10493.055, 430.807, 52833.467 24/05/06,05:39:16,16,08,1, 11.9,1,1, 3.602, 10493.063, 430.766, 52833.468 24/05/06,05:39:16,17,08,1, 11.9,1,1, 3.602, 10493.075, 430.790, 52833.473 24/05/06,05:39:16,18,08,1, 11.9,1,1, 3.602, 10493.072, 430.786, 52833.457 24/05/06,05:39:16,19,08,1, 11.9,1,1, 3.602, 10493.091, 430.791, 52833.475 24/05/06,05:39:17,00,07,1, 11.9,1,1, 3.602, 10493.089, 430.791, 52833.475 24/05/06,05:39:17,01,07,1, 11.9,1,1, 3.602, 10493.117, 430.781, 52833.441 24/05/06,05:39:17,02,07,1, 11.9,1,1, 3.602, 10493.130, 430.761, 52833.444 24/05/06,05:39:17,03,07,1, 11.9,1,1, 3.602, 10493.152, 430.757, 52833.450 24/05/06,05:39:17,04,07,1, 11.9,1,1, 3.602, 10493.171, 430.741, 52833.482 24/05/06,05:39:17,05,07,1, 11.9,1,1, 3.602, 10493.186, 430.743, 52833.440 24/05/06,05:39:17,06,07,1, 11.9,1,1, 3.602, 10493.185, 430.757, 52833.405 24/05/06,05:39:17,07,07,1, 11.9,1,1, 3.602, 10493.190, 430.725, 52833.509 24/05/06,05:39:17,08,07,1, 11.9,1,1, 3.602, 10493.247, 430.735, 52833.420 24/05/06,05:39:17,09,07,1, 11.9,1,1, 3.602, 10493.212, 430.718, 52833.470 24/05/06,05:39:17,10,07,1, 11.9,1,1, 3.602, 10493.237, 430.710, 52833.461 24/05/06,05:39:17,11,07,1, 11.9,1,1, 3.602, 10493.271, 430.719, 52833.418 24/05/06,05:39:17,12,07,1, 11.9,1,1, 3.602, 10493.279, 430.691, 52833.399 24/05/06,05:39:17,13,07,1, 11.9,1,1, 3.602, 10493.302, 430.695, 52833.398 24/05/06,05:39:17,14,07,1, 11.9,1,1, 3.602, 10493.284, 430.692, 52833.462 24/05/06,05:39:17,15,07,1, 11.9,1,1, 3.602, 10493.294, 430.668, 52833.367 24/05/06,05:39:17,16,07,1, 11.9,1,1, 3.602, 10493.310, 430.696, 52833.359 24/05/06,05:39:17,17,07,1, 11.9,1,1, 3.602, 10493.344, 430.685, 52833.405 24/05/06,05:39:17,18,07,1, 11.9,1,1, 3.602, 10493.347, 430.661, 52833.362 24/05/06,05:39:17,19,07,1, 11.9,1,1, 3.602, 10493.359, 430.671, 52833.377 24/05/06,05:39:18,00,07,1, 11.9,1,1, 3.602, 10493.356, 430.671, 52833.377 24/05/06,05:39:18,01,07,1, 11.9,1,1, 3.602, 10493.398, 430.648, 52833.376 24/05/06,05:39:18,02,07,1, 11.9,1,1, 3.602, 10493.388, 430.651, 52833.369 24/05/06,05:39:18,03,07,1, 11.9,1,1, 3.602, 10493.404, 430.626, 52833.385 24/05/06,05:39:18,04,07,1, 11.9,1,1, 3.602, 10493.416, 430.621, 52833.389 24/05/06,05:39:18,05,07,1, 11.9,1,1, 3.602, 10493.436, 430.614, 52833.355 24/05/06,05:39:18,06,07,1, 11.9,1,1, 3.602, 10493.438, 430.612, 52833.354 24/05/06,05:39:18,07,07,1, 11.9,1,1, 3.602, 10493.471, 430.595, 52833.372 24/05/06,05:39:18,08,07,1, 11.9,1,1, 3.602, 10493.492, 430.605, 52833.361 24/05/06,05:39:18,09,07,1, 11.9,1,1, 3.602, 10493.485, 430.590, 52833.350 24/05/06,05:39:18,10,07,1, 11.9,1,1, 3.602, 10493.508, 430.589, 52833.369 24/05/06,05:39:18,11,07,1, 11.9,1,1, 3.602, 10493.515, 430.586, 52833.323 24/05/06,05:39:18,12,07,1, 11.9,1,1, 3.602, 10493.527, 430.595, 52833.365 24/05/06,05:39:18,13,07,1, 11.9,1,1, 3.602, 10493.516, 430.578, 52833.356 24/05/06,05:39:18,14,07,1, 11.9,1,1, 3.602, 10493.573, 430.558, 52833.339 24/05/06,05:39:18,15,07,1, 11.9,1,1, 3.602, 10493.549, 430.562, 52833.255 24/05/06,05:39:18,16,07,1, 11.9,1,1, 3.602, 10493.556, 430.556, 52833.330 24/05/06,05:39:18,17,07,1, 11.9,1,1, 3.602, 10493.586, 430.517, 52833.268 24/05/06,05:39:18,18,07,1, 11.9,1,1, 3.602, 10493.603, 430.566, 52833.296 24/05/06,05:39:18,19,07,1, 11.9,1,1, 3.602, 10493.616, 430.540, 52833.345 24/05/06,05:39:19,00,08,1, 11.9,1,1, 3.602, 10493.615, 430.540, 52833.345 24/05/06,05:39:19,01,08,1, 11.9,1,1, 3.602, 10493.636, 430.558, 52833.251 24/05/06,05:39:19,02,08,1, 11.9,1,1, 3.602, 10493.656, 430.541, 52833.252 24/05/06,05:39:19,03,08,1, 11.9,1,1, 3.602, 10493.665, 430.537, 52833.272 24/05/06,05:39:19,04,08,1, 11.9,1,1, 3.602, 10493.701, 430.533, 52833.288 24/05/06,05:39:19,05,08,1, 11.9,1,1, 3.602, 10493.701, 430.491, 52833.237 24/05/06,05:39:19,06,08,1, 11.9,1,1, 3.602, 10493.709, 430.510, 52833.226 24/05/06,05:39:19,07,08,1, 11.9,1,1, 3.602, 10493.696, 430.490, 52833.289 24/05/06,05:39:19,08,08,1, 11.9,1,1, 3.602, 10493.747, 430.483, 52833.323 24/05/06,05:39:19,09,08,1, 11.9,1,1, 3.602, 10493.753, 430.499, 52833.345 24/05/06,05:39:19,10,08,1, 11.9,1,1, 3.602, 10493.729, 430.482, 52833.258 24/05/06,05:39:19,11,08,1, 11.9,1,1, 3.602, 10493.766, 430.446, 52833.232 24/05/06,05:39:19,12,08,1, 11.9,1,1, 3.602, 10493.778, 430.449, 52833.183 24/05/06,05:39:19,13,08,1, 11.9,1,1, 3.602, 10493.798, 430.438, 52833.242 24/05/06,05:39:19,14,08,1, 11.9,1,1, 3.602, 10493.839, 430.456, 52833.289 24/05/06,05:39:19,15,08,1, 11.9,1,1, 3.602, 10493.823, 430.445, 52833.263 24/05/06,05:39:19,16,08,1, 11.9,1,1, 3.602, 10493.831, 430.443, 52833.246 24/05/06,05:39:19,17,08,1, 11.9,1,1, 3.602, 10493.859, 430.442, 52833.266 24/05/06,05:39:19,18,08,1, 11.9,1,1, 3.602, 10493.858, 430.422, 52833.226 24/05/06,05:39:19,19,08,1, 11.9,1,1, 3.602, 10493.892, 430.416, 52833.240 24/05/06,05:39:20,00,08,1, 12.0,1,1, 3.605, 10493.890, 430.416, 52833.240 24/05/06,05:39:20,01,08,1, 12.0,1,1, 3.605, 10493.908, 430.401, 52833.188 24/05/06,05:39:20,02,08,1, 12.0,1,1, 3.605, 10493.919, 430.394, 52833.241 24/05/06,05:39:20,03,08,1, 12.0,1,1, 3.605, 10493.925, 430.413, 52833.209 24/05/06,05:39:20,04,08,1, 12.0,1,1, 3.605, 10493.953, 430.372, 52833.130 24/05/06,05:39:20,05,08,1, 12.0,1,1, 3.605, 10493.978, 430.403, 52833.231 24/05/06,05:39:20,06,08,1, 12.0,1,1, 3.605, 10493.960, 430.376, 52833.246 24/05/06,05:39:20,07,08,1, 12.0,1,1, 3.605, 10493.990, 430.353, 52833.095 24/05/06,05:39:20,08,08,1, 12.0,1,1, 3.605, 10493.996, 430.363, 52833.154 24/05/06,05:39:20,09,08,1, 12.0,1,1, 3.605, 10494.026, 430.343, 52833.185 24/05/06,05:39:20,10,08,1, 12.0,1,1, 3.605, 10494.024, 430.362, 52833.208 24/05/06,05:39:20,11,08,1, 12.0,1,1, 3.605, 10494.044, 430.349, 52833.188 24/05/06,05:39:20,12,08,1, 12.0,1,1, 3.605, 10494.050, 430.330, 52833.188 24/05/06,05:39:20,13,08,1, 12.0,1,1, 3.605, 10494.075, 430.308, 52833.183 24/05/06,05:39:20,14,08,1, 12.0,1,1, 3.605, 10494.085, 430.317, 52833.127 24/05/06,05:39:20,15,08,1, 12.0,1,1, 3.605, 10494.074, 430.304, 52833.147 24/05/06,05:39:20,16,08,1, 12.0,1,1, 3.605, 10494.089, 430.316, 52833.120 24/05/06,05:39:20,17,08,1, 12.0,1,1, 3.605, 10494.130, 430.300, 52833.168 24/05/06,05:39:20,18,08,1, 12.0,1,1, 3.605, 10494.097, 430.286, 52833.174 24/05/06,05:39:20,19,08,1, 12.0,1,1, 3.605, 10494.130, 430.281, 52833.123 24/05/06,05:39:21,00,09,1, 11.9,1,1, 3.603, 10494.124, 430.281, 52833.123 24/05/06,05:39:21,01,09,1, 11.9,1,1, 3.603, 10494.148, 430.275, 52833.121 24/05/06,05:39:21,02,09,1, 11.9,1,1, 3.603, 10494.182, 430.273, 52833.125 24/05/06,05:39:21,03,09,1, 11.9,1,1, 3.603, 10494.165, 430.249, 52833.104 24/05/06,05:39:21,04,09,1, 11.9,1,1, 3.603, 10494.205, 430.275, 52833.090 24/05/06,05:39:21,05,09,1, 11.9,1,1, 3.603, 10494.189, 430.259, 52833.179 24/05/06,05:39:21,06,09,1, 11.9,1,1, 3.603, 10494.206, 430.252, 52833.104 24/05/06,05:39:21,07,09,1, 11.9,1,1, 3.603, 10494.236, 430.239, 52833.061 24/05/06,05:39:21,08,09,1, 11.9,1,1, 3.603, 10494.265, 430.202, 52833.077 24/05/06,05:39:21,09,09,1, 11.9,1,1, 3.603, 10494.282, 430.230, 52833.074 24/05/06,05:39:21,10,09,1, 11.9,1,1, 3.603, 10494.253, 430.206, 52833.135 24/05/06,05:39:21,11,09,1, 11.9,1,1, 3.603, 10494.270, 430.189, 52833.108 24/05/06,05:39:21,12,09,1, 11.9,1,1, 3.603, 10494.295, 430.186, 52833.099 24/05/06,05:39:21,13,09,1, 11.9,1,1, 3.603, 10494.321, 430.175, 52833.008 24/05/06,05:39:21,14,09,1, 11.9,1,1, 3.603, 10494.319, 430.186, 52833.065 24/05/06,05:39:21,15,09,1, 11.9,1,1, 3.603, 10494.333, 430.197, 52833.089 24/05/06,05:39:21,16,09,1, 11.9,1,1, 3.603, 10494.342, 430.155, 52833.026 24/05/06,05:39:21,17,09,1, 11.9,1,1, 3.603, 10494.352, 430.171, 52833.083 24/05/06,05:39:21,18,09,1, 11.9,1,1, 3.603, 10494.371, 430.155, 52833.044 24/05/06,05:39:21,19,09,1, 11.9,1,1, 3.603, 10494.395, 430.133, 52832.905 24/05/06,05:39:22,00,09,1, 11.9,1,1, 3.602, 10494.391, 430.133, 52832.905 24/05/06,05:39:22,01,09,1, 11.9,1,1, 3.602, 10494.379, 430.154, 52833.048 24/05/06,05:39:22,02,09,1, 11.9,1,1, 3.602, 10494.408, 430.120, 52833.013 24/05/06,05:39:22,03,09,1, 11.9,1,1, 3.602, 10494.447, 430.138, 52833.102 24/05/06,05:39:22,04,09,1, 11.9,1,1, 3.602, 10494.422, 430.094, 52832.981 24/05/06,05:39:22,05,09,1, 11.9,1,1, 3.602, 10494.420, 430.101, 52833.010 24/05/06,05:39:22,06,09,1, 11.9,1,1, 3.602, 10494.434, 430.106, 52833.017 24/05/06,05:39:22,07,09,1, 11.9,1,1, 3.602, 10494.467, 430.081, 52833.037 24/05/06,05:39:22,08,09,1, 11.9,1,1, 3.602, 10494.492, 430.084, 52833.008 24/05/06,05:39:22,09,09,1, 11.9,1,1, 3.602, 10494.480, 430.058, 52832.972 24/05/06,05:39:22,10,09,1, 11.9,1,1, 3.602, 10494.488, 430.036, 52833.005 24/05/06,05:39:22,11,09,1, 11.9,1,1, 3.602, 10494.523, 430.053, 52832.939 24/05/06,05:39:22,12,09,1, 11.9,1,1, 3.602, 10494.551, 430.042, 52832.961 24/05/06,05:39:22,13,09,1, 11.9,1,1, 3.602, 10494.558, 430.036, 52832.948 24/05/06,05:39:22,14,09,1, 11.9,1,1, 3.602, 10494.555, 430.062, 52832.983 24/05/06,05:39:22,15,09,1, 11.9,1,1, 3.602, 10494.575, 430.037, 52832.981 24/05/06,05:39:22,16,09,1, 11.9,1,1, 3.602, 10494.574, 430.011, 52832.927 24/05/06,05:39:22,17,09,1, 11.9,1,1, 3.602, 10494.549, 430.011, 52832.961 24/05/06,05:39:22,18,09,1, 11.9,1,1, 3.602, 10494.574, 429.991, 52832.914 24/05/06,05:39:22,19,09,1, 11.9,1,1, 3.602, 10494.605, 429.997, 52832.938 24/05/06,05:39:23,00,09,1, 11.9,1,1, 3.600, 10494.599, 429.997, 52832.938 24/05/06,05:39:23,01,09,1, 11.9,1,1, 3.600, 10494.625, 429.982, 52832.916 24/05/06,05:39:23,02,09,1, 11.9,1,1, 3.600, 10494.640, 429.992, 52832.975 24/05/06,05:39:23,03,09,1, 11.9,1,1, 3.600, 10494.657, 429.947, 52832.860 24/05/06,05:39:23,04,09,1, 11.9,1,1, 3.600, 10494.659, 429.950, 52832.953 24/05/06,05:39:23,05,09,1, 11.9,1,1, 3.600, 10494.663, 429.957, 52832.872 24/05/06,05:39:23,06,09,1, 11.9,1,1, 3.600, 10494.705, 429.949, 52832.975 24/05/06,05:39:23,07,09,1, 11.9,1,1, 3.600, 10494.675, 429.934, 52832.846 24/05/06,05:39:23,08,09,1, 11.9,1,1, 3.600, 10494.699, 429.936, 52832.888 24/05/06,05:39:23,09,09,1, 11.9,1,1, 3.600, 10494.714, 429.919, 52832.969 24/05/06,05:39:23,10,09,1, 11.9,1,1, 3.600, 10494.736, 429.921, 52832.960 24/05/06,05:39:23,11,09,1, 11.9,1,1, 3.600, 10494.750, 429.887, 52832.872 24/05/06,05:39:23,12,09,1, 11.9,1,1, 3.600, 10494.761, 429.874, 52832.847 24/05/06,05:39:23,13,09,1, 11.9,1,1, 3.600, 10494.750, 429.875, 52832.877 24/05/06,05:39:23,14,09,1, 11.9,1,1, 3.600, 10494.801, 429.860, 52832.871 24/05/06,05:39:23,15,09,1, 11.9,1,1, 3.600, 10494.797, 429.892, 52832.912 24/05/06,05:39:23,16,09,1, 11.9,1,1, 3.600, 10494.805, 429.879, 52832.908 24/05/06,05:39:23,17,09,1, 11.9,1,1, 3.600, 10494.860, 429.854, 52832.878 24/05/06,05:39:23,18,09,1, 11.9,1,1, 3.600, 10494.851, 429.864, 52832.876 24/05/06,05:39:23,19,09,1, 11.9,1,1, 3.600, 10494.831, 429.850, 52832.889 24/05/06,05:39:24,00,09,1, 11.9,1,1, 3.604, 10494.825, 429.850, 52832.889 24/05/06,05:39:24,01,09,1, 11.9,1,1, 3.604, 10494.873, 429.850, 52832.882 24/05/06,05:39:24,02,09,1, 11.9,1,1, 3.604, 10494.890, 429.794, 52832.838 24/05/06,05:39:24,03,09,1, 11.9,1,1, 3.604, 10494.921, 429.806, 52832.854 24/05/06,05:39:24,04,09,1, 11.9,1,1, 3.604, 10494.923, 429.794, 52832.871 24/05/06,05:39:24,05,09,1, 11.9,1,1, 3.604, 10494.931, 429.758, 52832.876 24/05/06,05:39:24,06,09,1, 11.9,1,1, 3.604, 10494.928, 429.791, 52832.841 24/05/06,05:39:24,07,09,1, 11.9,1,1, 3.604, 10494.925, 429.746, 52832.811 24/05/06,05:39:24,08,09,1, 11.9,1,1, 3.604, 10494.967, 429.745, 52832.797 24/05/06,05:39:24,09,09,1, 11.9,1,1, 3.604, 10494.982, 429.738, 52832.814 24/05/06,05:39:24,10,09,1, 11.9,1,1, 3.604, 10494.981, 429.746, 52832.786 24/05/06,05:39:24,11,09,1, 11.9,1,1, 3.604, 10494.998, 429.743, 52832.863 24/05/06,05:39:24,12,09,1, 11.9,1,1, 3.604, 10494.996, 429.749, 52832.826 24/05/06,05:39:24,13,09,1, 11.9,1,1, 3.604, 10495.045, 429.707, 52832.697 24/05/06,05:39:24,14,09,1, 11.9,1,1, 3.604, 10494.999, 429.746, 52832.836 24/05/06,05:39:24,15,09,1, 11.9,1,1, 3.604, 10495.038, 429.705, 52832.734 24/05/06,05:39:24,16,09,1, 11.9,1,1, 3.604, 10495.041, 429.710, 52832.814 24/05/06,05:39:24,17,09,1, 11.9,1,1, 3.604, 10495.091, 429.685, 52832.823 24/05/06,05:39:24,18,09,1, 11.9,1,1, 3.604, 10495.088, 429.661, 52832.768 24/05/06,05:39:24,19,09,1, 11.9,1,1, 3.604, 10495.102, 429.683, 52832.784 24/05/06,05:39:25,00,10,1, 11.9,1,1, 3.605, 10495.100, 429.683, 52832.784 24/05/06,05:39:25,01,10,1, 11.9,1,1, 3.605, 10495.091, 429.625, 52832.749 24/05/06,05:39:25,02,10,1, 11.9,1,1, 3.605, 10495.133, 429.650, 52832.742 24/05/06,05:39:25,03,10,1, 11.9,1,1, 3.605, 10495.157, 429.632, 52832.760 24/05/06,05:39:25,04,10,1, 11.9,1,1, 3.605, 10495.167, 429.639, 52832.775 24/05/06,05:39:25,05,10,1, 11.9,1,1, 3.605, 10495.178, 429.622, 52832.750 24/05/06,05:39:25,06,10,1, 11.9,1,1, 3.605, 10495.184, 429.581, 52832.722 24/05/06,05:39:25,07,10,1, 11.9,1,1, 3.605, 10495.220, 429.598, 52832.782 24/05/06,05:39:25,08,10,1, 11.9,1,1, 3.605, 10495.213, 429.608, 52832.767 24/05/06,05:39:25,09,10,1, 11.9,1,1, 3.605, 10495.195, 429.588, 52832.728 24/05/06,05:39:25,10,10,1, 11.9,1,1, 3.605, 10495.228, 429.576, 52832.755 24/05/06,05:39:25,11,10,1, 11.9,1,1, 3.605, 10495.248, 429.549, 52832.708 24/05/06,05:39:25,12,10,1, 11.9,1,1, 3.605, 10495.242, 429.591, 52832.673 24/05/06,05:39:25,13,10,1, 11.9,1,1, 3.605, 10495.263, 429.552, 52832.717 24/05/06,05:39:25,14,10,1, 11.9,1,1, 3.605, 10495.269, 429.545, 52832.692 24/05/06,05:39:25,15,10,1, 11.9,1,1, 3.605, 10495.286, 429.537, 52832.528 24/05/06,05:39:25,16,10,1, 11.9,1,1, 3.605, 10495.301, 429.535, 52832.771 24/05/06,05:39:25,17,10,1, 11.9,1,1, 3.605, 10495.353, 429.522, 52832.672 24/05/06,05:39:25,18,10,1, 11.9,1,1, 3.605, 10495.353, 429.504, 52832.690 24/05/06,05:39:25,19,10,1, 11.9,1,1, 3.605, 10495.347, 429.511, 52832.737 24/05/06,05:39:26,00,10,1, 11.9,1,1, 3.601, 10495.342, 429.511, 52832.737 24/05/06,05:39:26,01,10,1, 11.9,1,1, 3.601, 10495.380, 429.484, 52832.630 24/05/06,05:39:26,02,10,1, 11.9,1,1, 3.601, 10495.351, 429.489, 52832.707 24/05/06,05:39:26,03,10,1, 11.9,1,1, 3.601, 10495.402, 429.495, 52832.680 24/05/06,05:39:26,04,10,1, 11.9,1,1, 3.601, 10495.416, 429.461, 52832.714 24/05/06,05:39:26,05,10,1, 11.9,1,1, 3.601, 10495.409, 429.434, 52832.645 24/05/06,05:39:26,06,10,1, 11.9,1,1, 3.601, 10495.410, 429.445, 52832.656 24/05/06,05:39:26,07,10,1, 11.9,1,1, 3.601, 10495.424, 429.416, 52832.655 24/05/06,05:39:26,08,10,1, 11.9,1,1, 3.601, 10495.444, 429.411, 52832.593 24/05/06,05:39:26,09,10,1, 11.9,1,1, 3.601, 10495.443, 429.416, 52832.627 24/05/06,05:39:26,10,10,1, 11.9,1,1, 3.601, 10495.468, 429.409, 52832.533 24/05/06,05:39:26,11,10,1, 11.9,1,1, 3.601, 10495.480, 429.404, 52832.637 24/05/06,05:39:26,12,10,1, 11.9,1,1, 3.601, 10495.517, 429.400, 52832.692 24/05/06,05:39:26,13,10,1, 11.9,1,1, 3.601, 10495.560, 429.365, 52832.468 24/05/06,05:39:26,14,10,1, 11.9,1,1, 3.601, 10495.542, 429.381, 52832.415 24/05/06,05:39:26,15,10,1, 11.9,1,1, 3.601, 10495.537, 429.378, 52832.545 24/05/06,05:39:26,16,10,1, 11.9,1,1, 3.601, 10495.555, 429.367, 52832.592 24/05/06,05:39:26,17,10,1, 11.9,1,1, 3.601, 10495.550, 429.395, 52832.545 24/05/06,05:39:26,18,10,1, 11.9,1,1, 3.601, 10495.574, 429.341, 52832.541 24/05/06,05:39:26,19,10,1, 11.9,1,1, 3.601, 10495.577, 429.344, 52832.564 24/05/06,05:39:27,00,08,1, 11.9,1,1, 3.599, 10495.576, 429.344, 52832.564 24/05/06,05:39:27,01,08,1, 11.9,1,1, 3.599, 10495.586, 429.337, 52832.630 24/05/06,05:39:27,02,08,1, 11.9,1,1, 3.599, 10495.619, 429.321, 52832.553 24/05/06,05:39:27,03,08,1, 11.9,1,1, 3.599, 10495.622, 429.294, 52832.555 24/05/06,05:39:27,04,08,1, 11.9,1,1, 3.599, 10495.622, 429.281, 52832.521 24/05/06,05:39:27,05,08,1, 11.9,1,1, 3.599, 10495.639, 429.291, 52832.622 24/05/06,05:39:27,06,08,1, 11.9,1,1, 3.599, 10495.660, 429.252, 52832.556 24/05/06,05:39:27,07,08,1, 11.9,1,1, 3.599, 10495.693, 429.262, 52832.498 24/05/06,05:39:27,08,08,1, 11.9,1,1, 3.599, 10495.671, 429.267, 52832.505 24/05/06,05:39:27,09,08,1, 11.9,1,1, 3.599, 10495.695, 429.246, 52832.499 24/05/06,05:39:27,10,08,1, 11.9,1,1, 3.599, 10495.718, 429.267, 52832.488 24/05/06,05:39:27,11,08,1, 11.9,1,1, 3.599, 10495.712, 429.250, 52832.574 24/05/06,05:39:27,12,08,1, 11.9,1,1, 3.599, 10495.730, 429.229, 52832.476 24/05/06,05:39:27,13,08,1, 11.9,1,1, 3.599, 10495.751, 429.212, 52832.512 24/05/06,05:39:27,14,08,1, 11.9,1,1, 3.599, 10495.754, 429.189, 52832.492 24/05/06,05:39:27,15,08,1, 11.9,1,1, 3.599, 10495.790, 429.187, 52832.467 24/05/06,05:39:27,16,08,1, 11.9,1,1, 3.599, 10495.775, 429.209, 52832.537 24/05/06,05:39:27,17,08,1, 11.9,1,1, 3.599, 10495.823, 429.179, 52832.480 24/05/06,05:39:27,18,08,1, 11.9,1,1, 3.599, 10495.821, 429.147, 52832.493 24/05/06,05:39:27,19,08,1, 11.9,1,1, 3.599, 10495.799, 429.164, 52832.460 24/05/06,05:39:28,00,10,1, 11.9,1,1, 3.603, 10495.793, 429.164, 52832.460 24/05/06,05:39:28,01,10,1, 11.9,1,1, 3.603, 10495.807, 429.180, 52832.477 24/05/06,05:39:28,02,10,1, 11.9,1,1, 3.603, 10495.843, 429.141, 52832.478 24/05/06,05:39:28,03,10,1, 11.9,1,1, 3.603, 10495.871, 429.153, 52832.530 24/05/06,05:39:28,04,10,1, 11.9,1,1, 3.603, 10495.911, 429.127, 52832.451 24/05/06,05:39:28,05,10,1, 11.9,1,1, 3.603, 10495.913, 429.088, 52832.464 24/05/06,05:39:28,06,10,1, 11.9,1,1, 3.603, 10495.904, 429.145, 52832.529 24/05/06,05:39:28,07,10,1, 11.9,1,1, 3.603, 10495.919, 429.072, 52832.482 24/05/06,05:39:28,08,10,1, 11.9,1,1, 3.603, 10495.947, 429.080, 52832.403 24/05/06,05:39:28,09,10,1, 11.9,1,1, 3.603, 10495.921, 429.103, 52832.444 24/05/06,05:39:28,10,10,1, 11.9,1,1, 3.603, 10495.947, 429.047, 52832.438 24/05/06,05:39:28,11,10,1, 11.9,1,1, 3.603, 10495.960, 429.068, 52832.432 24/05/06,05:39:28,12,10,1, 11.9,1,1, 3.603, 10495.975, 429.067, 52832.406 24/05/06,05:39:28,13,10,1, 11.9,1,1, 3.603, 10496.005, 429.012, 52832.369 24/05/06,05:39:28,14,10,1, 11.9,1,1, 3.603, 10496.024, 429.026, 52832.417 24/05/06,05:39:28,15,10,1, 11.9,1,1, 3.603, 10496.009, 429.012, 52832.431 24/05/06,05:39:28,16,10,1, 11.9,1,1, 3.603, 10496.028, 429.001, 52832.419 24/05/06,05:39:28,17,10,1, 11.9,1,1, 3.603, 10496.052, 429.043, 52832.375 24/05/06,05:39:28,18,10,1, 11.9,1,1, 3.603, 10496.038, 428.976, 52832.376 24/05/06,05:39:28,19,10,1, 11.9,1,1, 3.603, 10496.083, 428.980, 52832.394 24/05/06,05:39:29,00,10,1, 11.9,1,1, 3.604, 10496.076, 428.980, 52832.394 24/05/06,05:39:29,01,10,1, 11.9,1,1, 3.604, 10496.081, 428.955, 52832.344 24/05/06,05:39:29,02,10,1, 11.9,1,1, 3.604, 10496.059, 428.993, 52832.439 24/05/06,05:39:29,03,10,1, 11.9,1,1, 3.604, 10496.100, 428.957, 52832.423 24/05/06,05:39:29,04,10,1, 11.9,1,1, 3.604, 10496.120, 428.955, 52832.385 24/05/06,05:39:29,05,10,1, 11.9,1,1, 3.604, 10496.124, 428.941, 52832.363 24/05/06,05:39:29,06,10,1, 11.9,1,1, 3.604, 10496.146, 428.907, 52832.325 24/05/06,05:39:29,07,10,1, 11.9,1,1, 3.604, 10496.144, 428.906, 52832.296 24/05/06,05:39:29,08,10,1, 11.9,1,1, 3.604, 10496.170, 428.918, 52832.434 24/05/06,05:39:29,09,10,1, 11.9,1,1, 3.604, 10496.168, 428.866, 52832.203 24/05/06,05:39:29,10,10,1, 11.9,1,1, 3.604, 10496.169, 428.901, 52832.375 24/05/06,05:39:29,11,10,1, 11.9,1,1, 3.604, 10496.196, 428.882, 52832.361 24/05/06,05:39:29,12,10,1, 11.9,1,1, 3.604, 10496.192, 428.868, 52832.366 24/05/06,05:39:29,13,10,1, 11.9,1,1, 3.604, 10496.197, 428.863, 52832.313 24/05/06,05:39:29,14,10,1, 11.9,1,1, 3.604, 10496.230, 428.862, 52832.365 24/05/06,05:39:29,15,10,1, 11.9,1,1, 3.604, 10496.240, 428.844, 52832.365 24/05/06,05:39:29,16,10,1, 11.9,1,1, 3.604, 10496.222, 428.833, 52832.320 24/05/06,05:39:29,17,10,1, 11.9,1,1, 3.604, 10496.254, 428.829, 52832.265 24/05/06,05:39:29,18,10,1, 11.9,1,1, 3.604, 10496.259, 428.833, 52832.317 24/05/06,05:39:29,19,10,1, 11.9,1,1, 3.604, 10496.277, 428.799, 52832.224 24/05/06,05:39:30,00,10,1, 12.0,1,1, 3.608, 10496.277, 428.799, 52832.224 24/05/06,05:39:30,01,10,1, 12.0,1,1, 3.608, 10496.315, 428.779, 52832.349 24/05/06,05:39:30,02,10,1, 12.0,1,1, 3.608, 10496.319, 428.748, 52832.214 24/05/06,05:39:30,03,10,1, 12.0,1,1, 3.608, 10496.322, 428.752, 52832.243 24/05/06,05:39:30,04,10,1, 12.0,1,1, 3.608, 10496.343, 428.758, 52832.248 24/05/06,05:39:30,05,10,1, 12.0,1,1, 3.608, 10496.350, 428.717, 52832.265 24/05/06,05:39:30,06,10,1, 12.0,1,1, 3.608, 10496.372, 428.718, 52832.270 24/05/06,05:39:30,07,10,1, 12.0,1,1, 3.608, 10496.380, 428.720, 52832.204 24/05/06,05:39:30,08,10,1, 12.0,1,1, 3.608, 10496.382, 428.736, 52832.302 24/05/06,05:39:30,09,10,1, 12.0,1,1, 3.608, 10496.383, 428.693, 52832.207 24/05/06,05:39:30,10,10,1, 12.0,1,1, 3.608, 10496.400, 428.688, 52832.252 24/05/06,05:39:30,11,10,1, 12.0,1,1, 3.608, 10496.393, 428.698, 52832.215 24/05/06,05:39:30,12,10,1, 12.0,1,1, 3.608, 10496.411, 428.681, 52832.273 24/05/06,05:39:30,13,10,1, 12.0,1,1, 3.608, 10496.401, 428.646, 52832.181 24/05/06,05:39:30,14,10,1, 12.0,1,1, 3.608, 10496.439, 428.668, 52832.194 24/05/06,05:39:30,15,10,1, 12.0,1,1, 3.608, 10496.421, 428.626, 52832.240 24/05/06,05:39:30,16,10,1, 12.0,1,1, 3.608, 10496.444, 428.632, 52832.199 24/05/06,05:39:30,17,10,1, 12.0,1,1, 3.608, 10496.457, 428.639, 52832.209 24/05/06,05:39:30,18,10,1, 12.0,1,1, 3.608, 10496.466, 428.614, 52832.220 24/05/06,05:39:30,19,10,1, 12.0,1,1, 3.608, 10496.487, 428.596, 52832.221 24/05/06,05:39:31,00,09,1, 11.9,1,1, 3.603, 10496.485, 428.596, 52832.221 24/05/06,05:39:31,01,09,1, 11.9,1,1, 3.603, 10496.494, 428.575, 52832.226 24/05/06,05:39:31,02,09,1, 11.9,1,1, 3.603, 10496.478, 428.563, 52832.190 24/05/06,05:39:31,03,09,1, 11.9,1,1, 3.603, 10496.535, 428.551, 52832.153 24/05/06,05:39:31,04,09,1, 11.9,1,1, 3.603, 10496.535, 428.557, 52832.131 24/05/06,05:39:31,05,09,1, 11.9,1,1, 3.603, 10496.531, 428.565, 52832.175 24/05/06,05:39:31,06,09,1, 11.9,1,1, 3.603, 10496.555, 428.520, 52832.169 24/05/06,05:39:31,07,09,1, 11.9,1,1, 3.603, 10496.538, 428.543, 52832.063 24/05/06,05:39:31,08,09,1, 11.9,1,1, 3.603, 10496.549, 428.549, 52832.191 24/05/06,05:39:31,09,09,1, 11.9,1,1, 3.603, 10496.573, 428.512, 52832.085 24/05/06,05:39:31,10,09,1, 11.9,1,1, 3.603, 10496.588, 428.525, 52832.144 24/05/06,05:39:31,11,09,1, 11.9,1,1, 3.603, 10496.590, 428.490, 52832.048 24/05/06,05:39:31,12,09,1, 11.9,1,1, 3.603, 10496.604, 428.492, 52832.103 24/05/06,05:39:31,13,09,1, 11.9,1,1, 3.603, 10496.617, 428.466, 52832.107 24/05/06,05:39:31,14,09,1, 11.9,1,1, 3.603, 10496.641, 428.447, 52832.071 24/05/06,05:39:31,15,09,1, 11.9,1,1, 3.603, 10496.645, 428.464, 52832.089 24/05/06,05:39:31,16,09,1, 11.9,1,1, 3.603, 10496.654, 428.434, 52832.124 24/05/06,05:39:31,17,09,1, 11.9,1,1, 3.603, 10496.661, 428.422, 52832.128 24/05/06,05:39:31,18,09,1, 11.9,1,1, 3.603, 10496.674, 428.437, 52832.090 24/05/06,05:39:31,19,09,1, 11.9,1,1, 3.603, 10496.689, 428.454, 52832.090 24/05/06,05:39:32,00,10,1, 11.9,1,1, 3.603, 10496.686, 428.454, 52832.090 24/05/06,05:39:32,01,10,1, 11.9,1,1, 3.603, 10496.700, 428.429, 52832.087 24/05/06,05:39:32,02,10,1, 11.9,1,1, 3.603, 10496.679, 428.382, 52832.132 24/05/06,05:39:32,03,10,1, 11.9,1,1, 3.603, 10496.712, 428.391, 52832.089 24/05/06,05:39:32,04,10,1, 11.9,1,1, 3.603, 10496.720, 428.380, 52832.050 24/05/06,05:39:32,05,10,1, 11.9,1,1, 3.603, 10496.707, 428.352, 52832.108 24/05/06,05:39:32,06,10,1, 11.9,1,1, 3.603, 10496.763, 428.332, 52832.119 24/05/06,05:39:32,07,10,1, 11.9,1,1, 3.603, 10496.758, 428.316, 52831.991 24/05/06,05:39:32,08,10,1, 11.9,1,1, 3.603, 10496.773, 428.294, 52831.969 24/05/06,05:39:32,09,10,1, 11.9,1,1, 3.603, 10496.780, 428.296, 52832.038 24/05/06,05:39:32,10,10,1, 11.9,1,1, 3.603, 10496.782, 428.284, 52832.264 24/05/06,05:39:32,11,10,1, 11.9,1,1, 3.603, 10496.802, 428.284, 52832.018 24/05/06,05:39:32,12,10,1, 11.9,1,1, 3.603, 10496.808, 428.281, 52832.008 24/05/06,05:39:32,13,10,1, 11.9,1,1, 3.603, 10496.802, 428.244, 52832.038 24/05/06,05:39:32,14,10,1, 11.9,1,1, 3.603, 10496.853, 428.262, 52831.996 24/05/06,05:39:32,15,10,1, 11.9,1,1, 3.603, 10496.798, 428.244, 52832.054 24/05/06,05:39:32,16,10,1, 11.9,1,1, 3.603, 10496.864, 428.214, 52831.984 24/05/06,05:39:32,17,10,1, 11.9,1,1, 3.603, 10496.867, 428.228, 52831.940 24/05/06,05:39:32,18,10,1, 11.9,1,1, 3.603, 10496.882, 428.197, 52832.006 24/05/06,05:39:32,19,10,1, 11.9,1,1, 3.603, 10496.850, 428.211, 52831.995 24/05/06,05:39:33,00,10,1, 11.9,1,1, 3.603, 10496.844, 428.211, 52831.995 24/05/06,05:39:33,01,10,1, 11.9,1,1, 3.603, 10496.894, 428.182, 52831.994 24/05/06,05:39:33,02,10,1, 11.9,1,1, 3.603, 10496.889, 428.167, 52831.946 24/05/06,05:39:33,03,10,1, 11.9,1,1, 3.603, 10496.909, 428.130, 52831.985 24/05/06,05:39:33,04,10,1, 11.9,1,1, 3.603, 10496.907, 428.123, 52831.946 24/05/06,05:39:33,05,10,1, 11.9,1,1, 3.603, 10496.937, 428.136, 52831.916 24/05/06,05:39:33,06,10,1, 11.9,1,1, 3.603, 10496.920, 428.123, 52831.923 24/05/06,05:39:33,07,10,1, 11.9,1,1, 3.603, 10496.920, 428.121, 52831.928 24/05/06,05:39:33,08,10,1, 11.9,1,1, 3.603, 10496.971, 428.098, 52831.937 24/05/06,05:39:33,09,10,1, 11.9,1,1, 3.603, 10496.973, 428.082, 52831.955 24/05/06,05:39:33,10,10,1, 11.9,1,1, 3.603, 10496.973, 428.085, 52831.919 24/05/06,05:39:33,11,10,1, 11.9,1,1, 3.603, 10496.993, 428.064, 52831.888 24/05/06,05:39:33,12,10,1, 11.9,1,1, 3.603, 10497.000, 428.059, 52831.910 24/05/06,05:39:33,13,10,1, 11.9,1,1, 3.603, 10497.008, 428.056, 52831.930 24/05/06,05:39:33,14,10,1, 11.9,1,1, 3.603, 10497.021, 428.039, 52831.920 24/05/06,05:39:33,15,10,1, 11.9,1,1, 3.603, 10497.045, 428.038, 52831.944 24/05/06,05:39:33,16,10,1, 11.9,1,1, 3.603, 10497.006, 428.001, 52831.897 24/05/06,05:39:33,17,10,1, 11.9,1,1, 3.603, 10497.046, 428.003, 52831.938 24/05/06,05:39:33,18,10,1, 11.9,1,1, 3.603, 10497.070, 427.983, 52831.887 24/05/06,05:39:33,19,10,1, 11.9,1,1, 3.603, 10497.042, 427.965, 52831.859 24/05/06,05:39:34,00,10,1, 11.8,1,1, 3.605, 10497.036, 427.965, 52831.859 24/05/06,05:39:34,01,10,1, 11.8,1,1, 3.605, 10497.075, 427.957, 52831.916 24/05/06,05:39:34,02,10,1, 11.8,1,1, 3.605, 10497.107, 427.908, 52831.902 24/05/06,05:39:34,03,10,1, 11.8,1,1, 3.605, 10497.097, 427.943, 52831.904 24/05/06,05:39:34,04,10,1, 11.8,1,1, 3.605, 10497.113, 427.908, 52831.914 24/05/06,05:39:34,05,10,1, 11.8,1,1, 3.605, 10497.134, 427.913, 52831.811 24/05/06,05:39:34,06,10,1, 11.8,1,1, 3.605, 10497.150, 427.892, 52831.818 24/05/06,05:39:34,07,10,1, 11.8,1,1, 3.605, 10497.141, 427.880, 52831.863 24/05/06,05:39:34,08,10,1, 11.8,1,1, 3.605, 10497.162, 427.882, 52831.815 24/05/06,05:39:34,09,10,1, 11.8,1,1, 3.605, 10497.188, 427.851, 52831.847 24/05/06,05:39:34,10,10,1, 11.8,1,1, 3.605, 10497.178, 427.876, 52831.845 24/05/06,05:39:34,11,10,1, 11.8,1,1, 3.605, 10497.185, 427.870, 52831.817 24/05/06,05:39:34,12,10,1, 11.8,1,1, 3.605, 10497.198, 427.825, 52831.789 24/05/06,05:39:34,13,10,1, 11.8,1,1, 3.605, 10497.195, 427.823, 52831.808 24/05/06,05:39:34,14,10,1, 11.8,1,1, 3.605, 10497.235, 427.807, 52831.843 24/05/06,05:39:34,15,10,1, 11.8,1,1, 3.605, 10497.266, 427.782, 52831.785 24/05/06,05:39:34,16,10,1, 11.8,1,1, 3.605, 10497.235, 427.803, 52831.825 24/05/06,05:39:34,17,10,1, 11.8,1,1, 3.605, 10497.243, 427.754, 52831.820 24/05/06,05:39:34,18,10,1, 11.8,1,1, 3.605, 10497.268, 427.744, 52831.730 24/05/06,05:39:34,19,10,1, 11.8,1,1, 3.605, 10497.290, 427.756, 52831.812 24/05/06,05:39:35,00,08,1, 11.9,1,1, 3.600, 10497.286, 427.756, 52831.812 24/05/06,05:39:35,01,08,1, 11.9,1,1, 3.600, 10497.275, 427.748, 52831.851 24/05/06,05:39:35,02,08,1, 11.9,1,1, 3.600, 10497.299, 427.733, 52831.779 24/05/06,05:39:35,03,08,1, 11.9,1,1, 3.600, 10497.330, 427.725, 52831.776 24/05/06,05:39:35,04,08,1, 11.9,1,1, 3.600, 10497.349, 427.716, 52831.819 24/05/06,05:39:35,05,08,1, 11.9,1,1, 3.600, 10497.344, 427.700, 52831.773 24/05/06,05:39:35,06,08,1, 11.9,1,1, 3.600, 10497.355, 427.705, 52831.817 24/05/06,05:39:35,07,08,1, 11.9,1,1, 3.600, 10497.366, 427.686, 52831.822 24/05/06,05:39:35,08,08,1, 11.9,1,1, 3.600, 10497.390, 427.683, 52831.702 24/05/06,05:39:35,09,08,1, 11.9,1,1, 3.600, 10497.358, 427.662, 52831.757 24/05/06,05:39:35,10,08,1, 11.9,1,1, 3.600, 10497.386, 427.647, 52831.703 24/05/06,05:39:35,11,08,1, 11.9,1,1, 3.600, 10497.409, 427.620, 52831.738 24/05/06,05:39:35,12,08,1, 11.9,1,1, 3.600, 10497.406, 427.612, 52831.754 24/05/06,05:39:35,13,08,1, 11.9,1,1, 3.600, 10497.419, 427.597, 52831.744 24/05/06,05:39:35,14,08,1, 11.9,1,1, 3.600, 10497.420, 427.618, 52831.717 24/05/06,05:39:35,15,08,1, 11.9,1,1, 3.600, 10497.423, 427.591, 52831.728 24/05/06,05:39:35,16,08,1, 11.9,1,1, 3.600, 10497.448, 427.570, 52831.680 24/05/06,05:39:35,17,08,1, 11.9,1,1, 3.600, 10497.474, 427.554, 52831.657 24/05/06,05:39:35,18,08,1, 11.9,1,1, 3.600, 10497.473, 427.548, 52831.628 24/05/06,05:39:35,19,08,1, 11.9,1,1, 3.600, 10497.473, 427.569, 52831.699 24/05/06,05:39:36,00,08,1, 11.9,1,1, 3.603, 10497.470, 427.569, 52831.699 24/05/06,05:39:36,01,08,1, 11.9,1,1, 3.603, 10497.531, 427.509, 52831.668 24/05/06,05:39:36,02,08,1, 11.9,1,1, 3.603, 10497.490, 427.541, 52831.703 24/05/06,05:39:36,03,08,1, 11.9,1,1, 3.603, 10497.520, 427.528, 52831.685 24/05/06,05:39:36,04,08,1, 11.9,1,1, 3.603, 10497.542, 427.506, 52831.617 24/05/06,05:39:36,05,08,1, 11.9,1,1, 3.603, 10497.547, 427.498, 52831.643 24/05/06,05:39:36,06,08,1, 11.9,1,1, 3.603, 10497.546, 427.466, 52831.624 24/05/06,05:39:36,07,08,1, 11.9,1,1, 3.603, 10497.555, 427.489, 52831.645 24/05/06,05:39:36,08,08,1, 11.9,1,1, 3.603, 10497.551, 427.476, 52831.705 24/05/06,05:39:36,09,08,1, 11.9,1,1, 3.603, 10497.556, 427.442, 52831.628 24/05/06,05:39:36,10,08,1, 11.9,1,1, 3.603, 10497.602, 427.451, 52831.626 24/05/06,05:39:36,11,08,1, 11.9,1,1, 3.603, 10497.585, 427.430, 52831.574 24/05/06,05:39:36,12,08,1, 11.9,1,1, 3.603, 10497.592, 427.428, 52831.650 24/05/06,05:39:36,13,08,1, 11.9,1,1, 3.603, 10497.605, 427.415, 52831.642 24/05/06,05:39:36,14,08,1, 11.9,1,1, 3.603, 10497.628, 427.398, 52831.541 24/05/06,05:39:36,15,08,1, 11.9,1,1, 3.603, 10497.652, 427.404, 52831.678 24/05/06,05:39:36,16,08,1, 11.9,1,1, 3.603, 10497.672, 427.401, 52831.590 24/05/06,05:39:36,17,08,1, 11.9,1,1, 3.603, 10497.666, 427.402, 52831.517 24/05/06,05:39:36,18,08,1, 11.9,1,1, 3.603, 10497.680, 427.374, 52831.564 24/05/06,05:39:36,19,08,1, 11.9,1,1, 3.603, 10497.676, 427.374, 52831.549 24/05/06,05:39:37,00,09,1, 11.9,1,1, 3.603, 10497.670, 427.374, 52831.549 24/05/06,05:39:37,01,09,1, 11.9,1,1, 3.603, 10497.716, 427.375, 52831.521 24/05/06,05:39:37,02,09,1, 11.9,1,1, 3.603, 10497.721, 427.340, 52831.614 24/05/06,05:39:37,03,09,1, 11.9,1,1, 3.603, 10497.758, 427.347, 52831.583 24/05/06,05:39:37,04,09,1, 11.9,1,1, 3.603, 10497.728, 427.349, 52831.564 24/05/06,05:39:37,05,09,1, 11.9,1,1, 3.603, 10497.752, 427.349, 52831.565 24/05/06,05:39:37,06,09,1, 11.9,1,1, 3.603, 10497.766, 427.321, 52831.590 24/05/06,05:39:37,07,09,1, 11.9,1,1, 3.603, 10497.755, 427.309, 52831.541 24/05/06,05:39:37,08,09,1, 11.9,1,1, 3.603, 10497.781, 427.323, 52831.556 24/05/06,05:39:37,09,09,1, 11.9,1,1, 3.603, 10497.780, 427.300, 52831.541 24/05/06,05:39:37,10,09,1, 11.9,1,1, 3.603, 10497.806, 427.273, 52831.515 24/05/06,05:39:37,11,09,1, 11.9,1,1, 3.603, 10497.816, 427.298, 52831.595 24/05/06,05:39:37,12,09,1, 11.9,1,1, 3.603, 10497.826, 427.271, 52831.570 24/05/06,05:39:37,13,09,1, 11.9,1,1, 3.603, 10497.835, 427.259, 52831.529 24/05/06,05:39:37,14,09,1, 11.9,1,1, 3.603, 10497.856, 427.267, 52831.527 24/05/06,05:39:37,15,09,1, 11.9,1,1, 3.603, 10497.865, 427.247, 52831.478 24/05/06,05:39:37,16,09,1, 11.9,1,1, 3.603, 10497.863, 427.239, 52831.527 24/05/06,05:39:37,17,09,1, 11.9,1,1, 3.603, 10497.877, 427.222, 52831.555 24/05/06,05:39:37,18,09,1, 11.9,1,1, 3.603, 10497.892, 427.241, 52831.535 24/05/06,05:39:37,19,09,1, 11.9,1,1, 3.603, 10497.912, 427.237, 52831.541 24/05/06,05:39:38,00,10,1, 12.0,1,1, 3.605, 10497.904, 427.237, 52831.541 24/05/06,05:39:38,01,10,1, 12.0,1,1, 3.605, 10497.923, 427.208, 52831.472 24/05/06,05:39:38,02,10,1, 12.0,1,1, 3.605, 10497.914, 427.191, 52831.505 24/05/06,05:39:38,03,10,1, 12.0,1,1, 3.605, 10497.956, 427.172, 52831.498 24/05/06,05:39:38,04,10,1, 12.0,1,1, 3.605, 10497.941, 427.164, 52831.530 24/05/06,05:39:38,05,10,1, 12.0,1,1, 3.605, 10497.978, 427.140, 52831.512 24/05/06,05:39:38,06,10,1, 12.0,1,1, 3.605, 10497.972, 427.131, 52831.404 24/05/06,05:39:38,07,10,1, 12.0,1,1, 3.605, 10497.971, 427.112, 52831.397 24/05/06,05:39:38,08,10,1, 12.0,1,1, 3.605, 10497.979, 427.119, 52831.441 24/05/06,05:39:38,09,10,1, 12.0,1,1, 3.605, 10497.992, 427.113, 52831.521 24/05/06,05:39:38,10,10,1, 12.0,1,1, 3.605, 10498.017, 427.075, 52831.463 24/05/06,05:39:38,11,10,1, 12.0,1,1, 3.605, 10498.018, 427.084, 52831.438 24/05/06,05:39:38,12,10,1, 12.0,1,1, 3.605, 10498.030, 427.072, 52831.472 24/05/06,05:39:38,13,10,1, 12.0,1,1, 3.605, 10498.070, 427.095, 52831.483 24/05/06,05:39:38,14,10,1, 12.0,1,1, 3.605, 10498.041, 427.108, 52831.501 24/05/06,05:39:38,15,10,1, 12.0,1,1, 3.605, 10498.057, 427.082, 52831.485 24/05/06,05:39:38,16,10,1, 12.0,1,1, 3.605, 10498.052, 427.065, 52831.391 24/05/06,05:39:38,17,10,1, 12.0,1,1, 3.605, 10498.097, 427.053, 52831.455 24/05/06,05:39:38,18,10,1, 12.0,1,1, 3.605, 10498.094, 427.052, 52831.378 24/05/06,05:39:38,19,10,1, 12.0,1,1, 3.605, 10498.079, 427.046, 52831.415 24/05/06,05:39:39,00,09,1, 12.0,1,1, 3.605, 10498.079, 427.046, 52831.415 24/05/06,05:39:39,01,09,1, 12.0,1,1, 3.605, 10498.114, 427.031, 52831.429 24/05/06,05:39:39,02,09,1, 12.0,1,1, 3.605, 10498.121, 427.045, 52831.482 24/05/06,05:39:39,03,09,1, 12.0,1,1, 3.605, 10498.126, 426.979, 52831.431 24/05/06,05:39:39,04,09,1, 12.0,1,1, 3.605, 10498.147, 427.007, 52831.437 24/05/06,05:39:39,05,09,1, 12.0,1,1, 3.605, 10498.129, 426.970, 52831.343 24/05/06,05:39:39,06,09,1, 12.0,1,1, 3.605, 10498.166, 426.978, 52831.364 24/05/06,05:39:39,07,09,1, 12.0,1,1, 3.605, 10498.155, 426.976, 52831.390 24/05/06,05:39:39,08,09,1, 12.0,1,1, 3.605, 10498.180, 426.951, 52831.324 24/05/06,05:39:39,09,09,1, 12.0,1,1, 3.605, 10498.194, 426.966, 52831.343 24/05/06,05:39:39,10,09,1, 12.0,1,1, 3.605, 10498.204, 426.941, 52831.396 24/05/06,05:39:39,11,09,1, 12.0,1,1, 3.605, 10498.212, 426.947, 52831.337 24/05/06,05:39:39,12,09,1, 12.0,1,1, 3.605, 10498.210, 426.939, 52831.338 24/05/06,05:39:39,13,09,1, 12.0,1,1, 3.605, 10498.262, 426.938, 52831.413 24/05/06,05:39:39,14,09,1, 12.0,1,1, 3.605, 10498.264, 426.926, 52831.439 24/05/06,05:39:39,15,09,1, 12.0,1,1, 3.605, 10498.257, 426.919, 52831.328 24/05/06,05:39:39,16,09,1, 12.0,1,1, 3.605, 10498.277, 426.890, 52831.347 24/05/06,05:39:39,17,09,1, 12.0,1,1, 3.605, 10498.284, 426.918, 52831.395 24/05/06,05:39:39,18,09,1, 12.0,1,1, 3.605, 10498.305, 426.867, 52831.338 24/05/06,05:39:39,19,09,1, 12.0,1,1, 3.605, 10498.302, 426.895, 52831.347 24/05/06,05:39:40,00,08,1, 11.9,1,1, 3.603, 10498.296, 426.895, 52831.347 24/05/06,05:39:40,01,08,1, 11.9,1,1, 3.603, 10498.296, 426.853, 52831.318 24/05/06,05:39:40,02,08,1, 11.9,1,1, 3.603, 10498.325, 426.858, 52831.321 24/05/06,05:39:40,03,08,1, 11.9,1,1, 3.603, 10498.306, 426.842, 52831.289 24/05/06,05:39:40,04,08,1, 11.9,1,1, 3.603, 10498.342, 426.836, 52831.319 24/05/06,05:39:40,05,08,1, 11.9,1,1, 3.603, 10498.341, 426.818, 52831.299 24/05/06,05:39:40,06,08,1, 11.9,1,1, 3.603, 10498.353, 426.830, 52831.332 24/05/06,05:39:40,07,08,1, 11.9,1,1, 3.603, 10498.351, 426.809, 52831.318 24/05/06,05:39:40,08,08,1, 11.9,1,1, 3.603, 10498.360, 426.802, 52831.307 24/05/06,05:39:40,09,08,1, 11.9,1,1, 3.603, 10498.430, 426.764, 52831.275 24/05/06,05:39:40,10,08,1, 11.9,1,1, 3.603, 10498.412, 426.794, 52831.284 24/05/06,05:39:40,11,08,1, 11.9,1,1, 3.603, 10498.425, 426.761, 52831.295 24/05/06,05:39:40,12,08,1, 11.9,1,1, 3.603, 10498.432, 426.766, 52831.302 24/05/06,05:39:40,13,08,1, 11.9,1,1, 3.603, 10498.431, 426.783, 52831.488 24/05/06,05:39:40,14,08,1, 11.9,1,1, 3.603, 10498.472, 426.751, 52831.315 24/05/06,05:39:40,15,08,1, 11.9,1,1, 3.603, 10498.462, 426.779, 52831.267 24/05/06,05:39:40,16,08,1, 11.9,1,1, 3.603, 10498.477, 426.728, 52831.262 24/05/06,05:39:40,17,08,1, 11.9,1,1, 3.603, 10498.471, 426.735, 52831.282 24/05/06,05:39:40,18,08,1, 11.9,1,1, 3.603, 10498.456, 426.737, 52831.254 24/05/06,05:39:40,19,08,1, 11.9,1,1, 3.603, 10498.483, 426.696, 52831.259 24/05/06,05:39:41,00,08,1, 12.0,1,1, 3.604, 10498.480, 426.696, 52831.259 24/05/06,05:39:41,01,08,1, 12.0,1,1, 3.604, 10498.512, 426.691, 52831.279 24/05/06,05:39:41,02,08,1, 12.0,1,1, 3.604, 10498.503, 426.668, 52831.282 24/05/06,05:39:41,03,08,1, 12.0,1,1, 3.604, 10498.528, 426.671, 52831.299 24/05/06,05:39:41,04,08,1, 12.0,1,1, 3.604, 10498.514, 426.654, 52831.209 24/05/06,05:39:41,05,08,1, 12.0,1,1, 3.604, 10498.539, 426.660, 52831.257 24/05/06,05:39:41,06,08,1, 12.0,1,1, 3.604, 10498.546, 426.670, 52831.267 24/05/06,05:39:41,07,08,1, 12.0,1,1, 3.604, 10498.570, 426.647, 52831.183 24/05/06,05:39:41,08,08,1, 12.0,1,1, 3.604, 10498.555, 426.648, 52831.178 24/05/06,05:39:41,09,08,1, 12.0,1,1, 3.604, 10498.591, 426.617, 52831.199 24/05/06,05:39:41,10,08,1, 12.0,1,1, 3.604, 10498.587, 426.629, 52831.200 24/05/06,05:39:41,11,08,1, 12.0,1,1, 3.604, 10498.594, 426.612, 52831.160 24/05/06,05:39:41,12,08,1, 12.0,1,1, 3.604, 10498.614, 426.601, 52831.190 24/05/06,05:39:41,13,08,1, 12.0,1,1, 3.604, 10498.610, 426.595, 52831.274 24/05/06,05:39:41,14,08,1, 12.0,1,1, 3.604, 10498.613, 426.576, 52831.222 24/05/06,05:39:41,15,08,1, 12.0,1,1, 3.604, 10498.649, 426.553, 52831.230 24/05/06,05:39:41,16,08,1, 12.0,1,1, 3.604, 10498.629, 426.543, 52831.190 24/05/06,05:39:41,17,08,1, 12.0,1,1, 3.604, 10498.647, 426.543, 52831.224 24/05/06,05:39:41,18,08,1, 12.0,1,1, 3.604, 10498.691, 426.543, 52831.174 24/05/06,05:39:41,19,08,1, 12.0,1,1, 3.604, 10498.675, 426.503, 52831.227 24/05/06,05:39:42,00,08,1, 11.9,1,1, 3.606, 10498.672, 426.503, 52831.227 24/05/06,05:39:42,01,08,1, 11.9,1,1, 3.606, 10498.684, 426.512, 52831.116 24/05/06,05:39:42,02,08,1, 11.9,1,1, 3.606, 10498.662, 426.492, 52831.095 24/05/06,05:39:42,03,08,1, 11.9,1,1, 3.606, 10498.697, 426.493, 52831.127 24/05/06,05:39:42,04,08,1, 11.9,1,1, 3.606, 10498.728, 426.471, 52831.094 24/05/06,05:39:42,05,08,1, 11.9,1,1, 3.606, 10498.709, 426.457, 52831.136 24/05/06,05:39:42,06,08,1, 11.9,1,1, 3.606, 10498.768, 426.450, 52831.137 24/05/06,05:39:42,07,08,1, 11.9,1,1, 3.606, 10498.740, 426.441, 52831.166 24/05/06,05:39:42,08,08,1, 11.9,1,1, 3.606, 10498.730, 426.472, 52831.082 24/05/06,05:39:42,09,08,1, 11.9,1,1, 3.606, 10498.766, 426.437, 52831.110 24/05/06,05:39:42,10,08,1, 11.9,1,1, 3.606, 10498.767, 426.464, 52831.134 24/05/06,05:39:42,11,08,1, 11.9,1,1, 3.606, 10498.802, 426.464, 52831.088 24/05/06,05:39:42,12,08,1, 11.9,1,1, 3.606, 10498.777, 426.402, 52831.128 24/05/06,05:39:42,13,08,1, 11.9,1,1, 3.606, 10498.787, 426.431, 52831.352 24/05/06,05:39:42,14,08,1, 11.9,1,1, 3.606, 10498.785, 426.395, 52831.155 24/05/06,05:39:42,15,08,1, 11.9,1,1, 3.606, 10498.810, 426.389, 52831.204 24/05/06,05:39:42,16,08,1, 11.9,1,1, 3.606, 10498.817, 426.388, 52831.111 24/05/06,05:39:42,17,08,1, 11.9,1,1, 3.606, 10498.846, 426.361, 52831.145 24/05/06,05:39:42,18,08,1, 11.9,1,1, 3.606, 10498.856, 426.366, 52831.144 24/05/06,05:39:42,19,08,1, 11.9,1,1, 3.606, 10498.844, 426.352, 52831.051 24/05/06,05:39:43,00,08,1, 11.9,1,1, 3.607, 10498.838, 426.352, 52831.051 24/05/06,05:39:43,01,08,1, 11.9,1,1, 3.607, 10498.870, 426.319, 52831.046 24/05/06,05:39:43,02,08,1, 11.9,1,1, 3.607, 10498.871, 426.326, 52831.090 24/05/06,05:39:43,03,08,1, 11.9,1,1, 3.607, 10498.890, 426.310, 52831.064 24/05/06,05:39:43,04,08,1, 11.9,1,1, 3.607, 10498.917, 426.304, 52831.032 24/05/06,05:39:43,05,08,1, 11.9,1,1, 3.607, 10498.887, 426.283, 52831.053 24/05/06,05:39:43,06,08,1, 11.9,1,1, 3.607, 10498.929, 426.289, 52831.045 24/05/06,05:39:43,07,08,1, 11.9,1,1, 3.607, 10498.918, 426.276, 52831.047 24/05/06,05:39:43,08,08,1, 11.9,1,1, 3.607, 10498.936, 426.258, 52831.036 24/05/06,05:39:43,09,08,1, 11.9,1,1, 3.607, 10498.956, 426.270, 52831.015 24/05/06,05:39:43,10,08,1, 11.9,1,1, 3.607, 10498.967, 426.235, 52831.087 24/05/06,05:39:43,11,08,1, 11.9,1,1, 3.607, 10499.002, 426.247, 52831.008 24/05/06,05:39:43,12,08,1, 11.9,1,1, 3.607, 10498.993, 426.240, 52831.088 24/05/06,05:39:43,13,08,1, 11.9,1,1, 3.607, 10498.987, 426.191, 52831.008 24/05/06,05:39:43,14,08,1, 11.9,1,1, 3.607, 10499.026, 426.207, 52830.979 24/05/06,05:39:43,15,08,1, 11.9,1,1, 3.607, 10498.997, 426.186, 52831.020 24/05/06,05:39:43,16,08,1, 11.9,1,1, 3.607, 10499.001, 426.189, 52830.966 24/05/06,05:39:43,17,08,1, 11.9,1,1, 3.607, 10499.024, 426.192, 52831.051 24/05/06,05:39:43,18,08,1, 11.9,1,1, 3.607, 10499.029, 426.144, 52830.995 24/05/06,05:39:43,19,08,1, 11.9,1,1, 3.607, 10499.033, 426.198, 52830.972 24/05/06,05:39:44,00,09,1, 11.9,1,1, 3.605, 10499.030, 426.198, 52830.972 24/05/06,05:39:44,01,09,1, 11.9,1,1, 3.605, 10499.075, 426.147, 52830.944 24/05/06,05:39:44,02,09,1, 11.9,1,1, 3.605, 10499.050, 426.142, 52831.027 24/05/06,05:39:44,03,09,1, 11.9,1,1, 3.605, 10499.057, 426.129, 52831.002 24/05/06,05:39:44,04,09,1, 11.9,1,1, 3.605, 10499.102, 426.104, 52830.932 24/05/06,05:39:44,05,09,1, 11.9,1,1, 3.605, 10499.105, 426.090, 52830.971 24/05/06,05:39:44,06,09,1, 11.9,1,1, 3.605, 10499.081, 426.110, 52831.028 24/05/06,05:39:44,07,09,1, 11.9,1,1, 3.605, 10499.102, 426.098, 52831.003 24/05/06,05:39:44,08,09,1, 11.9,1,1, 3.605, 10499.114, 426.058, 52830.960 24/05/06,05:39:44,09,09,1, 11.9,1,1, 3.605, 10499.136, 426.073, 52830.947 24/05/06,05:39:44,10,09,1, 11.9,1,1, 3.605, 10499.127, 426.069, 52830.922 24/05/06,05:39:44,11,09,1, 11.9,1,1, 3.605, 10499.122, 426.041, 52830.988 24/05/06,05:39:44,12,09,1, 11.9,1,1, 3.605, 10499.150, 426.051, 52830.950 24/05/06,05:39:44,13,09,1, 11.9,1,1, 3.605, 10499.157, 426.015, 52830.981 24/05/06,05:39:44,14,09,1, 11.9,1,1, 3.605, 10499.128, 426.059, 52831.202 24/05/06,05:39:44,15,09,1, 11.9,1,1, 3.605, 10499.121, 426.038, 52830.982 24/05/06,05:39:44,16,09,1, 11.9,1,1, 3.605, 10499.139, 426.020, 52830.969 24/05/06,05:39:44,17,09,1, 11.9,1,1, 3.605, 10499.173, 426.010, 52830.954 24/05/06,05:39:44,18,09,1, 11.9,1,1, 3.605, 10499.167, 425.978, 52830.940 24/05/06,05:39:44,19,09,1, 11.9,1,1, 3.605, 10499.202, 425.973, 52830.893 24/05/06,05:39:45,00,10,1, 11.9,1,1, 3.605, 10499.197, 425.973, 52830.893 24/05/06,05:39:45,01,10,1, 11.9,1,1, 3.605, 10499.213, 425.943, 52830.947 24/05/06,05:39:45,02,10,1, 11.9,1,1, 3.605, 10499.229, 425.969, 52830.940 24/05/06,05:39:45,03,10,1, 11.9,1,1, 3.605, 10499.243, 425.919, 52830.890 24/05/06,05:39:45,04,10,1, 11.9,1,1, 3.605, 10499.250, 425.929, 52830.901 24/05/06,05:39:45,05,10,1, 11.9,1,1, 3.605, 10499.258, 425.923, 52830.904 24/05/06,05:39:45,06,10,1, 11.9,1,1, 3.605, 10499.272, 425.926, 52830.898 24/05/06,05:39:45,07,10,1, 11.9,1,1, 3.605, 10499.283, 425.929, 52830.905 24/05/06,05:39:45,08,10,1, 11.9,1,1, 3.605, 10499.279, 425.915, 52830.902 24/05/06,05:39:45,09,10,1, 11.9,1,1, 3.605, 10499.270, 425.904, 52830.921 24/05/06,05:39:45,10,10,1, 11.9,1,1, 3.605, 10499.293, 425.898, 52830.954 24/05/06,05:39:45,11,10,1, 11.9,1,1, 3.605, 10499.309, 425.873, 52830.810 24/05/06,05:39:45,12,10,1, 11.9,1,1, 3.605, 10499.309, 425.878, 52830.928 24/05/06,05:39:45,13,10,1, 11.9,1,1, 3.605, 10499.321, 425.846, 52830.907 24/05/06,05:39:45,14,10,1, 11.9,1,1, 3.605, 10499.309, 425.850, 52830.907 24/05/06,05:39:45,15,10,1, 11.9,1,1, 3.605, 10499.348, 425.855, 52830.868 24/05/06,05:39:45,16,10,1, 11.9,1,1, 3.605, 10499.335, 425.813, 52830.834 24/05/06,05:39:45,17,10,1, 11.9,1,1, 3.605, 10499.358, 425.811, 52830.834 24/05/06,05:39:45,18,10,1, 11.9,1,1, 3.605, 10499.366, 425.795, 52830.829 24/05/06,05:39:45,19,10,1, 11.9,1,1, 3.605, 10499.386, 425.796, 52830.795 24/05/06,05:39:46,00,10,1, 11.9,1,1, 3.603, 10499.381, 425.796, 52830.795 24/05/06,05:39:46,01,10,1, 11.9,1,1, 3.603, 10499.381, 425.786, 52830.920 24/05/06,05:39:46,02,10,1, 11.9,1,1, 3.603, 10499.373, 425.804, 52830.891 24/05/06,05:39:46,03,10,1, 11.9,1,1, 3.603, 10499.411, 425.788, 52830.823 24/05/06,05:39:46,04,10,1, 11.9,1,1, 3.603, 10499.435, 425.747, 52830.840 24/05/06,05:39:46,05,10,1, 11.9,1,1, 3.603, 10499.413, 425.780, 52830.798 24/05/06,05:39:46,06,10,1, 11.9,1,1, 3.603, 10499.440, 425.735, 52830.773 24/05/06,05:39:46,07,10,1, 11.9,1,1, 3.603, 10499.455, 425.760, 52830.900 24/05/06,05:39:46,08,10,1, 11.9,1,1, 3.603, 10499.472, 425.747, 52830.791 24/05/06,05:39:46,09,10,1, 11.9,1,1, 3.603, 10499.465, 425.719, 52830.837 24/05/06,05:39:46,10,10,1, 11.9,1,1, 3.603, 10499.477, 425.734, 52830.842 24/05/06,05:39:46,11,10,1, 11.9,1,1, 3.603, 10499.472, 425.689, 52830.769 24/05/06,05:39:46,12,10,1, 11.9,1,1, 3.603, 10499.508, 425.690, 52830.795 24/05/06,05:39:46,13,10,1, 11.9,1,1, 3.603, 10499.490, 425.693, 52830.721 24/05/06,05:39:46,14,10,1, 11.9,1,1, 3.603, 10499.519, 425.658, 52830.775 24/05/06,05:39:46,15,10,1, 11.9,1,1, 3.603, 10499.514, 425.657, 52830.697 24/05/06,05:39:46,16,10,1, 11.9,1,1, 3.603, 10499.534, 425.658, 52830.847 24/05/06,05:39:46,17,10,1, 11.9,1,1, 3.603, 10499.529, 425.619, 52830.722 24/05/06,05:39:46,18,10,1, 11.9,1,1, 3.603, 10499.549, 425.658, 52830.693 24/05/06,05:39:46,19,10,1, 11.9,1,1, 3.603, 10499.562, 425.611, 52830.771 24/05/06,05:39:47,00,10,1, 11.8,1,1, 3.604, 10499.556, 425.611, 52830.771 24/05/06,05:39:47,01,10,1, 11.8,1,1, 3.604, 10499.572, 425.641, 52830.809 24/05/06,05:39:47,02,10,1, 11.8,1,1, 3.604, 10499.602, 425.611, 52830.760 24/05/06,05:39:47,03,10,1, 11.8,1,1, 3.604, 10499.601, 425.610, 52830.749 24/05/06,05:39:47,04,10,1, 11.8,1,1, 3.604, 10499.604, 425.597, 52830.719 24/05/06,05:39:47,05,10,1, 11.8,1,1, 3.604, 10499.622, 425.597, 52830.724 24/05/06,05:39:47,06,10,1, 11.8,1,1, 3.604, 10499.636, 425.571, 52830.752 24/05/06,05:39:47,07,10,1, 11.8,1,1, 3.604, 10499.633, 425.555, 52830.751 24/05/06,05:39:47,08,10,1, 11.8,1,1, 3.604, 10499.622, 425.590, 52830.730 24/05/06,05:39:47,09,10,1, 11.8,1,1, 3.604, 10499.654, 425.553, 52830.783 24/05/06,05:39:47,10,10,1, 11.8,1,1, 3.604, 10499.665, 425.573, 52830.788 24/05/06,05:39:47,11,10,1, 11.8,1,1, 3.604, 10499.681, 425.549, 52830.709 24/05/06,05:39:47,12,10,1, 11.8,1,1, 3.604, 10499.680, 425.530, 52830.754 24/05/06,05:39:47,13,10,1, 11.8,1,1, 3.604, 10499.702, 425.531, 52830.729 24/05/06,05:39:47,14,10,1, 11.8,1,1, 3.604, 10499.694, 425.524, 52830.785 24/05/06,05:39:47,15,10,1, 11.8,1,1, 3.604, 10499.734, 425.513, 52830.808 24/05/06,05:39:47,16,10,1, 11.8,1,1, 3.604, 10499.750, 425.501, 52830.767 24/05/06,05:39:47,17,10,1, 11.8,1,1, 3.604, 10499.744, 425.459, 52830.682 24/05/06,05:39:47,18,10,1, 11.8,1,1, 3.604, 10499.756, 425.472, 52830.716 24/05/06,05:39:47,19,10,1, 11.8,1,1, 3.604, 10499.764, 425.451, 52830.706 24/05/06,05:39:48,00,09,1, 11.9,1,1, 3.603, 10499.756, 425.451, 52830.706 24/05/06,05:39:48,01,09,1, 11.9,1,1, 3.603, 10499.792, 425.428, 52830.728 24/05/06,05:39:48,02,09,1, 11.9,1,1, 3.603, 10499.781, 425.437, 52830.752 24/05/06,05:39:48,03,09,1, 11.9,1,1, 3.603, 10499.775, 425.449, 52830.720 24/05/06,05:39:48,04,09,1, 11.9,1,1, 3.603, 10499.804, 425.424, 52830.735 24/05/06,05:39:48,05,09,1, 11.9,1,1, 3.603, 10499.805, 425.429, 52830.735 24/05/06,05:39:48,06,09,1, 11.9,1,1, 3.603, 10499.824, 425.429, 52830.706 24/05/06,05:39:48,07,09,1, 11.9,1,1, 3.603, 10499.818, 425.404, 52830.699 24/05/06,05:39:48,08,09,1, 11.9,1,1, 3.603, 10499.847, 425.398, 52830.694 24/05/06,05:39:48,09,09,1, 11.9,1,1, 3.603, 10499.856, 425.377, 52830.742 24/05/06,05:39:48,10,09,1, 11.9,1,1, 3.603, 10499.894, 425.370, 52830.704 24/05/06,05:39:48,11,09,1, 11.9,1,1, 3.603, 10499.867, 425.357, 52830.691 24/05/06,05:39:48,12,09,1, 11.9,1,1, 3.603, 10499.872, 425.340, 52830.668 24/05/06,05:39:48,13,09,1, 11.9,1,1, 3.603, 10499.911, 425.335, 52830.627 24/05/06,05:39:48,14,09,1, 11.9,1,1, 3.603, 10499.903, 425.350, 52830.651 24/05/06,05:39:48,15,09,1, 11.9,1,1, 3.603, 10499.909, 425.329, 52830.684 24/05/06,05:39:48,16,09,1, 11.9,1,1, 3.603, 10499.913, 425.325, 52830.631 24/05/06,05:39:48,17,09,1, 11.9,1,1, 3.603, 10499.938, 425.266, 52830.665 24/05/06,05:39:48,18,09,1, 11.9,1,1, 3.603, 10499.955, 425.297, 52830.765 24/05/06,05:39:48,19,09,1, 11.9,1,1, 3.603, 10499.957, 425.263, 52830.626 24/05/06,05:39:49,00,10,1, 11.9,1,1, 3.605, 10499.957, 425.263, 52830.626 24/05/06,05:39:49,01,10,1, 11.9,1,1, 3.605, 10499.970, 425.287, 52830.674 24/05/06,05:39:49,02,10,1, 11.9,1,1, 3.605, 10499.985, 425.224, 52830.596 24/05/06,05:39:49,03,10,1, 11.9,1,1, 3.605, 10500.014, 425.253, 52830.633 24/05/06,05:39:49,04,10,1, 11.9,1,1, 3.605, 10500.015, 425.228, 52830.622 24/05/06,05:39:49,05,10,1, 11.9,1,1, 3.605, 10500.015, 425.215, 52830.601 24/05/06,05:39:49,06,10,1, 11.9,1,1, 3.605, 10500.040, 425.217, 52830.631 24/05/06,05:39:49,07,10,1, 11.9,1,1, 3.605, 10500.032, 425.169, 52830.619 24/05/06,05:39:49,08,10,1, 11.9,1,1, 3.605, 10500.053, 425.202, 52830.620 24/05/06,05:39:49,09,10,1, 11.9,1,1, 3.605, 10500.040, 425.185, 52830.623 24/05/06,05:39:49,10,10,1, 11.9,1,1, 3.605, 10500.083, 425.169, 52830.587 24/05/06,05:39:49,11,10,1, 11.9,1,1, 3.605, 10500.086, 425.158, 52830.612 24/05/06,05:39:49,12,10,1, 11.9,1,1, 3.605, 10500.090, 425.140, 52830.601 24/05/06,05:39:49,13,10,1, 11.9,1,1, 3.605, 10500.113, 425.165, 52830.614 24/05/06,05:39:49,14,10,1, 11.9,1,1, 3.605, 10500.084, 425.120, 52830.575 24/05/06,05:39:49,15,10,1, 11.9,1,1, 3.605, 10500.101, 425.096, 52830.601 24/05/06,05:39:49,16,10,1, 11.9,1,1, 3.605, 10500.135, 425.124, 52830.636 24/05/06,05:39:49,17,10,1, 11.9,1,1, 3.605, 10500.145, 425.086, 52830.514 24/05/06,05:39:49,18,10,1, 11.9,1,1, 3.605, 10500.136, 425.078, 52830.570 24/05/06,05:39:49,19,10,1, 11.9,1,1, 3.605, 10500.176, 425.082, 52830.550 24/05/06,05:39:50,00,10,1, 12.0,1,1, 3.605, 10500.174, 425.082, 52830.550 24/05/06,05:39:50,01,10,1, 12.0,1,1, 3.605, 10500.194, 425.054, 52830.569 24/05/06,05:39:50,02,10,1, 12.0,1,1, 3.605, 10500.169, 425.008, 52830.573 24/05/06,05:39:50,03,10,1, 12.0,1,1, 3.605, 10500.214, 425.036, 52830.554 24/05/06,05:39:50,04,10,1, 12.0,1,1, 3.605, 10500.213, 425.018, 52830.505 24/05/06,05:39:50,05,10,1, 12.0,1,1, 3.605, 10500.239, 425.017, 52830.576 24/05/06,05:39:50,06,10,1, 12.0,1,1, 3.605, 10500.240, 425.012, 52830.532 24/05/06,05:39:50,07,10,1, 12.0,1,1, 3.605, 10500.229, 424.989, 52830.556 24/05/06,05:39:50,08,10,1, 12.0,1,1, 3.605, 10500.265, 424.983, 52830.538 24/05/06,05:39:50,09,10,1, 12.0,1,1, 3.605, 10500.245, 424.975, 52830.577 24/05/06,05:39:50,10,10,1, 12.0,1,1, 3.605, 10500.271, 424.949, 52830.575 24/05/06,05:39:50,11,10,1, 12.0,1,1, 3.605, 10500.272, 424.967, 52830.458 24/05/06,05:39:50,12,10,1, 12.0,1,1, 3.605, 10500.301, 424.964, 52830.541 24/05/06,05:39:50,13,10,1, 12.0,1,1, 3.605, 10500.296, 424.967, 52830.513 24/05/06,05:39:50,14,10,1, 12.0,1,1, 3.605, 10500.288, 424.927, 52830.581 24/05/06,05:39:50,15,10,1, 12.0,1,1, 3.605, 10500.326, 424.906, 52830.488 24/05/06,05:39:50,16,10,1, 12.0,1,1, 3.605, 10500.345, 424.899, 52830.490 24/05/06,05:39:50,17,10,1, 12.0,1,1, 3.605, 10500.354, 424.894, 52830.514 24/05/06,05:39:50,18,10,1, 12.0,1,1, 3.605, 10500.384, 424.856, 52830.438 24/05/06,05:39:50,19,10,1, 12.0,1,1, 3.605, 10500.369, 424.855, 52830.461 24/05/06,05:39:51,00,10,1, 11.9,1,1, 3.604, 10500.365, 424.855, 52830.461 24/05/06,05:39:51,01,10,1, 11.9,1,1, 3.604, 10500.380, 424.869, 52830.551 24/05/06,05:39:51,02,10,1, 11.9,1,1, 3.604, 10500.396, 424.815, 52830.519 24/05/06,05:39:51,03,10,1, 11.9,1,1, 3.604, 10500.389, 424.841, 52830.471 24/05/06,05:39:51,04,10,1, 11.9,1,1, 3.604, 10500.393, 424.813, 52830.452 24/05/06,05:39:51,05,10,1, 11.9,1,1, 3.604, 10500.398, 424.783, 52830.481 24/05/06,05:39:51,06,10,1, 11.9,1,1, 3.604, 10500.432, 424.799, 52830.441 24/05/06,05:39:51,07,10,1, 11.9,1,1, 3.604, 10500.447, 424.783, 52830.434 24/05/06,05:39:51,08,10,1, 11.9,1,1, 3.604, 10500.444, 424.793, 52830.450 24/05/06,05:39:51,09,10,1, 11.9,1,1, 3.604, 10500.433, 424.759, 52830.445 24/05/06,05:39:51,10,10,1, 11.9,1,1, 3.604, 10500.469, 424.756, 52830.518 24/05/06,05:39:51,11,10,1, 11.9,1,1, 3.604, 10500.471, 424.762, 52830.358 24/05/06,05:39:51,12,10,1, 11.9,1,1, 3.604, 10500.479, 424.717, 52830.391 24/05/06,05:39:51,13,10,1, 11.9,1,1, 3.604, 10500.496, 424.722, 52830.456 24/05/06,05:39:51,14,10,1, 11.9,1,1, 3.604, 10500.503, 424.709, 52830.410 24/05/06,05:39:51,15,10,1, 11.9,1,1, 3.604, 10500.514, 424.711, 52830.447 24/05/06,05:39:51,16,10,1, 11.9,1,1, 3.604, 10500.536, 424.704, 52830.428 24/05/06,05:39:51,17,10,1, 11.9,1,1, 3.604, 10500.544, 424.685, 52830.408 24/05/06,05:39:51,18,10,1, 11.9,1,1, 3.604, 10500.561, 424.683, 52830.419 24/05/06,05:39:51,19,10,1, 11.9,1,1, 3.604, 10500.507, 424.671, 52830.333 24/05/06,05:39:52,00,10,1, 11.9,1,1, 3.612, 10500.499, 424.671, 52830.333 24/05/06,05:39:52,01,10,1, 11.9,1,1, 3.612, 10500.602, 424.633, 52830.361 24/05/06,05:39:52,02,10,1, 11.9,1,1, 3.612, 10500.591, 424.626, 52830.404 24/05/06,05:39:52,03,10,1, 11.9,1,1, 3.612, 10500.599, 424.632, 52830.409 24/05/06,05:39:52,04,10,1, 11.9,1,1, 3.612, 10500.604, 424.621, 52830.436 24/05/06,05:39:52,05,10,1, 11.9,1,1, 3.612, 10500.607, 424.609, 52830.355 24/05/06,05:39:52,06,10,1, 11.9,1,1, 3.612, 10500.607, 424.584, 52830.371 24/05/06,05:39:52,07,10,1, 11.9,1,1, 3.612, 10500.604, 424.560, 52830.412 24/05/06,05:39:52,08,10,1, 11.9,1,1, 3.612, 10500.624, 424.565, 52830.346 24/05/06,05:39:52,09,10,1, 11.9,1,1, 3.612, 10500.622, 424.564, 52830.378 24/05/06,05:39:52,10,10,1, 11.9,1,1, 3.612, 10500.631, 424.558, 52830.411 24/05/06,05:39:52,11,10,1, 11.9,1,1, 3.612, 10500.645, 424.526, 52830.278 24/05/06,05:39:52,12,10,1, 11.9,1,1, 3.612, 10500.661, 424.549, 52830.408 24/05/06,05:39:52,13,10,1, 11.9,1,1, 3.612, 10500.700, 424.522, 52830.356 24/05/06,05:39:52,14,10,1, 11.9,1,1, 3.612, 10500.659, 424.505, 52830.358 24/05/06,05:39:52,15,10,1, 11.9,1,1, 3.612, 10500.702, 424.489, 52830.332 24/05/06,05:39:52,16,10,1, 11.9,1,1, 3.612, 10500.698, 424.479, 52830.308 24/05/06,05:39:52,17,10,1, 11.9,1,1, 3.612, 10500.720, 424.444, 52830.313 24/05/06,05:39:52,18,10,1, 11.9,1,1, 3.612, 10500.722, 424.486, 52830.316 24/05/06,05:39:52,19,10,1, 11.9,1,1, 3.612, 10500.719, 424.443, 52830.287 24/05/06,05:39:53,00,10,1, 11.9,1,1, 3.605, 10500.716, 424.443, 52830.287 24/05/06,05:39:53,01,10,1, 11.9,1,1, 3.605, 10500.747, 424.442, 52830.311 24/05/06,05:39:53,02,10,1, 11.9,1,1, 3.605, 10500.765, 424.406, 52830.312 24/05/06,05:39:53,03,10,1, 11.9,1,1, 3.605, 10500.763, 424.414, 52830.284 24/05/06,05:39:53,04,10,1, 11.9,1,1, 3.605, 10500.784, 424.379, 52830.255 24/05/06,05:39:53,05,10,1, 11.9,1,1, 3.605, 10500.825, 424.397, 52830.298 24/05/06,05:39:53,06,10,1, 11.9,1,1, 3.605, 10500.772, 424.364, 52830.306 24/05/06,05:39:53,07,10,1, 11.9,1,1, 3.605, 10500.803, 424.359, 52830.266 24/05/06,05:39:53,08,10,1, 11.9,1,1, 3.605, 10500.800, 424.359, 52830.291 24/05/06,05:39:53,09,10,1, 11.9,1,1, 3.605, 10500.822, 424.347, 52830.314 24/05/06,05:39:53,10,10,1, 11.9,1,1, 3.605, 10500.849, 424.315, 52830.232 24/05/06,05:39:53,11,10,1, 11.9,1,1, 3.605, 10500.856, 424.324, 52830.235 24/05/06,05:39:53,12,10,1, 11.9,1,1, 3.605, 10500.828, 424.308, 52830.265 24/05/06,05:39:53,13,10,1, 11.9,1,1, 3.605, 10500.839, 424.309, 52830.283 24/05/06,05:39:53,14,10,1, 11.9,1,1, 3.605, 10500.870, 424.266, 52830.215 24/05/06,05:39:53,15,10,1, 11.9,1,1, 3.605, 10500.887, 424.238, 52830.206 24/05/06,05:39:53,16,10,1, 11.9,1,1, 3.605, 10500.894, 424.281, 52830.274 24/05/06,05:39:53,17,10,1, 11.9,1,1, 3.605, 10500.912, 424.230, 52830.186 24/05/06,05:39:53,18,10,1, 11.9,1,1, 3.605, 10500.901, 424.251, 52830.153 24/05/06,05:39:53,19,10,1, 11.9,1,1, 3.605, 10500.935, 424.227, 52830.255 24/05/06,05:39:54,00,10,1, 11.9,1,1, 3.606, 10500.933, 424.227, 52830.255 24/05/06,05:39:54,01,10,1, 11.9,1,1, 3.606, 10500.954, 424.223, 52830.218 24/05/06,05:39:54,02,10,1, 11.9,1,1, 3.606, 10500.964, 424.186, 52830.220 24/05/06,05:39:54,03,10,1, 11.9,1,1, 3.606, 10500.984, 424.195, 52830.264 24/05/06,05:39:54,04,10,1, 11.9,1,1, 3.606, 10500.989, 424.154, 52830.151 24/05/06,05:39:54,05,10,1, 11.9,1,1, 3.606, 10500.986, 424.143, 52830.165 24/05/06,05:39:54,06,10,1, 11.9,1,1, 3.606, 10500.991, 424.175, 52830.199 24/05/06,05:39:54,07,10,1, 11.9,1,1, 3.606, 10500.995, 424.161, 52830.227 24/05/06,05:39:54,08,10,1, 11.9,1,1, 3.606, 10501.009, 424.148, 52830.217 24/05/06,05:39:54,09,10,1, 11.9,1,1, 3.606, 10501.016, 424.138, 52830.271 24/05/06,05:39:54,10,10,1, 11.9,1,1, 3.606, 10501.033, 424.127, 52830.167 24/05/06,05:39:54,11,10,1, 11.9,1,1, 3.606, 10501.016, 424.116, 52830.323 24/05/06,05:39:54,12,10,1, 11.9,1,1, 3.606, 10501.044, 424.102, 52830.219 24/05/06,05:39:54,13,10,1, 11.9,1,1, 3.606, 10501.048, 424.099, 52830.214 24/05/06,05:39:54,14,10,1, 11.9,1,1, 3.606, 10501.015, 424.043, 52830.066 24/05/06,05:39:54,15,10,1, 11.9,1,1, 3.606, 10501.109, 424.059, 52830.197 24/05/06,05:39:54,16,10,1, 11.9,1,1, 3.606, 10501.076, 424.042, 52830.114 24/05/06,05:39:54,17,10,1, 11.9,1,1, 3.606, 10501.064, 424.030, 52830.121 24/05/06,05:39:54,18,10,1, 11.9,1,1, 3.606, 10501.100, 424.020, 52830.156 24/05/06,05:39:54,19,10,1, 11.9,1,1, 3.606, 10501.090, 424.018, 52830.111 24/05/06,05:39:55,00,10,1, 11.9,1,1, 3.604, 10501.083, 424.018, 52830.111 24/05/06,05:39:55,01,10,1, 11.9,1,1, 3.604, 10501.116, 423.981, 52830.163 24/05/06,05:39:55,02,10,1, 11.9,1,1, 3.604, 10501.112, 423.969, 52830.161 24/05/06,05:39:55,03,10,1, 11.9,1,1, 3.604, 10501.148, 423.968, 52830.110 24/05/06,05:39:55,04,10,1, 11.9,1,1, 3.604, 10501.159, 423.972, 52830.124 24/05/06,05:39:55,05,10,1, 11.9,1,1, 3.604, 10501.165, 423.944, 52830.131 24/05/06,05:39:55,06,10,1, 11.9,1,1, 3.604, 10501.164, 423.931, 52830.119 24/05/06,05:39:55,07,10,1, 11.9,1,1, 3.604, 10501.187, 423.939, 52830.116 24/05/06,05:39:55,08,10,1, 11.9,1,1, 3.604, 10501.198, 423.922, 52830.100 24/05/06,05:39:55,09,10,1, 11.9,1,1, 3.604, 10501.195, 423.893, 52830.076 24/05/06,05:39:55,10,10,1, 11.9,1,1, 3.604, 10501.188, 423.933, 52830.144 24/05/06,05:39:55,11,10,1, 11.9,1,1, 3.604, 10501.191, 423.878, 52830.049 24/05/06,05:39:55,12,10,1, 11.9,1,1, 3.604, 10501.227, 423.883, 52830.092 24/05/06,05:39:55,13,10,1, 11.9,1,1, 3.604, 10501.232, 423.879, 52830.166 24/05/06,05:39:55,14,10,1, 11.9,1,1, 3.604, 10501.235, 423.872, 52830.110 24/05/06,05:39:55,15,10,1, 11.9,1,1, 3.604, 10501.274, 423.837, 52830.138 24/05/06,05:39:55,16,10,1, 11.9,1,1, 3.604, 10501.271, 423.843, 52830.055 24/05/06,05:39:55,17,10,1, 11.9,1,1, 3.604, 10501.266, 423.830, 52830.100 24/05/06,05:39:55,18,10,1, 11.9,1,1, 3.604, 10501.286, 423.837, 52830.193 24/05/06,05:39:55,19,10,1, 11.9,1,1, 3.604, 10501.295, 423.800, 52830.034 24/05/06,05:39:56,00,10,1, 11.9,1,1, 3.607, 10501.292, 423.800, 52830.034 24/05/06,05:39:56,01,10,1, 11.9,1,1, 3.607, 10501.319, 423.792, 52830.116 24/05/06,05:39:56,02,10,1, 11.9,1,1, 3.607, 10501.305, 423.790, 52830.080 24/05/06,05:39:56,03,10,1, 11.9,1,1, 3.607, 10501.330, 423.749, 52830.036 24/05/06,05:39:56,04,10,1, 11.9,1,1, 3.607, 10501.321, 423.736, 52830.084 24/05/06,05:39:56,05,10,1, 11.9,1,1, 3.607, 10501.356, 423.749, 52830.076 24/05/06,05:39:56,06,10,1, 11.9,1,1, 3.607, 10501.358, 423.710, 52830.000 24/05/06,05:39:56,07,10,1, 11.9,1,1, 3.607, 10501.367, 423.697, 52830.042 24/05/06,05:39:56,08,10,1, 11.9,1,1, 3.607, 10501.366, 423.681, 52830.062 24/05/06,05:39:56,09,10,1, 11.9,1,1, 3.607, 10501.377, 423.696, 52830.005 24/05/06,05:39:56,10,10,1, 11.9,1,1, 3.607, 10501.407, 423.664, 52830.058 24/05/06,05:39:56,11,10,1, 11.9,1,1, 3.607, 10501.382, 423.654, 52830.026 24/05/06,05:39:56,12,10,1, 11.9,1,1, 3.607, 10501.412, 423.667, 52830.037 24/05/06,05:39:56,13,10,1, 11.9,1,1, 3.607, 10501.405, 423.646, 52830.058 24/05/06,05:39:56,14,10,1, 11.9,1,1, 3.607, 10501.416, 423.641, 52830.008 24/05/06,05:39:56,15,10,1, 11.9,1,1, 3.607, 10501.435, 423.652, 52830.089 24/05/06,05:39:56,16,10,1, 11.9,1,1, 3.607, 10501.439, 423.627, 52829.989 24/05/06,05:39:56,17,10,1, 11.9,1,1, 3.607, 10501.452, 423.619, 52830.032 24/05/06,05:39:56,18,10,1, 11.9,1,1, 3.607, 10501.438, 423.594, 52830.016 24/05/06,05:39:56,19,10,1, 11.9,1,1, 3.607, 10501.467, 423.623, 52829.991 24/05/06,05:39:57,00,10,1, 11.8,1,1, 3.605, 10501.459, 423.623, 52829.991 24/05/06,05:39:57,01,10,1, 11.8,1,1, 3.605, 10501.456, 423.582, 52829.933 24/05/06,05:39:57,02,10,1, 11.8,1,1, 3.605, 10501.474, 423.571, 52830.050 24/05/06,05:39:57,03,10,1, 11.8,1,1, 3.605, 10501.499, 423.544, 52830.030 24/05/06,05:39:57,04,10,1, 11.8,1,1, 3.605, 10501.500, 423.569, 52830.135 24/05/06,05:39:57,05,10,1, 11.8,1,1, 3.605, 10501.498, 423.551, 52830.133 24/05/06,05:39:57,06,10,1, 11.8,1,1, 3.605, 10501.499, 423.516, 52830.105 24/05/06,05:39:57,07,10,1, 11.8,1,1, 3.605, 10501.515, 423.498, 52830.027 24/05/06,05:39:57,08,10,1, 11.8,1,1, 3.605, 10501.558, 423.513, 52830.058 24/05/06,05:39:57,09,10,1, 11.8,1,1, 3.605, 10501.544, 423.511, 52830.057 24/05/06,05:39:57,10,10,1, 11.8,1,1, 3.605, 10501.557, 423.479, 52829.973 24/05/06,05:39:57,11,10,1, 11.8,1,1, 3.605, 10501.556, 423.472, 52830.013 24/05/06,05:39:57,12,10,1, 11.8,1,1, 3.605, 10501.570, 423.469, 52830.035 24/05/06,05:39:57,13,10,1, 11.8,1,1, 3.605, 10501.572, 423.461, 52830.007 24/05/06,05:39:57,14,10,1, 11.8,1,1, 3.605, 10501.602, 423.438, 52830.057 24/05/06,05:39:57,15,10,1, 11.8,1,1, 3.605, 10501.600, 423.446, 52830.077 24/05/06,05:39:57,16,10,1, 11.8,1,1, 3.605, 10501.589, 423.420, 52830.019 24/05/06,05:39:57,17,10,1, 11.8,1,1, 3.605, 10501.626, 423.427, 52830.090 24/05/06,05:39:57,18,10,1, 11.8,1,1, 3.605, 10501.644, 423.388, 52829.978 24/05/06,05:39:57,19,10,1, 11.8,1,1, 3.605, 10501.660, 423.371, 52829.930 24/05/06,05:39:58,00,10,1, 11.9,1,1, 3.605, 10501.659, 423.371, 52829.930 24/05/06,05:39:58,01,10,1, 11.9,1,1, 3.605, 10501.661, 423.344, 52829.972 24/05/06,05:39:58,02,10,1, 11.9,1,1, 3.605, 10501.687, 423.344, 52829.967 24/05/06,05:39:58,03,10,1, 11.9,1,1, 3.605, 10501.686, 423.341, 52829.969 24/05/06,05:39:58,04,10,1, 11.9,1,1, 3.605, 10501.685, 423.317, 52829.989 24/05/06,05:39:58,05,10,1, 11.9,1,1, 3.605, 10501.679, 423.334, 52829.989 24/05/06,05:39:58,06,10,1, 11.9,1,1, 3.605, 10501.696, 423.303, 52829.944 24/05/06,05:39:58,07,10,1, 11.9,1,1, 3.605, 10501.718, 423.290, 52829.953 24/05/06,05:39:58,08,10,1, 11.9,1,1, 3.605, 10501.720, 423.292, 52830.007 24/05/06,05:39:58,09,10,1, 11.9,1,1, 3.605, 10501.700, 423.295, 52830.055 24/05/06,05:39:58,10,10,1, 11.9,1,1, 3.605, 10501.732, 423.250, 52829.989 24/05/06,05:39:58,11,10,1, 11.9,1,1, 3.605, 10501.739, 423.258, 52830.046 24/05/06,05:39:58,12,10,1, 11.9,1,1, 3.605, 10501.747, 423.236, 52829.995 24/05/06,05:39:58,13,10,1, 11.9,1,1, 3.605, 10501.765, 423.209, 52829.953 24/05/06,05:39:58,14,10,1, 11.9,1,1, 3.605, 10501.744, 423.215, 52829.978 24/05/06,05:39:58,15,10,1, 11.9,1,1, 3.605, 10501.754, 423.193, 52829.963 24/05/06,05:39:58,16,10,1, 11.9,1,1, 3.605, 10501.766, 423.178, 52829.960 24/05/06,05:39:58,17,10,1, 11.9,1,1, 3.605, 10501.765, 423.188, 52829.952 24/05/06,05:39:58,18,10,1, 11.9,1,1, 3.605, 10501.818, 423.156, 52829.982 24/05/06,05:39:58,19,10,1, 11.9,1,1, 3.605, 10501.790, 423.153, 52829.974 24/05/06,05:39:59,00,10,1, 11.9,1,1, 3.606, 10501.784, 423.153, 52829.974 24/05/06,05:39:59,01,10,1, 11.9,1,1, 3.606, 10501.796, 423.125, 52829.945 24/05/06,05:39:59,02,10,1, 11.9,1,1, 3.606, 10501.825, 423.109, 52829.990 24/05/06,05:39:59,03,10,1, 11.9,1,1, 3.606, 10501.820, 423.111, 52829.919 24/05/06,05:39:59,04,10,1, 11.9,1,1, 3.606, 10501.861, 423.063, 52829.840 24/05/06,05:39:59,05,10,1, 11.9,1,1, 3.606, 10501.855, 423.069, 52829.901 24/05/06,05:39:59,06,10,1, 11.9,1,1, 3.606, 10501.835, 423.058, 52829.923 24/05/06,05:39:59,07,10,1, 11.9,1,1, 3.606, 10501.860, 423.061, 52829.897 24/05/06,05:39:59,08,10,1, 11.9,1,1, 3.606, 10501.885, 423.041, 52829.897 24/05/06,05:39:59,09,10,1, 11.9,1,1, 3.606, 10501.892, 423.042, 52829.989 24/05/06,05:39:59,10,10,1, 11.9,1,1, 3.606, 10501.875, 422.996, 52829.889 24/05/06,05:39:59,11,10,1, 11.9,1,1, 3.606, 10501.886, 423.018, 52829.876 24/05/06,05:39:59,12,10,1, 11.9,1,1, 3.606, 10501.877, 422.993, 52829.892 24/05/06,05:39:59,13,10,1, 11.9,1,1, 3.606, 10501.899, 422.969, 52829.893 24/05/06,05:39:59,14,10,1, 11.9,1,1, 3.606, 10501.914, 422.965, 52829.839 24/05/06,05:39:59,15,10,1, 11.9,1,1, 3.606, 10501.889, 422.973, 52829.865 24/05/06,05:39:59,16,10,1, 11.9,1,1, 3.606, 10501.876, 422.948, 52829.955 24/05/06,05:39:59,17,10,1, 11.9,1,1, 3.606, 10501.919, 422.932, 52829.895 24/05/06,05:39:59,18,10,1, 11.9,1,1, 3.606, 10501.932, 422.922, 52829.915 24/05/06,05:39:59,19,10,1, 11.9,1,1, 3.606, 10501.952, 422.901, 52829.840 24/05/06,05:40:00,00,10,1, 11.9,1,1, 3.608, 10501.951, 422.901, 52829.840 24/05/06,05:40:00,01,10,1, 11.9,1,1, 3.608, 10501.959, 422.879, 52829.797 24/05/06,05:40:00,02,10,1, 11.9,1,1, 3.608, 10501.973, 422.854, 52829.768 24/05/06,05:40:00,03,10,1, 11.9,1,1, 3.608, 10502.004, 422.822, 52829.723 24/05/06,05:40:00,04,10,1, 11.9,1,1, 3.608, 10501.987, 422.823, 52829.715 24/05/06,05:40:00,05,10,1, 11.9,1,1, 3.608, 10502.018, 422.795, 52829.742 24/05/06,05:40:00,06,10,1, 11.9,1,1, 3.608, 10501.993, 422.798, 52829.716 24/05/06,05:40:00,07,10,1, 11.9,1,1, 3.608, 10502.007, 422.792, 52829.697 24/05/06,05:40:00,08,10,1, 11.9,1,1, 3.608, 10501.964, 422.777, 52829.652 24/05/06,05:40:00,09,10,1, 11.9,1,1, 3.608, 10502.009, 422.769, 52829.685 24/05/06,05:40:00,10,10,1, 11.9,1,1, 3.608, 10502.004, 422.752, 52829.703 24/05/06,05:40:00,11,10,1, 11.9,1,1, 3.608, 10502.006, 422.739, 52829.767 24/05/06,05:40:00,12,10,1, 11.9,1,1, 3.608, 10502.019, 422.727, 52829.644 24/05/06,05:40:00,13,10,1, 11.9,1,1, 3.608, 10502.031, 422.748, 52829.699 24/05/06,05:40:00,14,10,1, 11.9,1,1, 3.608, 10502.028, 422.696, 52829.687 24/05/06,05:40:00,15,10,1, 11.9,1,1, 3.608, 10502.056, 422.701, 52829.743 24/05/06,05:40:00,16,10,1, 11.9,1,1, 3.608, 10502.047, 422.698, 52829.697 24/05/06,05:40:00,17,10,1, 11.9,1,1, 3.608, 10502.073, 422.684, 52829.692 24/05/06,05:40:00,18,10,1, 11.9,1,1, 3.608, 10502.076, 422.682, 52829.653 24/05/06,05:40:00,19,10,1, 11.9,1,1, 3.608, 10502.081, 422.672, 52829.629 24/05/06,05:40:01,00,10,1, 11.9,1,1, 3.602, 10502.076, 422.672, 52829.629 24/05/06,05:40:01,01,10,1, 11.9,1,1, 3.602, 10502.108, 422.656, 52829.671 24/05/06,05:40:01,02,10,1, 11.9,1,1, 3.602, 10502.089, 422.641, 52829.692 24/05/06,05:40:01,03,10,1, 11.9,1,1, 3.602, 10502.097, 422.612, 52829.679 24/05/06,05:40:01,04,10,1, 11.9,1,1, 3.602, 10502.105, 422.631, 52829.698 24/05/06,05:40:01,05,10,1, 11.9,1,1, 3.602, 10502.129, 422.606, 52829.657 24/05/06,05:40:01,06,10,1, 11.9,1,1, 3.602, 10502.127, 422.613, 52829.631 24/05/06,05:40:01,07,10,1, 11.9,1,1, 3.602, 10502.120, 422.565, 52829.659 24/05/06,05:40:01,08,10,1, 11.9,1,1, 3.602, 10502.131, 422.581, 52829.658 24/05/06,05:40:01,09,10,1, 11.9,1,1, 3.602, 10502.154, 422.550, 52829.593 24/05/06,05:40:01,10,10,1, 11.9,1,1, 3.602, 10502.160, 422.544, 52829.618 24/05/06,05:40:01,11,10,1, 11.9,1,1, 3.602, 10502.152, 422.546, 52829.597 24/05/06,05:40:01,12,10,1, 11.9,1,1, 3.602, 10502.160, 422.515, 52829.593 24/05/06,05:40:01,13,10,1, 11.9,1,1, 3.602, 10502.168, 422.522, 52829.555 24/05/06,05:40:01,14,10,1, 11.9,1,1, 3.602, 10502.137, 422.485, 52829.634 24/05/06,05:40:01,15,10,1, 11.9,1,1, 3.602, 10502.174, 422.470, 52829.561 24/05/06,05:40:01,16,10,1, 11.9,1,1, 3.602, 10502.161, 422.465, 52829.518 24/05/06,05:40:01,17,10,1, 11.9,1,1, 3.602, 10502.170, 422.459, 52829.643 24/05/06,05:40:01,18,10,1, 11.9,1,1, 3.602, 10502.159, 422.482, 52829.688 24/05/06,05:40:01,19,10,1, 11.9,1,1, 3.602, 10502.160, 422.444, 52829.621 24/05/06,05:40:02,00,10,1, 11.9,1,1, 3.608, 10502.160, 422.444, 52829.621 24/05/06,05:40:02,01,10,1, 11.9,1,1, 3.608, 10502.177, 422.418, 52829.591 24/05/06,05:40:02,02,10,1, 11.9,1,1, 3.608, 10502.195, 422.389, 52829.559 24/05/06,05:40:02,03,10,1, 11.9,1,1, 3.608, 10502.222, 422.399, 52829.533 24/05/06,05:40:02,04,10,1, 11.9,1,1, 3.608, 10502.218, 422.375, 52829.555 24/05/06,05:40:02,05,10,1, 11.9,1,1, 3.608, 10502.249, 422.382, 52829.556 24/05/06,05:40:02,06,10,1, 11.9,1,1, 3.608, 10502.257, 422.361, 52829.543 24/05/06,05:40:02,07,10,1, 11.9,1,1, 3.608, 10502.240, 422.383, 52829.555 24/05/06,05:40:02,08,10,1, 11.9,1,1, 3.608, 10502.231, 422.369, 52829.523 24/05/06,05:40:02,09,10,1, 11.9,1,1, 3.608, 10502.238, 422.323, 52829.555 24/05/06,05:40:02,10,10,1, 11.9,1,1, 3.608, 10502.246, 422.341, 52829.587 24/05/06,05:40:02,11,10,1, 11.9,1,1, 3.608, 10502.256, 422.325, 52829.555 24/05/06,05:40:02,12,10,1, 11.9,1,1, 3.608, 10502.269, 422.308, 52829.514 24/05/06,05:40:02,13,10,1, 11.9,1,1, 3.608, 10502.262, 422.315, 52829.532 24/05/06,05:40:02,14,10,1, 11.9,1,1, 3.608, 10502.258, 422.282, 52829.535 24/05/06,05:40:02,15,10,1, 11.9,1,1, 3.608, 10502.281, 422.287, 52829.490 24/05/06,05:40:02,16,10,1, 11.9,1,1, 3.608, 10502.290, 422.237, 52829.515 24/05/06,05:40:02,17,10,1, 11.9,1,1, 3.608, 10502.299, 422.246, 52829.502 24/05/06,05:40:02,18,10,1, 11.9,1,1, 3.608, 10502.318, 422.216, 52829.465 24/05/06,05:40:02,19,10,1, 11.9,1,1, 3.608, 10502.298, 422.215, 52829.532 24/05/06,05:40:03,00,10,1, 11.9,1,1, 3.606, 10502.293, 422.215, 52829.532 24/05/06,05:40:03,01,10,1, 11.9,1,1, 3.606, 10502.308, 422.189, 52829.482 24/05/06,05:40:03,02,10,1, 11.9,1,1, 3.606, 10502.313, 422.228, 52829.447 24/05/06,05:40:03,03,10,1, 11.9,1,1, 3.606, 10502.321, 422.162, 52829.525 24/05/06,05:40:03,04,10,1, 11.9,1,1, 3.606, 10502.324, 422.168, 52829.526 24/05/06,05:40:03,05,10,1, 11.9,1,1, 3.606, 10502.339, 422.151, 52829.436 24/05/06,05:40:03,06,10,1, 11.9,1,1, 3.606, 10502.325, 422.118, 52829.458 24/05/06,05:40:03,07,10,1, 11.9,1,1, 3.606, 10502.337, 422.115, 52829.475 24/05/06,05:40:03,08,10,1, 11.9,1,1, 3.606, 10502.342, 422.079, 52829.498 24/05/06,05:40:03,09,10,1, 11.9,1,1, 3.606, 10502.351, 422.099, 52829.470 24/05/06,05:40:03,10,10,1, 11.9,1,1, 3.606, 10502.341, 422.083, 52829.512 24/05/06,05:40:03,11,10,1, 11.9,1,1, 3.606, 10502.325, 422.079, 52829.525 24/05/06,05:40:03,12,10,1, 11.9,1,1, 3.606, 10502.359, 422.082, 52829.411 24/05/06,05:40:03,13,10,1, 11.9,1,1, 3.606, 10502.347, 422.058, 52829.432 24/05/06,05:40:03,14,10,1, 11.9,1,1, 3.606, 10502.358, 422.086, 52829.493 24/05/06,05:40:03,15,10,1, 11.9,1,1, 3.606, 10502.375, 422.025, 52829.475 24/05/06,05:40:03,16,10,1, 11.9,1,1, 3.606, 10502.374, 422.012, 52829.470 24/05/06,05:40:03,17,10,1, 11.9,1,1, 3.606, 10502.375, 422.020, 52829.447 24/05/06,05:40:03,18,10,1, 11.9,1,1, 3.606, 10502.368, 421.988, 52829.524 24/05/06,05:40:03,19,10,1, 11.9,1,1, 3.606, 10502.394, 421.995, 52829.450 24/05/06,05:40:04,00,10,1, 11.9,1,1, 3.609, 10502.393, 421.995, 52829.450 24/05/06,05:40:04,01,10,1, 11.9,1,1, 3.609, 10502.396, 421.986, 52829.408 24/05/06,05:40:04,02,10,1, 11.9,1,1, 3.609, 10502.401, 421.982, 52829.481 24/05/06,05:40:04,03,10,1, 11.9,1,1, 3.609, 10502.423, 421.944, 52829.488 24/05/06,05:40:04,04,10,1, 11.9,1,1, 3.609, 10502.455, 421.951, 52829.386 24/05/06,05:40:04,05,10,1, 11.9,1,1, 3.609, 10502.426, 421.905, 52829.411 24/05/06,05:40:04,06,10,1, 11.9,1,1, 3.609, 10502.419, 421.913, 52829.466 24/05/06,05:40:04,07,10,1, 11.9,1,1, 3.609, 10502.412, 421.905, 52829.457 24/05/06,05:40:04,08,10,1, 11.9,1,1, 3.609, 10502.418, 421.877, 52829.403 24/05/06,05:40:04,09,10,1, 11.9,1,1, 3.609, 10502.424, 421.889, 52829.351 24/05/06,05:40:04,10,10,1, 11.9,1,1, 3.609, 10502.433, 421.847, 52829.350 24/05/06,05:40:04,11,10,1, 11.9,1,1, 3.609, 10502.444, 421.834, 52829.405 24/05/06,05:40:04,12,10,1, 11.9,1,1, 3.609, 10502.456, 421.852, 52829.439 24/05/06,05:40:04,13,10,1, 11.9,1,1, 3.609, 10502.447, 421.811, 52829.420 24/05/06,05:40:04,14,10,1, 11.9,1,1, 3.609, 10502.430, 421.808, 52829.367 24/05/06,05:40:04,15,10,1, 11.9,1,1, 3.609, 10502.451, 421.803, 52829.332 24/05/06,05:40:04,16,10,1, 11.9,1,1, 3.609, 10502.478, 421.785, 52829.373 24/05/06,05:40:04,17,10,1, 11.9,1,1, 3.609, 10502.476, 421.768, 52829.359 24/05/06,05:40:04,18,10,1, 11.9,1,1, 3.609, 10502.468, 421.782, 52829.345 24/05/06,05:40:04,19,10,1, 11.9,1,1, 3.609, 10502.494, 421.770, 52829.354 24/05/06,05:40:05,00,10,1, 11.8,1,1, 3.606, 10502.493, 421.770, 52829.354 24/05/06,05:40:05,01,10,1, 11.8,1,1, 3.606, 10502.475, 421.725, 52829.341 24/05/06,05:40:05,02,10,1, 11.8,1,1, 3.606, 10502.485, 421.715, 52829.307 24/05/06,05:40:05,03,10,1, 11.8,1,1, 3.606, 10502.496, 421.727, 52829.342 24/05/06,05:40:05,04,10,1, 11.8,1,1, 3.606, 10502.506, 421.699, 52829.343 24/05/06,05:40:05,05,10,1, 11.8,1,1, 3.606, 10502.499, 421.675, 52829.371 24/05/06,05:40:05,06,10,1, 11.8,1,1, 3.606, 10502.494, 421.683, 52829.367 24/05/06,05:40:05,07,10,1, 11.8,1,1, 3.606, 10502.524, 421.656, 52829.328 24/05/06,05:40:05,08,10,1, 11.8,1,1, 3.606, 10502.522, 421.650, 52829.274 24/05/06,05:40:05,09,10,1, 11.8,1,1, 3.606, 10502.522, 421.622, 52829.308 24/05/06,05:40:05,10,10,1, 11.8,1,1, 3.606, 10502.535, 421.604, 52829.344 24/05/06,05:40:05,11,10,1, 11.8,1,1, 3.606, 10502.530, 421.635, 52829.358 24/05/06,05:40:05,12,10,1, 11.8,1,1, 3.606, 10502.526, 421.570, 52829.255 24/05/06,05:40:05,13,10,1, 11.8,1,1, 3.606, 10502.562, 421.644, 52829.263 24/05/06,05:40:05,14,10,1, 11.8,1,1, 3.606, 10502.525, 421.602, 52829.320 24/05/06,05:40:05,15,10,1, 11.8,1,1, 3.606, 10502.507, 421.588, 52829.535 24/05/06,05:40:05,16,10,1, 11.8,1,1, 3.606, 10502.534, 421.565, 52829.343 24/05/06,05:40:05,17,10,1, 11.8,1,1, 3.606, 10502.558, 421.546, 52829.285 24/05/06,05:40:05,18,10,1, 11.8,1,1, 3.606, 10502.545, 421.540, 52829.278 24/05/06,05:40:05,19,10,1, 11.8,1,1, 3.606, 10502.563, 421.511, 52829.299 24/05/06,05:40:06,00,10,1, 11.9,1,1, 3.605, 10502.560, 421.511, 52829.299 24/05/06,05:40:06,01,10,1, 11.9,1,1, 3.605, 10502.552, 421.508, 52829.267 24/05/06,05:40:06,02,10,1, 11.9,1,1, 3.605, 10502.577, 421.474, 52829.371 24/05/06,05:40:06,03,10,1, 11.9,1,1, 3.605, 10502.565, 421.488, 52829.255 24/05/06,05:40:06,04,10,1, 11.9,1,1, 3.605, 10502.572, 421.470, 52829.253 24/05/06,05:40:06,05,10,1, 11.9,1,1, 3.605, 10502.576, 421.450, 52829.284 24/05/06,05:40:06,06,10,1, 11.9,1,1, 3.605, 10502.549, 421.446, 52829.272 24/05/06,05:40:06,07,10,1, 11.9,1,1, 3.605, 10502.582, 421.431, 52829.274 24/05/06,05:40:06,08,10,1, 11.9,1,1, 3.605, 10502.567, 421.431, 52829.263 24/05/06,05:40:06,09,10,1, 11.9,1,1, 3.605, 10502.582, 421.423, 52829.248 24/05/06,05:40:06,10,10,1, 11.9,1,1, 3.605, 10502.577, 421.400, 52829.221 24/05/06,05:40:06,11,10,1, 11.9,1,1, 3.605, 10502.582, 421.368, 52829.228 24/05/06,05:40:06,12,10,1, 11.9,1,1, 3.605, 10502.614, 421.366, 52829.270 24/05/06,05:40:06,13,10,1, 11.9,1,1, 3.605, 10502.608, 421.340, 52829.230 24/05/06,05:40:06,14,10,1, 11.9,1,1, 3.605, 10502.601, 421.331, 52829.194 24/05/06,05:40:06,15,10,1, 11.9,1,1, 3.605, 10502.618, 421.350, 52829.238 24/05/06,05:40:06,16,10,1, 11.9,1,1, 3.605, 10502.643, 421.308, 52829.252 24/05/06,05:40:06,17,10,1, 11.9,1,1, 3.605, 10502.618, 421.298, 52829.219 24/05/06,05:40:06,18,10,1, 11.9,1,1, 3.605, 10502.616, 421.297, 52829.184 24/05/06,05:40:06,19,10,1, 11.9,1,1, 3.605, 10502.606, 421.290, 52829.272 24/05/06,05:40:07,00,10,1, 11.9,1,1, 3.608, 10502.602, 421.290, 52829.272 24/05/06,05:40:07,01,10,1, 11.9,1,1, 3.608, 10502.628, 421.247, 52829.231 24/05/06,05:40:07,02,10,1, 11.9,1,1, 3.608, 10502.655, 421.244, 52829.259 24/05/06,05:40:07,03,10,1, 11.9,1,1, 3.608, 10502.633, 421.219, 52829.246 24/05/06,05:40:07,04,10,1, 11.9,1,1, 3.608, 10502.652, 421.224, 52829.143 24/05/06,05:40:07,05,10,1, 11.9,1,1, 3.608, 10502.647, 421.209, 52829.172 24/05/06,05:40:07,06,10,1, 11.9,1,1, 3.608, 10502.678, 421.199, 52829.093 24/05/06,05:40:07,07,10,1, 11.9,1,1, 3.608, 10502.665, 421.185, 52829.199 24/05/06,05:40:07,08,10,1, 11.9,1,1, 3.608, 10502.633, 421.155, 52829.147 24/05/06,05:40:07,09,10,1, 11.9,1,1, 3.608, 10502.684, 421.163, 52829.149 24/05/06,05:40:07,10,10,1, 11.9,1,1, 3.608, 10502.653, 421.148, 52829.169 24/05/06,05:40:07,11,10,1, 11.9,1,1, 3.608, 10502.677, 421.148, 52829.150 24/05/06,05:40:07,12,10,1, 11.9,1,1, 3.608, 10502.681, 421.131, 52829.139 24/05/06,05:40:07,13,10,1, 11.9,1,1, 3.608, 10502.678, 421.142, 52829.181 24/05/06,05:40:07,14,10,1, 11.9,1,1, 3.608, 10502.695, 421.135, 52829.152 24/05/06,05:40:07,15,10,1, 11.9,1,1, 3.608, 10502.673, 421.097, 52829.149 24/05/06,05:40:07,16,10,1, 11.9,1,1, 3.608, 10502.706, 421.074, 52829.141 24/05/06,05:40:07,17,10,1, 11.9,1,1, 3.608, 10502.699, 421.059, 52829.128 24/05/06,05:40:07,18,10,1, 11.9,1,1, 3.608, 10502.673, 421.039, 52829.156 24/05/06,05:40:07,19,10,1, 11.9,1,1, 3.608, 10502.710, 421.064, 52829.173 24/05/06,05:40:08,00,10,1, 11.9,1,1, 3.606, 10502.702, 421.064, 52829.173 24/05/06,05:40:08,01,10,1, 11.9,1,1, 3.606, 10502.703, 421.024, 52829.162 24/05/06,05:40:08,02,10,1, 11.9,1,1, 3.606, 10502.717, 420.999, 52829.159 24/05/06,05:40:08,03,10,1, 11.9,1,1, 3.606, 10502.711, 420.987, 52829.127 24/05/06,05:40:08,04,10,1, 11.9,1,1, 3.606, 10502.720, 420.953, 52829.122 24/05/06,05:40:08,05,10,1, 11.9,1,1, 3.606, 10502.725, 420.933, 52829.098 24/05/06,05:40:08,06,10,1, 11.9,1,1, 3.606, 10502.747, 420.935, 52829.118 24/05/06,05:40:08,07,10,1, 11.9,1,1, 3.606, 10502.736, 420.919, 52829.071 24/05/06,05:40:08,08,10,1, 11.9,1,1, 3.606, 10502.735, 420.891, 52829.108 24/05/06,05:40:08,09,10,1, 11.9,1,1, 3.606, 10502.735, 420.922, 52829.083 24/05/06,05:40:08,10,10,1, 11.9,1,1, 3.606, 10502.738, 420.897, 52829.088 24/05/06,05:40:08,11,10,1, 11.9,1,1, 3.606, 10502.749, 420.891, 52829.091 24/05/06,05:40:08,12,10,1, 11.9,1,1, 3.606, 10502.774, 420.865, 52829.061 24/05/06,05:40:08,13,10,1, 11.9,1,1, 3.606, 10502.751, 420.857, 52829.064 24/05/06,05:40:08,14,10,1, 11.9,1,1, 3.606, 10502.763, 420.855, 52829.101 24/05/06,05:40:08,15,10,1, 11.9,1,1, 3.606, 10502.761, 420.829, 52829.075 24/05/06,05:40:08,16,10,1, 11.9,1,1, 3.606, 10502.762, 420.842, 52829.118 24/05/06,05:40:08,17,10,1, 11.9,1,1, 3.606, 10502.786, 420.794, 52829.059 24/05/06,05:40:08,18,10,1, 11.9,1,1, 3.606, 10502.774, 420.809, 52829.044 24/05/06,05:40:08,19,10,1, 11.9,1,1, 3.606, 10502.782, 420.783, 52829.041 24/05/06,05:40:09,00,10,1, 11.7,1,1, 3.606, 10502.777, 420.783, 52829.041 24/05/06,05:40:09,01,10,1, 11.7,1,1, 3.606, 10502.812, 420.768, 52829.057 24/05/06,05:40:09,02,10,1, 11.7,1,1, 3.606, 10502.787, 420.732, 52828.972 24/05/06,05:40:09,03,10,1, 11.7,1,1, 3.606, 10502.787, 420.753, 52829.003 24/05/06,05:40:09,04,10,1, 11.7,1,1, 3.606, 10502.804, 420.701, 52829.019 24/05/06,05:40:09,05,10,1, 11.7,1,1, 3.606, 10502.815, 420.708, 52829.023 24/05/06,05:40:09,06,10,1, 11.7,1,1, 3.606, 10502.791, 420.691, 52829.050 24/05/06,05:40:09,07,10,1, 11.7,1,1, 3.606, 10502.830, 420.671, 52828.986 24/05/06,05:40:09,08,10,1, 11.7,1,1, 3.606, 10502.803, 420.662, 52828.983 24/05/06,05:40:09,09,10,1, 11.7,1,1, 3.606, 10502.805, 420.663, 52829.019 24/05/06,05:40:09,10,10,1, 11.7,1,1, 3.606, 10502.829, 420.631, 52828.947 24/05/06,05:40:09,11,10,1, 11.7,1,1, 3.606, 10502.799, 420.642, 52829.049 24/05/06,05:40:09,12,10,1, 11.7,1,1, 3.606, 10502.820, 420.594, 52828.932 24/05/06,05:40:09,13,10,1, 11.7,1,1, 3.606, 10502.814, 420.613, 52828.951 24/05/06,05:40:09,14,10,1, 11.7,1,1, 3.606, 10502.796, 420.576, 52828.955 24/05/06,05:40:09,15,10,1, 11.7,1,1, 3.606, 10502.801, 420.584, 52828.972 24/05/06,05:40:09,16,10,1, 11.7,1,1, 3.606, 10502.811, 420.541, 52828.945 24/05/06,05:40:09,17,10,1, 11.7,1,1, 3.606, 10502.861, 420.540, 52829.022 24/05/06,05:40:09,18,10,1, 11.7,1,1, 3.606, 10502.837, 420.529, 52829.036 24/05/06,05:40:09,19,10,1, 11.7,1,1, 3.606, 10502.825, 420.517, 52828.913 24/05/06,05:40:10,00,10,1, 11.9,1,1, 3.607, 10502.819, 420.517, 52828.913 24/05/06,05:40:10,01,10,1, 11.9,1,1, 3.607, 10502.823, 420.491, 52828.971 24/05/06,05:40:10,02,10,1, 11.9,1,1, 3.607, 10502.833, 420.499, 52828.973 24/05/06,05:40:10,03,10,1, 11.9,1,1, 3.607, 10502.869, 420.474, 52829.006 24/05/06,05:40:10,04,10,1, 11.9,1,1, 3.607, 10502.865, 420.453, 52828.933 24/05/06,05:40:10,05,10,1, 11.9,1,1, 3.607, 10502.864, 420.455, 52828.991 24/05/06,05:40:10,06,10,1, 11.9,1,1, 3.607, 10502.854, 420.431, 52828.909 24/05/06,05:40:10,07,10,1, 11.9,1,1, 3.607, 10502.876, 420.431, 52828.927 24/05/06,05:40:10,08,10,1, 11.9,1,1, 3.607, 10502.858, 420.375, 52828.886 24/05/06,05:40:10,09,10,1, 11.9,1,1, 3.607, 10502.870, 420.395, 52828.895 24/05/06,05:40:10,10,10,1, 11.9,1,1, 3.607, 10502.887, 420.391, 52828.913 24/05/06,05:40:10,11,10,1, 11.9,1,1, 3.607, 10502.891, 420.380, 52828.927 24/05/06,05:40:10,12,10,1, 11.9,1,1, 3.607, 10502.869, 420.382, 52828.894 24/05/06,05:40:10,13,10,1, 11.9,1,1, 3.607, 10502.884, 420.347, 52828.868 24/05/06,05:40:10,14,10,1, 11.9,1,1, 3.607, 10502.885, 420.354, 52828.924 24/05/06,05:40:10,15,10,1, 11.9,1,1, 3.607, 10502.903, 420.313, 52828.864 24/05/06,05:40:10,16,10,1, 11.9,1,1, 3.607, 10502.890, 420.315, 52828.926 24/05/06,05:40:10,17,10,1, 11.9,1,1, 3.607, 10502.921, 420.303, 52828.934 24/05/06,05:40:10,18,10,1, 11.9,1,1, 3.607, 10502.905, 420.282, 52828.868 24/05/06,05:40:10,19,10,1, 11.9,1,1, 3.607, 10502.906, 420.272, 52828.937 24/05/06,05:40:11,00,10,1, 11.9,1,1, 3.605, 10502.902, 420.272, 52828.937 24/05/06,05:40:11,01,10,1, 11.9,1,1, 3.605, 10502.899, 420.238, 52828.857 24/05/06,05:40:11,02,10,1, 11.9,1,1, 3.605, 10502.901, 420.243, 52828.908 24/05/06,05:40:11,03,10,1, 11.9,1,1, 3.605, 10502.919, 420.242, 52828.885 24/05/06,05:40:11,04,10,1, 11.9,1,1, 3.605, 10502.916, 420.213, 52828.848 24/05/06,05:40:11,05,10,1, 11.9,1,1, 3.605, 10502.922, 420.216, 52828.846 24/05/06,05:40:11,06,10,1, 11.9,1,1, 3.605, 10502.941, 420.193, 52828.919 24/05/06,05:40:11,07,10,1, 11.9,1,1, 3.605, 10502.953, 420.195, 52828.800 24/05/06,05:40:11,08,10,1, 11.9,1,1, 3.605, 10502.941, 420.157, 52828.819 24/05/06,05:40:11,09,10,1, 11.9,1,1, 3.605, 10502.953, 420.144, 52828.815 24/05/06,05:40:11,10,10,1, 11.9,1,1, 3.605, 10502.921, 420.129, 52828.827 24/05/06,05:40:11,11,10,1, 11.9,1,1, 3.605, 10502.975, 420.105, 52828.815 24/05/06,05:40:11,12,10,1, 11.9,1,1, 3.605, 10502.953, 420.097, 52828.810 24/05/06,05:40:11,13,10,1, 11.9,1,1, 3.605, 10502.974, 420.088, 52828.770 24/05/06,05:40:11,14,10,1, 11.9,1,1, 3.605, 10502.946, 420.106, 52828.801 24/05/06,05:40:11,15,10,1, 11.9,1,1, 3.605, 10502.968, 420.059, 52828.735 24/05/06,05:40:11,16,10,1, 11.9,1,1, 3.605, 10502.974, 420.075, 52828.808 24/05/06,05:40:11,17,10,1, 11.9,1,1, 3.605, 10502.967, 420.031, 52828.764 24/05/06,05:40:11,18,10,1, 11.9,1,1, 3.605, 10502.980, 420.020, 52828.778 24/05/06,05:40:11,19,10,1, 11.9,1,1, 3.605, 10502.966, 420.006, 52828.774 24/05/06,05:40:12,00,10,1, 11.9,1,1, 3.605, 10502.961, 420.006, 52828.774 24/05/06,05:40:12,01,10,1, 11.9,1,1, 3.605, 10502.963, 420.002, 52828.765 24/05/06,05:40:12,02,10,1, 11.9,1,1, 3.605, 10502.972, 419.970, 52828.842 24/05/06,05:40:12,03,10,1, 11.9,1,1, 3.605, 10503.007, 419.949, 52828.686 24/05/06,05:40:12,04,10,1, 11.9,1,1, 3.605, 10502.983, 419.926, 52828.710 24/05/06,05:40:12,05,10,1, 11.9,1,1, 3.605, 10503.008, 419.930, 52828.796 24/05/06,05:40:12,06,10,1, 11.9,1,1, 3.605, 10503.005, 419.903, 52828.783 24/05/06,05:40:12,07,10,1, 11.9,1,1, 3.605, 10503.006, 419.904, 52828.723 24/05/06,05:40:12,08,10,1, 11.9,1,1, 3.605, 10503.002, 419.922, 52828.761 24/05/06,05:40:12,09,10,1, 11.9,1,1, 3.605, 10503.007, 419.901, 52828.792 24/05/06,05:40:12,10,10,1, 11.9,1,1, 3.605, 10503.028, 419.908, 52828.714 24/05/06,05:40:12,11,10,1, 11.9,1,1, 3.605, 10503.032, 419.867, 52828.741 24/05/06,05:40:12,12,10,1, 11.9,1,1, 3.605, 10503.023, 419.893, 52828.821 24/05/06,05:40:12,13,10,1, 11.9,1,1, 3.605, 10503.040, 419.861, 52828.776 24/05/06,05:40:12,14,10,1, 11.9,1,1, 3.605, 10503.011, 419.831, 52828.742 24/05/06,05:40:12,15,10,1, 11.9,1,1, 3.605, 10503.046, 419.855, 52828.789 24/05/06,05:40:12,16,10,1, 11.9,1,1, 3.605, 10503.044, 419.818, 52828.740 24/05/06,05:40:12,17,10,1, 11.9,1,1, 3.605, 10503.062, 419.812, 52828.701 24/05/06,05:40:12,18,10,1, 11.9,1,1, 3.605, 10503.061, 419.802, 52828.746 24/05/06,05:40:12,19,10,1, 11.9,1,1, 3.605, 10503.029, 419.806, 52828.754 24/05/06,05:40:13,00,10,1, 11.9,1,1, 3.605, 10503.027, 419.806, 52828.754 24/05/06,05:40:13,01,10,1, 11.9,1,1, 3.605, 10503.065, 419.789, 52828.722 24/05/06,05:40:13,02,10,1, 11.9,1,1, 3.605, 10503.070, 419.784, 52828.713 24/05/06,05:40:13,03,10,1, 11.9,1,1, 3.605, 10503.068, 419.761, 52828.682 24/05/06,05:40:13,04,10,1, 11.9,1,1, 3.605, 10503.086, 419.740, 52828.731 24/05/06,05:40:13,05,10,1, 11.9,1,1, 3.605, 10503.058, 419.754, 52828.690 24/05/06,05:40:13,06,10,1, 11.9,1,1, 3.605, 10503.093, 419.717, 52828.663 24/05/06,05:40:13,07,10,1, 11.9,1,1, 3.605, 10503.077, 419.694, 52828.678 24/05/06,05:40:13,08,10,1, 11.9,1,1, 3.605, 10503.087, 419.696, 52828.660 24/05/06,05:40:13,09,10,1, 11.9,1,1, 3.605, 10503.096, 419.679, 52828.690 24/05/06,05:40:13,10,10,1, 11.9,1,1, 3.605, 10503.093, 419.659, 52828.677 24/05/06,05:40:13,11,10,1, 11.9,1,1, 3.605, 10503.091, 419.680, 52828.727 24/05/06,05:40:13,12,10,1, 11.9,1,1, 3.605, 10503.113, 419.638, 52828.659 24/05/06,05:40:13,13,10,1, 11.9,1,1, 3.605, 10503.104, 419.631, 52828.682 24/05/06,05:40:13,14,10,1, 11.9,1,1, 3.605, 10503.124, 419.632, 52828.655 24/05/06,05:40:13,15,10,1, 11.9,1,1, 3.605, 10503.111, 419.615, 52828.647 24/05/06,05:40:13,16,10,1, 11.9,1,1, 3.605, 10503.129, 419.607, 52828.650 24/05/06,05:40:13,17,10,1, 11.9,1,1, 3.605, 10503.125, 419.581, 52828.649 24/05/06,05:40:13,18,10,1, 11.9,1,1, 3.605, 10503.152, 419.593, 52828.692 24/05/06,05:40:13,19,10,1, 11.9,1,1, 3.605, 10503.156, 419.573, 52828.641 24/05/06,05:40:14,00,10,1, 11.9,1,1, 3.608, 10503.153, 419.573, 52828.641 24/05/06,05:40:14,01,10,1, 11.9,1,1, 3.608, 10503.164, 419.565, 52828.675 24/05/06,05:40:14,02,10,1, 11.9,1,1, 3.608, 10503.159, 419.538, 52828.641 24/05/06,05:40:14,03,10,1, 11.9,1,1, 3.608, 10503.150, 419.531, 52828.628 24/05/06,05:40:14,04,10,1, 11.9,1,1, 3.608, 10503.144, 419.543, 52828.676 24/05/06,05:40:14,05,10,1, 11.9,1,1, 3.608, 10503.160, 419.503, 52828.649 24/05/06,05:40:14,06,10,1, 11.9,1,1, 3.608, 10503.153, 419.498, 52828.651 24/05/06,05:40:14,07,10,1, 11.9,1,1, 3.608, 10503.186, 419.495, 52828.632 24/05/06,05:40:14,08,10,1, 11.9,1,1, 3.608, 10503.197, 419.459, 52828.580 24/05/06,05:40:14,09,10,1, 11.9,1,1, 3.608, 10503.158, 419.475, 52828.648 24/05/06,05:40:14,10,10,1, 11.9,1,1, 3.608, 10503.210, 419.441, 52828.588 24/05/06,05:40:14,11,10,1, 11.9,1,1, 3.608, 10503.209, 419.447, 52828.615 24/05/06,05:40:14,12,10,1, 11.9,1,1, 3.608, 10503.221, 419.419, 52828.612 24/05/06,05:40:14,13,10,1, 11.9,1,1, 3.608, 10503.210, 419.436, 52828.629 24/05/06,05:40:14,14,10,1, 11.9,1,1, 3.608, 10503.208, 419.389, 52828.614 24/05/06,05:40:14,15,10,1, 11.9,1,1, 3.608, 10503.204, 419.412, 52828.620 24/05/06,05:40:14,16,10,1, 11.9,1,1, 3.608, 10503.222, 419.373, 52828.530 24/05/06,05:40:14,17,10,1, 11.9,1,1, 3.608, 10503.227, 419.373, 52828.539 24/05/06,05:40:14,18,10,1, 11.9,1,1, 3.608, 10503.237, 419.379, 52828.603 24/05/06,05:40:14,19,10,1, 11.9,1,1, 3.608, 10503.239, 419.342, 52828.583 24/05/06,05:40:15,00,10,1, 11.9,1,1, 3.607, 10503.236, 419.342, 52828.583 24/05/06,05:40:15,01,10,1, 11.9,1,1, 3.607, 10503.250, 419.320, 52828.607 24/05/06,05:40:15,02,10,1, 11.9,1,1, 3.607, 10503.247, 419.311, 52828.577 24/05/06,05:40:15,03,10,1, 11.9,1,1, 3.607, 10503.256, 419.313, 52828.563 24/05/06,05:40:15,04,10,1, 11.9,1,1, 3.607, 10503.262, 419.298, 52828.550 24/05/06,05:40:15,05,10,1, 11.9,1,1, 3.607, 10503.283, 419.311, 52828.537 24/05/06,05:40:15,06,10,1, 11.9,1,1, 3.607, 10503.282, 419.293, 52828.601 24/05/06,05:40:15,07,10,1, 11.9,1,1, 3.607, 10503.275, 419.276, 52828.556 24/05/06,05:40:15,08,10,1, 11.9,1,1, 3.607, 10503.280, 419.261, 52828.573 24/05/06,05:40:15,09,10,1, 11.9,1,1, 3.607, 10503.289, 419.258, 52828.476 24/05/06,05:40:15,10,10,1, 11.9,1,1, 3.607, 10503.288, 419.231, 52828.647 24/05/06,05:40:15,11,10,1, 11.9,1,1, 3.607, 10503.306, 419.223, 52828.595 24/05/06,05:40:15,12,10,1, 11.9,1,1, 3.607, 10503.305, 419.217, 52828.529 24/05/06,05:40:15,13,10,1, 11.9,1,1, 3.607, 10503.289, 419.188, 52828.557 24/05/06,05:40:15,14,10,1, 11.9,1,1, 3.607, 10503.315, 419.195, 52828.593 24/05/06,05:40:15,15,10,1, 11.9,1,1, 3.607, 10503.298, 419.188, 52828.577 24/05/06,05:40:15,16,10,1, 11.9,1,1, 3.607, 10503.322, 419.170, 52828.552 24/05/06,05:40:15,17,10,1, 11.9,1,1, 3.607, 10503.316, 419.157, 52828.556 24/05/06,05:40:15,18,10,1, 11.9,1,1, 3.607, 10503.330, 419.152, 52828.550 24/05/06,05:40:15,19,10,1, 11.9,1,1, 3.607, 10503.321, 419.143, 52828.533 24/05/06,05:40:16,00,10,1, 11.8,1,1, 3.605, 10503.320, 419.143, 52828.533 24/05/06,05:40:16,01,10,1, 11.8,1,1, 3.605, 10503.328, 419.113, 52828.553 24/05/06,05:40:16,02,10,1, 11.8,1,1, 3.605, 10503.327, 419.098, 52828.497 24/05/06,05:40:16,03,10,1, 11.8,1,1, 3.605, 10503.341, 419.067, 52828.517 24/05/06,05:40:16,04,10,1, 11.8,1,1, 3.605, 10503.345, 419.071, 52828.528 24/05/06,05:40:16,05,10,1, 11.8,1,1, 3.605, 10503.356, 419.053, 52828.509 24/05/06,05:40:16,06,10,1, 11.8,1,1, 3.605, 10503.349, 419.060, 52828.526 24/05/06,05:40:16,07,10,1, 11.8,1,1, 3.605, 10503.351, 419.030, 52828.461 24/05/06,05:40:16,08,10,1, 11.8,1,1, 3.605, 10503.356, 419.001, 52828.507 24/05/06,05:40:16,09,10,1, 11.8,1,1, 3.605, 10503.356, 418.998, 52828.400 24/05/06,05:40:16,10,10,1, 11.8,1,1, 3.605, 10503.345, 419.015, 52828.545 24/05/06,05:40:16,11,10,1, 11.8,1,1, 3.605, 10503.368, 418.980, 52828.482 24/05/06,05:40:16,12,10,1, 11.8,1,1, 3.605, 10503.382, 418.988, 52828.515 24/05/06,05:40:16,13,10,1, 11.8,1,1, 3.605, 10503.378, 418.977, 52828.505 24/05/06,05:40:16,14,10,1, 11.8,1,1, 3.605, 10503.371, 418.976, 52828.450 24/05/06,05:40:16,15,10,1, 11.8,1,1, 3.605, 10503.386, 418.963, 52828.461 24/05/06,05:40:16,16,10,1, 11.8,1,1, 3.605, 10503.387, 418.972, 52828.520 24/05/06,05:40:16,17,10,1, 11.8,1,1, 3.605, 10503.382, 418.930, 52828.484 24/05/06,05:40:16,18,10,1, 11.8,1,1, 3.605, 10503.393, 418.934, 52828.489 24/05/06,05:40:16,19,10,1, 11.8,1,1, 3.605, 10503.378, 418.930, 52828.478 24/05/06,05:40:17,00,10,1, 11.9,1,1, 3.607, 10503.378, 418.930, 52828.478 24/05/06,05:40:17,01,10,1, 11.9,1,1, 3.607, 10503.387, 418.893, 52828.434 24/05/06,05:40:17,02,10,1, 11.9,1,1, 3.607, 10503.387, 418.898, 52828.499 24/05/06,05:40:17,03,10,1, 11.9,1,1, 3.607, 10503.396, 418.909, 52828.473 24/05/06,05:40:17,04,10,1, 11.9,1,1, 3.607, 10503.420, 418.864, 52828.421 24/05/06,05:40:17,05,10,1, 11.9,1,1, 3.607, 10503.400, 418.872, 52828.415 24/05/06,05:40:17,06,10,1, 11.9,1,1, 3.607, 10503.407, 418.856, 52828.393 24/05/06,05:40:17,07,10,1, 11.9,1,1, 3.607, 10503.411, 418.846, 52828.394 24/05/06,05:40:17,08,10,1, 11.9,1,1, 3.607, 10503.402, 418.812, 52828.399 24/05/06,05:40:17,09,10,1, 11.9,1,1, 3.607, 10503.428, 418.828, 52828.409 24/05/06,05:40:17,10,10,1, 11.9,1,1, 3.607, 10503.391, 418.847, 52828.689 24/05/06,05:40:17,11,10,1, 11.9,1,1, 3.607, 10503.400, 418.782, 52828.453 24/05/06,05:40:17,12,10,1, 11.9,1,1, 3.607, 10503.432, 418.813, 52828.554 24/05/06,05:40:17,13,10,1, 11.9,1,1, 3.607, 10503.432, 418.783, 52828.474 24/05/06,05:40:17,14,10,1, 11.9,1,1, 3.607, 10503.442, 418.747, 52828.437 24/05/06,05:40:17,15,10,1, 11.9,1,1, 3.607, 10503.453, 418.735, 52828.424 24/05/06,05:40:17,16,10,1, 11.9,1,1, 3.607, 10503.454, 418.734, 52828.397 24/05/06,05:40:17,17,10,1, 11.9,1,1, 3.607, 10503.443, 418.734, 52828.471 24/05/06,05:40:17,18,10,1, 11.9,1,1, 3.607, 10503.451, 418.713, 52828.484 24/05/06,05:40:17,19,10,1, 11.9,1,1, 3.607, 10503.429, 418.713, 52828.451 24/05/06,05:40:18,00,10,1, 11.9,1,1, 3.608, 10503.428, 418.713, 52828.451 24/05/06,05:40:18,01,10,1, 11.9,1,1, 3.608, 10503.458, 418.688, 52828.382 24/05/06,05:40:18,02,10,1, 11.9,1,1, 3.608, 10503.454, 418.700, 52828.435 24/05/06,05:40:18,03,10,1, 11.9,1,1, 3.608, 10503.443, 418.642, 52828.397 24/05/06,05:40:18,04,10,1, 11.9,1,1, 3.608, 10503.472, 418.666, 52828.386 24/05/06,05:40:18,05,10,1, 11.9,1,1, 3.608, 10503.452, 418.631, 52828.402 24/05/06,05:40:18,06,10,1, 11.9,1,1, 3.608, 10503.479, 418.627, 52828.383 24/05/06,05:40:18,07,10,1, 11.9,1,1, 3.608, 10503.442, 418.612, 52828.321 24/05/06,05:40:18,08,10,1, 11.9,1,1, 3.608, 10503.485, 418.571, 52828.370 24/05/06,05:40:18,09,10,1, 11.9,1,1, 3.608, 10503.488, 418.564, 52828.221 24/05/06,05:40:18,10,10,1, 11.9,1,1, 3.608, 10503.460, 418.582, 52828.156 24/05/06,05:40:18,11,10,1, 11.9,1,1, 3.608, 10503.460, 418.602, 52828.435 24/05/06,05:40:18,12,10,1, 11.9,1,1, 3.608, 10503.466, 418.548, 52828.472 24/05/06,05:40:18,13,10,1, 11.9,1,1, 3.608, 10503.479, 418.559, 52828.355 24/05/06,05:40:18,14,10,1, 11.9,1,1, 3.608, 10503.449, 418.543, 52828.344 24/05/06,05:40:18,15,10,1, 11.9,1,1, 3.608, 10503.477, 418.520, 52828.320 24/05/06,05:40:18,16,10,1, 11.9,1,1, 3.608, 10503.500, 418.525, 52828.351 24/05/06,05:40:18,17,10,1, 11.9,1,1, 3.608, 10503.495, 418.479, 52828.305 24/05/06,05:40:18,18,10,1, 11.9,1,1, 3.608, 10503.511, 418.518, 52828.411 24/05/06,05:40:18,19,10,1, 11.9,1,1, 3.608, 10503.516, 418.474, 52828.327 24/05/06,05:40:19,00,10,1, 11.9,1,1, 3.611, 10503.511, 418.474, 52828.327 24/05/06,05:40:19,01,10,1, 11.9,1,1, 3.611, 10503.514, 418.481, 52828.311 24/05/06,05:40:19,02,10,1, 11.9,1,1, 3.611, 10503.504, 418.442, 52828.370 24/05/06,05:40:19,03,10,1, 11.9,1,1, 3.611, 10503.513, 418.450, 52828.299 24/05/06,05:40:19,04,10,1, 11.9,1,1, 3.611, 10503.517, 418.407, 52828.271 24/05/06,05:40:19,05,10,1, 11.9,1,1, 3.611, 10503.530, 418.436, 52828.341 24/05/06,05:40:19,06,10,1, 11.9,1,1, 3.611, 10503.526, 418.402, 52828.293 24/05/06,05:40:19,07,10,1, 11.9,1,1, 3.611, 10503.537, 418.416, 52828.359 24/05/06,05:40:19,08,10,1, 11.9,1,1, 3.611, 10503.539, 418.403, 52828.334 24/05/06,05:40:19,09,10,1, 11.9,1,1, 3.611, 10503.512, 418.388, 52828.338 24/05/06,05:40:19,10,10,1, 11.9,1,1, 3.611, 10503.550, 418.405, 52828.269 24/05/06,05:40:19,11,10,1, 11.9,1,1, 3.611, 10503.556, 418.355, 52828.234 24/05/06,05:40:19,12,10,1, 11.9,1,1, 3.611, 10503.560, 418.379, 52828.288 24/05/06,05:40:19,13,10,1, 11.9,1,1, 3.611, 10503.548, 418.341, 52828.232 24/05/06,05:40:19,14,10,1, 11.9,1,1, 3.611, 10503.562, 418.350, 52828.345 24/05/06,05:40:19,15,10,1, 11.9,1,1, 3.611, 10503.575, 418.332, 52828.314 24/05/06,05:40:19,16,10,1, 11.9,1,1, 3.611, 10503.557, 418.305, 52828.273 24/05/06,05:40:19,17,10,1, 11.9,1,1, 3.611, 10503.562, 418.302, 52828.327 24/05/06,05:40:19,18,10,1, 11.9,1,1, 3.611, 10503.558, 418.301, 52828.246 24/05/06,05:40:19,19,10,1, 11.9,1,1, 3.611, 10503.592, 418.314, 52828.280 24/05/06,05:40:20,00,10,1, 11.9,1,1, 3.609, 10503.587, 418.314, 52828.280 24/05/06,05:40:20,01,10,1, 11.9,1,1, 3.609, 10503.573, 418.270, 52828.313 24/05/06,05:40:20,02,10,1, 11.9,1,1, 3.609, 10503.595, 418.273, 52828.271 24/05/06,05:40:20,03,10,1, 11.9,1,1, 3.609, 10503.588, 418.252, 52828.216 24/05/06,05:40:20,04,10,1, 11.9,1,1, 3.609, 10503.592, 418.255, 52828.253 24/05/06,05:40:20,05,10,1, 11.9,1,1, 3.609, 10503.619, 418.228, 52828.263 24/05/06,05:40:20,06,10,1, 11.9,1,1, 3.609, 10503.603, 418.227, 52828.246 24/05/06,05:40:20,07,10,1, 11.9,1,1, 3.609, 10503.580, 418.238, 52828.308 24/05/06,05:40:20,08,10,1, 11.9,1,1, 3.609, 10503.610, 418.227, 52828.255 24/05/06,05:40:20,09,10,1, 11.9,1,1, 3.609, 10503.600, 418.231, 52828.334 24/05/06,05:40:20,10,10,1, 11.9,1,1, 3.609, 10503.603, 418.199, 52828.178 24/05/06,05:40:20,11,10,1, 11.9,1,1, 3.609, 10503.613, 418.229, 52828.297 24/05/06,05:40:20,12,10,1, 11.9,1,1, 3.609, 10503.594, 418.193, 52828.307 24/05/06,05:40:20,13,10,1, 11.9,1,1, 3.609, 10503.587, 418.199, 52828.254 24/05/06,05:40:20,14,10,1, 11.9,1,1, 3.609, 10503.598, 418.180, 52828.303 24/05/06,05:40:20,15,10,1, 11.9,1,1, 3.609, 10503.617, 418.154, 52828.265 24/05/06,05:40:20,16,10,1, 11.9,1,1, 3.609, 10503.614, 418.165, 52828.265 24/05/06,05:40:20,17,10,1, 11.9,1,1, 3.609, 10503.634, 418.133, 52828.182 24/05/06,05:40:20,18,10,1, 11.9,1,1, 3.609, 10503.646, 418.130, 52828.221 24/05/06,05:40:20,19,10,1, 11.9,1,1, 3.609, 10503.621, 418.096, 52828.192 24/05/06,05:40:21,00,10,1, 11.9,1,1, 3.611, 10503.620, 418.096, 52828.192 24/05/06,05:40:21,01,10,1, 11.9,1,1, 3.611, 10503.663, 418.107, 52828.241 24/05/06,05:40:21,02,10,1, 11.9,1,1, 3.611, 10503.640, 418.095, 52828.179 24/05/06,05:40:21,03,10,1, 11.9,1,1, 3.611, 10503.652, 418.070, 52828.194 24/05/06,05:40:21,04,10,1, 11.9,1,1, 3.611, 10503.666, 418.083, 52828.216 24/05/06,05:40:21,05,10,1, 11.9,1,1, 3.611, 10503.625, 418.082, 52828.233 24/05/06,05:40:21,06,10,1, 11.9,1,1, 3.611, 10503.641, 418.063, 52828.181 24/05/06,05:40:21,07,10,1, 11.9,1,1, 3.611, 10503.660, 418.060, 52828.247 24/05/06,05:40:21,08,10,1, 11.9,1,1, 3.611, 10503.669, 418.039, 52828.198 24/05/06,05:40:21,09,10,1, 11.9,1,1, 3.611, 10503.660, 418.042, 52828.216 24/05/06,05:40:21,10,10,1, 11.9,1,1, 3.611, 10503.660, 418.027, 52828.207 24/05/06,05:40:21,11,10,1, 11.9,1,1, 3.611, 10503.677, 418.017, 52828.141 24/05/06,05:40:21,12,10,1, 11.9,1,1, 3.611, 10503.669, 418.023, 52828.229 24/05/06,05:40:21,13,10,1, 11.9,1,1, 3.611, 10503.644, 418.003, 52828.207 24/05/06,05:40:21,14,10,1, 11.9,1,1, 3.611, 10503.689, 418.008, 52828.190 24/05/06,05:40:21,15,10,1, 11.9,1,1, 3.611, 10503.693, 417.985, 52828.139 24/05/06,05:40:21,16,10,1, 11.9,1,1, 3.611, 10503.688, 417.952, 52828.155 24/05/06,05:40:21,17,10,1, 11.9,1,1, 3.611, 10503.689, 417.953, 52828.190 24/05/06,05:40:21,18,10,1, 11.9,1,1, 3.611, 10503.678, 417.918, 52828.143 24/05/06,05:40:21,19,10,1, 11.9,1,1, 3.611, 10503.708, 417.945, 52828.172 24/05/06,05:40:22,00,10,1, 11.9,1,1, 3.608, 10503.703, 417.945, 52828.172 24/05/06,05:40:22,01,10,1, 11.9,1,1, 3.608, 10503.697, 417.896, 52828.259 24/05/06,05:40:22,02,10,1, 11.9,1,1, 3.608, 10503.683, 417.902, 52828.151 24/05/06,05:40:22,03,10,1, 11.9,1,1, 3.608, 10503.706, 417.895, 52828.182 24/05/06,05:40:22,04,10,1, 11.9,1,1, 3.608, 10503.717, 417.876, 52828.145 24/05/06,05:40:22,05,10,1, 11.9,1,1, 3.608, 10503.733, 417.858, 52828.107 24/05/06,05:40:22,06,10,1, 11.9,1,1, 3.608, 10503.722, 417.849, 52828.142 24/05/06,05:40:22,07,10,1, 11.9,1,1, 3.608, 10503.737, 417.844, 52828.151 24/05/06,05:40:22,08,10,1, 11.9,1,1, 3.608, 10503.758, 417.821, 52828.097 24/05/06,05:40:22,09,10,1, 11.9,1,1, 3.608, 10503.743, 417.815, 52828.108 24/05/06,05:40:22,10,10,1, 11.9,1,1, 3.608, 10503.758, 417.795, 52828.114 24/05/06,05:40:22,11,10,1, 11.9,1,1, 3.608, 10503.752, 417.822, 52828.139 24/05/06,05:40:22,12,10,1, 11.9,1,1, 3.608, 10503.742, 417.789, 52828.134 24/05/06,05:40:22,13,10,1, 11.9,1,1, 3.608, 10503.756, 417.792, 52828.168 24/05/06,05:40:22,14,10,1, 11.9,1,1, 3.608, 10503.736, 417.768, 52828.146 24/05/06,05:40:22,15,10,1, 11.9,1,1, 3.608, 10503.746, 417.790, 52828.124 24/05/06,05:40:22,16,10,1, 11.9,1,1, 3.608, 10503.759, 417.755, 52828.190 24/05/06,05:40:22,17,10,1, 11.9,1,1, 3.608, 10503.755, 417.768, 52828.112 24/05/06,05:40:22,18,10,1, 11.9,1,1, 3.608, 10503.755, 417.750, 52828.137 24/05/06,05:40:22,19,10,1, 11.9,1,1, 3.608, 10503.780, 417.718, 52828.019 24/05/06,05:40:23,00,10,1, 11.9,1,1, 3.609, 10503.778, 417.718, 52828.019 24/05/06,05:40:23,01,10,1, 11.9,1,1, 3.609, 10503.752, 417.705, 52828.142 24/05/06,05:40:23,02,10,1, 11.9,1,1, 3.609, 10503.757, 417.707, 52828.093 24/05/06,05:40:23,03,10,1, 11.9,1,1, 3.609, 10503.761, 417.714, 52828.147 24/05/06,05:40:23,04,10,1, 11.9,1,1, 3.609, 10503.754, 417.697, 52828.067 24/05/06,05:40:23,05,10,1, 11.9,1,1, 3.609, 10503.780, 417.667, 52828.106 24/05/06,05:40:23,06,10,1, 11.9,1,1, 3.609, 10503.773, 417.668, 52828.121 24/05/06,05:40:23,07,10,1, 11.9,1,1, 3.609, 10503.799, 417.655, 52828.103 24/05/06,05:40:23,08,10,1, 11.9,1,1, 3.609, 10503.796, 417.639, 52828.051 24/05/06,05:40:23,09,10,1, 11.9,1,1, 3.609, 10503.804, 417.629, 52828.158 24/05/06,05:40:23,10,10,1, 11.9,1,1, 3.609, 10503.806, 417.599, 52828.076 24/05/06,05:40:23,11,10,1, 11.9,1,1, 3.609, 10503.808, 417.610, 52828.062 24/05/06,05:40:23,12,10,1, 11.9,1,1, 3.609, 10503.799, 417.581, 52827.987 24/05/06,05:40:23,13,10,1, 11.9,1,1, 3.609, 10503.823, 417.593, 52828.070 24/05/06,05:40:23,14,10,1, 11.9,1,1, 3.609, 10503.821, 417.575, 52828.047 24/05/06,05:40:23,15,10,1, 11.9,1,1, 3.609, 10503.810, 417.563, 52828.048 24/05/06,05:40:23,16,10,1, 11.9,1,1, 3.609, 10503.822, 417.541, 52827.990 24/05/06,05:40:23,17,10,1, 11.9,1,1, 3.609, 10503.826, 417.537, 52828.087 24/05/06,05:40:23,18,10,1, 11.9,1,1, 3.609, 10503.836, 417.521, 52827.962 24/05/06,05:40:23,19,10,1, 11.9,1,1, 3.609, 10503.823, 417.514, 52828.068 24/05/06,05:40:24,00,10,1, 11.9,1,1, 3.609, 10503.820, 417.514, 52828.068 24/05/06,05:40:24,01,10,1, 11.9,1,1, 3.609, 10503.859, 417.491, 52827.994 24/05/06,05:40:24,02,10,1, 11.9,1,1, 3.609, 10503.843, 417.475, 52828.022 24/05/06,05:40:24,03,10,1, 11.9,1,1, 3.609, 10503.870, 417.483, 52828.026 24/05/06,05:40:24,04,10,1, 11.9,1,1, 3.609, 10503.857, 417.467, 52828.039 24/05/06,05:40:24,05,10,1, 11.9,1,1, 3.609, 10503.869, 417.441, 52828.004 24/05/06,05:40:24,06,10,1, 11.9,1,1, 3.609, 10503.874, 417.443, 52828.074 24/05/06,05:40:24,07,10,1, 11.9,1,1, 3.609, 10503.881, 417.428, 52828.089 24/05/06,05:40:24,08,10,1, 11.9,1,1, 3.609, 10503.883, 417.410, 52827.979 24/05/06,05:40:24,09,10,1, 11.9,1,1, 3.609, 10503.884, 417.408, 52828.046 24/05/06,05:40:24,10,10,1, 11.9,1,1, 3.609, 10503.873, 417.414, 52828.083 24/05/06,05:40:24,11,10,1, 11.9,1,1, 3.609, 10503.890, 417.396, 52827.963 24/05/06,05:40:24,12,10,1, 11.9,1,1, 3.609, 10503.877, 417.397, 52828.007 24/05/06,05:40:24,13,10,1, 11.9,1,1, 3.609, 10503.897, 417.366, 52828.029 24/05/06,05:40:24,14,10,1, 11.9,1,1, 3.609, 10503.866, 417.377, 52827.950 24/05/06,05:40:24,15,10,1, 11.9,1,1, 3.609, 10503.851, 417.370, 52828.016 24/05/06,05:40:24,16,10,1, 11.9,1,1, 3.609, 10503.891, 417.347, 52828.052 24/05/06,05:40:24,17,10,1, 11.9,1,1, 3.609, 10503.906, 417.352, 52828.011 24/05/06,05:40:24,18,10,1, 11.9,1,1, 3.609, 10503.897, 417.313, 52828.019 24/05/06,05:40:24,19,10,1, 11.9,1,1, 3.609, 10503.900, 417.325, 52828.048 24/05/06,05:40:25,00,10,1, 11.9,1,1, 3.610, 10503.895, 417.325, 52828.048 24/05/06,05:40:25,01,10,1, 11.9,1,1, 3.610, 10503.897, 417.284, 52827.874 24/05/06,05:40:25,02,10,1, 11.9,1,1, 3.610, 10503.919, 417.322, 52827.959 24/05/06,05:40:25,03,10,1, 11.9,1,1, 3.610, 10503.898, 417.251, 52827.920 24/05/06,05:40:25,04,10,1, 11.9,1,1, 3.610, 10503.911, 417.280, 52827.925 24/05/06,05:40:25,05,10,1, 11.9,1,1, 3.610, 10503.931, 417.243, 52827.917 24/05/06,05:40:25,06,10,1, 11.9,1,1, 3.610, 10503.898, 417.254, 52828.030 24/05/06,05:40:25,07,10,1, 11.9,1,1, 3.610, 10503.896, 417.239, 52827.923 24/05/06,05:40:25,08,10,1, 11.9,1,1, 3.610, 10503.917, 417.215, 52827.930 24/05/06,05:40:25,09,10,1, 11.9,1,1, 3.610, 10503.921, 417.211, 52827.934 24/05/06,05:40:25,10,10,1, 11.9,1,1, 3.610, 10503.925, 417.191, 52827.938 24/05/06,05:40:25,11,10,1, 11.9,1,1, 3.610, 10503.898, 417.178, 52827.934 24/05/06,05:40:25,12,10,1, 11.9,1,1, 3.610, 10503.933, 417.171, 52827.950 24/05/06,05:40:25,13,10,1, 11.9,1,1, 3.610, 10503.946, 417.169, 52827.949 24/05/06,05:40:25,14,10,1, 11.9,1,1, 3.610, 10503.918, 417.145, 52827.961 24/05/06,05:40:25,15,10,1, 11.9,1,1, 3.610, 10503.947, 417.121, 52827.951 24/05/06,05:40:25,16,10,1, 11.9,1,1, 3.610, 10503.962, 417.121, 52827.922 24/05/06,05:40:25,17,10,1, 11.9,1,1, 3.610, 10503.949, 417.107, 52827.979 24/05/06,05:40:25,18,10,1, 11.9,1,1, 3.610, 10503.941, 417.117, 52827.990 24/05/06,05:40:25,19,10,1, 11.9,1,1, 3.610, 10503.962, 417.086, 52827.928 24/05/06,05:40:26,00,10,1, 11.9,1,1, 3.609, 10503.954, 417.086, 52827.928 24/05/06,05:40:26,01,10,1, 11.9,1,1, 3.609, 10503.953, 417.068, 52827.916 24/05/06,05:40:26,02,10,1, 11.9,1,1, 3.609, 10503.969, 417.067, 52827.880 24/05/06,05:40:26,03,10,1, 11.9,1,1, 3.609, 10503.986, 417.065, 52827.903 24/05/06,05:40:26,04,10,1, 11.9,1,1, 3.609, 10503.953, 417.041, 52827.938 24/05/06,05:40:26,05,10,1, 11.9,1,1, 3.609, 10503.982, 417.046, 52827.903 24/05/06,05:40:26,06,10,1, 11.9,1,1, 3.609, 10503.975, 417.032, 52827.874 24/05/06,05:40:26,07,10,1, 11.9,1,1, 3.609, 10503.979, 416.993, 52827.905 24/05/06,05:40:26,08,10,1, 11.9,1,1, 3.609, 10503.997, 416.981, 52827.943 24/05/06,05:40:26,09,10,1, 11.9,1,1, 3.609, 10503.964, 416.994, 52827.940 24/05/06,05:40:26,10,10,1, 11.9,1,1, 3.609, 10504.023, 416.989, 52827.905 24/05/06,05:40:26,11,10,1, 11.9,1,1, 3.609, 10503.990, 416.983, 52827.936 24/05/06,05:40:26,12,10,1, 11.9,1,1, 3.609, 10504.014, 416.988, 52827.916 24/05/06,05:40:26,13,10,1, 11.9,1,1, 3.609, 10503.997, 416.932, 52827.909 24/05/06,05:40:26,14,10,1, 11.9,1,1, 3.609, 10503.989, 416.951, 52827.905 24/05/06,05:40:26,15,10,1, 11.9,1,1, 3.609, 10504.027, 416.934, 52827.898 24/05/06,05:40:26,16,10,1, 11.9,1,1, 3.609, 10504.010, 416.921, 52827.833 24/05/06,05:40:26,17,10,1, 11.9,1,1, 3.609, 10504.030, 416.915, 52827.827 24/05/06,05:40:26,18,10,1, 11.9,1,1, 3.609, 10504.012, 416.931, 52827.887 24/05/06,05:40:26,19,10,1, 11.9,1,1, 3.609, 10504.038, 416.898, 52827.949 24/05/06,05:40:27,00,10,1, 12.0,1,1, 3.606, 10504.037, 416.898, 52827.949 24/05/06,05:40:27,01,10,1, 12.0,1,1, 3.606, 10504.023, 416.889, 52827.903 24/05/06,05:40:27,02,10,1, 12.0,1,1, 3.606, 10504.026, 416.877, 52827.798 24/05/06,05:40:27,03,10,1, 12.0,1,1, 3.606, 10504.034, 416.865, 52827.904 24/05/06,05:40:27,04,10,1, 12.0,1,1, 3.606, 10504.045, 416.854, 52827.946 24/05/06,05:40:27,05,10,1, 12.0,1,1, 3.606, 10504.029, 416.854, 52827.919 24/05/06,05:40:27,06,10,1, 12.0,1,1, 3.606, 10504.030, 416.829, 52827.825 24/05/06,05:40:27,07,10,1, 12.0,1,1, 3.606, 10504.048, 416.811, 52827.914 24/05/06,05:40:27,08,10,1, 12.0,1,1, 3.606, 10504.054, 416.813, 52827.916 24/05/06,05:40:27,09,10,1, 12.0,1,1, 3.606, 10504.049, 416.806, 52827.801 24/05/06,05:40:27,10,10,1, 12.0,1,1, 3.606, 10504.072, 416.786, 52827.597 24/05/06,05:40:27,11,10,1, 12.0,1,1, 3.606, 10504.067, 416.808, 52827.837 24/05/06,05:40:27,12,10,1, 12.0,1,1, 3.606, 10504.045, 416.799, 52827.842 24/05/06,05:40:27,13,10,1, 12.0,1,1, 3.606, 10504.052, 416.786, 52827.866 24/05/06,05:40:27,14,10,1, 12.0,1,1, 3.606, 10504.080, 416.777, 52827.899 24/05/06,05:40:27,15,10,1, 12.0,1,1, 3.606, 10504.073, 416.769, 52827.765 24/05/06,05:40:27,16,10,1, 12.0,1,1, 3.606, 10504.071, 416.757, 52827.841 24/05/06,05:40:27,17,10,1, 12.0,1,1, 3.606, 10504.081, 416.770, 52827.866 24/05/06,05:40:27,18,10,1, 12.0,1,1, 3.606, 10504.081, 416.733, 52827.927 24/05/06,05:40:27,19,10,1, 12.0,1,1, 3.606, 10504.063, 416.744, 52827.990 24/05/06,05:40:28,00,10,1, 11.9,1,1, 3.610, 10504.062, 416.744, 52827.990 24/05/06,05:40:28,01,10,1, 11.9,1,1, 3.610, 10504.064, 416.710, 52827.818 24/05/06,05:40:28,02,10,1, 11.9,1,1, 3.610, 10504.074, 416.705, 52827.898 24/05/06,05:40:28,03,10,1, 11.9,1,1, 3.610, 10504.097, 416.686, 52827.856 24/05/06,05:40:28,04,10,1, 11.9,1,1, 3.610, 10504.103, 416.681, 52827.803 24/05/06,05:40:28,05,10,1, 11.9,1,1, 3.610, 10504.107, 416.686, 52827.809 24/05/06,05:40:28,06,10,1, 11.9,1,1, 3.610, 10504.103, 416.657, 52827.807 24/05/06,05:40:28,07,10,1, 11.9,1,1, 3.610, 10504.095, 416.671, 52827.779 24/05/06,05:40:28,08,10,1, 11.9,1,1, 3.610, 10504.121, 416.657, 52827.861 24/05/06,05:40:28,09,10,1, 11.9,1,1, 3.610, 10504.108, 416.670, 52828.034 24/05/06,05:40:28,10,10,1, 11.9,1,1, 3.610, 10504.108, 416.618, 52827.890 24/05/06,05:40:28,11,10,1, 11.9,1,1, 3.610, 10504.118, 416.620, 52827.773 24/05/06,05:40:28,12,10,1, 11.9,1,1, 3.610, 10504.127, 416.628, 52827.850 24/05/06,05:40:28,13,10,1, 11.9,1,1, 3.610, 10504.154, 416.623, 52827.848 24/05/06,05:40:28,14,10,1, 11.9,1,1, 3.610, 10504.132, 416.609, 52827.778 24/05/06,05:40:28,15,10,1, 11.9,1,1, 3.610, 10504.149, 416.619, 52827.773 24/05/06,05:40:28,16,10,1, 11.9,1,1, 3.610, 10504.152, 416.607, 52827.806 24/05/06,05:40:28,17,10,1, 11.9,1,1, 3.610, 10504.153, 416.578, 52827.809 24/05/06,05:40:28,18,10,1, 11.9,1,1, 3.610, 10504.145, 416.600, 52827.770 24/05/06,05:40:28,19,10,1, 11.9,1,1, 3.610, 10504.166, 416.579, 52827.825 24/05/06,05:40:29,00,10,1, 12.0,1,1, 3.608, 10504.162, 416.579, 52827.825 24/05/06,05:40:29,01,10,1, 12.0,1,1, 3.608, 10504.168, 416.561, 52827.777 24/05/06,05:40:29,02,10,1, 12.0,1,1, 3.608, 10504.176, 416.547, 52827.759 24/05/06,05:40:29,03,10,1, 12.0,1,1, 3.608, 10504.176, 416.542, 52827.769 24/05/06,05:40:29,04,10,1, 12.0,1,1, 3.608, 10504.179, 416.527, 52827.778 24/05/06,05:40:29,05,10,1, 12.0,1,1, 3.608, 10504.165, 416.554, 52827.762 24/05/06,05:40:29,06,10,1, 12.0,1,1, 3.608, 10504.177, 416.514, 52827.798 24/05/06,05:40:29,07,10,1, 12.0,1,1, 3.608, 10504.175, 416.525, 52827.820 24/05/06,05:40:29,08,10,1, 12.0,1,1, 3.608, 10504.181, 416.498, 52827.743 24/05/06,05:40:29,09,10,1, 12.0,1,1, 3.608, 10504.179, 416.483, 52827.758 24/05/06,05:40:29,10,10,1, 12.0,1,1, 3.608, 10504.213, 416.486, 52827.753 24/05/06,05:40:29,11,10,1, 12.0,1,1, 3.608, 10504.192, 416.466, 52827.730 24/05/06,05:40:29,12,10,1, 12.0,1,1, 3.608, 10504.186, 416.481, 52827.728 24/05/06,05:40:29,13,10,1, 12.0,1,1, 3.608, 10504.190, 416.455, 52827.774 24/05/06,05:40:29,14,10,1, 12.0,1,1, 3.608, 10504.234, 416.483, 52827.726 24/05/06,05:40:29,15,10,1, 12.0,1,1, 3.608, 10504.224, 416.435, 52827.766 24/05/06,05:40:29,16,10,1, 12.0,1,1, 3.608, 10504.240, 416.427, 52827.725 24/05/06,05:40:29,17,10,1, 12.0,1,1, 3.608, 10504.217, 416.435, 52827.706 24/05/06,05:40:29,18,10,1, 12.0,1,1, 3.608, 10504.231, 416.407, 52827.762 24/05/06,05:40:29,19,10,1, 12.0,1,1, 3.608, 10504.232, 416.428, 52827.732 24/05/06,05:40:30,00,10,1, 11.8,1,1, 3.606, 10504.229, 416.428, 52827.732 24/05/06,05:40:30,01,10,1, 11.8,1,1, 3.606, 10504.233, 416.437, 52827.718 24/05/06,05:40:30,02,10,1, 11.8,1,1, 3.606, 10504.231, 416.385, 52827.741 24/05/06,05:40:30,03,10,1, 11.8,1,1, 3.606, 10504.251, 416.386, 52827.746 24/05/06,05:40:30,04,10,1, 11.8,1,1, 3.606, 10504.247, 416.393, 52827.674 24/05/06,05:40:30,05,10,1, 11.8,1,1, 3.606, 10504.248, 416.396, 52827.723 24/05/06,05:40:30,06,10,1, 11.8,1,1, 3.606, 10504.252, 416.356, 52827.704 24/05/06,05:40:30,07,10,1, 11.8,1,1, 3.606, 10504.242, 416.344, 52827.651 24/05/06,05:40:30,08,10,1, 11.8,1,1, 3.606, 10504.261, 416.356, 52827.721 24/05/06,05:40:30,09,10,1, 11.8,1,1, 3.606, 10504.273, 416.336, 52827.725 24/05/06,05:40:30,10,10,1, 11.8,1,1, 3.606, 10504.254, 416.365, 52827.764 24/05/06,05:40:30,11,10,1, 11.8,1,1, 3.606, 10504.268, 416.313, 52827.641 24/05/06,05:40:30,12,10,1, 11.8,1,1, 3.606, 10504.270, 416.318, 52827.693 24/05/06,05:40:30,13,10,1, 11.8,1,1, 3.606, 10504.275, 416.323, 52827.713 24/05/06,05:40:30,14,10,1, 11.8,1,1, 3.606, 10504.296, 416.304, 52827.704 24/05/06,05:40:30,15,10,1, 11.8,1,1, 3.606, 10504.289, 416.301, 52827.648 24/05/06,05:40:30,16,10,1, 11.8,1,1, 3.606, 10504.299, 416.302, 52827.722 24/05/06,05:40:30,17,10,1, 11.8,1,1, 3.606, 10504.301, 416.282, 52827.708 24/05/06,05:40:30,18,10,1, 11.8,1,1, 3.606, 10504.333, 416.270, 52827.710 24/05/06,05:40:30,19,10,1, 11.8,1,1, 3.606, 10504.303, 416.268, 52827.683 24/05/06,05:40:31,00,10,1, 11.9,1,1, 3.612, 10504.296, 416.268, 52827.683 24/05/06,05:40:31,01,10,1, 11.9,1,1, 3.612, 10504.319, 416.236, 52827.693 24/05/06,05:40:31,02,10,1, 11.9,1,1, 3.612, 10504.318, 416.236, 52827.662 24/05/06,05:40:31,03,10,1, 11.9,1,1, 3.612, 10504.305, 416.241, 52827.671 24/05/06,05:40:31,04,10,1, 11.9,1,1, 3.612, 10504.287, 416.211, 52827.594 24/05/06,05:40:31,05,10,1, 11.9,1,1, 3.612, 10504.316, 416.219, 52827.692 24/05/06,05:40:31,06,10,1, 11.9,1,1, 3.612, 10504.316, 416.193, 52827.643 24/05/06,05:40:31,07,10,1, 11.9,1,1, 3.612, 10504.329, 416.185, 52827.580 24/05/06,05:40:31,08,10,1, 11.9,1,1, 3.612, 10504.311, 416.195, 52827.589 24/05/06,05:40:31,09,10,1, 11.9,1,1, 3.612, 10504.333, 416.177, 52827.651 24/05/06,05:40:31,10,10,1, 11.9,1,1, 3.612, 10504.329, 416.154, 52827.601 24/05/06,05:40:31,11,10,1, 11.9,1,1, 3.612, 10504.340, 416.176, 52827.642 24/05/06,05:40:31,12,10,1, 11.9,1,1, 3.612, 10504.321, 416.138, 52827.641 24/05/06,05:40:31,13,10,1, 11.9,1,1, 3.612, 10504.347, 416.168, 52827.639 24/05/06,05:40:31,14,10,1, 11.9,1,1, 3.612, 10504.313, 416.134, 52827.496 24/05/06,05:40:31,15,10,1, 11.9,1,1, 3.612, 10504.358, 416.146, 52827.651 24/05/06,05:40:31,16,10,1, 11.9,1,1, 3.612, 10504.352, 416.099, 52827.476 24/05/06,05:40:31,17,10,1, 11.9,1,1, 3.612, 10504.364, 416.100, 52827.659 24/05/06,05:40:31,18,10,1, 11.9,1,1, 3.612, 10504.366, 416.130, 52827.631 24/05/06,05:40:31,19,10,1, 11.9,1,1, 3.612, 10504.363, 416.076, 52827.593 24/05/06,05:40:32,00,09,1, 11.9,1,1, 3.605, 10504.363, 416.076, 52827.593 24/05/06,05:40:32,01,09,1, 11.9,1,1, 3.605, 10504.338, 416.084, 52827.621 24/05/06,05:40:32,02,09,1, 11.9,1,1, 3.605, 10504.341, 416.075, 52827.621 24/05/06,05:40:32,03,09,1, 11.9,1,1, 3.605, 10504.380, 416.065, 52827.609 24/05/06,05:40:32,04,09,1, 11.9,1,1, 3.605, 10504.382, 416.052, 52827.592 24/05/06,05:40:32,05,09,1, 11.9,1,1, 3.605, 10504.376, 416.054, 52827.596 24/05/06,05:40:32,06,09,1, 11.9,1,1, 3.605, 10504.390, 416.033, 52827.581 24/05/06,05:40:32,07,09,1, 11.9,1,1, 3.605, 10504.395, 416.055, 52827.619 24/05/06,05:40:32,08,09,1, 11.9,1,1, 3.605, 10504.403, 416.005, 52827.535 24/05/06,05:40:32,09,09,1, 11.9,1,1, 3.605, 10504.400, 416.004, 52827.518 24/05/06,05:40:32,10,09,1, 11.9,1,1, 3.605, 10504.412, 415.993, 52827.531 24/05/06,05:40:32,11,09,1, 11.9,1,1, 3.605, 10504.403, 415.993, 52827.580 24/05/06,05:40:32,12,09,1, 11.9,1,1, 3.605, 10504.390, 416.002, 52827.535 24/05/06,05:40:32,13,09,1, 11.9,1,1, 3.605, 10504.419, 415.975, 52827.589 24/05/06,05:40:32,14,09,1, 11.9,1,1, 3.605, 10504.424, 415.996, 52827.574 24/05/06,05:40:32,15,09,1, 11.9,1,1, 3.605, 10504.416, 415.978, 52827.524 24/05/06,05:40:32,16,09,1, 11.9,1,1, 3.605, 10504.436, 415.993, 52827.544 24/05/06,05:40:32,17,09,1, 11.9,1,1, 3.605, 10504.446, 415.942, 52827.557 24/05/06,05:40:32,18,09,1, 11.9,1,1, 3.605, 10504.426, 415.961, 52827.558 24/05/06,05:40:32,19,09,1, 11.9,1,1, 3.605, 10504.436, 415.941, 52827.519 24/05/06,05:40:33,00,09,1, 11.9,1,1, 3.607, 10504.429, 415.941, 52827.519 24/05/06,05:40:33,01,09,1, 11.9,1,1, 3.607, 10504.443, 415.942, 52827.515 24/05/06,05:40:33,02,09,1, 11.9,1,1, 3.607, 10504.434, 415.896, 52827.554 24/05/06,05:40:33,03,09,1, 11.9,1,1, 3.607, 10504.477, 415.901, 52827.560 24/05/06,05:40:33,04,09,1, 11.9,1,1, 3.607, 10504.486, 415.880, 52827.438 24/05/06,05:40:33,05,09,1, 11.9,1,1, 3.607, 10504.406, 415.892, 52827.516 24/05/06,05:40:33,06,09,1, 11.9,1,1, 3.607, 10504.499, 415.868, 52827.608 24/05/06,05:40:33,07,09,1, 11.9,1,1, 3.607, 10504.434, 415.866, 52827.449 24/05/06,05:40:33,08,09,1, 11.9,1,1, 3.607, 10504.503, 415.850, 52827.434 24/05/06,05:40:33,09,09,1, 11.9,1,1, 3.607, 10504.492, 415.868, 52827.485 24/05/06,05:40:33,10,09,1, 11.9,1,1, 3.607, 10504.462, 415.857, 52827.503 24/05/06,05:40:33,11,09,1, 11.9,1,1, 3.607, 10504.508, 415.830, 52827.490 24/05/06,05:40:33,12,09,1, 11.9,1,1, 3.607, 10504.493, 415.844, 52827.482 24/05/06,05:40:33,13,09,1, 11.9,1,1, 3.607, 10504.494, 415.819, 52827.451 24/05/06,05:40:33,14,09,1, 11.9,1,1, 3.607, 10504.499, 415.829, 52827.542 24/05/06,05:40:33,15,09,1, 11.9,1,1, 3.607, 10504.500, 415.800, 52827.485 24/05/06,05:40:33,16,09,1, 11.9,1,1, 3.607, 10504.528, 415.800, 52827.435 24/05/06,05:40:33,17,09,1, 11.9,1,1, 3.607, 10504.502, 415.799, 52827.530 24/05/06,05:40:33,18,09,1, 11.9,1,1, 3.607, 10504.498, 415.776, 52827.533 24/05/06,05:40:33,19,09,1, 11.9,1,1, 3.607, 10504.516, 415.797, 52827.531 24/05/06,05:40:34,00,09,1, 11.9,1,1, 3.608, 10504.513, 415.797, 52827.531 24/05/06,05:40:34,01,09,1, 11.9,1,1, 3.608, 10504.506, 415.766, 52827.518 24/05/06,05:40:34,02,09,1, 11.9,1,1, 3.608, 10504.530, 415.757, 52827.445 24/05/06,05:40:34,03,09,1, 11.9,1,1, 3.608, 10504.535, 415.754, 52827.460 24/05/06,05:40:34,04,09,1, 11.9,1,1, 3.608, 10504.550, 415.743, 52827.553 24/05/06,05:40:34,05,09,1, 11.9,1,1, 3.608, 10504.543, 415.752, 52827.423 24/05/06,05:40:34,06,09,1, 11.9,1,1, 3.608, 10504.520, 415.744, 52827.540 24/05/06,05:40:34,07,09,1, 11.9,1,1, 3.608, 10504.523, 415.735, 52827.543 24/05/06,05:40:34,08,09,1, 11.9,1,1, 3.608, 10504.537, 415.728, 52827.491 24/05/06,05:40:34,09,09,1, 11.9,1,1, 3.608, 10504.528, 415.716, 52827.496 24/05/06,05:40:34,10,09,1, 11.9,1,1, 3.608, 10504.550, 415.704, 52827.514 24/05/06,05:40:34,11,09,1, 11.9,1,1, 3.608, 10504.536, 415.676, 52827.451 24/05/06,05:40:34,12,09,1, 11.9,1,1, 3.608, 10504.554, 415.671, 52827.428 24/05/06,05:40:34,13,09,1, 11.9,1,1, 3.608, 10504.551, 415.685, 52827.462 24/05/06,05:40:34,14,09,1, 11.9,1,1, 3.608, 10504.556, 415.662, 52827.477 24/05/06,05:40:34,15,09,1, 11.9,1,1, 3.608, 10504.548, 415.679, 52827.524 24/05/06,05:40:34,16,09,1, 11.9,1,1, 3.608, 10504.559, 415.642, 52827.515 24/05/06,05:40:34,17,09,1, 11.9,1,1, 3.608, 10504.578, 415.657, 52827.463 24/05/06,05:40:34,18,09,1, 11.9,1,1, 3.608, 10504.579, 415.638, 52827.444 24/05/06,05:40:34,19,09,1, 11.9,1,1, 3.608, 10504.584, 415.652, 52827.487 24/05/06,05:40:35,00,09,1, 11.9,1,1, 3.609, 10504.580, 415.652, 52827.487 24/05/06,05:40:35,01,09,1, 11.9,1,1, 3.609, 10504.559, 415.650, 52827.387 24/05/06,05:40:35,02,09,1, 11.9,1,1, 3.609, 10504.581, 415.636, 52827.456 24/05/06,05:40:35,03,09,1, 11.9,1,1, 3.609, 10504.586, 415.585, 52827.470 24/05/06,05:40:35,04,09,1, 11.9,1,1, 3.609, 10504.600, 415.602, 52827.492 24/05/06,05:40:35,05,09,1, 11.9,1,1, 3.609, 10504.593, 415.611, 52827.536 24/05/06,05:40:35,06,09,1, 11.9,1,1, 3.609, 10504.585, 415.586, 52827.419 24/05/06,05:40:35,07,09,1, 11.9,1,1, 3.609, 10504.606, 415.569, 52827.475 24/05/06,05:40:35,08,09,1, 11.9,1,1, 3.609, 10504.615, 415.580, 52827.556 24/05/06,05:40:35,09,09,1, 11.9,1,1, 3.609, 10504.596, 415.584, 52827.515 24/05/06,05:40:35,10,09,1, 11.9,1,1, 3.609, 10504.593, 415.574, 52827.564 24/05/06,05:40:35,11,09,1, 11.9,1,1, 3.609, 10504.626, 415.554, 52827.481 24/05/06,05:40:35,12,09,1, 11.9,1,1, 3.609, 10504.595, 415.537, 52827.444 24/05/06,05:40:35,13,09,1, 11.9,1,1, 3.609, 10504.608, 415.564, 52827.491 24/05/06,05:40:35,14,09,1, 11.9,1,1, 3.609, 10504.621, 415.528, 52827.427 24/05/06,05:40:35,15,09,1, 11.9,1,1, 3.609, 10504.609, 415.532, 52827.443 24/05/06,05:40:35,16,09,1, 11.9,1,1, 3.609, 10504.611, 415.523, 52827.448 24/05/06,05:40:35,17,09,1, 11.9,1,1, 3.609, 10504.615, 415.525, 52827.429 24/05/06,05:40:35,18,09,1, 11.9,1,1, 3.609, 10504.626, 415.513, 52827.479 24/05/06,05:40:35,19,09,1, 11.9,1,1, 3.609, 10504.604, 415.491, 52827.468 24/05/06,05:40:36,00,10,1, 11.8,1,1, 3.611, 10504.596, 415.491, 52827.468 24/05/06,05:40:36,01,10,1, 11.8,1,1, 3.611, 10504.621, 415.474, 52827.440 24/05/06,05:40:36,02,10,1, 11.8,1,1, 3.611, 10504.618, 415.476, 52827.398 24/05/06,05:40:36,03,10,1, 11.8,1,1, 3.611, 10504.587, 415.464, 52827.428 24/05/06,05:40:36,04,10,1, 11.8,1,1, 3.611, 10504.620, 415.467, 52827.422 24/05/06,05:40:36,05,10,1, 11.8,1,1, 3.611, 10504.606, 415.459, 52827.462 24/05/06,05:40:36,06,10,1, 11.8,1,1, 3.611, 10504.617, 415.442, 52827.391 24/05/06,05:40:36,07,10,1, 11.8,1,1, 3.611, 10504.638, 415.450, 52827.388 24/05/06,05:40:36,08,10,1, 11.8,1,1, 3.611, 10504.635, 415.430, 52827.378 24/05/06,05:40:36,09,10,1, 11.8,1,1, 3.611, 10504.635, 415.438, 52827.442 24/05/06,05:40:36,10,10,1, 11.8,1,1, 3.611, 10504.608, 415.436, 52827.440 24/05/06,05:40:36,11,10,1, 11.8,1,1, 3.611, 10504.619, 415.426, 52827.442 24/05/06,05:40:36,12,10,1, 11.8,1,1, 3.611, 10504.628, 415.397, 52827.383 24/05/06,05:40:36,13,10,1, 11.8,1,1, 3.611, 10504.661, 415.427, 52827.431 24/05/06,05:40:36,14,10,1, 11.8,1,1, 3.611, 10504.609, 415.389, 52827.390 24/05/06,05:40:36,15,10,1, 11.8,1,1, 3.611, 10504.638, 415.387, 52827.464 24/05/06,05:40:36,16,10,1, 11.8,1,1, 3.611, 10504.622, 415.383, 52827.387 24/05/06,05:40:36,17,10,1, 11.8,1,1, 3.611, 10504.607, 415.365, 52827.449 24/05/06,05:40:36,18,10,1, 11.8,1,1, 3.611, 10504.626, 415.371, 52827.397 24/05/06,05:40:36,19,10,1, 11.8,1,1, 3.611, 10504.607, 415.359, 52827.334 24/05/06,05:40:37,00,09,1, 11.8,1,1, 3.609, 10504.605, 415.359, 52827.334 24/05/06,05:40:37,01,09,1, 11.8,1,1, 3.609, 10504.603, 415.344, 52827.390 24/05/06,05:40:37,02,09,1, 11.8,1,1, 3.609, 10504.623, 415.344, 52827.410 24/05/06,05:40:37,03,09,1, 11.8,1,1, 3.609, 10504.619, 415.335, 52827.425 24/05/06,05:40:37,04,09,1, 11.8,1,1, 3.609, 10504.638, 415.343, 52827.388 24/05/06,05:40:37,05,09,1, 11.8,1,1, 3.609, 10504.636, 415.304, 52827.425 24/05/06,05:40:37,06,09,1, 11.8,1,1, 3.609, 10504.606, 415.306, 52827.398 24/05/06,05:40:37,07,09,1, 11.8,1,1, 3.609, 10504.631, 415.321, 52827.376 24/05/06,05:40:37,08,09,1, 11.8,1,1, 3.609, 10504.596, 415.284, 52827.360 24/05/06,05:40:37,09,09,1, 11.8,1,1, 3.609, 10504.625, 415.274, 52827.344 24/05/06,05:40:37,10,09,1, 11.8,1,1, 3.609, 10504.603, 415.265, 52827.342 24/05/06,05:40:37,11,09,1, 11.8,1,1, 3.609, 10504.616, 415.276, 52827.338 24/05/06,05:40:37,12,09,1, 11.8,1,1, 3.609, 10504.621, 415.277, 52827.411 24/05/06,05:40:37,13,09,1, 11.8,1,1, 3.609, 10504.632, 415.236, 52827.387 24/05/06,05:40:37,14,09,1, 11.8,1,1, 3.609, 10504.599, 415.259, 52827.409 24/05/06,05:40:37,15,09,1, 11.8,1,1, 3.609, 10504.592, 415.244, 52827.408 24/05/06,05:40:37,16,09,1, 11.8,1,1, 3.609, 10504.597, 415.246, 52827.441 24/05/06,05:40:37,17,09,1, 11.8,1,1, 3.609, 10504.598, 415.214, 52827.362 24/05/06,05:40:37,18,09,1, 11.8,1,1, 3.609, 10504.630, 415.232, 52827.376 24/05/06,05:40:37,19,09,1, 11.8,1,1, 3.609, 10504.615, 415.214, 52827.343 24/05/06,05:40:38,00,09,1, 11.9,1,1, 3.614, 10504.613, 415.214, 52827.343 24/05/06,05:40:38,01,09,1, 11.9,1,1, 3.614, 10504.602, 415.192, 52827.418 24/05/06,05:40:38,02,09,1, 11.9,1,1, 3.614, 10504.610, 415.174, 52827.336 24/05/06,05:40:38,03,09,1, 11.9,1,1, 3.614, 10504.590, 415.183, 52827.394 24/05/06,05:40:38,04,09,1, 11.9,1,1, 3.614, 10504.621, 415.171, 52827.337 24/05/06,05:40:38,05,09,1, 11.9,1,1, 3.614, 10504.608, 415.162, 52827.361 24/05/06,05:40:38,06,09,1, 11.9,1,1, 3.614, 10504.608, 415.138, 52827.345 24/05/06,05:40:38,07,09,1, 11.9,1,1, 3.614, 10504.588, 415.157, 52827.341 24/05/06,05:40:38,08,09,1, 11.9,1,1, 3.614, 10504.596, 415.157, 52827.343 24/05/06,05:40:38,09,09,1, 11.9,1,1, 3.614, 10504.589, 415.148, 52827.399 24/05/06,05:40:38,10,09,1, 11.9,1,1, 3.614, 10504.586, 415.134, 52827.364 24/05/06,05:40:38,11,09,1, 11.9,1,1, 3.614, 10504.604, 415.142, 52827.341 24/05/06,05:40:38,12,09,1, 11.9,1,1, 3.614, 10504.589, 415.143, 52827.408 24/05/06,05:40:38,13,09,1, 11.9,1,1, 3.614, 10504.601, 415.131, 52827.341 24/05/06,05:40:38,14,09,1, 11.9,1,1, 3.614, 10504.597, 415.136, 52827.357 24/05/06,05:40:38,15,09,1, 11.9,1,1, 3.614, 10504.603, 415.116, 52827.354 24/05/06,05:40:38,16,09,1, 11.9,1,1, 3.614, 10504.599, 415.094, 52827.329 24/05/06,05:40:38,17,09,1, 11.9,1,1, 3.614, 10504.582, 415.091, 52827.369 24/05/06,05:40:38,18,09,1, 11.9,1,1, 3.614, 10504.585, 415.085, 52827.335 24/05/06,05:40:38,19,09,1, 11.9,1,1, 3.614, 10504.561, 415.118, 52827.575 24/05/06,05:40:39,00,09,1, 11.9,1,1, 3.610, 10504.555, 415.118, 52827.575 24/05/06,05:40:39,01,09,1, 11.9,1,1, 3.610, 10504.615, 415.075, 52827.333 24/05/06,05:40:39,02,09,1, 11.9,1,1, 3.610, 10504.597, 415.079, 52827.367 24/05/06,05:40:39,03,09,1, 11.9,1,1, 3.610, 10504.591, 415.069, 52827.366 24/05/06,05:40:39,04,09,1, 11.9,1,1, 3.610, 10504.601, 415.036, 52827.330 24/05/06,05:40:39,05,09,1, 11.9,1,1, 3.610, 10504.603, 415.067, 52827.357 24/05/06,05:40:39,06,09,1, 11.9,1,1, 3.610, 10504.564, 415.044, 52827.354 24/05/06,05:40:39,07,09,1, 11.9,1,1, 3.610, 10504.559, 415.060, 52827.322 24/05/06,05:40:39,08,09,1, 11.9,1,1, 3.610, 10504.619, 415.023, 52827.350 24/05/06,05:40:39,09,09,1, 11.9,1,1, 3.610, 10504.584, 415.012, 52827.416 24/05/06,05:40:39,10,09,1, 11.9,1,1, 3.610, 10504.607, 415.013, 52827.298 24/05/06,05:40:39,11,09,1, 11.9,1,1, 3.610, 10504.581, 415.013, 52827.351 24/05/06,05:40:39,12,09,1, 11.9,1,1, 3.610, 10504.596, 415.005, 52827.267 24/05/06,05:40:39,13,09,1, 11.9,1,1, 3.610, 10504.566, 414.974, 52827.267 24/05/06,05:40:39,14,09,1, 11.9,1,1, 3.610, 10504.553, 414.991, 52827.381 24/05/06,05:40:39,15,09,1, 11.9,1,1, 3.610, 10504.557, 414.974, 52827.337 24/05/06,05:40:39,16,09,1, 11.9,1,1, 3.610, 10504.578, 414.958, 52827.321 24/05/06,05:40:39,17,09,1, 11.9,1,1, 3.610, 10504.569, 414.957, 52827.339 24/05/06,05:40:39,18,09,1, 11.9,1,1, 3.610, 10504.568, 414.947, 52827.323 24/05/06,05:40:39,19,09,1, 11.9,1,1, 3.610, 10504.543, 414.948, 52827.273 24/05/06,05:40:40,00,09,1, 11.9,1,1, 3.613, 10504.538, 414.948, 52827.273 24/05/06,05:40:40,01,09,1, 11.9,1,1, 3.613, 10504.570, 414.946, 52827.288 24/05/06,05:40:40,02,09,1, 11.9,1,1, 3.613, 10504.588, 414.911, 52827.337 24/05/06,05:40:40,03,09,1, 11.9,1,1, 3.613, 10504.556, 414.935, 52827.349 24/05/06,05:40:40,04,09,1, 11.9,1,1, 3.613, 10504.555, 414.906, 52827.289 24/05/06,05:40:40,05,09,1, 11.9,1,1, 3.613, 10504.564, 414.918, 52827.348 24/05/06,05:40:40,06,09,1, 11.9,1,1, 3.613, 10504.535, 414.898, 52827.295 24/05/06,05:40:40,07,09,1, 11.9,1,1, 3.613, 10504.543, 414.884, 52827.351 24/05/06,05:40:40,08,09,1, 11.9,1,1, 3.613, 10504.550, 414.875, 52827.374 24/05/06,05:40:40,09,09,1, 11.9,1,1, 3.613, 10504.548, 414.880, 52827.365 24/05/06,05:40:40,10,09,1, 11.9,1,1, 3.613, 10504.518, 414.895, 52827.360 24/05/06,05:40:40,11,09,1, 11.9,1,1, 3.613, 10504.539, 414.863, 52827.395 24/05/06,05:40:40,12,09,1, 11.9,1,1, 3.613, 10504.545, 414.862, 52827.270 24/05/06,05:40:40,13,09,1, 11.9,1,1, 3.613, 10504.584, 414.851, 52827.305 24/05/06,05:40:40,14,09,1, 11.9,1,1, 3.613, 10504.557, 414.846, 52827.342 24/05/06,05:40:40,15,09,1, 11.9,1,1, 3.613, 10504.565, 414.821, 52827.273 24/05/06,05:40:40,16,09,1, 11.9,1,1, 3.613, 10504.535, 414.827, 52827.381 24/05/06,05:40:40,17,09,1, 11.9,1,1, 3.613, 10504.552, 414.813, 52827.324 24/05/06,05:40:40,18,09,1, 11.9,1,1, 3.613, 10504.545, 414.815, 52827.328 24/05/06,05:40:40,19,09,1, 11.9,1,1, 3.613, 10504.540, 414.824, 52827.323 24/05/06,05:40:41,00,09,1, 11.8,1,1, 3.614, 10504.538, 414.824, 52827.323 24/05/06,05:40:41,01,09,1, 11.8,1,1, 3.614, 10504.529, 414.799, 52827.257 24/05/06,05:40:41,02,09,1, 11.8,1,1, 3.614, 10504.522, 414.774, 52827.290 24/05/06,05:40:41,03,09,1, 11.8,1,1, 3.614, 10504.541, 414.781, 52827.298 24/05/06,05:40:41,04,09,1, 11.8,1,1, 3.614, 10504.541, 414.761, 52827.273 24/05/06,05:40:41,05,09,1, 11.8,1,1, 3.614, 10504.534, 414.770, 52827.302 24/05/06,05:40:41,06,09,1, 11.8,1,1, 3.614, 10504.544, 414.745, 52827.298 24/05/06,05:40:41,07,09,1, 11.8,1,1, 3.614, 10504.533, 414.760, 52827.249 24/05/06,05:40:41,08,09,1, 11.8,1,1, 3.614, 10504.536, 414.729, 52827.268 24/05/06,05:40:41,09,09,1, 11.8,1,1, 3.614, 10504.521, 414.724, 52827.267 24/05/06,05:40:41,10,09,1, 11.8,1,1, 3.614, 10504.531, 414.746, 52827.252 24/05/06,05:40:41,11,09,1, 11.8,1,1, 3.614, 10504.540, 414.690, 52827.232 24/05/06,05:40:41,12,09,1, 11.8,1,1, 3.614, 10504.538, 414.720, 52827.256 24/05/06,05:40:41,13,09,1, 11.8,1,1, 3.614, 10504.538, 414.682, 52827.264 24/05/06,05:40:41,14,09,1, 11.8,1,1, 3.614, 10504.551, 414.692, 52827.247 24/05/06,05:40:41,15,09,1, 11.8,1,1, 3.614, 10504.526, 414.683, 52827.291 24/05/06,05:40:41,16,09,1, 11.8,1,1, 3.614, 10504.535, 414.690, 52827.214 24/05/06,05:40:41,17,09,1, 11.8,1,1, 3.614, 10504.537, 414.695, 52827.340 24/05/06,05:40:41,18,09,1, 11.8,1,1, 3.614, 10504.548, 414.663, 52827.272 24/05/06,05:40:41,19,09,1, 11.8,1,1, 3.614, 10504.538, 414.673, 52827.258 24/05/06,05:40:42,00,08,1, 11.9,1,1, 3.608, 10504.538, 414.673, 52827.258 24/05/06,05:40:42,01,08,1, 11.9,1,1, 3.608, 10504.544, 414.651, 52827.259 24/05/06,05:40:42,02,08,1, 11.9,1,1, 3.608, 10504.543, 414.646, 52827.239 24/05/06,05:40:42,03,08,1, 11.9,1,1, 3.608, 10504.530, 414.637, 52827.261 24/05/06,05:40:42,04,08,1, 11.9,1,1, 3.608, 10504.536, 414.626, 52827.259 24/05/06,05:40:42,05,08,1, 11.9,1,1, 3.608, 10504.520, 414.643, 52827.229 24/05/06,05:40:42,06,08,1, 11.9,1,1, 3.608, 10504.526, 414.623, 52827.246 24/05/06,05:40:42,07,08,1, 11.9,1,1, 3.608, 10504.516, 414.603, 52827.248 24/05/06,05:40:42,08,08,1, 11.9,1,1, 3.608, 10504.508, 414.607, 52827.209 24/05/06,05:40:42,09,08,1, 11.9,1,1, 3.608, 10504.500, 414.598, 52827.215 24/05/06,05:40:42,10,08,1, 11.9,1,1, 3.608, 10504.543, 414.593, 52827.311 24/05/06,05:40:42,11,08,1, 11.9,1,1, 3.608, 10504.524, 414.580, 52827.217 24/05/06,05:40:42,12,08,1, 11.9,1,1, 3.608, 10504.517, 414.591, 52827.311 24/05/06,05:40:42,13,08,1, 11.9,1,1, 3.608, 10504.493, 414.559, 52827.190 24/05/06,05:40:42,14,08,1, 11.9,1,1, 3.608, 10504.537, 414.558, 52827.240 24/05/06,05:40:42,15,08,1, 11.9,1,1, 3.608, 10504.538, 414.586, 52827.262 24/05/06,05:40:42,16,08,1, 11.9,1,1, 3.608, 10504.532, 414.525, 52827.243 24/05/06,05:40:42,17,08,1, 11.9,1,1, 3.608, 10504.506, 414.561, 52827.221 24/05/06,05:40:42,18,08,1, 11.9,1,1, 3.608, 10504.508, 414.536, 52827.281 24/05/06,05:40:42,19,08,1, 11.9,1,1, 3.608, 10504.528, 414.513, 52827.254 24/05/06,05:40:43,00,08,1, 11.9,1,1, 3.612, 10504.521, 414.513, 52827.254 24/05/06,05:40:43,01,08,1, 11.9,1,1, 3.612, 10504.504, 414.489, 52827.251 24/05/06,05:40:43,02,08,1, 11.9,1,1, 3.612, 10504.497, 414.490, 52827.257 24/05/06,05:40:43,03,08,1, 11.9,1,1, 3.612, 10504.500, 414.510, 52827.225 24/05/06,05:40:43,04,08,1, 11.9,1,1, 3.612, 10504.479, 414.488, 52827.238 24/05/06,05:40:43,05,08,1, 11.9,1,1, 3.612, 10504.492, 414.489, 52827.278 24/05/06,05:40:43,06,08,1, 11.9,1,1, 3.612, 10504.463, 414.470, 52827.233 24/05/06,05:40:43,07,08,1, 11.9,1,1, 3.612, 10504.479, 414.468, 52827.226 24/05/06,05:40:43,08,08,1, 11.9,1,1, 3.612, 10504.457, 414.466, 52827.258 24/05/06,05:40:43,09,08,1, 11.9,1,1, 3.612, 10504.485, 414.456, 52827.208 24/05/06,05:40:43,10,08,1, 11.9,1,1, 3.612, 10504.477, 414.438, 52827.204 24/05/06,05:40:43,11,08,1, 11.9,1,1, 3.612, 10504.489, 414.413, 52827.227 24/05/06,05:40:43,12,08,1, 11.9,1,1, 3.612, 10504.488, 414.428, 52827.264 24/05/06,05:40:43,13,08,1, 11.9,1,1, 3.612, 10504.486, 414.389, 52827.187 24/05/06,05:40:43,14,08,1, 11.9,1,1, 3.612, 10504.473, 414.410, 52827.244 24/05/06,05:40:43,15,08,1, 11.9,1,1, 3.612, 10504.477, 414.407, 52827.169 24/05/06,05:40:43,16,08,1, 11.9,1,1, 3.612, 10504.489, 414.400, 52827.162 24/05/06,05:40:43,17,08,1, 11.9,1,1, 3.612, 10504.457, 414.391, 52827.167 24/05/06,05:40:43,18,08,1, 11.9,1,1, 3.612, 10504.476, 414.385, 52827.201 24/05/06,05:40:43,19,08,1, 11.9,1,1, 3.612, 10504.469, 414.415, 52827.195 24/05/06,05:40:44,00,09,1, 11.9,1,1, 3.609, 10504.463, 414.415, 52827.195 24/05/06,05:40:44,01,09,1, 11.9,1,1, 3.609, 10504.463, 414.395, 52827.245 24/05/06,05:40:44,02,09,1, 11.9,1,1, 3.609, 10504.454, 414.356, 52827.224 24/05/06,05:40:44,03,09,1, 11.9,1,1, 3.609, 10504.437, 414.378, 52827.230 24/05/06,05:40:44,04,09,1, 11.9,1,1, 3.609, 10504.436, 414.333, 52827.228 24/05/06,05:40:44,05,09,1, 11.9,1,1, 3.609, 10504.455, 414.338, 52827.150 24/05/06,05:40:44,06,09,1, 11.9,1,1, 3.609, 10504.447, 414.328, 52827.171 24/05/06,05:40:44,07,09,1, 11.9,1,1, 3.609, 10504.437, 414.358, 52827.247 24/05/06,05:40:44,08,09,1, 11.9,1,1, 3.609, 10504.452, 414.335, 52827.182 24/05/06,05:40:44,09,09,1, 11.9,1,1, 3.609, 10504.432, 414.342, 52827.219 24/05/06,05:40:44,10,09,1, 11.9,1,1, 3.609, 10504.433, 414.325, 52827.156 24/05/06,05:40:44,11,09,1, 11.9,1,1, 3.609, 10504.424, 414.300, 52827.166 24/05/06,05:40:44,12,09,1, 11.9,1,1, 3.609, 10504.435, 414.305, 52827.229 24/05/06,05:40:44,13,09,1, 11.9,1,1, 3.609, 10504.408, 414.309, 52827.224 24/05/06,05:40:44,14,09,1, 11.9,1,1, 3.609, 10504.409, 414.315, 52827.175 24/05/06,05:40:44,15,09,1, 11.9,1,1, 3.609, 10504.414, 414.269, 52827.216 24/05/06,05:40:44,16,09,1, 11.9,1,1, 3.609, 10504.421, 414.256, 52827.133 24/05/06,05:40:44,17,09,1, 11.9,1,1, 3.609, 10504.402, 414.244, 52827.218 24/05/06,05:40:44,18,09,1, 11.9,1,1, 3.609, 10504.403, 414.253, 52827.179 24/05/06,05:40:44,19,09,1, 11.9,1,1, 3.609, 10504.441, 414.238, 52826.994 24/05/06,05:40:45,00,08,1, 11.9,1,1, 3.605, 10504.438, 414.238, 52826.994 24/05/06,05:40:45,01,08,1, 11.9,1,1, 3.605, 10504.385, 414.232, 52827.201 24/05/06,05:40:45,02,08,1, 11.9,1,1, 3.605, 10504.397, 414.217, 52827.147 24/05/06,05:40:45,03,08,1, 11.9,1,1, 3.605, 10504.404, 414.211, 52827.158 24/05/06,05:40:45,04,08,1, 11.9,1,1, 3.605, 10504.389, 414.200, 52827.124 24/05/06,05:40:45,05,08,1, 11.9,1,1, 3.605, 10504.402, 414.207, 52827.156 24/05/06,05:40:45,06,08,1, 11.9,1,1, 3.605, 10504.392, 414.215, 52827.131 24/05/06,05:40:45,07,08,1, 11.9,1,1, 3.605, 10504.391, 414.199, 52827.150 24/05/06,05:40:45,08,08,1, 11.9,1,1, 3.605, 10504.374, 414.212, 52827.168 24/05/06,05:40:45,09,08,1, 11.9,1,1, 3.605, 10504.393, 414.206, 52827.151 24/05/06,05:40:45,10,08,1, 11.9,1,1, 3.605, 10504.389, 414.201, 52827.171 24/05/06,05:40:45,11,08,1, 11.9,1,1, 3.605, 10504.390, 414.201, 52827.222 24/05/06,05:40:45,12,08,1, 11.9,1,1, 3.605, 10504.365, 414.197, 52827.246 24/05/06,05:40:45,13,08,1, 11.9,1,1, 3.605, 10504.389, 414.176, 52827.213 24/05/06,05:40:45,14,08,1, 11.9,1,1, 3.605, 10504.370, 414.178, 52827.235 24/05/06,05:40:45,15,08,1, 11.9,1,1, 3.605, 10504.364, 414.155, 52827.152 24/05/06,05:40:45,16,08,1, 11.9,1,1, 3.605, 10504.417, 414.182, 52827.237 24/05/06,05:40:45,17,08,1, 11.9,1,1, 3.605, 10504.358, 414.152, 52827.114 24/05/06,05:40:45,18,08,1, 11.9,1,1, 3.605, 10504.379, 414.151, 52827.179 24/05/06,05:40:45,19,08,1, 11.9,1,1, 3.605, 10504.382, 414.129, 52827.126 24/05/06,05:40:46,00,08,1, 11.9,1,1, 3.612, 10504.379, 414.129, 52827.126 24/05/06,05:40:46,01,08,1, 11.9,1,1, 3.612, 10504.384, 414.134, 52827.179 24/05/06,05:40:46,02,08,1, 11.9,1,1, 3.612, 10504.355, 414.130, 52827.213 24/05/06,05:40:46,03,08,1, 11.9,1,1, 3.612, 10504.352, 414.125, 52827.181 24/05/06,05:40:46,04,08,1, 11.9,1,1, 3.612, 10504.347, 414.093, 52827.130 24/05/06,05:40:46,05,08,1, 11.9,1,1, 3.612, 10504.342, 414.114, 52827.158 24/05/06,05:40:46,06,08,1, 11.9,1,1, 3.612, 10504.368, 414.094, 52827.196 24/05/06,05:40:46,07,08,1, 11.9,1,1, 3.612, 10504.364, 414.088, 52827.167 24/05/06,05:40:46,08,08,1, 11.9,1,1, 3.612, 10504.327, 414.068, 52827.098 24/05/06,05:40:46,09,08,1, 11.9,1,1, 3.612, 10504.343, 414.080, 52827.148 24/05/06,05:40:46,10,08,1, 11.9,1,1, 3.612, 10504.352, 414.080, 52827.088 24/05/06,05:40:46,11,08,1, 11.9,1,1, 3.612, 10504.363, 414.074, 52827.201 24/05/06,05:40:46,12,08,1, 11.9,1,1, 3.612, 10504.350, 414.055, 52827.139 24/05/06,05:40:46,13,08,1, 11.9,1,1, 3.612, 10504.356, 414.057, 52827.154 24/05/06,05:40:46,14,08,1, 11.9,1,1, 3.612, 10504.332, 414.072, 52827.177 24/05/06,05:40:46,15,08,1, 11.9,1,1, 3.612, 10504.336, 414.020, 52827.148 24/05/06,05:40:46,16,08,1, 11.9,1,1, 3.612, 10504.328, 414.037, 52827.134 24/05/06,05:40:46,17,08,1, 11.9,1,1, 3.612, 10504.329, 414.031, 52827.189 24/05/06,05:40:46,18,08,1, 11.9,1,1, 3.612, 10504.348, 414.041, 52827.207 24/05/06,05:40:46,19,08,1, 11.9,1,1, 3.612, 10504.324, 414.022, 52827.134 24/05/06,05:40:47,00,08,1, 11.9,1,1, 3.611, 10504.321, 414.022, 52827.134 24/05/06,05:40:47,01,08,1, 11.9,1,1, 3.611, 10504.317, 413.991, 52827.187 24/05/06,05:40:47,02,08,1, 11.9,1,1, 3.611, 10504.300, 413.983, 52827.128 24/05/06,05:40:47,03,08,1, 11.9,1,1, 3.611, 10504.312, 413.982, 52827.170 24/05/06,05:40:47,04,08,1, 11.9,1,1, 3.611, 10504.321, 413.977, 52827.130 24/05/06,05:40:47,05,08,1, 11.9,1,1, 3.611, 10504.309, 414.001, 52827.195 24/05/06,05:40:47,06,08,1, 11.9,1,1, 3.611, 10504.307, 413.957, 52827.168 24/05/06,05:40:47,07,08,1, 11.9,1,1, 3.611, 10504.281, 413.967, 52827.152 24/05/06,05:40:47,08,08,1, 11.9,1,1, 3.611, 10504.290, 413.947, 52827.120 24/05/06,05:40:47,09,08,1, 11.9,1,1, 3.611, 10504.290, 413.947, 52827.207 24/05/06,05:40:47,10,08,1, 11.9,1,1, 3.611, 10504.310, 413.931, 52827.178 24/05/06,05:40:47,11,08,1, 11.9,1,1, 3.611, 10504.310, 413.922, 52827.128 24/05/06,05:40:47,12,08,1, 11.9,1,1, 3.611, 10504.268, 413.902, 52827.099 24/05/06,05:40:47,13,08,1, 11.9,1,1, 3.611, 10504.279, 413.894, 52827.096 24/05/06,05:40:47,14,08,1, 11.9,1,1, 3.611, 10504.267, 413.906, 52827.142 24/05/06,05:40:47,15,08,1, 11.9,1,1, 3.611, 10504.281, 413.877, 52827.137 24/05/06,05:40:47,16,08,1, 11.9,1,1, 3.611, 10504.278, 413.891, 52827.184 24/05/06,05:40:47,17,08,1, 11.9,1,1, 3.611, 10504.270, 413.865, 52827.139 24/05/06,05:40:47,18,08,1, 11.9,1,1, 3.611, 10504.266, 413.873, 52827.133 24/05/06,05:40:47,19,08,1, 11.9,1,1, 3.611, 10504.282, 413.882, 52827.115 24/05/06,05:40:48,00,08,1, 11.9,1,1, 3.607, 10504.279, 413.882, 52827.115 24/05/06,05:40:48,01,08,1, 11.9,1,1, 3.607, 10504.249, 413.869, 52827.174 24/05/06,05:40:48,02,08,1, 11.9,1,1, 3.607, 10504.258, 413.855, 52827.185 24/05/06,05:40:48,03,08,1, 11.9,1,1, 3.607, 10504.245, 413.862, 52827.119 24/05/06,05:40:48,04,08,1, 11.9,1,1, 3.607, 10504.289, 413.837, 52827.066 24/05/06,05:40:48,05,08,1, 11.9,1,1, 3.607, 10504.257, 413.846, 52827.172 24/05/06,05:40:48,06,08,1, 11.9,1,1, 3.607, 10504.244, 413.836, 52827.119 24/05/06,05:40:48,07,08,1, 11.9,1,1, 3.607, 10504.255, 413.838, 52827.151 24/05/06,05:40:48,08,08,1, 11.9,1,1, 3.607, 10504.251, 413.831, 52827.135 24/05/06,05:40:48,09,08,1, 11.9,1,1, 3.607, 10504.260, 413.832, 52827.042 24/05/06,05:40:48,10,08,1, 11.9,1,1, 3.607, 10504.256, 413.826, 52827.158 24/05/06,05:40:48,11,08,1, 11.9,1,1, 3.607, 10504.270, 413.832, 52827.057 24/05/06,05:40:48,12,08,1, 11.9,1,1, 3.607, 10504.242, 413.824, 52827.122 24/05/06,05:40:48,13,08,1, 11.9,1,1, 3.607, 10504.230, 413.810, 52827.123 24/05/06,05:40:48,14,08,1, 11.9,1,1, 3.607, 10504.262, 413.794, 52827.087 24/05/06,05:40:48,15,08,1, 11.9,1,1, 3.607, 10504.243, 413.783, 52827.175 24/05/06,05:40:48,16,08,1, 11.9,1,1, 3.607, 10504.269, 413.803, 52827.179 24/05/06,05:40:48,17,08,1, 11.9,1,1, 3.607, 10504.249, 413.755, 52827.042 24/05/06,05:40:48,18,08,1, 11.9,1,1, 3.607, 10504.253, 413.790, 52827.048 24/05/06,05:40:48,19,08,1, 11.9,1,1, 3.607, 10504.255, 413.775, 52827.085 24/05/06,05:40:49,00,08,1, 11.9,1,1, 3.610, 10504.254, 413.775, 52827.085 24/05/06,05:40:49,01,08,1, 11.9,1,1, 3.610, 10504.226, 413.770, 52827.066 24/05/06,05:40:49,02,08,1, 11.9,1,1, 3.610, 10504.247, 413.766, 52827.172 24/05/06,05:40:49,03,08,1, 11.9,1,1, 3.610, 10504.234, 413.776, 52827.119 24/05/06,05:40:49,04,08,1, 11.9,1,1, 3.610, 10504.230, 413.755, 52827.183 24/05/06,05:40:49,05,08,1, 11.9,1,1, 3.610, 10504.231, 413.738, 52827.095 24/05/06,05:40:49,06,08,1, 11.9,1,1, 3.610, 10504.216, 413.708, 52827.096 24/05/06,05:40:49,07,08,1, 11.9,1,1, 3.610, 10504.224, 413.720, 52827.076 24/05/06,05:40:49,08,08,1, 11.9,1,1, 3.610, 10504.213, 413.729, 52827.042 24/05/06,05:40:49,09,08,1, 11.9,1,1, 3.610, 10504.209, 413.750, 52827.172 24/05/06,05:40:49,10,08,1, 11.9,1,1, 3.610, 10504.178, 413.719, 52827.073 24/05/06,05:40:49,11,08,1, 11.9,1,1, 3.610, 10504.207, 413.722, 52827.129 24/05/06,05:40:49,12,08,1, 11.9,1,1, 3.610, 10504.207, 413.699, 52827.094 24/05/06,05:40:49,13,08,1, 11.9,1,1, 3.610, 10504.190, 413.711, 52827.053 24/05/06,05:40:49,14,08,1, 11.9,1,1, 3.610, 10504.165, 413.698, 52827.143 24/05/06,05:40:49,15,08,1, 11.9,1,1, 3.610, 10504.195, 413.700, 52827.121 24/05/06,05:40:49,16,08,1, 11.9,1,1, 3.610, 10504.183, 413.677, 52827.061 24/05/06,05:40:49,17,08,1, 11.9,1,1, 3.610, 10504.173, 413.690, 52827.122 24/05/06,05:40:49,18,08,1, 11.9,1,1, 3.610, 10504.181, 413.685, 52827.098 24/05/06,05:40:49,19,08,1, 11.9,1,1, 3.610, 10504.175, 413.653, 52827.039 24/05/06,05:40:50,00,08,1, 12.0,1,1, 3.612, 10504.171, 413.653, 52827.039 24/05/06,05:40:50,01,08,1, 12.0,1,1, 3.612, 10504.177, 413.646, 52827.039 24/05/06,05:40:50,02,08,1, 12.0,1,1, 3.612, 10504.172, 413.674, 52827.067 24/05/06,05:40:50,03,08,1, 12.0,1,1, 3.612, 10504.133, 413.634, 52827.058 24/05/06,05:40:50,04,08,1, 12.0,1,1, 3.612, 10504.162, 413.663, 52827.142 24/05/06,05:40:50,05,08,1, 12.0,1,1, 3.612, 10504.136, 413.653, 52827.136 24/05/06,05:40:50,06,08,1, 12.0,1,1, 3.612, 10504.193, 413.630, 52827.222 24/05/06,05:40:50,07,08,1, 12.0,1,1, 3.612, 10504.145, 413.643, 52826.968 24/05/06,05:40:50,08,08,1, 12.0,1,1, 3.612, 10504.120, 413.633, 52827.116 24/05/06,05:40:50,09,08,1, 12.0,1,1, 3.612, 10504.132, 413.620, 52827.045 24/05/06,05:40:50,10,08,1, 12.0,1,1, 3.612, 10504.132, 413.606, 52827.070 24/05/06,05:40:50,11,08,1, 12.0,1,1, 3.612, 10504.133, 413.640, 52827.141 24/05/06,05:40:50,12,08,1, 12.0,1,1, 3.612, 10504.136, 413.593, 52827.059 24/05/06,05:40:50,13,08,1, 12.0,1,1, 3.612, 10504.152, 413.572, 52826.921 24/05/06,05:40:50,14,08,1, 12.0,1,1, 3.612, 10504.090, 413.560, 52827.036 24/05/06,05:40:50,15,08,1, 12.0,1,1, 3.612, 10504.118, 413.587, 52827.156 24/05/06,05:40:50,16,08,1, 12.0,1,1, 3.612, 10504.099, 413.585, 52827.107 24/05/06,05:40:50,17,08,1, 12.0,1,1, 3.612, 10504.107, 413.556, 52827.088 24/05/06,05:40:50,18,08,1, 12.0,1,1, 3.612, 10504.120, 413.547, 52827.069 24/05/06,05:40:50,19,08,1, 12.0,1,1, 3.612, 10504.083, 413.543, 52827.069 24/05/06,05:40:51,00,08,1, 11.9,1,1, 3.609, 10504.079, 413.543, 52827.069 24/05/06,05:40:51,01,08,1, 11.9,1,1, 3.609, 10504.105, 413.530, 52827.080 24/05/06,05:40:51,02,08,1, 11.9,1,1, 3.609, 10504.079, 413.535, 52827.057 24/05/06,05:40:51,03,08,1, 11.9,1,1, 3.609, 10504.100, 413.524, 52827.040 24/05/06,05:40:51,04,08,1, 11.9,1,1, 3.609, 10504.097, 413.552, 52827.028 24/05/06,05:40:51,05,08,1, 11.9,1,1, 3.609, 10504.115, 413.522, 52827.050 24/05/06,05:40:51,06,08,1, 11.9,1,1, 3.609, 10504.080, 413.499, 52827.051 24/05/06,05:40:51,07,08,1, 11.9,1,1, 3.609, 10504.067, 413.503, 52827.045 24/05/06,05:40:51,08,08,1, 11.9,1,1, 3.609, 10504.066, 413.501, 52827.079 24/05/06,05:40:51,09,08,1, 11.9,1,1, 3.609, 10504.070, 413.502, 52827.022 24/05/06,05:40:51,10,08,1, 11.9,1,1, 3.609, 10504.048, 413.476, 52827.077 24/05/06,05:40:51,11,08,1, 11.9,1,1, 3.609, 10504.048, 413.504, 52827.095 24/05/06,05:40:51,12,08,1, 11.9,1,1, 3.609, 10504.069, 413.463, 52827.018 24/05/06,05:40:51,13,08,1, 11.9,1,1, 3.609, 10504.071, 413.468, 52827.027 24/05/06,05:40:51,14,08,1, 11.9,1,1, 3.609, 10504.039, 413.468, 52827.078 24/05/06,05:40:51,15,08,1, 11.9,1,1, 3.609, 10504.051, 413.460, 52827.071 24/05/06,05:40:51,16,08,1, 11.9,1,1, 3.609, 10504.037, 413.453, 52827.006 24/05/06,05:40:51,17,08,1, 11.9,1,1, 3.609, 10504.040, 413.443, 52827.116 24/05/06,05:40:51,18,08,1, 11.9,1,1, 3.609, 10504.021, 413.439, 52827.023 24/05/06,05:40:51,19,08,1, 11.9,1,1, 3.609, 10504.005, 413.433, 52826.994 24/05/06,05:40:52,00,09,1, 11.9,1,1, 3.609, 10504.004, 413.433, 52826.994 24/05/06,05:40:52,01,09,1, 11.9,1,1, 3.609, 10504.041, 413.433, 52827.126 24/05/06,05:40:52,02,09,1, 11.9,1,1, 3.609, 10504.044, 413.440, 52827.023 24/05/06,05:40:52,03,09,1, 11.9,1,1, 3.609, 10504.014, 413.406, 52827.066 24/05/06,05:40:52,04,09,1, 11.9,1,1, 3.609, 10503.993, 413.426, 52827.081 24/05/06,05:40:52,05,09,1, 11.9,1,1, 3.609, 10504.028, 413.414, 52827.083 24/05/06,05:40:52,06,09,1, 11.9,1,1, 3.609, 10504.003, 413.448, 52827.093 24/05/06,05:40:52,07,09,1, 11.9,1,1, 3.609, 10504.012, 413.384, 52827.074 24/05/06,05:40:52,08,09,1, 11.9,1,1, 3.609, 10503.998, 413.418, 52827.068 24/05/06,05:40:52,09,09,1, 11.9,1,1, 3.609, 10503.977, 413.414, 52826.987 24/05/06,05:40:52,10,09,1, 11.9,1,1, 3.609, 10504.007, 413.395, 52827.013 24/05/06,05:40:52,11,09,1, 11.9,1,1, 3.609, 10504.017, 413.383, 52827.010 24/05/06,05:40:52,12,09,1, 11.9,1,1, 3.609, 10504.019, 413.382, 52827.068 24/05/06,05:40:52,13,09,1, 11.9,1,1, 3.609, 10504.001, 413.377, 52827.092 24/05/06,05:40:52,14,09,1, 11.9,1,1, 3.609, 10504.009, 413.347, 52827.022 24/05/06,05:40:52,15,09,1, 11.9,1,1, 3.609, 10503.986, 413.374, 52827.040 24/05/06,05:40:52,16,09,1, 11.9,1,1, 3.609, 10503.982, 413.351, 52827.082 24/05/06,05:40:52,17,09,1, 11.9,1,1, 3.609, 10503.970, 413.352, 52827.074 24/05/06,05:40:52,18,09,1, 11.9,1,1, 3.609, 10503.967, 413.326, 52827.039 24/05/06,05:40:52,19,09,1, 11.9,1,1, 3.609, 10503.960, 413.353, 52827.052 24/05/06,05:40:53,00,09,1, 11.9,1,1, 3.611, 10503.954, 413.353, 52827.052 24/05/06,05:40:53,01,09,1, 11.9,1,1, 3.611, 10503.968, 413.352, 52827.023 24/05/06,05:40:53,02,09,1, 11.9,1,1, 3.611, 10503.980, 413.329, 52827.029 24/05/06,05:40:53,03,09,1, 11.9,1,1, 3.611, 10503.982, 413.343, 52827.028 24/05/06,05:40:53,04,09,1, 11.9,1,1, 3.611, 10503.959, 413.313, 52827.024 24/05/06,05:40:53,05,09,1, 11.9,1,1, 3.611, 10503.951, 413.324, 52827.044 24/05/06,05:40:53,06,09,1, 11.9,1,1, 3.611, 10503.936, 413.341, 52827.033 24/05/06,05:40:53,07,09,1, 11.9,1,1, 3.611, 10503.948, 413.304, 52827.028 24/05/06,05:40:53,08,09,1, 11.9,1,1, 3.611, 10503.964, 413.301, 52827.108 24/05/06,05:40:53,09,09,1, 11.9,1,1, 3.611, 10503.958, 413.308, 52827.043 24/05/06,05:40:53,10,09,1, 11.9,1,1, 3.611, 10503.962, 413.279, 52827.006 24/05/06,05:40:53,11,09,1, 11.9,1,1, 3.611, 10503.952, 413.286, 52827.071 24/05/06,05:40:53,12,09,1, 11.9,1,1, 3.611, 10503.923, 413.270, 52827.019 24/05/06,05:40:53,13,09,1, 11.9,1,1, 3.611, 10503.937, 413.298, 52827.089 24/05/06,05:40:53,14,09,1, 11.9,1,1, 3.611, 10503.930, 413.279, 52827.035 24/05/06,05:40:53,15,09,1, 11.9,1,1, 3.611, 10503.942, 413.257, 52827.047 24/05/06,05:40:53,16,09,1, 11.9,1,1, 3.611, 10503.925, 413.248, 52827.032 24/05/06,05:40:53,17,09,1, 11.9,1,1, 3.611, 10503.947, 413.276, 52827.037 24/05/06,05:40:53,18,09,1, 11.9,1,1, 3.611, 10503.947, 413.227, 52826.992 24/05/06,05:40:53,19,09,1, 11.9,1,1, 3.611, 10503.902, 413.268, 52827.082 24/05/06,05:40:54,00,09,1, 11.9,1,1, 3.610, 10503.895, 413.268, 52827.082 24/05/06,05:40:54,01,09,1, 11.9,1,1, 3.610, 10503.921, 413.258, 52827.079 24/05/06,05:40:54,02,09,1, 11.9,1,1, 3.610, 10503.901, 413.235, 52827.029 24/05/06,05:40:54,03,09,1, 11.9,1,1, 3.610, 10503.912, 413.223, 52827.026 24/05/06,05:40:54,04,09,1, 11.9,1,1, 3.610, 10503.935, 413.220, 52827.083 24/05/06,05:40:54,05,09,1, 11.9,1,1, 3.610, 10503.930, 413.221, 52826.952 24/05/06,05:40:54,06,09,1, 11.9,1,1, 3.610, 10503.895, 413.206, 52827.052 24/05/06,05:40:54,07,09,1, 11.9,1,1, 3.610, 10503.904, 413.195, 52827.038 24/05/06,05:40:54,08,09,1, 11.9,1,1, 3.610, 10503.883, 413.197, 52827.046 24/05/06,05:40:54,09,09,1, 11.9,1,1, 3.610, 10503.893, 413.186, 52827.004 24/05/06,05:40:54,10,09,1, 11.9,1,1, 3.610, 10503.898, 413.192, 52826.996 24/05/06,05:40:54,11,09,1, 11.9,1,1, 3.610, 10503.898, 413.166, 52827.031 24/05/06,05:40:54,12,09,1, 11.9,1,1, 3.610, 10503.894, 413.199, 52827.078 24/05/06,05:40:54,13,09,1, 11.9,1,1, 3.610, 10503.895, 413.187, 52827.004 24/05/06,05:40:54,14,09,1, 11.9,1,1, 3.610, 10503.873, 413.170, 52827.051 24/05/06,05:40:54,15,09,1, 11.9,1,1, 3.610, 10503.887, 413.139, 52827.027 24/05/06,05:40:54,16,09,1, 11.9,1,1, 3.610, 10503.872, 413.157, 52826.998 24/05/06,05:40:54,17,09,1, 11.9,1,1, 3.610, 10503.887, 413.119, 52826.969 24/05/06,05:40:54,18,09,1, 11.9,1,1, 3.610, 10503.863, 413.136, 52826.987 24/05/06,05:40:54,19,09,1, 11.9,1,1, 3.610, 10503.832, 413.137, 52826.989 24/05/06,05:40:55,00,09,1, 11.9,1,1, 3.613, 10503.829, 413.137, 52826.989 24/05/06,05:40:55,01,09,1, 11.9,1,1, 3.613, 10503.843, 413.128, 52827.001 24/05/06,05:40:55,02,09,1, 11.9,1,1, 3.613, 10503.875, 413.121, 52827.067 24/05/06,05:40:55,03,09,1, 11.9,1,1, 3.613, 10503.827, 413.112, 52826.971 24/05/06,05:40:55,04,09,1, 11.9,1,1, 3.613, 10503.847, 413.113, 52827.010 24/05/06,05:40:55,05,09,1, 11.9,1,1, 3.613, 10503.834, 413.140, 52827.074 24/05/06,05:40:55,06,09,1, 11.9,1,1, 3.613, 10503.836, 413.100, 52827.082 24/05/06,05:40:55,07,09,1, 11.9,1,1, 3.613, 10503.849, 413.102, 52826.997 24/05/06,05:40:55,08,09,1, 11.9,1,1, 3.613, 10503.824, 413.073, 52826.986 24/05/06,05:40:55,09,09,1, 11.9,1,1, 3.613, 10503.822, 413.090, 52826.981 24/05/06,05:40:55,10,09,1, 11.9,1,1, 3.613, 10503.838, 413.077, 52826.945 24/05/06,05:40:55,11,09,1, 11.9,1,1, 3.613, 10503.826, 413.064, 52827.035 24/05/06,05:40:55,12,09,1, 11.9,1,1, 3.613, 10503.842, 413.076, 52826.999 24/05/06,05:40:55,13,09,1, 11.9,1,1, 3.613, 10503.798, 413.051, 52827.004 24/05/06,05:40:55,14,09,1, 11.9,1,1, 3.613, 10503.807, 413.070, 52827.078 24/05/06,05:40:55,15,09,1, 11.9,1,1, 3.613, 10503.806, 413.042, 52827.002 24/05/06,05:40:55,16,09,1, 11.9,1,1, 3.613, 10503.819, 413.047, 52826.972 24/05/06,05:40:55,17,09,1, 11.9,1,1, 3.613, 10503.811, 413.024, 52827.025 24/05/06,05:40:55,18,09,1, 11.9,1,1, 3.613, 10503.820, 413.029, 52827.080 24/05/06,05:40:55,19,09,1, 11.9,1,1, 3.613, 10503.786, 413.016, 52826.994 24/05/06,05:40:56,00,09,1, 11.9,1,1, 3.613, 10503.778, 413.016, 52826.994 24/05/06,05:40:56,01,09,1, 11.9,1,1, 3.613, 10503.805, 412.982, 52827.043 24/05/06,05:40:56,02,09,1, 11.9,1,1, 3.613, 10503.795, 413.021, 52827.024 24/05/06,05:40:56,03,09,1, 11.9,1,1, 3.613, 10503.789, 412.985, 52827.033 24/05/06,05:40:56,04,09,1, 11.9,1,1, 3.613, 10503.787, 413.015, 52827.081 24/05/06,05:40:56,05,09,1, 11.9,1,1, 3.613, 10503.781, 412.993, 52826.976 24/05/06,05:40:56,06,09,1, 11.9,1,1, 3.613, 10503.798, 412.955, 52827.015 24/05/06,05:40:56,07,09,1, 11.9,1,1, 3.613, 10503.769, 412.980, 52827.004 24/05/06,05:40:56,08,09,1, 11.9,1,1, 3.613, 10503.740, 412.981, 52827.000 24/05/06,05:40:56,09,09,1, 11.9,1,1, 3.613, 10503.767, 412.984, 52827.069 24/05/06,05:40:56,10,09,1, 11.9,1,1, 3.613, 10503.745, 412.950, 52827.008 24/05/06,05:40:56,11,09,1, 11.9,1,1, 3.613, 10503.774, 412.995, 52827.031 24/05/06,05:40:56,12,09,1, 11.9,1,1, 3.613, 10503.751, 412.965, 52827.018 24/05/06,05:40:56,13,09,1, 11.9,1,1, 3.613, 10503.756, 412.946, 52827.026 24/05/06,05:40:56,14,09,1, 11.9,1,1, 3.613, 10503.767, 412.959, 52827.002 24/05/06,05:40:56,15,09,1, 11.9,1,1, 3.613, 10503.753, 412.950, 52827.032 24/05/06,05:40:56,16,09,1, 11.9,1,1, 3.613, 10503.750, 412.929, 52827.022 24/05/06,05:40:56,17,09,1, 11.9,1,1, 3.613, 10503.762, 412.959, 52827.012 24/05/06,05:40:56,18,09,1, 11.9,1,1, 3.613, 10503.746, 412.919, 52827.020 24/05/06,05:40:56,19,09,1, 11.9,1,1, 3.613, 10503.729, 412.923, 52826.993 24/05/06,05:40:57,00,09,1, 11.9,1,1, 3.613, 10503.728, 412.923, 52826.993 24/05/06,05:40:57,01,09,1, 11.9,1,1, 3.613, 10503.720, 412.880, 52826.973 24/05/06,05:40:57,02,09,1, 11.9,1,1, 3.613, 10503.738, 412.918, 52827.145 24/05/06,05:40:57,03,09,1, 11.9,1,1, 3.613, 10503.721, 412.915, 52827.050 24/05/06,05:40:57,04,09,1, 11.9,1,1, 3.613, 10503.691, 412.892, 52827.048 24/05/06,05:40:57,05,09,1, 11.9,1,1, 3.613, 10503.709, 412.912, 52827.122 24/05/06,05:40:57,06,09,1, 11.9,1,1, 3.613, 10503.724, 412.894, 52827.132 24/05/06,05:40:57,07,09,1, 11.9,1,1, 3.613, 10503.694, 412.885, 52827.115 24/05/06,05:40:57,08,09,1, 11.9,1,1, 3.613, 10503.694, 412.877, 52827.096 24/05/06,05:40:57,09,09,1, 11.9,1,1, 3.613, 10503.711, 412.879, 52827.035 24/05/06,05:40:57,10,09,1, 11.9,1,1, 3.613, 10503.679, 412.866, 52827.100 24/05/06,05:40:57,11,09,1, 11.9,1,1, 3.613, 10503.689, 412.866, 52827.126 24/05/06,05:40:57,12,09,1, 11.9,1,1, 3.613, 10503.695, 412.855, 52827.085 24/05/06,05:40:57,13,09,1, 11.9,1,1, 3.613, 10503.676, 412.867, 52827.036 24/05/06,05:40:57,14,09,1, 11.9,1,1, 3.613, 10503.704, 412.844, 52827.123 24/05/06,05:40:57,15,09,1, 11.9,1,1, 3.613, 10503.681, 412.830, 52827.133 24/05/06,05:40:57,16,09,1, 11.9,1,1, 3.613, 10503.647, 412.850, 52827.073 24/05/06,05:40:57,17,09,1, 11.9,1,1, 3.613, 10503.659, 412.807, 52827.107 24/05/06,05:40:57,18,09,1, 11.9,1,1, 3.613, 10503.654, 412.850, 52827.093 24/05/06,05:40:57,19,09,1, 11.9,1,1, 3.613, 10503.661, 412.849, 52827.123 24/05/06,05:40:58,00,08,1, 11.9,1,1, 3.612, 10503.653, 412.849, 52827.123 24/05/06,05:40:58,01,08,1, 11.9,1,1, 3.612, 10503.655, 412.815, 52827.085 24/05/06,05:40:58,02,08,1, 11.9,1,1, 3.612, 10503.645, 412.828, 52827.053 24/05/06,05:40:58,03,08,1, 11.9,1,1, 3.612, 10503.637, 412.820, 52827.099 24/05/06,05:40:58,04,08,1, 11.9,1,1, 3.612, 10503.653, 412.807, 52827.049 24/05/06,05:40:58,05,08,1, 11.9,1,1, 3.612, 10503.632, 412.809, 52827.105 24/05/06,05:40:58,06,08,1, 11.9,1,1, 3.612, 10503.631, 412.804, 52827.164 24/05/06,05:40:58,07,08,1, 11.9,1,1, 3.612, 10503.627, 412.776, 52827.096 24/05/06,05:40:58,08,08,1, 11.9,1,1, 3.612, 10503.632, 412.811, 52827.136 24/05/06,05:40:58,09,08,1, 11.9,1,1, 3.612, 10503.619, 412.790, 52827.101 24/05/06,05:40:58,10,08,1, 11.9,1,1, 3.612, 10503.589, 412.785, 52827.122 24/05/06,05:40:58,11,08,1, 11.9,1,1, 3.612, 10503.600, 412.769, 52827.078 24/05/06,05:40:58,12,08,1, 11.9,1,1, 3.612, 10503.609, 412.769, 52827.094 24/05/06,05:40:58,13,08,1, 11.9,1,1, 3.612, 10503.575, 412.780, 52827.063 24/05/06,05:40:58,14,08,1, 11.9,1,1, 3.612, 10503.609, 412.782, 52827.237 24/05/06,05:40:58,15,08,1, 11.9,1,1, 3.612, 10503.589, 412.776, 52827.079 24/05/06,05:40:58,16,08,1, 11.9,1,1, 3.612, 10503.588, 412.762, 52827.059 24/05/06,05:40:58,17,08,1, 11.9,1,1, 3.612, 10503.595, 412.739, 52827.057 24/05/06,05:40:58,18,08,1, 11.9,1,1, 3.612, 10503.577, 412.758, 52827.096 24/05/06,05:40:58,19,08,1, 11.9,1,1, 3.612, 10503.592, 412.731, 52827.019 24/05/06,05:40:59,00,08,1, 11.9,1,1, 3.615, 10503.587, 412.731, 52827.019 24/05/06,05:40:59,01,08,1, 11.9,1,1, 3.615, 10503.548, 412.762, 52827.090 24/05/06,05:40:59,02,08,1, 11.9,1,1, 3.615, 10503.571, 412.750, 52827.092 24/05/06,05:40:59,03,08,1, 11.9,1,1, 3.615, 10503.560, 412.736, 52827.067 24/05/06,05:40:59,04,08,1, 11.9,1,1, 3.615, 10503.549, 412.729, 52827.075 24/05/06,05:40:59,05,08,1, 11.9,1,1, 3.615, 10503.544, 412.722, 52827.088 24/05/06,05:40:59,06,08,1, 11.9,1,1, 3.615, 10503.525, 412.699, 52827.098 24/05/06,05:40:59,07,08,1, 11.9,1,1, 3.615, 10503.537, 412.711, 52827.119 24/05/06,05:40:59,08,08,1, 11.9,1,1, 3.615, 10503.533, 412.721, 52827.132 24/05/06,05:40:59,09,08,1, 11.9,1,1, 3.615, 10503.523, 412.712, 52827.061 24/05/06,05:40:59,10,08,1, 11.9,1,1, 3.615, 10503.512, 412.711, 52827.118 24/05/06,05:40:59,11,08,1, 11.9,1,1, 3.615, 10503.492, 412.714, 52827.078 24/05/06,05:40:59,12,08,1, 11.9,1,1, 3.615, 10503.491, 412.691, 52827.062 24/05/06,05:40:59,13,08,1, 11.9,1,1, 3.615, 10503.473, 412.691, 52827.108 24/05/06,05:40:59,14,08,1, 11.9,1,1, 3.615, 10503.497, 412.691, 52827.057 24/05/06,05:40:59,15,08,1, 11.9,1,1, 3.615, 10503.475, 412.681, 52827.152 24/05/06,05:40:59,16,08,1, 11.9,1,1, 3.615, 10503.472, 412.663, 52827.077 24/05/06,05:40:59,17,08,1, 11.9,1,1, 3.615, 10503.475, 412.690, 52827.065 24/05/06,05:40:59,18,08,1, 11.9,1,1, 3.615, 10503.462, 412.651, 52827.076 24/05/06,05:40:59,19,08,1, 11.9,1,1, 3.615, 10503.450, 412.650, 52827.053 24/05/06,05:41:00,00,08,1, 11.9,1,1, 3.613, 10503.445, 412.650, 52827.053 24/05/06,05:41:00,01,08,1, 11.9,1,1, 3.613, 10503.442, 412.659, 52827.104 24/05/06,05:41:00,02,08,1, 11.9,1,1, 3.613, 10503.446, 412.617, 52826.912 24/05/06,05:41:00,03,08,1, 11.9,1,1, 3.613, 10503.419, 412.612, 52826.934 24/05/06,05:41:00,04,08,1, 11.9,1,1, 3.613, 10503.401, 412.644, 52826.941 24/05/06,05:41:00,05,08,1, 11.9,1,1, 3.613, 10503.418, 412.597, 52826.750 24/05/06,05:41:00,06,08,1, 11.9,1,1, 3.613, 10503.395, 412.647, 52826.981 24/05/06,05:41:00,07,08,1, 11.9,1,1, 3.613, 10503.403, 412.625, 52826.994 24/05/06,05:41:00,08,08,1, 11.9,1,1, 3.613, 10503.388, 412.636, 52827.012 24/05/06,05:41:00,09,08,1, 11.9,1,1, 3.613, 10503.435, 412.612, 52826.962 24/05/06,05:41:00,10,08,1, 11.9,1,1, 3.613, 10503.402, 412.607, 52826.954 24/05/06,05:41:00,11,08,1, 11.9,1,1, 3.613, 10503.389, 412.600, 52827.016 24/05/06,05:41:00,12,08,1, 11.9,1,1, 3.613, 10503.386, 412.598, 52827.024 24/05/06,05:41:00,13,08,1, 11.9,1,1, 3.613, 10503.392, 412.602, 52827.012 24/05/06,05:41:00,14,08,1, 11.9,1,1, 3.613, 10503.378, 412.598, 52826.993 24/05/06,05:41:00,15,08,1, 11.9,1,1, 3.613, 10503.386, 412.620, 52826.992 24/05/06,05:41:00,16,08,1, 11.9,1,1, 3.613, 10503.354, 412.587, 52827.012 24/05/06,05:41:00,17,08,1, 11.9,1,1, 3.613, 10503.355, 412.606, 52826.975 24/05/06,05:41:00,18,08,1, 11.9,1,1, 3.613, 10503.337, 412.581, 52826.958 24/05/06,05:41:00,19,08,1, 11.9,1,1, 3.613, 10503.333, 412.596, 52827.037 24/05/06,05:41:01,00,08,1, 11.9,1,1, 3.612, 10503.328, 412.596, 52827.037 24/05/06,05:41:01,01,08,1, 11.9,1,1, 3.612, 10503.326, 412.600, 52827.037 24/05/06,05:41:01,02,08,1, 11.9,1,1, 3.612, 10503.329, 412.556, 52826.992 24/05/06,05:41:01,03,08,1, 11.9,1,1, 3.612, 10503.310, 412.573, 52827.045 24/05/06,05:41:01,04,08,1, 11.9,1,1, 3.612, 10503.312, 412.571, 52827.003 24/05/06,05:41:01,05,08,1, 11.9,1,1, 3.612, 10503.302, 412.564, 52826.952 24/05/06,05:41:01,06,08,1, 11.9,1,1, 3.612, 10503.282, 412.557, 52826.952 24/05/06,05:41:01,07,08,1, 11.9,1,1, 3.612, 10503.288, 412.574, 52827.010 24/05/06,05:41:01,08,08,1, 11.9,1,1, 3.612, 10503.271, 412.544, 52827.018 24/05/06,05:41:01,09,08,1, 11.9,1,1, 3.612, 10503.271, 412.551, 52827.036 24/05/06,05:41:01,10,08,1, 11.9,1,1, 3.612, 10503.263, 412.556, 52827.002 24/05/06,05:41:01,11,08,1, 11.9,1,1, 3.612, 10503.272, 412.519, 52826.992 24/05/06,05:41:01,12,08,1, 11.9,1,1, 3.612, 10503.271, 412.519, 52826.977 24/05/06,05:41:01,13,08,1, 11.9,1,1, 3.612, 10503.245, 412.501, 52826.992 24/05/06,05:41:01,14,08,1, 11.9,1,1, 3.612, 10503.255, 412.538, 52826.977 24/05/06,05:41:01,15,08,1, 11.9,1,1, 3.612, 10503.265, 412.476, 52826.896 24/05/06,05:41:01,16,08,1, 11.9,1,1, 3.612, 10503.235, 412.524, 52826.997 24/05/06,05:41:01,17,08,1, 11.9,1,1, 3.612, 10503.223, 412.515, 52827.077 24/05/06,05:41:01,18,08,1, 11.9,1,1, 3.612, 10503.263, 412.496, 52826.992 24/05/06,05:41:01,19,08,1, 11.9,1,1, 3.612, 10503.221, 412.522, 52826.910 24/05/06,05:41:02,00,08,1, 11.9,1,1, 3.610, 10503.219, 412.522, 52826.910 24/05/06,05:41:02,01,08,1, 11.9,1,1, 3.610, 10503.221, 412.489, 52826.986 24/05/06,05:41:02,02,08,1, 11.9,1,1, 3.610, 10503.222, 412.510, 52827.018 24/05/06,05:41:02,03,08,1, 11.9,1,1, 3.610, 10503.215, 412.494, 52826.953 24/05/06,05:41:02,04,08,1, 11.9,1,1, 3.610, 10503.211, 412.459, 52826.974 24/05/06,05:41:02,05,08,1, 11.9,1,1, 3.610, 10503.213, 412.496, 52827.041 24/05/06,05:41:02,06,08,1, 11.9,1,1, 3.610, 10503.180, 412.454, 52827.032 24/05/06,05:41:02,07,08,1, 11.9,1,1, 3.610, 10503.182, 412.477, 52827.014 24/05/06,05:41:02,08,08,1, 11.9,1,1, 3.610, 10503.180, 412.459, 52827.015 24/05/06,05:41:02,09,08,1, 11.9,1,1, 3.610, 10503.181, 412.457, 52826.991 24/05/06,05:41:02,10,08,1, 11.9,1,1, 3.610, 10503.140, 412.471, 52827.038 24/05/06,05:41:02,11,08,1, 11.9,1,1, 3.610, 10503.155, 412.473, 52827.011 24/05/06,05:41:02,12,08,1, 11.9,1,1, 3.610, 10503.157, 412.452, 52826.993 24/05/06,05:41:02,13,08,1, 11.9,1,1, 3.610, 10503.156, 412.467, 52827.008 24/05/06,05:41:02,14,08,1, 11.9,1,1, 3.610, 10503.121, 412.442, 52826.985 24/05/06,05:41:02,15,08,1, 11.9,1,1, 3.610, 10503.130, 412.480, 52826.952 24/05/06,05:41:02,16,08,1, 11.9,1,1, 3.610, 10503.172, 412.467, 52827.032 24/05/06,05:41:02,17,08,1, 11.9,1,1, 3.610, 10503.100, 412.456, 52827.079 24/05/06,05:41:02,18,08,1, 11.9,1,1, 3.610, 10503.121, 412.444, 52827.075 24/05/06,05:41:02,19,08,1, 11.9,1,1, 3.610, 10503.137, 412.439, 52827.030 24/05/06,05:41:03,00,09,1, 12.0,1,1, 3.613, 10503.136, 412.439, 52827.030 24/05/06,05:41:03,01,09,1, 12.0,1,1, 3.613, 10503.108, 412.445, 52827.071 24/05/06,05:41:03,02,09,1, 12.0,1,1, 3.613, 10503.136, 412.445, 52827.020 24/05/06,05:41:03,03,09,1, 12.0,1,1, 3.613, 10503.098, 412.433, 52827.108 24/05/06,05:41:03,04,09,1, 12.0,1,1, 3.613, 10503.119, 412.445, 52826.998 24/05/06,05:41:03,05,09,1, 12.0,1,1, 3.613, 10503.079, 412.452, 52827.024 24/05/06,05:41:03,06,09,1, 12.0,1,1, 3.613, 10503.082, 412.445, 52827.068 24/05/06,05:41:03,07,09,1, 12.0,1,1, 3.613, 10503.067, 412.465, 52827.038 24/05/06,05:41:03,08,09,1, 12.0,1,1, 3.613, 10503.070, 412.451, 52827.065 24/05/06,05:41:03,09,09,1, 12.0,1,1, 3.613, 10503.059, 412.420, 52827.002 24/05/06,05:41:03,10,09,1, 12.0,1,1, 3.613, 10503.035, 412.423, 52827.066 24/05/06,05:41:03,11,09,1, 12.0,1,1, 3.613, 10503.045, 412.444, 52827.002 24/05/06,05:41:03,12,09,1, 12.0,1,1, 3.613, 10503.018, 412.432, 52827.026 24/05/06,05:41:03,13,09,1, 12.0,1,1, 3.613, 10503.054, 412.468, 52827.058 24/05/06,05:41:03,14,09,1, 12.0,1,1, 3.613, 10503.055, 412.430, 52826.796 24/05/06,05:41:03,15,09,1, 12.0,1,1, 3.613, 10503.025, 412.438, 52826.958 24/05/06,05:41:03,16,09,1, 12.0,1,1, 3.613, 10503.000, 412.431, 52827.012 24/05/06,05:41:03,17,09,1, 12.0,1,1, 3.613, 10503.025, 412.428, 52826.994 24/05/06,05:41:03,18,09,1, 12.0,1,1, 3.613, 10503.010, 412.410, 52826.963 24/05/06,05:41:03,19,09,1, 12.0,1,1, 3.613, 10503.022, 412.432, 52827.054 24/05/06,05:41:04,00,09,1, 11.9,1,1, 3.611, 10503.019, 412.432, 52827.054 24/05/06,05:41:04,01,09,1, 11.9,1,1, 3.611, 10502.992, 412.429, 52827.064 24/05/06,05:41:04,02,09,1, 11.9,1,1, 3.611, 10502.991, 412.402, 52827.045 24/05/06,05:41:04,03,09,1, 11.9,1,1, 3.611, 10502.960, 412.415, 52827.011 24/05/06,05:41:04,04,09,1, 11.9,1,1, 3.611, 10502.967, 412.412, 52827.044 24/05/06,05:41:04,05,09,1, 11.9,1,1, 3.611, 10502.968, 412.389, 52827.007 24/05/06,05:41:04,06,09,1, 11.9,1,1, 3.611, 10502.942, 412.417, 52827.086 24/05/06,05:41:04,07,09,1, 11.9,1,1, 3.611, 10502.949, 412.402, 52826.990 24/05/06,05:41:04,08,09,1, 11.9,1,1, 3.611, 10502.972, 412.407, 52826.933 24/05/06,05:41:04,09,09,1, 11.9,1,1, 3.611, 10502.914, 412.412, 52827.119 24/05/06,05:41:04,10,09,1, 11.9,1,1, 3.611, 10502.909, 412.401, 52826.971 24/05/06,05:41:04,11,09,1, 11.9,1,1, 3.611, 10502.912, 412.389, 52827.033 24/05/06,05:41:04,12,09,1, 11.9,1,1, 3.611, 10502.941, 412.400, 52827.115 24/05/06,05:41:04,13,09,1, 11.9,1,1, 3.611, 10502.906, 412.410, 52827.055 24/05/06,05:41:04,14,09,1, 11.9,1,1, 3.611, 10502.912, 412.413, 52827.107 24/05/06,05:41:04,15,09,1, 11.9,1,1, 3.611, 10502.914, 412.381, 52827.071 24/05/06,05:41:04,16,09,1, 11.9,1,1, 3.611, 10502.897, 412.418, 52827.105 24/05/06,05:41:04,17,09,1, 11.9,1,1, 3.611, 10502.891, 412.404, 52827.095 24/05/06,05:41:04,18,09,1, 11.9,1,1, 3.611, 10502.876, 412.392, 52826.982 24/05/06,05:41:04,19,09,1, 11.9,1,1, 3.611, 10502.893, 412.371, 52827.012 24/05/06,05:41:05,00,09,1, 11.9,1,1, 3.614, 10502.886, 412.371, 52827.012 24/05/06,05:41:05,01,09,1, 11.9,1,1, 3.614, 10502.864, 412.388, 52827.030 24/05/06,05:41:05,02,09,1, 11.9,1,1, 3.614, 10502.855, 412.373, 52827.015 24/05/06,05:41:05,03,09,1, 11.9,1,1, 3.614, 10502.848, 412.389, 52827.118 24/05/06,05:41:05,04,09,1, 11.9,1,1, 3.614, 10502.842, 412.365, 52827.030 24/05/06,05:41:05,05,09,1, 11.9,1,1, 3.614, 10502.827, 412.413, 52827.047 24/05/06,05:41:05,06,09,1, 11.9,1,1, 3.614, 10502.809, 412.381, 52827.090 24/05/06,05:41:05,07,09,1, 11.9,1,1, 3.614, 10502.817, 412.395, 52827.068 24/05/06,05:41:05,08,09,1, 11.9,1,1, 3.614, 10502.807, 412.356, 52827.071 24/05/06,05:41:05,09,09,1, 11.9,1,1, 3.614, 10502.817, 412.382, 52826.994 24/05/06,05:41:05,10,09,1, 11.9,1,1, 3.614, 10502.809, 412.360, 52827.007 24/05/06,05:41:05,11,09,1, 11.9,1,1, 3.614, 10502.781, 412.366, 52827.021 24/05/06,05:41:05,12,09,1, 11.9,1,1, 3.614, 10502.772, 412.351, 52827.047 24/05/06,05:41:05,13,09,1, 11.9,1,1, 3.614, 10502.779, 412.346, 52827.050 24/05/06,05:41:05,14,09,1, 11.9,1,1, 3.614, 10502.777, 412.356, 52827.027 24/05/06,05:41:05,15,09,1, 11.9,1,1, 3.614, 10502.755, 412.337, 52827.007 24/05/06,05:41:05,16,09,1, 11.9,1,1, 3.614, 10502.758, 412.344, 52827.048 24/05/06,05:41:05,17,09,1, 11.9,1,1, 3.614, 10502.764, 412.327, 52827.038 24/05/06,05:41:05,18,09,1, 11.9,1,1, 3.614, 10502.748, 412.330, 52826.978 24/05/06,05:41:05,19,09,1, 11.9,1,1, 3.614, 10502.725, 412.353, 52827.075 24/05/06,05:41:06,00,09,1, 12.0,1,1, 3.614, 10502.719, 412.353, 52827.075 24/05/06,05:41:06,01,09,1, 12.0,1,1, 3.614, 10502.736, 412.319, 52827.024 24/05/06,05:41:06,02,09,1, 12.0,1,1, 3.614, 10502.725, 412.320, 52827.092 24/05/06,05:41:06,03,09,1, 12.0,1,1, 3.614, 10502.714, 412.313, 52826.998 24/05/06,05:41:06,04,09,1, 12.0,1,1, 3.614, 10502.694, 412.323, 52827.005 24/05/06,05:41:06,05,09,1, 12.0,1,1, 3.614, 10502.693, 412.305, 52827.024 24/05/06,05:41:06,06,09,1, 12.0,1,1, 3.614, 10502.687, 412.290, 52826.996 24/05/06,05:41:06,07,09,1, 12.0,1,1, 3.614, 10502.672, 412.289, 52827.025 24/05/06,05:41:06,08,09,1, 12.0,1,1, 3.614, 10502.671, 412.286, 52827.024 24/05/06,05:41:06,09,09,1, 12.0,1,1, 3.614, 10502.659, 412.313, 52827.069 24/05/06,05:41:06,10,09,1, 12.0,1,1, 3.614, 10502.662, 412.304, 52826.985 24/05/06,05:41:06,11,09,1, 12.0,1,1, 3.614, 10502.645, 412.312, 52827.021 24/05/06,05:41:06,12,09,1, 12.0,1,1, 3.614, 10502.670, 412.298, 52827.042 24/05/06,05:41:06,13,09,1, 12.0,1,1, 3.614, 10502.652, 412.294, 52827.107 24/05/06,05:41:06,14,09,1, 12.0,1,1, 3.614, 10502.626, 412.251, 52826.926 24/05/06,05:41:06,15,09,1, 12.0,1,1, 3.614, 10502.653, 412.306, 52827.110 24/05/06,05:41:06,16,09,1, 12.0,1,1, 3.614, 10502.624, 412.277, 52826.966 24/05/06,05:41:06,17,09,1, 12.0,1,1, 3.614, 10502.644, 412.299, 52826.998 24/05/06,05:41:06,18,09,1, 12.0,1,1, 3.614, 10502.589, 412.271, 52827.068 24/05/06,05:41:06,19,09,1, 12.0,1,1, 3.614, 10502.605, 412.295, 52827.128 24/05/06,05:41:07,00,09,1, 11.9,1,1, 3.614, 10502.602, 412.295, 52827.128 24/05/06,05:41:07,01,09,1, 11.9,1,1, 3.614, 10502.565, 412.281, 52827.073 24/05/06,05:41:07,02,09,1, 11.9,1,1, 3.614, 10502.581, 412.269, 52827.020 24/05/06,05:41:07,03,09,1, 11.9,1,1, 3.614, 10502.553, 412.276, 52827.094 24/05/06,05:41:07,04,09,1, 11.9,1,1, 3.614, 10502.545, 412.261, 52827.035 24/05/06,05:41:07,05,09,1, 11.9,1,1, 3.614, 10502.536, 412.279, 52827.136 24/05/06,05:41:07,06,09,1, 11.9,1,1, 3.614, 10502.560, 412.232, 52827.021 24/05/06,05:41:07,07,09,1, 11.9,1,1, 3.614, 10502.544, 412.247, 52827.083 24/05/06,05:41:07,08,09,1, 11.9,1,1, 3.614, 10502.524, 412.228, 52827.037 24/05/06,05:41:07,09,09,1, 11.9,1,1, 3.614, 10502.499, 412.225, 52827.085 24/05/06,05:41:07,10,09,1, 11.9,1,1, 3.614, 10502.490, 412.254, 52827.053 24/05/06,05:41:07,11,09,1, 11.9,1,1, 3.614, 10502.491, 412.250, 52827.105 24/05/06,05:41:07,12,09,1, 11.9,1,1, 3.614, 10502.493, 412.262, 52827.085 24/05/06,05:41:07,13,09,1, 11.9,1,1, 3.614, 10502.476, 412.220, 52827.043 24/05/06,05:41:07,14,09,1, 11.9,1,1, 3.614, 10502.486, 412.240, 52827.050 24/05/06,05:41:07,15,09,1, 11.9,1,1, 3.614, 10502.482, 412.227, 52827.097 24/05/06,05:41:07,16,09,1, 11.9,1,1, 3.614, 10502.458, 412.222, 52827.068 24/05/06,05:41:07,17,09,1, 11.9,1,1, 3.614, 10502.448, 412.223, 52827.035 24/05/06,05:41:07,18,09,1, 11.9,1,1, 3.614, 10502.446, 412.232, 52827.278 24/05/06,05:41:07,19,09,1, 11.9,1,1, 3.614, 10502.461, 412.208, 52827.066 24/05/06,05:41:08,00,09,1, 11.9,1,1, 3.610, 10502.460, 412.208, 52827.066 24/05/06,05:41:08,01,09,1, 11.9,1,1, 3.610, 10502.445, 412.184, 52827.110 24/05/06,05:41:08,02,09,1, 11.9,1,1, 3.610, 10502.421, 412.210, 52827.123 24/05/06,05:41:08,03,09,1, 11.9,1,1, 3.610, 10502.411, 412.204, 52827.038 24/05/06,05:41:08,04,09,1, 11.9,1,1, 3.610, 10502.408, 412.187, 52827.093 24/05/06,05:41:08,05,09,1, 11.9,1,1, 3.610, 10502.382, 412.205, 52827.100 24/05/06,05:41:08,06,09,1, 11.9,1,1, 3.610, 10502.390, 412.196, 52827.074 24/05/06,05:41:08,07,09,1, 11.9,1,1, 3.610, 10502.374, 412.192, 52827.090 24/05/06,05:41:08,08,09,1, 11.9,1,1, 3.610, 10502.376, 412.181, 52827.057 24/05/06,05:41:08,09,09,1, 11.9,1,1, 3.610, 10502.368, 412.168, 52827.031 24/05/06,05:41:08,10,09,1, 11.9,1,1, 3.610, 10502.336, 412.167, 52827.090 24/05/06,05:41:08,11,09,1, 11.9,1,1, 3.610, 10502.356, 412.188, 52827.038 24/05/06,05:41:08,12,09,1, 11.9,1,1, 3.610, 10502.348, 412.136, 52827.121 24/05/06,05:41:08,13,09,1, 11.9,1,1, 3.610, 10502.331, 412.178, 52827.085 24/05/06,05:41:08,14,09,1, 11.9,1,1, 3.610, 10502.318, 412.192, 52827.088 24/05/06,05:41:08,15,09,1, 11.9,1,1, 3.610, 10502.318, 412.177, 52827.091 24/05/06,05:41:08,16,09,1, 11.9,1,1, 3.610, 10502.293, 412.179, 52827.065 24/05/06,05:41:08,17,09,1, 11.9,1,1, 3.610, 10502.297, 412.165, 52827.033 24/05/06,05:41:08,18,09,1, 11.9,1,1, 3.610, 10502.299, 412.163, 52827.015 24/05/06,05:41:08,19,09,1, 11.9,1,1, 3.610, 10502.288, 412.166, 52827.093 24/05/06,05:41:09,00,08,1, 11.9,1,1, 3.613, 10502.285, 412.166, 52827.093 24/05/06,05:41:09,01,08,1, 11.9,1,1, 3.613, 10502.249, 412.184, 52827.064 24/05/06,05:41:09,02,08,1, 11.9,1,1, 3.613, 10502.226, 412.178, 52827.092 24/05/06,05:41:09,03,08,1, 11.9,1,1, 3.613, 10502.257, 412.153, 52827.058 24/05/06,05:41:09,04,08,1, 11.9,1,1, 3.613, 10502.230, 412.169, 52827.104 24/05/06,05:41:09,05,08,1, 11.9,1,1, 3.613, 10502.231, 412.147, 52827.152 24/05/06,05:41:09,06,08,1, 11.9,1,1, 3.613, 10502.229, 412.161, 52827.091 24/05/06,05:41:09,07,08,1, 11.9,1,1, 3.613, 10502.198, 412.140, 52827.038 24/05/06,05:41:09,08,08,1, 11.9,1,1, 3.613, 10502.194, 412.148, 52827.037 24/05/06,05:41:09,09,08,1, 11.9,1,1, 3.613, 10502.181, 412.133, 52827.072 24/05/06,05:41:09,10,08,1, 11.9,1,1, 3.613, 10502.165, 412.131, 52827.090 24/05/06,05:41:09,11,08,1, 11.9,1,1, 3.613, 10502.163, 412.130, 52827.054 24/05/06,05:41:09,12,08,1, 11.9,1,1, 3.613, 10502.182, 412.135, 52827.070 24/05/06,05:41:09,13,08,1, 11.9,1,1, 3.613, 10502.138, 412.115, 52827.071 24/05/06,05:41:09,14,08,1, 11.9,1,1, 3.613, 10502.139, 412.143, 52827.065 24/05/06,05:41:09,15,08,1, 11.9,1,1, 3.613, 10502.159, 412.121, 52827.063 24/05/06,05:41:09,16,08,1, 11.9,1,1, 3.613, 10502.124, 412.127, 52827.087 24/05/06,05:41:09,17,08,1, 11.9,1,1, 3.613, 10502.129, 412.121, 52827.161 24/05/06,05:41:09,18,08,1, 11.9,1,1, 3.613, 10502.113, 412.134, 52827.075 24/05/06,05:41:09,19,08,1, 11.9,1,1, 3.613, 10502.094, 412.108, 52827.128 24/05/06,05:41:10,00,08,1, 12.0,1,1, 3.616, 10502.093, 412.108, 52827.128 24/05/06,05:41:10,01,08,1, 12.0,1,1, 3.616, 10502.082, 412.121, 52827.121 24/05/06,05:41:10,02,08,1, 12.0,1,1, 3.616, 10502.062, 412.118, 52827.089 24/05/06,05:41:10,03,08,1, 12.0,1,1, 3.616, 10502.083, 412.123, 52827.105 24/05/06,05:41:10,04,08,1, 12.0,1,1, 3.616, 10502.073, 412.120, 52827.151 24/05/06,05:41:10,05,08,1, 12.0,1,1, 3.616, 10502.075, 412.127, 52827.062 24/05/06,05:41:10,06,08,1, 12.0,1,1, 3.616, 10502.051, 412.115, 52827.116 24/05/06,05:41:10,07,08,1, 12.0,1,1, 3.616, 10502.061, 412.115, 52827.107 24/05/06,05:41:10,08,08,1, 12.0,1,1, 3.616, 10502.044, 412.090, 52827.057 24/05/06,05:41:10,09,08,1, 12.0,1,1, 3.616, 10502.018, 412.123, 52827.164 24/05/06,05:41:10,10,08,1, 12.0,1,1, 3.616, 10502.047, 412.104, 52827.128 24/05/06,05:41:10,11,08,1, 12.0,1,1, 3.616, 10502.024, 412.128, 52827.151 24/05/06,05:41:10,12,08,1, 12.0,1,1, 3.616, 10502.027, 412.122, 52827.104 24/05/06,05:41:10,13,08,1, 12.0,1,1, 3.616, 10502.016, 412.133, 52827.222 24/05/06,05:41:10,14,08,1, 12.0,1,1, 3.616, 10501.980, 412.130, 52827.139 24/05/06,05:41:10,15,08,1, 12.0,1,1, 3.616, 10502.013, 412.115, 52827.223 24/05/06,05:41:10,16,08,1, 12.0,1,1, 3.616, 10501.950, 412.107, 52827.174 24/05/06,05:41:10,17,08,1, 12.0,1,1, 3.616, 10501.965, 412.108, 52827.114 24/05/06,05:41:10,18,08,1, 12.0,1,1, 3.616, 10501.965, 412.118, 52827.118 24/05/06,05:41:10,19,08,1, 12.0,1,1, 3.616, 10501.949, 412.114, 52827.138 24/05/06,05:41:11,00,08,1, 11.9,1,1, 3.612, 10501.943, 412.114, 52827.138 24/05/06,05:41:11,01,08,1, 11.9,1,1, 3.612, 10501.925, 412.114, 52827.146 24/05/06,05:41:11,02,08,1, 11.9,1,1, 3.612, 10501.950, 412.104, 52827.102 24/05/06,05:41:11,03,08,1, 11.9,1,1, 3.612, 10501.955, 412.092, 52827.083 24/05/06,05:41:11,04,08,1, 11.9,1,1, 3.612, 10501.912, 412.108, 52827.119 24/05/06,05:41:11,05,08,1, 11.9,1,1, 3.612, 10501.922, 412.064, 52827.080 24/05/06,05:41:11,06,08,1, 11.9,1,1, 3.612, 10501.898, 412.112, 52827.221 24/05/06,05:41:11,07,08,1, 11.9,1,1, 3.612, 10501.893, 412.095, 52827.053 24/05/06,05:41:11,08,08,1, 11.9,1,1, 3.612, 10501.909, 412.095, 52827.074 24/05/06,05:41:11,09,08,1, 11.9,1,1, 3.612, 10501.857, 412.086, 52827.178 24/05/06,05:41:11,10,08,1, 11.9,1,1, 3.612, 10501.884, 412.065, 52826.989 24/05/06,05:41:11,11,08,1, 11.9,1,1, 3.612, 10501.876, 412.082, 52827.249 24/05/06,05:41:11,12,08,1, 11.9,1,1, 3.612, 10501.868, 412.065, 52827.210 24/05/06,05:41:11,13,08,1, 11.9,1,1, 3.612, 10501.826, 412.073, 52827.222 24/05/06,05:41:11,14,08,1, 11.9,1,1, 3.612, 10501.840, 412.077, 52827.215 24/05/06,05:41:11,15,08,1, 11.9,1,1, 3.612, 10501.829, 412.049, 52827.099 24/05/06,05:41:11,16,08,1, 11.9,1,1, 3.612, 10501.815, 412.071, 52827.188 24/05/06,05:41:11,17,08,1, 11.9,1,1, 3.612, 10501.792, 412.063, 52827.128 24/05/06,05:41:11,18,08,1, 11.9,1,1, 3.612, 10501.819, 412.086, 52827.174 24/05/06,05:41:11,19,08,1, 11.9,1,1, 3.612, 10501.790, 412.074, 52827.126 24/05/06,05:41:12,00,08,1, 11.9,1,1, 3.613, 10501.784, 412.074, 52827.126 24/05/06,05:41:12,01,08,1, 11.9,1,1, 3.613, 10501.792, 412.080, 52827.135 24/05/06,05:41:12,02,08,1, 11.9,1,1, 3.613, 10501.767, 412.068, 52827.136 24/05/06,05:41:12,03,08,1, 11.9,1,1, 3.613, 10501.779, 412.096, 52827.290 24/05/06,05:41:12,04,08,1, 11.9,1,1, 3.613, 10501.748, 412.105, 52827.183 24/05/06,05:41:12,05,08,1, 11.9,1,1, 3.613, 10501.752, 412.090, 52827.188 24/05/06,05:41:12,06,08,1, 11.9,1,1, 3.613, 10501.749, 412.082, 52827.230 24/05/06,05:41:12,07,08,1, 11.9,1,1, 3.613, 10501.724, 412.099, 52827.178 24/05/06,05:41:12,08,08,1, 11.9,1,1, 3.613, 10501.723, 412.075, 52827.174 24/05/06,05:41:12,09,08,1, 11.9,1,1, 3.613, 10501.729, 412.119, 52827.258 24/05/06,05:41:12,10,08,1, 11.9,1,1, 3.613, 10501.704, 412.069, 52827.198 24/05/06,05:41:12,11,08,1, 11.9,1,1, 3.613, 10501.728, 412.097, 52827.228 24/05/06,05:41:12,12,08,1, 11.9,1,1, 3.613, 10501.695, 412.107, 52827.145 24/05/06,05:41:12,13,08,1, 11.9,1,1, 3.613, 10501.703, 412.103, 52827.146 24/05/06,05:41:12,14,08,1, 11.9,1,1, 3.613, 10501.678, 412.104, 52827.166 24/05/06,05:41:12,15,08,1, 11.9,1,1, 3.613, 10501.676, 412.083, 52827.174 24/05/06,05:41:12,16,08,1, 11.9,1,1, 3.613, 10501.678, 412.103, 52827.193 24/05/06,05:41:12,17,08,1, 11.9,1,1, 3.613, 10501.684, 412.094, 52827.140 24/05/06,05:41:12,18,08,1, 11.9,1,1, 3.613, 10501.676, 412.117, 52827.200 24/05/06,05:41:12,19,08,1, 11.9,1,1, 3.613, 10501.653, 412.099, 52827.250 24/05/06,05:41:13,00,08,1, 12.0,1,1, 3.613, 10501.651, 412.099, 52827.250 24/05/06,05:41:13,01,08,1, 12.0,1,1, 3.613, 10501.632, 412.075, 52827.225 24/05/06,05:41:13,02,08,1, 12.0,1,1, 3.613, 10501.634, 412.099, 52827.163 24/05/06,05:41:13,03,08,1, 12.0,1,1, 3.613, 10501.613, 412.101, 52827.223 24/05/06,05:41:13,04,08,1, 12.0,1,1, 3.613, 10501.589, 412.080, 52827.179 24/05/06,05:41:13,05,08,1, 12.0,1,1, 3.613, 10501.590, 412.104, 52827.192 24/05/06,05:41:13,06,08,1, 12.0,1,1, 3.613, 10501.603, 412.099, 52827.242 24/05/06,05:41:13,07,08,1, 12.0,1,1, 3.613, 10501.570, 412.094, 52827.202 24/05/06,05:41:13,08,08,1, 12.0,1,1, 3.613, 10501.580, 412.100, 52827.216 24/05/06,05:41:13,09,08,1, 12.0,1,1, 3.613, 10501.592, 412.078, 52827.183 24/05/06,05:41:13,10,08,1, 12.0,1,1, 3.613, 10501.564, 412.100, 52827.241 24/05/06,05:41:13,11,08,1, 12.0,1,1, 3.613, 10501.545, 412.091, 52827.275 24/05/06,05:41:13,12,08,1, 12.0,1,1, 3.613, 10501.570, 412.084, 52827.182 24/05/06,05:41:13,13,08,1, 12.0,1,1, 3.613, 10501.559, 412.076, 52827.144 24/05/06,05:41:13,14,08,1, 12.0,1,1, 3.613, 10501.562, 412.088, 52827.207 24/05/06,05:41:13,15,08,1, 12.0,1,1, 3.613, 10501.533, 412.109, 52827.281 24/05/06,05:41:13,16,08,1, 12.0,1,1, 3.613, 10501.529, 412.090, 52827.245 24/05/06,05:41:13,17,08,1, 12.0,1,1, 3.613, 10501.504, 412.060, 52827.223 24/05/06,05:41:13,18,08,1, 12.0,1,1, 3.613, 10501.520, 412.077, 52827.252 24/05/06,05:41:13,19,08,1, 12.0,1,1, 3.613, 10501.496, 412.086, 52827.212 24/05/06,05:41:14,00,08,1, 11.8,1,1, 3.612, 10501.492, 412.086, 52827.212 24/05/06,05:41:14,01,08,1, 11.8,1,1, 3.612, 10501.494, 412.091, 52827.227 24/05/06,05:41:14,02,08,1, 11.8,1,1, 3.612, 10501.485, 412.057, 52827.235 24/05/06,05:41:14,03,08,1, 11.8,1,1, 3.612, 10501.476, 412.077, 52827.217 24/05/06,05:41:14,04,08,1, 11.8,1,1, 3.612, 10501.482, 412.077, 52827.253 24/05/06,05:41:14,05,08,1, 11.8,1,1, 3.612, 10501.461, 412.062, 52827.234 24/05/06,05:41:14,06,08,1, 11.8,1,1, 3.612, 10501.447, 412.058, 52827.186 24/05/06,05:41:14,07,08,1, 11.8,1,1, 3.612, 10501.443, 412.072, 52827.218 24/05/06,05:41:14,08,08,1, 11.8,1,1, 3.612, 10501.463, 412.075, 52827.243 24/05/06,05:41:14,09,08,1, 11.8,1,1, 3.612, 10501.431, 412.057, 52827.204 24/05/06,05:41:14,10,08,1, 11.8,1,1, 3.612, 10501.405, 412.058, 52827.266 24/05/06,05:41:14,11,08,1, 11.8,1,1, 3.612, 10501.431, 412.070, 52827.268 24/05/06,05:41:14,12,08,1, 11.8,1,1, 3.612, 10501.407, 412.051, 52827.232 24/05/06,05:41:14,13,08,1, 11.8,1,1, 3.612, 10501.431, 412.081, 52827.225 24/05/06,05:41:14,14,08,1, 11.8,1,1, 3.612, 10501.417, 412.046, 52827.249 24/05/06,05:41:14,15,08,1, 11.8,1,1, 3.612, 10501.405, 412.060, 52827.285 24/05/06,05:41:14,16,08,1, 11.8,1,1, 3.612, 10501.375, 412.050, 52827.228 24/05/06,05:41:14,17,08,1, 11.8,1,1, 3.612, 10501.379, 412.074, 52827.230 24/05/06,05:41:14,18,08,1, 11.8,1,1, 3.612, 10501.367, 412.049, 52827.205 24/05/06,05:41:14,19,08,1, 11.8,1,1, 3.612, 10501.383, 412.051, 52827.236 24/05/06,05:41:15,00,08,1, 11.9,1,1, 3.613, 10501.375, 412.051, 52827.236 24/05/06,05:41:15,01,08,1, 11.9,1,1, 3.613, 10501.347, 412.047, 52827.254 24/05/06,05:41:15,02,08,1, 11.9,1,1, 3.613, 10501.337, 412.054, 52827.238 24/05/06,05:41:15,03,08,1, 11.9,1,1, 3.613, 10501.328, 412.031, 52827.218 24/05/06,05:41:15,04,08,1, 11.9,1,1, 3.613, 10501.342, 412.063, 52827.256 24/05/06,05:41:15,05,08,1, 11.9,1,1, 3.613, 10501.317, 412.051, 52827.269 24/05/06,05:41:15,06,08,1, 11.9,1,1, 3.613, 10501.311, 412.043, 52827.265 24/05/06,05:41:15,07,08,1, 11.9,1,1, 3.613, 10501.297, 412.045, 52827.245 24/05/06,05:41:15,08,08,1, 11.9,1,1, 3.613, 10501.306, 412.048, 52827.256 24/05/06,05:41:15,09,08,1, 11.9,1,1, 3.613, 10501.278, 412.042, 52827.217 24/05/06,05:41:15,10,08,1, 11.9,1,1, 3.613, 10501.281, 412.053, 52827.349 24/05/06,05:41:15,11,08,1, 11.9,1,1, 3.613, 10501.251, 412.022, 52827.202 24/05/06,05:41:15,12,08,1, 11.9,1,1, 3.613, 10501.270, 412.055, 52827.263 24/05/06,05:41:15,13,08,1, 11.9,1,1, 3.613, 10501.266, 412.017, 52827.179 24/05/06,05:41:15,14,08,1, 11.9,1,1, 3.613, 10501.252, 411.997, 52827.215 24/05/06,05:41:15,15,08,1, 11.9,1,1, 3.613, 10501.249, 412.011, 52827.294 24/05/06,05:41:15,16,08,1, 11.9,1,1, 3.613, 10501.222, 412.014, 52827.196 24/05/06,05:41:15,17,08,1, 11.9,1,1, 3.613, 10501.197, 412.008, 52827.231 24/05/06,05:41:15,18,08,1, 11.9,1,1, 3.613, 10501.218, 412.007, 52827.302 24/05/06,05:41:15,19,08,1, 11.9,1,1, 3.613, 10501.171, 411.986, 52827.292 24/05/06,05:41:16,00,08,1, 11.9,1,1, 3.613, 10501.167, 411.986, 52827.292 24/05/06,05:41:16,01,08,1, 11.9,1,1, 3.613, 10501.188, 411.965, 52827.208 24/05/06,05:41:16,02,08,1, 11.9,1,1, 3.613, 10501.149, 411.990, 52827.318 24/05/06,05:41:16,03,08,1, 11.9,1,1, 3.613, 10501.164, 412.004, 52827.409 24/05/06,05:41:16,04,08,1, 11.9,1,1, 3.613, 10501.173, 411.977, 52827.223 24/05/06,05:41:16,05,08,1, 11.9,1,1, 3.613, 10501.141, 411.997, 52827.255 24/05/06,05:41:16,06,08,1, 11.9,1,1, 3.613, 10501.158, 411.996, 52827.267 24/05/06,05:41:16,07,08,1, 11.9,1,1, 3.613, 10501.137, 411.980, 52827.248 24/05/06,05:41:16,08,08,1, 11.9,1,1, 3.613, 10501.108, 411.979, 52827.246 24/05/06,05:41:16,09,08,1, 11.9,1,1, 3.613, 10501.107, 411.999, 52827.259 24/05/06,05:41:16,10,08,1, 11.9,1,1, 3.613, 10501.097, 411.975, 52827.227 24/05/06,05:41:16,11,08,1, 11.9,1,1, 3.613, 10501.074, 412.008, 52827.276 24/05/06,05:41:16,12,08,1, 11.9,1,1, 3.613, 10501.099, 411.977, 52827.301 24/05/06,05:41:16,13,08,1, 11.9,1,1, 3.613, 10501.089, 412.002, 52827.265 24/05/06,05:41:16,14,08,1, 11.9,1,1, 3.613, 10501.072, 411.968, 52827.285 24/05/06,05:41:16,15,08,1, 11.9,1,1, 3.613, 10501.075, 411.993, 52827.272 24/05/06,05:41:16,16,08,1, 11.9,1,1, 3.613, 10501.051, 411.973, 52827.284 24/05/06,05:41:16,17,08,1, 11.9,1,1, 3.613, 10501.036, 411.990, 52827.313 24/05/06,05:41:16,18,08,1, 11.9,1,1, 3.613, 10501.031, 411.971, 52827.263 24/05/06,05:41:16,19,08,1, 11.9,1,1, 3.613, 10501.023, 411.967, 52827.311 24/05/06,05:41:17,00,08,1, 11.9,1,1, 3.614, 10501.016, 411.967, 52827.311 24/05/06,05:41:17,01,08,1, 11.9,1,1, 3.614, 10500.994, 411.968, 52827.264 24/05/06,05:41:17,02,08,1, 11.9,1,1, 3.614, 10500.984, 411.936, 52827.269 24/05/06,05:41:17,03,08,1, 11.9,1,1, 3.614, 10500.954, 411.926, 52827.331 24/05/06,05:41:17,04,08,1, 11.9,1,1, 3.614, 10500.959, 411.932, 52827.291 24/05/06,05:41:17,05,08,1, 11.9,1,1, 3.614, 10500.949, 411.943, 52827.257 24/05/06,05:41:17,06,08,1, 11.9,1,1, 3.614, 10500.928, 411.940, 52827.365 24/05/06,05:41:17,07,08,1, 11.9,1,1, 3.614, 10500.926, 411.940, 52827.311 24/05/06,05:41:17,08,08,1, 11.9,1,1, 3.614, 10500.924, 411.940, 52827.272 24/05/06,05:41:17,09,08,1, 11.9,1,1, 3.614, 10500.912, 411.947, 52827.304 24/05/06,05:41:17,10,08,1, 11.9,1,1, 3.614, 10500.905, 411.947, 52827.352 24/05/06,05:41:17,11,08,1, 11.9,1,1, 3.614, 10500.892, 411.942, 52827.285 24/05/06,05:41:17,12,08,1, 11.9,1,1, 3.614, 10500.878, 411.939, 52827.310 24/05/06,05:41:17,13,08,1, 11.9,1,1, 3.614, 10500.885, 411.935, 52827.325 24/05/06,05:41:17,14,08,1, 11.9,1,1, 3.614, 10500.865, 411.937, 52827.364 24/05/06,05:41:17,15,08,1, 11.9,1,1, 3.614, 10500.859, 411.945, 52827.330 24/05/06,05:41:17,16,08,1, 11.9,1,1, 3.614, 10500.837, 411.967, 52827.315 24/05/06,05:41:17,17,08,1, 11.9,1,1, 3.614, 10500.843, 411.939, 52827.309 24/05/06,05:41:17,18,08,1, 11.9,1,1, 3.614, 10500.837, 411.947, 52827.348 24/05/06,05:41:17,19,08,1, 11.9,1,1, 3.614, 10500.833, 411.938, 52827.323 24/05/06,05:41:18,00,08,1, 11.9,1,1, 3.617, 10500.833, 411.938, 52827.323 24/05/06,05:41:18,01,08,1, 11.9,1,1, 3.617, 10500.788, 411.910, 52827.318 24/05/06,05:41:18,02,08,1, 11.9,1,1, 3.617, 10500.801, 411.930, 52827.338 24/05/06,05:41:18,03,08,1, 11.9,1,1, 3.617, 10500.755, 411.924, 52827.333 24/05/06,05:41:18,04,08,1, 11.9,1,1, 3.617, 10500.792, 411.942, 52827.333 24/05/06,05:41:18,05,08,1, 11.9,1,1, 3.617, 10500.755, 411.909, 52827.345 24/05/06,05:41:18,06,08,1, 11.9,1,1, 3.617, 10500.746, 411.935, 52827.326 24/05/06,05:41:18,07,08,1, 11.9,1,1, 3.617, 10500.749, 411.924, 52827.306 24/05/06,05:41:18,08,08,1, 11.9,1,1, 3.617, 10500.726, 411.947, 52827.334 24/05/06,05:41:18,09,08,1, 11.9,1,1, 3.617, 10500.708, 411.919, 52827.312 24/05/06,05:41:18,10,08,1, 11.9,1,1, 3.617, 10500.723, 411.932, 52827.299 24/05/06,05:41:18,11,08,1, 11.9,1,1, 3.617, 10500.675, 411.917, 52827.306 24/05/06,05:41:18,12,08,1, 11.9,1,1, 3.617, 10500.685, 411.925, 52827.294 24/05/06,05:41:18,13,08,1, 11.9,1,1, 3.617, 10500.673, 411.937, 52827.347 24/05/06,05:41:18,14,08,1, 11.9,1,1, 3.617, 10500.663, 411.908, 52827.330 24/05/06,05:41:18,15,08,1, 11.9,1,1, 3.617, 10500.654, 411.909, 52827.285 24/05/06,05:41:18,16,08,1, 11.9,1,1, 3.617, 10500.629, 411.937, 52827.309 24/05/06,05:41:18,17,08,1, 11.9,1,1, 3.617, 10500.626, 411.925, 52827.287 24/05/06,05:41:18,18,08,1, 11.9,1,1, 3.617, 10500.620, 411.935, 52827.339 24/05/06,05:41:18,19,08,1, 11.9,1,1, 3.617, 10500.637, 411.902, 52827.292 24/05/06,05:41:19,00,08,1, 11.9,1,1, 3.615, 10500.633, 411.902, 52827.292 24/05/06,05:41:19,01,08,1, 11.9,1,1, 3.615, 10500.581, 411.937, 52827.418 24/05/06,05:41:19,02,08,1, 11.9,1,1, 3.615, 10500.560, 411.923, 52827.408 24/05/06,05:41:19,03,08,1, 11.9,1,1, 3.615, 10500.567, 411.943, 52827.374 24/05/06,05:41:19,04,08,1, 11.9,1,1, 3.615, 10500.554, 411.919, 52827.373 24/05/06,05:41:19,05,08,1, 11.9,1,1, 3.615, 10500.550, 411.943, 52827.388 24/05/06,05:41:19,06,08,1, 11.9,1,1, 3.615, 10500.514, 411.915, 52827.308 24/05/06,05:41:19,07,08,1, 11.9,1,1, 3.615, 10500.518, 411.931, 52827.337 24/05/06,05:41:19,08,08,1, 11.9,1,1, 3.615, 10500.509, 411.937, 52827.330 24/05/06,05:41:19,09,08,1, 11.9,1,1, 3.615, 10500.499, 411.931, 52827.361 24/05/06,05:41:19,10,08,1, 11.9,1,1, 3.615, 10500.499, 411.927, 52827.332 24/05/06,05:41:19,11,08,1, 11.9,1,1, 3.615, 10500.468, 411.950, 52827.388 24/05/06,05:41:19,12,08,1, 11.9,1,1, 3.615, 10500.479, 411.915, 52827.390 24/05/06,05:41:19,13,08,1, 11.9,1,1, 3.615, 10500.471, 411.902, 52827.271 24/05/06,05:41:19,14,08,1, 11.9,1,1, 3.615, 10500.470, 411.924, 52827.301 24/05/06,05:41:19,15,08,1, 11.9,1,1, 3.615, 10500.448, 411.920, 52827.391 24/05/06,05:41:19,16,08,1, 11.9,1,1, 3.615, 10500.416, 411.916, 52827.389 24/05/06,05:41:19,17,08,1, 11.9,1,1, 3.615, 10500.422, 411.909, 52827.337 24/05/06,05:41:19,18,08,1, 11.9,1,1, 3.615, 10500.396, 411.923, 52827.349 24/05/06,05:41:19,19,08,1, 11.9,1,1, 3.615, 10500.387, 411.924, 52827.424 24/05/06,05:41:20,00,08,1, 11.9,1,1, 3.612, 10500.382, 411.924, 52827.424 24/05/06,05:41:20,01,08,1, 11.9,1,1, 3.612, 10500.386, 411.913, 52827.442 24/05/06,05:41:20,02,08,1, 11.9,1,1, 3.612, 10500.374, 411.903, 52827.445 24/05/06,05:41:20,03,08,1, 11.9,1,1, 3.612, 10500.353, 411.917, 52827.416 24/05/06,05:41:20,04,08,1, 11.9,1,1, 3.612, 10500.327, 411.914, 52827.419 24/05/06,05:41:20,05,08,1, 11.9,1,1, 3.612, 10500.315, 411.943, 52827.371 24/05/06,05:41:20,06,08,1, 11.9,1,1, 3.612, 10500.296, 411.928, 52827.393 24/05/06,05:41:20,07,08,1, 11.9,1,1, 3.612, 10500.294, 411.940, 52827.393 24/05/06,05:41:20,08,08,1, 11.9,1,1, 3.612, 10500.300, 411.936, 52827.395 24/05/06,05:41:20,09,08,1, 11.9,1,1, 3.612, 10500.286, 411.928, 52827.407 24/05/06,05:41:20,10,08,1, 11.9,1,1, 3.612, 10500.273, 411.927, 52827.379 24/05/06,05:41:20,11,08,1, 11.9,1,1, 3.612, 10500.263, 411.916, 52827.426 24/05/06,05:41:20,12,08,1, 11.9,1,1, 3.612, 10500.259, 411.954, 52827.346 24/05/06,05:41:20,13,08,1, 11.9,1,1, 3.612, 10500.230, 411.931, 52827.431 24/05/06,05:41:20,14,08,1, 11.9,1,1, 3.612, 10500.214, 411.922, 52827.392 24/05/06,05:41:20,15,08,1, 11.9,1,1, 3.612, 10500.229, 411.923, 52827.347 24/05/06,05:41:20,16,08,1, 11.9,1,1, 3.612, 10500.196, 411.911, 52827.395 24/05/06,05:41:20,17,08,1, 11.9,1,1, 3.612, 10500.191, 411.924, 52827.441 24/05/06,05:41:20,18,08,1, 11.9,1,1, 3.612, 10500.185, 411.913, 52827.433 24/05/06,05:41:20,19,08,1, 11.9,1,1, 3.612, 10500.155, 411.934, 52827.440 24/05/06,05:41:21,00,08,1, 11.9,1,1, 3.612, 10500.149, 411.934, 52827.440 24/05/06,05:41:21,01,08,1, 11.9,1,1, 3.612, 10500.140, 411.925, 52827.453 24/05/06,05:41:21,02,08,1, 11.9,1,1, 3.612, 10500.119, 411.945, 52827.414 24/05/06,05:41:21,03,08,1, 11.9,1,1, 3.612, 10500.070, 411.914, 52827.434 24/05/06,05:41:21,04,08,1, 11.9,1,1, 3.612, 10500.091, 411.942, 52827.442 24/05/06,05:41:21,05,08,1, 11.9,1,1, 3.612, 10500.090, 411.926, 52827.453 24/05/06,05:41:21,06,08,1, 11.9,1,1, 3.612, 10500.058, 411.917, 52827.418 24/05/06,05:41:21,07,08,1, 11.9,1,1, 3.612, 10500.069, 411.915, 52827.418 24/05/06,05:41:21,08,08,1, 11.9,1,1, 3.612, 10500.038, 411.942, 52827.488 24/05/06,05:41:21,09,08,1, 11.9,1,1, 3.612, 10500.031, 411.931, 52827.430 24/05/06,05:41:21,10,08,1, 11.9,1,1, 3.612, 10500.025, 411.955, 52827.432 24/05/06,05:41:21,11,08,1, 11.9,1,1, 3.612, 10500.007, 411.948, 52827.421 24/05/06,05:41:21,12,08,1, 11.9,1,1, 3.612, 10499.999, 411.947, 52827.513 24/05/06,05:41:21,13,08,1, 11.9,1,1, 3.612, 10499.990, 411.926, 52827.424 24/05/06,05:41:21,14,08,1, 11.9,1,1, 3.612, 10499.971, 411.973, 52827.494 24/05/06,05:41:21,15,08,1, 11.9,1,1, 3.612, 10499.962, 411.940, 52827.407 24/05/06,05:41:21,16,08,1, 11.9,1,1, 3.612, 10499.970, 411.964, 52827.537 24/05/06,05:41:21,17,08,1, 11.9,1,1, 3.612, 10499.957, 411.946, 52827.513 24/05/06,05:41:21,18,08,1, 11.9,1,1, 3.612, 10499.940, 411.959, 52827.524 24/05/06,05:41:21,19,08,1, 11.9,1,1, 3.612, 10499.919, 411.952, 52827.547 24/05/06,05:41:22,00,08,1, 12.0,1,1, 3.612, 10499.915, 411.952, 52827.547 24/05/06,05:41:22,01,08,1, 12.0,1,1, 3.612, 10499.901, 411.939, 52827.495 24/05/06,05:41:22,02,08,1, 12.0,1,1, 3.612, 10499.898, 411.956, 52827.464 24/05/06,05:41:22,03,08,1, 12.0,1,1, 3.612, 10499.890, 411.931, 52827.523 24/05/06,05:41:22,04,08,1, 12.0,1,1, 3.612, 10499.885, 411.937, 52827.506 24/05/06,05:41:22,05,08,1, 12.0,1,1, 3.612, 10499.837, 411.942, 52827.553 24/05/06,05:41:22,06,08,1, 12.0,1,1, 3.612, 10499.863, 411.937, 52827.460 24/05/06,05:41:22,07,08,1, 12.0,1,1, 3.612, 10499.842, 411.945, 52827.513 24/05/06,05:41:22,08,08,1, 12.0,1,1, 3.612, 10499.805, 411.942, 52827.521 24/05/06,05:41:22,09,08,1, 12.0,1,1, 3.612, 10499.794, 411.947, 52827.494 24/05/06,05:41:22,10,08,1, 12.0,1,1, 3.612, 10499.796, 411.952, 52827.451 24/05/06,05:41:22,11,08,1, 12.0,1,1, 3.612, 10499.774, 411.968, 52827.515 24/05/06,05:41:22,12,08,1, 12.0,1,1, 3.612, 10499.765, 411.932, 52827.484 24/05/06,05:41:22,13,08,1, 12.0,1,1, 3.612, 10499.771, 411.945, 52827.522 24/05/06,05:41:22,14,08,1, 12.0,1,1, 3.612, 10499.744, 411.945, 52827.534 24/05/06,05:41:22,15,08,1, 12.0,1,1, 3.612, 10499.756, 411.985, 52827.547 24/05/06,05:41:22,16,08,1, 12.0,1,1, 3.612, 10499.740, 411.968, 52827.533 24/05/06,05:41:22,17,08,1, 12.0,1,1, 3.612, 10499.711, 411.976, 52827.382 24/05/06,05:41:22,18,08,1, 12.0,1,1, 3.612, 10499.684, 411.958, 52827.588 24/05/06,05:41:22,19,08,1, 12.0,1,1, 3.612, 10499.689, 411.977, 52827.568 24/05/06,05:41:23,00,08,1, 11.9,1,1, 3.616, 10499.681, 411.977, 52827.568 24/05/06,05:41:23,01,08,1, 11.9,1,1, 3.616, 10499.676, 411.964, 52827.586 24/05/06,05:41:23,02,08,1, 11.9,1,1, 3.616, 10499.677, 411.935, 52827.625 24/05/06,05:41:23,03,08,1, 11.9,1,1, 3.616, 10499.601, 411.971, 52827.566 24/05/06,05:41:23,04,08,1, 11.9,1,1, 3.616, 10499.657, 411.968, 52827.488 24/05/06,05:41:23,05,08,1, 11.9,1,1, 3.616, 10499.614, 411.950, 52827.582 24/05/06,05:41:23,06,08,1, 11.9,1,1, 3.616, 10499.576, 411.947, 52827.550 24/05/06,05:41:23,07,08,1, 11.9,1,1, 3.616, 10499.598, 411.977, 52827.571 24/05/06,05:41:23,08,08,1, 11.9,1,1, 3.616, 10499.555, 411.949, 52827.574 24/05/06,05:41:23,09,08,1, 11.9,1,1, 3.616, 10499.562, 411.979, 52827.629 24/05/06,05:41:23,10,08,1, 11.9,1,1, 3.616, 10499.578, 411.953, 52827.518 24/05/06,05:41:23,11,08,1, 11.9,1,1, 3.616, 10499.547, 411.967, 52827.569 24/05/06,05:41:23,12,08,1, 11.9,1,1, 3.616, 10499.540, 411.951, 52827.538 24/05/06,05:41:23,13,08,1, 11.9,1,1, 3.616, 10499.549, 411.972, 52827.530 24/05/06,05:41:23,14,08,1, 11.9,1,1, 3.616, 10499.517, 411.969, 52827.598 24/05/06,05:41:23,15,08,1, 11.9,1,1, 3.616, 10499.516, 411.975, 52827.561 24/05/06,05:41:23,16,08,1, 11.9,1,1, 3.616, 10499.506, 411.961, 52827.500 24/05/06,05:41:23,17,08,1, 11.9,1,1, 3.616, 10499.485, 411.940, 52827.549 24/05/06,05:41:23,18,08,1, 11.9,1,1, 3.616, 10499.484, 411.972, 52827.575 24/05/06,05:41:23,19,08,1, 11.9,1,1, 3.616, 10499.463, 411.981, 52827.641 24/05/06,05:41:24,00,08,1, 12.0,1,1, 3.614, 10499.456, 411.981, 52827.641 24/05/06,05:41:24,01,08,1, 12.0,1,1, 3.614, 10499.476, 411.954, 52827.572 24/05/06,05:41:24,02,08,1, 12.0,1,1, 3.614, 10499.436, 411.966, 52827.622 24/05/06,05:41:24,03,08,1, 12.0,1,1, 3.614, 10499.427, 411.964, 52827.631 24/05/06,05:41:24,04,08,1, 12.0,1,1, 3.614, 10499.404, 411.957, 52827.588 24/05/06,05:41:24,05,08,1, 12.0,1,1, 3.614, 10499.395, 411.964, 52827.567 24/05/06,05:41:24,06,08,1, 12.0,1,1, 3.614, 10499.406, 411.957, 52827.554 24/05/06,05:41:24,07,08,1, 12.0,1,1, 3.614, 10499.389, 411.934, 52827.576 24/05/06,05:41:24,08,08,1, 12.0,1,1, 3.614, 10499.356, 411.984, 52827.589 24/05/06,05:41:24,09,08,1, 12.0,1,1, 3.614, 10499.344, 411.973, 52827.585 24/05/06,05:41:24,10,08,1, 12.0,1,1, 3.614, 10499.343, 411.979, 52827.652 24/05/06,05:41:24,11,08,1, 12.0,1,1, 3.614, 10499.306, 411.967, 52827.629 24/05/06,05:41:24,12,08,1, 12.0,1,1, 3.614, 10499.316, 411.973, 52827.656 24/05/06,05:41:24,13,08,1, 12.0,1,1, 3.614, 10499.304, 411.956, 52827.567 24/05/06,05:41:24,14,08,1, 12.0,1,1, 3.614, 10499.298, 411.983, 52827.617 24/05/06,05:41:24,15,08,1, 12.0,1,1, 3.614, 10499.289, 411.971, 52827.681 24/05/06,05:41:24,16,08,1, 12.0,1,1, 3.614, 10499.263, 411.996, 52827.607 24/05/06,05:41:24,17,08,1, 12.0,1,1, 3.614, 10499.260, 411.948, 52827.651 24/05/06,05:41:24,18,08,1, 12.0,1,1, 3.614, 10499.244, 412.004, 52827.665 24/05/06,05:41:24,19,08,1, 12.0,1,1, 3.614, 10499.229, 411.989, 52827.646 24/05/06,05:41:25,00,08,1, 11.9,1,1, 3.611, 10499.222, 411.989, 52827.646 24/05/06,05:41:25,01,08,1, 11.9,1,1, 3.611, 10499.199, 411.987, 52827.622 24/05/06,05:41:25,02,08,1, 11.9,1,1, 3.611, 10499.216, 412.004, 52827.666 24/05/06,05:41:25,03,08,1, 11.9,1,1, 3.611, 10499.200, 411.992, 52827.614 24/05/06,05:41:25,04,08,1, 11.9,1,1, 3.611, 10499.177, 412.007, 52827.616 24/05/06,05:41:25,05,08,1, 11.9,1,1, 3.611, 10499.152, 411.976, 52827.579 24/05/06,05:41:25,06,08,1, 11.9,1,1, 3.611, 10499.145, 412.022, 52827.642 24/05/06,05:41:25,07,08,1, 11.9,1,1, 3.611, 10499.146, 411.991, 52827.625 24/05/06,05:41:25,08,08,1, 11.9,1,1, 3.611, 10499.129, 412.000, 52827.670 24/05/06,05:41:25,09,08,1, 11.9,1,1, 3.611, 10499.139, 412.007, 52827.651 24/05/06,05:41:25,10,08,1, 11.9,1,1, 3.611, 10499.111, 412.015, 52827.671 24/05/06,05:41:25,11,08,1, 11.9,1,1, 3.611, 10499.091, 412.005, 52827.677 24/05/06,05:41:25,12,08,1, 11.9,1,1, 3.611, 10499.077, 412.017, 52827.696 24/05/06,05:41:25,13,08,1, 11.9,1,1, 3.611, 10499.073, 412.000, 52827.676 24/05/06,05:41:25,14,08,1, 11.9,1,1, 3.611, 10499.061, 412.010, 52827.654 24/05/06,05:41:25,15,08,1, 11.9,1,1, 3.611, 10499.033, 412.006, 52827.663 24/05/06,05:41:25,16,08,1, 11.9,1,1, 3.611, 10499.051, 412.026, 52827.672 24/05/06,05:41:25,17,08,1, 11.9,1,1, 3.611, 10499.040, 412.013, 52827.684 24/05/06,05:41:25,18,08,1, 11.9,1,1, 3.611, 10499.025, 411.987, 52827.645 24/05/06,05:41:25,19,08,1, 11.9,1,1, 3.611, 10499.014, 412.027, 52827.702 24/05/06,05:41:26,00,08,1, 11.9,1,1, 3.616, 10499.014, 412.027, 52827.702 24/05/06,05:41:26,01,08,1, 11.9,1,1, 3.616, 10498.988, 412.039, 52827.716 24/05/06,05:41:26,02,08,1, 11.9,1,1, 3.616, 10498.956, 412.017, 52827.662 24/05/06,05:41:26,03,08,1, 11.9,1,1, 3.616, 10498.965, 412.040, 52827.705 24/05/06,05:41:26,04,08,1, 11.9,1,1, 3.616, 10498.956, 412.037, 52827.725 24/05/06,05:41:26,05,08,1, 11.9,1,1, 3.616, 10498.935, 412.044, 52827.695 24/05/06,05:41:26,06,08,1, 11.9,1,1, 3.616, 10498.919, 412.031, 52827.776 24/05/06,05:41:26,07,08,1, 11.9,1,1, 3.616, 10498.943, 412.043, 52827.681 24/05/06,05:41:26,08,08,1, 11.9,1,1, 3.616, 10498.893, 412.019, 52827.710 24/05/06,05:41:26,09,08,1, 11.9,1,1, 3.616, 10498.903, 412.063, 52827.700 24/05/06,05:41:26,10,08,1, 11.9,1,1, 3.616, 10498.881, 412.052, 52827.708 24/05/06,05:41:26,11,08,1, 11.9,1,1, 3.616, 10498.875, 412.061, 52827.740 24/05/06,05:41:26,12,08,1, 11.9,1,1, 3.616, 10498.881, 412.046, 52827.699 24/05/06,05:41:26,13,08,1, 11.9,1,1, 3.616, 10498.836, 412.073, 52827.705 24/05/06,05:41:26,14,08,1, 11.9,1,1, 3.616, 10498.816, 412.049, 52827.769 24/05/06,05:41:26,15,08,1, 11.9,1,1, 3.616, 10498.801, 412.058, 52827.718 24/05/06,05:41:26,16,08,1, 11.9,1,1, 3.616, 10498.788, 412.050, 52827.705 24/05/06,05:41:26,17,08,1, 11.9,1,1, 3.616, 10498.778, 412.069, 52827.750 24/05/06,05:41:26,18,08,1, 11.9,1,1, 3.616, 10498.812, 412.052, 52827.667 24/05/06,05:41:26,19,08,1, 11.9,1,1, 3.616, 10498.757, 412.058, 52827.769 24/05/06,05:41:27,00,08,1, 11.9,1,1, 3.613, 10498.755, 412.058, 52827.769 24/05/06,05:41:27,01,08,1, 11.9,1,1, 3.613, 10498.738, 412.079, 52827.729 24/05/06,05:41:27,02,08,1, 11.9,1,1, 3.613, 10498.717, 412.091, 52827.704 24/05/06,05:41:27,03,08,1, 11.9,1,1, 3.613, 10498.697, 412.097, 52827.809 24/05/06,05:41:27,04,08,1, 11.9,1,1, 3.613, 10498.701, 412.082, 52827.780 24/05/06,05:41:27,05,08,1, 11.9,1,1, 3.613, 10498.692, 412.086, 52827.693 24/05/06,05:41:27,06,08,1, 11.9,1,1, 3.613, 10498.688, 412.097, 52827.774 24/05/06,05:41:27,07,08,1, 11.9,1,1, 3.613, 10498.627, 412.084, 52827.766 24/05/06,05:41:27,08,08,1, 11.9,1,1, 3.613, 10498.659, 412.110, 52827.810 24/05/06,05:41:27,09,08,1, 11.9,1,1, 3.613, 10498.616, 412.105, 52827.945 24/05/06,05:41:27,10,08,1, 11.9,1,1, 3.613, 10498.611, 412.125, 52827.807 24/05/06,05:41:27,11,08,1, 11.9,1,1, 3.613, 10498.608, 412.102, 52827.786 24/05/06,05:41:27,12,08,1, 11.9,1,1, 3.613, 10498.597, 412.108, 52827.769 24/05/06,05:41:27,13,08,1, 11.9,1,1, 3.613, 10498.589, 412.096, 52827.774 24/05/06,05:41:27,14,08,1, 11.9,1,1, 3.613, 10498.558, 412.117, 52827.761 24/05/06,05:41:27,15,08,1, 11.9,1,1, 3.613, 10498.569, 412.119, 52827.787 24/05/06,05:41:27,16,08,1, 11.9,1,1, 3.613, 10498.567, 412.093, 52827.785 24/05/06,05:41:27,17,08,1, 11.9,1,1, 3.613, 10498.538, 412.131, 52827.823 24/05/06,05:41:27,18,08,1, 11.9,1,1, 3.613, 10498.537, 412.110, 52827.807 24/05/06,05:41:27,19,08,1, 11.9,1,1, 3.613, 10498.524, 412.124, 52827.720 24/05/06,05:41:28,00,08,1, 11.9,1,1, 3.616, 10498.521, 412.124, 52827.720 24/05/06,05:41:28,01,08,1, 11.9,1,1, 3.616, 10498.496, 412.151, 52827.818 24/05/06,05:41:28,02,08,1, 11.9,1,1, 3.616, 10498.502, 412.120, 52827.784 24/05/06,05:41:28,03,08,1, 11.9,1,1, 3.616, 10498.472, 412.160, 52827.828 24/05/06,05:41:28,04,08,1, 11.9,1,1, 3.616, 10498.470, 412.144, 52827.783 24/05/06,05:41:28,05,08,1, 11.9,1,1, 3.616, 10498.473, 412.150, 52828.012 24/05/06,05:41:28,06,08,1, 11.9,1,1, 3.616, 10498.447, 412.138, 52827.661 24/05/06,05:41:28,07,08,1, 11.9,1,1, 3.616, 10498.415, 412.160, 52827.766 24/05/06,05:41:28,08,08,1, 11.9,1,1, 3.616, 10498.380, 412.164, 52827.788 24/05/06,05:41:28,09,08,1, 11.9,1,1, 3.616, 10498.428, 412.161, 52827.786 24/05/06,05:41:28,10,08,1, 11.9,1,1, 3.616, 10498.399, 412.165, 52827.798 24/05/06,05:41:28,11,08,1, 11.9,1,1, 3.616, 10498.358, 412.167, 52827.802 24/05/06,05:41:28,12,08,1, 11.9,1,1, 3.616, 10498.355, 412.166, 52827.751 24/05/06,05:41:28,13,08,1, 11.9,1,1, 3.616, 10498.348, 412.174, 52827.792 24/05/06,05:41:28,14,08,1, 11.9,1,1, 3.616, 10498.333, 412.172, 52827.834 24/05/06,05:41:28,15,08,1, 11.9,1,1, 3.616, 10498.338, 412.142, 52827.772 24/05/06,05:41:28,16,08,1, 11.9,1,1, 3.616, 10498.328, 412.170, 52827.818 24/05/06,05:41:28,17,08,1, 11.9,1,1, 3.616, 10498.291, 412.172, 52827.795 24/05/06,05:41:28,18,08,1, 11.9,1,1, 3.616, 10498.293, 412.183, 52827.737 24/05/06,05:41:28,19,08,1, 11.9,1,1, 3.616, 10498.266, 412.174, 52827.801 24/05/06,05:41:29,00,08,1, 11.9,1,1, 3.616, 10498.263, 412.174, 52827.801 24/05/06,05:41:29,01,08,1, 11.9,1,1, 3.616, 10498.244, 412.163, 52827.849 24/05/06,05:41:29,02,08,1, 11.9,1,1, 3.616, 10498.244, 412.183, 52827.861 24/05/06,05:41:29,03,08,1, 11.9,1,1, 3.616, 10498.211, 412.173, 52827.893 24/05/06,05:41:29,04,08,1, 11.9,1,1, 3.616, 10498.194, 412.176, 52827.807 24/05/06,05:41:29,05,08,1, 11.9,1,1, 3.616, 10498.175, 412.171, 52827.897 24/05/06,05:41:29,06,08,1, 11.9,1,1, 3.616, 10498.198, 412.197, 52827.912 24/05/06,05:41:29,07,08,1, 11.9,1,1, 3.616, 10498.163, 412.188, 52827.923 24/05/06,05:41:29,08,08,1, 11.9,1,1, 3.616, 10498.167, 412.202, 52827.863 24/05/06,05:41:29,09,08,1, 11.9,1,1, 3.616, 10498.154, 412.197, 52827.937 24/05/06,05:41:29,10,08,1, 11.9,1,1, 3.616, 10498.139, 412.222, 52827.873 24/05/06,05:41:29,11,08,1, 11.9,1,1, 3.616, 10498.107, 412.219, 52827.912 24/05/06,05:41:29,12,08,1, 11.9,1,1, 3.616, 10498.125, 412.211, 52827.907 24/05/06,05:41:29,13,08,1, 11.9,1,1, 3.616, 10498.077, 412.205, 52827.906 24/05/06,05:41:29,14,08,1, 11.9,1,1, 3.616, 10498.068, 412.242, 52827.942 24/05/06,05:41:29,15,08,1, 11.9,1,1, 3.616, 10498.074, 412.219, 52827.947 24/05/06,05:41:29,16,08,1, 11.9,1,1, 3.616, 10498.056, 412.218, 52827.947 24/05/06,05:41:29,17,08,1, 11.9,1,1, 3.616, 10498.031, 412.215, 52827.930 24/05/06,05:41:29,18,08,1, 11.9,1,1, 3.616, 10498.034, 412.252, 52827.996 24/05/06,05:41:29,19,08,1, 11.9,1,1, 3.616, 10498.049, 412.220, 52827.867 24/05/06,05:41:30,00,08,1, 11.8,1,1, 3.615, 10498.046, 412.220, 52827.867 24/05/06,05:41:30,01,08,1, 11.8,1,1, 3.615, 10497.996, 412.220, 52827.938 24/05/06,05:41:30,02,08,1, 11.8,1,1, 3.615, 10497.991, 412.269, 52827.997 24/05/06,05:41:30,03,08,1, 11.8,1,1, 3.615, 10498.000, 412.243, 52827.848 24/05/06,05:41:30,04,08,1, 11.8,1,1, 3.615, 10497.969, 412.287, 52828.000 24/05/06,05:41:30,05,08,1, 11.8,1,1, 3.615, 10497.942, 412.284, 52827.948 24/05/06,05:41:30,06,08,1, 11.8,1,1, 3.615, 10497.958, 412.298, 52827.895 24/05/06,05:41:30,07,08,1, 11.8,1,1, 3.615, 10497.932, 412.280, 52827.958 24/05/06,05:41:30,08,08,1, 11.8,1,1, 3.615, 10497.915, 412.300, 52827.932 24/05/06,05:41:30,09,08,1, 11.8,1,1, 3.615, 10497.900, 412.288, 52827.897 24/05/06,05:41:30,10,08,1, 11.8,1,1, 3.615, 10497.904, 412.321, 52827.885 24/05/06,05:41:30,11,08,1, 11.8,1,1, 3.615, 10497.873, 412.285, 52827.950 24/05/06,05:41:30,12,08,1, 11.8,1,1, 3.615, 10497.860, 412.301, 52827.923 24/05/06,05:41:30,13,08,1, 11.8,1,1, 3.615, 10497.862, 412.310, 52827.914 24/05/06,05:41:30,14,08,1, 11.8,1,1, 3.615, 10497.858, 412.320, 52828.010 24/05/06,05:41:30,15,08,1, 11.8,1,1, 3.615, 10497.855, 412.328, 52827.981 24/05/06,05:41:30,16,08,1, 11.8,1,1, 3.615, 10497.846, 412.333, 52827.956 24/05/06,05:41:30,17,08,1, 11.8,1,1, 3.615, 10497.818, 412.324, 52827.918 24/05/06,05:41:30,18,08,1, 11.8,1,1, 3.615, 10497.825, 412.344, 52827.982 24/05/06,05:41:30,19,08,1, 11.8,1,1, 3.615, 10497.800, 412.329, 52827.975 24/05/06,05:41:31,00,08,1, 11.9,1,1, 3.615, 10497.795, 412.329, 52827.975 24/05/06,05:41:31,01,08,1, 11.9,1,1, 3.615, 10497.771, 412.306, 52827.974 24/05/06,05:41:31,02,08,1, 11.9,1,1, 3.615, 10497.769, 412.337, 52827.975 24/05/06,05:41:31,03,08,1, 11.9,1,1, 3.615, 10497.751, 412.332, 52827.978 24/05/06,05:41:31,04,08,1, 11.9,1,1, 3.615, 10497.742, 412.340, 52827.935 24/05/06,05:41:31,05,08,1, 11.9,1,1, 3.615, 10497.696, 412.377, 52828.064 24/05/06,05:41:31,06,08,1, 11.9,1,1, 3.615, 10497.717, 412.377, 52828.042 24/05/06,05:41:31,07,08,1, 11.9,1,1, 3.615, 10497.700, 412.367, 52828.018 24/05/06,05:41:31,08,08,1, 11.9,1,1, 3.615, 10497.722, 412.404, 52828.031 24/05/06,05:41:31,09,08,1, 11.9,1,1, 3.615, 10497.683, 412.406, 52828.034 24/05/06,05:41:31,10,08,1, 11.9,1,1, 3.615, 10497.668, 412.394, 52828.032 24/05/06,05:41:31,11,08,1, 11.9,1,1, 3.615, 10497.672, 412.399, 52828.040 24/05/06,05:41:31,12,08,1, 11.9,1,1, 3.615, 10497.686, 412.398, 52828.021 24/05/06,05:41:31,13,08,1, 11.9,1,1, 3.615, 10497.618, 412.411, 52828.039 24/05/06,05:41:31,14,08,1, 11.9,1,1, 3.615, 10497.647, 412.386, 52827.984 24/05/06,05:41:31,15,08,1, 11.9,1,1, 3.615, 10497.620, 412.385, 52827.978 24/05/06,05:41:31,16,08,1, 11.9,1,1, 3.615, 10497.616, 412.377, 52827.995 24/05/06,05:41:31,17,08,1, 11.9,1,1, 3.615, 10497.605, 412.386, 52827.997 24/05/06,05:41:31,18,08,1, 11.9,1,1, 3.615, 10497.608, 412.417, 52828.019 24/05/06,05:41:31,19,08,1, 11.9,1,1, 3.615, 10497.571, 412.400, 52828.014 24/05/06,05:41:32,00,07,1, 11.9,1,1, 3.614, 10497.570, 412.400, 52828.014 24/05/06,05:41:32,01,07,1, 11.9,1,1, 3.614, 10497.581, 412.435, 52828.101 24/05/06,05:41:32,02,07,1, 11.9,1,1, 3.614, 10497.549, 412.424, 52828.054 24/05/06,05:41:32,03,07,1, 11.9,1,1, 3.614, 10497.524, 412.436, 52828.014 24/05/06,05:41:32,04,07,1, 11.9,1,1, 3.614, 10497.526, 412.454, 52828.132 24/05/06,05:41:32,05,07,1, 11.9,1,1, 3.614, 10497.532, 412.460, 52828.071 24/05/06,05:41:32,06,07,1, 11.9,1,1, 3.614, 10497.498, 412.439, 52827.982 24/05/06,05:41:32,07,07,1, 11.9,1,1, 3.614, 10497.506, 412.457, 52827.993 24/05/06,05:41:32,08,07,1, 11.9,1,1, 3.614, 10497.497, 412.449, 52828.035 24/05/06,05:41:32,09,07,1, 11.9,1,1, 3.614, 10497.447, 412.476, 52828.075 24/05/06,05:41:32,10,07,1, 11.9,1,1, 3.614, 10497.482, 412.471, 52828.025 24/05/06,05:41:32,11,07,1, 11.9,1,1, 3.614, 10497.427, 412.490, 52828.092 24/05/06,05:41:32,12,07,1, 11.9,1,1, 3.614, 10497.449, 412.458, 52827.998 24/05/06,05:41:32,13,07,1, 11.9,1,1, 3.614, 10497.412, 412.468, 52828.090 24/05/06,05:41:32,14,07,1, 11.9,1,1, 3.614, 10497.422, 412.505, 52828.054 24/05/06,05:41:32,15,07,1, 11.9,1,1, 3.614, 10497.387, 412.522, 52828.017 24/05/06,05:41:32,16,07,1, 11.9,1,1, 3.614, 10497.389, 412.494, 52828.129 24/05/06,05:41:32,17,07,1, 11.9,1,1, 3.614, 10497.378, 412.518, 52828.141 24/05/06,05:41:32,18,07,1, 11.9,1,1, 3.614, 10497.362, 412.531, 52828.090 24/05/06,05:41:32,19,07,1, 11.9,1,1, 3.614, 10497.373, 412.524, 52828.041 24/05/06,05:41:33,00,08,1, 11.9,1,1, 3.612, 10497.370, 412.524, 52828.041 24/05/06,05:41:33,01,08,1, 11.9,1,1, 3.612, 10497.356, 412.551, 52828.022 24/05/06,05:41:33,02,08,1, 11.9,1,1, 3.612, 10497.318, 412.546, 52828.199 24/05/06,05:41:33,03,08,1, 11.9,1,1, 3.612, 10497.339, 412.575, 52828.167 24/05/06,05:41:33,04,08,1, 11.9,1,1, 3.612, 10497.292, 412.551, 52828.181 24/05/06,05:41:33,05,08,1, 11.9,1,1, 3.612, 10497.302, 412.536, 52828.110 24/05/06,05:41:33,06,08,1, 11.9,1,1, 3.612, 10497.313, 412.553, 52828.203 24/05/06,05:41:33,07,08,1, 11.9,1,1, 3.612, 10497.275, 412.585, 52828.139 24/05/06,05:41:33,08,08,1, 11.9,1,1, 3.612, 10497.278, 412.563, 52828.140 24/05/06,05:41:33,09,08,1, 11.9,1,1, 3.612, 10497.233, 412.556, 52828.097 24/05/06,05:41:33,10,08,1, 11.9,1,1, 3.612, 10497.259, 412.584, 52828.213 24/05/06,05:41:33,11,08,1, 11.9,1,1, 3.612, 10497.258, 412.560, 52828.223 24/05/06,05:41:33,12,08,1, 11.9,1,1, 3.612, 10497.270, 412.561, 52828.096 24/05/06,05:41:33,13,08,1, 11.9,1,1, 3.612, 10497.220, 412.573, 52828.134 24/05/06,05:41:33,14,08,1, 11.9,1,1, 3.612, 10497.230, 412.601, 52828.106 24/05/06,05:41:33,15,08,1, 11.9,1,1, 3.612, 10497.192, 412.559, 52828.120 24/05/06,05:41:33,16,08,1, 11.9,1,1, 3.612, 10497.190, 412.555, 52828.119 24/05/06,05:41:33,17,08,1, 11.9,1,1, 3.612, 10497.181, 412.581, 52828.182 24/05/06,05:41:33,18,08,1, 11.9,1,1, 3.612, 10497.143, 412.582, 52828.153 24/05/06,05:41:33,19,08,1, 11.9,1,1, 3.612, 10497.151, 412.571, 52828.139 24/05/06,05:41:34,00,07,1, 12.0,1,1, 3.616, 10497.144, 412.571, 52828.139 24/05/06,05:41:34,01,07,1, 12.0,1,1, 3.616, 10497.117, 412.599, 52828.151 24/05/06,05:41:34,02,07,1, 12.0,1,1, 3.616, 10497.114, 412.621, 52828.134 24/05/06,05:41:34,03,07,1, 12.0,1,1, 3.616, 10497.099, 412.650, 52828.135 24/05/06,05:41:34,04,07,1, 12.0,1,1, 3.616, 10497.116, 412.625, 52828.214 24/05/06,05:41:34,05,07,1, 12.0,1,1, 3.616, 10497.110, 412.639, 52828.165 24/05/06,05:41:34,06,07,1, 12.0,1,1, 3.616, 10497.075, 412.631, 52828.186 24/05/06,05:41:34,07,07,1, 12.0,1,1, 3.616, 10497.056, 412.653, 52828.258 24/05/06,05:41:34,08,07,1, 12.0,1,1, 3.616, 10497.039, 412.606, 52828.191 24/05/06,05:41:34,09,07,1, 12.0,1,1, 3.616, 10497.032, 412.662, 52828.226 24/05/06,05:41:34,10,07,1, 12.0,1,1, 3.616, 10497.041, 412.636, 52828.196 24/05/06,05:41:34,11,07,1, 12.0,1,1, 3.616, 10497.011, 412.645, 52828.217 24/05/06,05:41:34,12,07,1, 12.0,1,1, 3.616, 10497.001, 412.630, 52828.156 24/05/06,05:41:34,13,07,1, 12.0,1,1, 3.616, 10496.991, 412.669, 52828.179 24/05/06,05:41:34,14,07,1, 12.0,1,1, 3.616, 10496.956, 412.657, 52828.255 24/05/06,05:41:34,15,07,1, 12.0,1,1, 3.616, 10496.967, 412.673, 52828.301 24/05/06,05:41:34,16,07,1, 12.0,1,1, 3.616, 10496.967, 412.665, 52828.243 24/05/06,05:41:34,17,07,1, 12.0,1,1, 3.616, 10496.929, 412.661, 52828.222 24/05/06,05:41:34,18,07,1, 12.0,1,1, 3.616, 10496.955, 412.675, 52828.234 24/05/06,05:41:34,19,07,1, 12.0,1,1, 3.616, 10496.932, 412.687, 52828.229 24/05/06,05:41:35,00,08,1, 11.9,1,1, 3.613, 10496.927, 412.687, 52828.229 24/05/06,05:41:35,01,08,1, 11.9,1,1, 3.613, 10496.924, 412.716, 52828.284 24/05/06,05:41:35,02,08,1, 11.9,1,1, 3.613, 10496.898, 412.706, 52828.189 24/05/06,05:41:35,03,08,1, 11.9,1,1, 3.613, 10496.882, 412.730, 52828.285 24/05/06,05:41:35,04,08,1, 11.9,1,1, 3.613, 10496.892, 412.701, 52828.208 24/05/06,05:41:35,05,08,1, 11.9,1,1, 3.613, 10496.871, 412.726, 52828.260 24/05/06,05:41:35,06,08,1, 11.9,1,1, 3.613, 10496.833, 412.717, 52828.319 24/05/06,05:41:35,07,08,1, 11.9,1,1, 3.613, 10496.843, 412.745, 52828.321 24/05/06,05:41:35,08,08,1, 11.9,1,1, 3.613, 10496.820, 412.707, 52828.283 24/05/06,05:41:35,09,08,1, 11.9,1,1, 3.613, 10496.826, 412.759, 52828.346 24/05/06,05:41:35,10,08,1, 11.9,1,1, 3.613, 10496.812, 412.740, 52828.246 24/05/06,05:41:35,11,08,1, 11.9,1,1, 3.613, 10496.780, 412.749, 52828.234 24/05/06,05:41:35,12,08,1, 11.9,1,1, 3.613, 10496.761, 412.738, 52828.283 24/05/06,05:41:35,13,08,1, 11.9,1,1, 3.613, 10496.800, 412.739, 52828.239 24/05/06,05:41:35,14,08,1, 11.9,1,1, 3.613, 10496.755, 412.760, 52828.234 24/05/06,05:41:35,15,08,1, 11.9,1,1, 3.613, 10496.765, 412.756, 52828.252 24/05/06,05:41:35,16,08,1, 11.9,1,1, 3.613, 10496.751, 412.749, 52828.263 24/05/06,05:41:35,17,08,1, 11.9,1,1, 3.613, 10496.735, 412.757, 52828.293 24/05/06,05:41:35,18,08,1, 11.9,1,1, 3.613, 10496.703, 412.757, 52828.255 24/05/06,05:41:35,19,08,1, 11.9,1,1, 3.613, 10496.701, 412.771, 52828.257 24/05/06,05:41:36,00,08,1, 11.9,1,1, 3.616, 10496.694, 412.771, 52828.257 24/05/06,05:41:36,01,08,1, 11.9,1,1, 3.616, 10496.682, 412.779, 52828.293 24/05/06,05:41:36,02,08,1, 11.9,1,1, 3.616, 10496.659, 412.768, 52828.265 24/05/06,05:41:36,03,08,1, 11.9,1,1, 3.616, 10496.652, 412.796, 52828.316 24/05/06,05:41:36,04,08,1, 11.9,1,1, 3.616, 10496.639, 412.782, 52828.294 24/05/06,05:41:36,05,08,1, 11.9,1,1, 3.616, 10496.614, 412.797, 52828.318 24/05/06,05:41:36,06,08,1, 11.9,1,1, 3.616, 10496.605, 412.770, 52828.281 24/05/06,05:41:36,07,08,1, 11.9,1,1, 3.616, 10496.598, 412.791, 52828.326 24/05/06,05:41:36,08,08,1, 11.9,1,1, 3.616, 10496.583, 412.759, 52828.322 24/05/06,05:41:36,09,08,1, 11.9,1,1, 3.616, 10496.593, 412.783, 52828.309 24/05/06,05:41:36,10,08,1, 11.9,1,1, 3.616, 10496.569, 412.765, 52828.275 24/05/06,05:41:36,11,08,1, 11.9,1,1, 3.616, 10496.577, 412.812, 52828.261 24/05/06,05:41:36,12,08,1, 11.9,1,1, 3.616, 10496.562, 412.823, 52828.359 24/05/06,05:41:36,13,08,1, 11.9,1,1, 3.616, 10496.538, 412.804, 52828.276 24/05/06,05:41:36,14,08,1, 11.9,1,1, 3.616, 10496.517, 412.773, 52828.304 24/05/06,05:41:36,15,08,1, 11.9,1,1, 3.616, 10496.521, 412.816, 52828.334 24/05/06,05:41:36,16,08,1, 11.9,1,1, 3.616, 10496.517, 412.803, 52828.358 24/05/06,05:41:36,17,08,1, 11.9,1,1, 3.616, 10496.476, 412.804, 52828.331 24/05/06,05:41:36,18,08,1, 11.9,1,1, 3.616, 10496.447, 412.811, 52828.327 24/05/06,05:41:36,19,08,1, 11.9,1,1, 3.616, 10496.497, 412.809, 52828.284 24/05/06,05:41:37,00,08,1, 11.9,1,1, 3.615, 10496.494, 412.809, 52828.284 24/05/06,05:41:37,01,08,1, 11.9,1,1, 3.615, 10496.453, 412.798, 52828.286 24/05/06,05:41:37,02,08,1, 11.9,1,1, 3.615, 10496.447, 412.782, 52828.340 24/05/06,05:41:37,03,08,1, 11.9,1,1, 3.615, 10496.432, 412.824, 52828.395 24/05/06,05:41:37,04,08,1, 11.9,1,1, 3.615, 10496.404, 412.805, 52828.365 24/05/06,05:41:37,05,08,1, 11.9,1,1, 3.615, 10496.407, 412.821, 52828.321 24/05/06,05:41:37,06,08,1, 11.9,1,1, 3.615, 10496.393, 412.782, 52828.318 24/05/06,05:41:37,07,08,1, 11.9,1,1, 3.615, 10496.367, 412.812, 52828.352 24/05/06,05:41:37,08,08,1, 11.9,1,1, 3.615, 10496.341, 412.797, 52828.319 24/05/06,05:41:37,09,08,1, 11.9,1,1, 3.615, 10496.372, 412.835, 52828.338 24/05/06,05:41:37,10,08,1, 11.9,1,1, 3.615, 10496.335, 412.817, 52828.310 24/05/06,05:41:37,11,08,1, 11.9,1,1, 3.615, 10496.305, 412.836, 52828.353 24/05/06,05:41:37,12,08,1, 11.9,1,1, 3.615, 10496.292, 412.800, 52828.242 24/05/06,05:41:37,13,08,1, 11.9,1,1, 3.615, 10496.316, 412.853, 52828.387 24/05/06,05:41:37,14,08,1, 11.9,1,1, 3.615, 10496.301, 412.826, 52828.333 24/05/06,05:41:37,15,08,1, 11.9,1,1, 3.615, 10496.274, 412.860, 52828.363 24/05/06,05:41:37,16,08,1, 11.9,1,1, 3.615, 10496.278, 412.821, 52828.131 24/05/06,05:41:37,17,08,1, 11.9,1,1, 3.615, 10496.203, 412.869, 52828.481 24/05/06,05:41:37,18,08,1, 11.9,1,1, 3.615, 10496.206, 412.845, 52828.473 24/05/06,05:41:37,19,08,1, 11.9,1,1, 3.615, 10496.192, 412.880, 52828.523 24/05/06,05:41:38,00,08,1, 11.9,1,1, 3.614, 10496.185, 412.880, 52828.523 24/05/06,05:41:38,01,08,1, 11.9,1,1, 3.614, 10496.199, 412.882, 52828.481 24/05/06,05:41:38,02,08,1, 11.9,1,1, 3.614, 10496.190, 412.864, 52828.442 24/05/06,05:41:38,03,08,1, 11.9,1,1, 3.614, 10496.203, 412.881, 52828.396 24/05/06,05:41:38,04,08,1, 11.9,1,1, 3.614, 10496.171, 412.856, 52828.438 24/05/06,05:41:38,05,08,1, 11.9,1,1, 3.614, 10496.169, 412.855, 52828.465 24/05/06,05:41:38,06,08,1, 11.9,1,1, 3.614, 10496.131, 412.873, 52828.413 24/05/06,05:41:38,07,08,1, 11.9,1,1, 3.614, 10496.135, 412.898, 52828.432 24/05/06,05:41:38,08,08,1, 11.9,1,1, 3.614, 10496.113, 412.887, 52828.430 24/05/06,05:41:38,09,08,1, 11.9,1,1, 3.614, 10496.090, 412.923, 52828.459 24/05/06,05:41:38,10,08,1, 11.9,1,1, 3.614, 10496.090, 412.908, 52828.401 24/05/06,05:41:38,11,08,1, 11.9,1,1, 3.614, 10496.078, 412.941, 52828.493 24/05/06,05:41:38,12,08,1, 11.9,1,1, 3.614, 10496.073, 412.913, 52828.446 24/05/06,05:41:38,13,08,1, 11.9,1,1, 3.614, 10496.040, 412.931, 52828.408 24/05/06,05:41:38,14,08,1, 11.9,1,1, 3.614, 10496.021, 412.943, 52828.423 24/05/06,05:41:38,15,08,1, 11.9,1,1, 3.614, 10496.024, 412.951, 52828.494 24/05/06,05:41:38,16,08,1, 11.9,1,1, 3.614, 10496.018, 412.941, 52828.425 24/05/06,05:41:38,17,08,1, 11.9,1,1, 3.614, 10496.023, 412.977, 52828.447 24/05/06,05:41:38,18,08,1, 11.9,1,1, 3.614, 10495.996, 412.955, 52828.474 24/05/06,05:41:38,19,08,1, 11.9,1,1, 3.614, 10495.969, 412.963, 52828.500 24/05/06,05:41:39,00,08,1, 11.9,1,1, 3.614, 10495.968, 412.963, 52828.500 24/05/06,05:41:39,01,08,1, 11.9,1,1, 3.614, 10495.932, 412.967, 52828.418 24/05/06,05:41:39,02,08,1, 11.9,1,1, 3.614, 10495.951, 412.949, 52828.458 24/05/06,05:41:39,03,08,1, 11.9,1,1, 3.614, 10495.925, 412.971, 52828.508 24/05/06,05:41:39,04,08,1, 11.9,1,1, 3.614, 10495.926, 412.972, 52828.456 24/05/06,05:41:39,05,08,1, 11.9,1,1, 3.614, 10495.921, 412.968, 52828.489 24/05/06,05:41:39,06,08,1, 11.9,1,1, 3.614, 10495.909, 412.991, 52828.470 24/05/06,05:41:39,07,08,1, 11.9,1,1, 3.614, 10495.900, 413.017, 52828.518 24/05/06,05:41:39,08,08,1, 11.9,1,1, 3.614, 10495.879, 412.996, 52828.491 24/05/06,05:41:39,09,08,1, 11.9,1,1, 3.614, 10495.846, 413.007, 52828.494 24/05/06,05:41:39,10,08,1, 11.9,1,1, 3.614, 10495.864, 413.027, 52828.495 24/05/06,05:41:39,11,08,1, 11.9,1,1, 3.614, 10495.830, 413.032, 52828.531 24/05/06,05:41:39,12,08,1, 11.9,1,1, 3.614, 10495.805, 413.006, 52828.377 24/05/06,05:41:39,13,08,1, 11.9,1,1, 3.614, 10495.827, 413.038, 52828.463 24/05/06,05:41:39,14,08,1, 11.9,1,1, 3.614, 10495.811, 413.003, 52828.354 24/05/06,05:41:39,15,08,1, 11.9,1,1, 3.614, 10495.829, 413.024, 52828.533 24/05/06,05:41:39,16,08,1, 11.9,1,1, 3.614, 10495.776, 412.998, 52828.427 24/05/06,05:41:39,17,08,1, 11.9,1,1, 3.614, 10495.768, 413.052, 52828.581 24/05/06,05:41:39,18,08,1, 11.9,1,1, 3.614, 10495.757, 413.011, 52828.464 24/05/06,05:41:39,19,08,1, 11.9,1,1, 3.614, 10495.743, 413.034, 52828.479 24/05/06,05:41:40,00,08,1, 11.9,1,1, 3.612, 10495.743, 413.034, 52828.479 24/05/06,05:41:40,01,08,1, 11.9,1,1, 3.612, 10495.724, 413.058, 52828.553 24/05/06,05:41:40,02,08,1, 11.9,1,1, 3.612, 10495.717, 413.059, 52828.552 24/05/06,05:41:40,03,08,1, 11.9,1,1, 3.612, 10495.691, 413.067, 52828.542 24/05/06,05:41:40,04,08,1, 11.9,1,1, 3.612, 10495.690, 413.086, 52828.563 24/05/06,05:41:40,05,08,1, 11.9,1,1, 3.612, 10495.705, 413.077, 52828.508 24/05/06,05:41:40,06,08,1, 11.9,1,1, 3.612, 10495.682, 413.082, 52828.515 24/05/06,05:41:40,07,08,1, 11.9,1,1, 3.612, 10495.642, 413.073, 52828.599 24/05/06,05:41:40,08,08,1, 11.9,1,1, 3.612, 10495.650, 413.095, 52828.499 24/05/06,05:41:40,09,08,1, 11.9,1,1, 3.612, 10495.644, 413.092, 52828.581 24/05/06,05:41:40,10,08,1, 11.9,1,1, 3.612, 10495.627, 413.087, 52828.554 24/05/06,05:41:40,11,08,1, 11.9,1,1, 3.612, 10495.646, 413.134, 52828.589 24/05/06,05:41:40,12,08,1, 11.9,1,1, 3.612, 10495.593, 413.141, 52828.545 24/05/06,05:41:40,13,08,1, 11.9,1,1, 3.612, 10495.566, 413.118, 52828.582 24/05/06,05:41:40,14,08,1, 11.9,1,1, 3.612, 10495.571, 413.126, 52828.543 24/05/06,05:41:40,15,08,1, 11.9,1,1, 3.612, 10495.567, 413.129, 52828.568 24/05/06,05:41:40,16,08,1, 11.9,1,1, 3.612, 10495.543, 413.117, 52828.583 24/05/06,05:41:40,17,08,1, 11.9,1,1, 3.612, 10495.546, 413.138, 52828.610 24/05/06,05:41:40,18,08,1, 11.9,1,1, 3.612, 10495.536, 413.125, 52828.607 24/05/06,05:41:40,19,08,1, 11.9,1,1, 3.612, 10495.525, 413.148, 52828.600 24/05/06,05:41:41,00,08,1, 11.9,1,1, 3.618, 10495.517, 413.148, 52828.600 24/05/06,05:41:41,01,08,1, 11.9,1,1, 3.618, 10495.526, 413.161, 52828.629 24/05/06,05:41:41,02,08,1, 11.9,1,1, 3.618, 10495.506, 413.173, 52828.606 24/05/06,05:41:41,03,08,1, 11.9,1,1, 3.618, 10495.467, 413.189, 52828.615 24/05/06,05:41:41,04,08,1, 11.9,1,1, 3.618, 10495.496, 413.183, 52828.620 24/05/06,05:41:41,05,08,1, 11.9,1,1, 3.618, 10495.476, 413.186, 52828.574 24/05/06,05:41:41,06,08,1, 11.9,1,1, 3.618, 10495.441, 413.182, 52828.698 24/05/06,05:41:41,07,08,1, 11.9,1,1, 3.618, 10495.427, 413.194, 52828.657 24/05/06,05:41:41,08,08,1, 11.9,1,1, 3.618, 10495.437, 413.211, 52828.620 24/05/06,05:41:41,09,08,1, 11.9,1,1, 3.618, 10495.409, 413.198, 52828.653 24/05/06,05:41:41,10,08,1, 11.9,1,1, 3.618, 10495.409, 413.177, 52828.611 24/05/06,05:41:41,11,08,1, 11.9,1,1, 3.618, 10495.389, 413.198, 52828.592 24/05/06,05:41:41,12,08,1, 11.9,1,1, 3.618, 10495.336, 413.214, 52828.618 24/05/06,05:41:41,13,08,1, 11.9,1,1, 3.618, 10495.349, 413.247, 52828.712 24/05/06,05:41:41,14,08,1, 11.9,1,1, 3.618, 10495.358, 413.219, 52828.658 24/05/06,05:41:41,15,08,1, 11.9,1,1, 3.618, 10495.309, 413.219, 52828.591 24/05/06,05:41:41,16,08,1, 11.9,1,1, 3.618, 10495.327, 413.256, 52828.646 24/05/06,05:41:41,17,08,1, 11.9,1,1, 3.618, 10495.306, 413.228, 52828.638 24/05/06,05:41:41,18,08,1, 11.9,1,1, 3.618, 10495.298, 413.262, 52828.651 24/05/06,05:41:41,19,08,1, 11.9,1,1, 3.618, 10495.299, 413.275, 52828.692 24/05/06,05:41:42,00,08,1, 11.9,1,1, 3.611, 10495.292, 413.275, 52828.692 24/05/06,05:41:42,01,08,1, 11.9,1,1, 3.611, 10495.269, 413.256, 52828.672 24/05/06,05:41:42,02,08,1, 11.9,1,1, 3.611, 10495.267, 413.267, 52828.650 24/05/06,05:41:42,03,08,1, 11.9,1,1, 3.611, 10495.252, 413.241, 52828.678 24/05/06,05:41:42,04,08,1, 11.9,1,1, 3.611, 10495.239, 413.279, 52828.657 24/05/06,05:41:42,05,08,1, 11.9,1,1, 3.611, 10495.204, 413.288, 52828.677 24/05/06,05:41:42,06,08,1, 11.9,1,1, 3.611, 10495.223, 413.307, 52828.684 24/05/06,05:41:42,07,08,1, 11.9,1,1, 3.611, 10495.182, 413.287, 52828.638 24/05/06,05:41:42,08,08,1, 11.9,1,1, 3.611, 10495.176, 413.315, 52828.681 24/05/06,05:41:42,09,08,1, 11.9,1,1, 3.611, 10495.177, 413.295, 52828.665 24/05/06,05:41:42,10,08,1, 11.9,1,1, 3.611, 10495.139, 413.320, 52828.689 24/05/06,05:41:42,11,08,1, 11.9,1,1, 3.611, 10495.167, 413.315, 52828.665 24/05/06,05:41:42,12,08,1, 11.9,1,1, 3.611, 10495.122, 413.322, 52828.689 24/05/06,05:41:42,13,08,1, 11.9,1,1, 3.611, 10495.146, 413.324, 52828.706 24/05/06,05:41:42,14,08,1, 11.9,1,1, 3.611, 10495.115, 413.344, 52828.684 24/05/06,05:41:42,15,08,1, 11.9,1,1, 3.611, 10495.105, 413.338, 52828.655 24/05/06,05:41:42,16,08,1, 11.9,1,1, 3.611, 10495.075, 413.350, 52828.729 24/05/06,05:41:42,17,08,1, 11.9,1,1, 3.611, 10495.082, 413.335, 52828.649 24/05/06,05:41:42,18,08,1, 11.9,1,1, 3.611, 10495.083, 413.355, 52828.702 24/05/06,05:41:42,19,08,1, 11.9,1,1, 3.611, 10495.062, 413.338, 52828.661 24/05/06,05:41:43,00,08,1, 11.9,1,1, 3.613, 10495.058, 413.338, 52828.661 24/05/06,05:41:43,01,08,1, 11.9,1,1, 3.613, 10495.032, 413.341, 52828.732 24/05/06,05:41:43,02,08,1, 11.9,1,1, 3.613, 10495.047, 413.374, 52828.662 24/05/06,05:41:43,03,08,1, 11.9,1,1, 3.613, 10495.018, 413.368, 52828.740 24/05/06,05:41:43,04,08,1, 11.9,1,1, 3.613, 10495.022, 413.367, 52828.778 24/05/06,05:41:43,05,08,1, 11.9,1,1, 3.613, 10494.998, 413.388, 52828.728 24/05/06,05:41:43,06,08,1, 11.9,1,1, 3.613, 10494.974, 413.400, 52828.801 24/05/06,05:41:43,07,08,1, 11.9,1,1, 3.613, 10494.997, 413.417, 52828.717 24/05/06,05:41:43,08,08,1, 11.9,1,1, 3.613, 10494.984, 413.400, 52828.655 24/05/06,05:41:43,09,08,1, 11.9,1,1, 3.613, 10494.960, 413.433, 52828.728 24/05/06,05:41:43,10,08,1, 11.9,1,1, 3.613, 10494.951, 413.418, 52828.689 24/05/06,05:41:43,11,08,1, 11.9,1,1, 3.613, 10494.922, 413.431, 52828.752 24/05/06,05:41:43,12,08,1, 11.9,1,1, 3.613, 10494.930, 413.460, 52828.722 24/05/06,05:41:43,13,08,1, 11.9,1,1, 3.613, 10494.929, 413.448, 52828.702 24/05/06,05:41:43,14,08,1, 11.9,1,1, 3.613, 10494.931, 413.468, 52828.751 24/05/06,05:41:43,15,08,1, 11.9,1,1, 3.613, 10494.913, 413.438, 52828.705 24/05/06,05:41:43,16,08,1, 11.9,1,1, 3.613, 10494.887, 413.422, 52828.678 24/05/06,05:41:43,17,08,1, 11.9,1,1, 3.613, 10494.876, 413.434, 52828.779 24/05/06,05:41:43,18,08,1, 11.9,1,1, 3.613, 10494.836, 413.447, 52828.784 24/05/06,05:41:43,19,08,1, 11.9,1,1, 3.613, 10494.847, 413.458, 52828.776 24/05/06,05:41:44,00,08,1, 11.9,1,1, 3.613, 10494.841, 413.458, 52828.776 24/05/06,05:41:44,01,08,1, 11.9,1,1, 3.613, 10494.813, 413.467, 52828.792 24/05/06,05:41:44,02,08,1, 11.9,1,1, 3.613, 10494.820, 413.474, 52828.822 24/05/06,05:41:44,03,08,1, 11.9,1,1, 3.613, 10494.805, 413.483, 52828.796 24/05/06,05:41:44,04,08,1, 11.9,1,1, 3.613, 10494.792, 413.502, 52828.807 24/05/06,05:41:44,05,08,1, 11.9,1,1, 3.613, 10494.793, 413.503, 52828.794 24/05/06,05:41:44,06,08,1, 11.9,1,1, 3.613, 10494.760, 413.494, 52828.760 24/05/06,05:41:44,07,08,1, 11.9,1,1, 3.613, 10494.750, 413.523, 52828.818 24/05/06,05:41:44,08,08,1, 11.9,1,1, 3.613, 10494.732, 413.490, 52828.756 24/05/06,05:41:44,09,08,1, 11.9,1,1, 3.613, 10494.749, 413.528, 52828.849 24/05/06,05:41:44,10,08,1, 11.9,1,1, 3.613, 10494.737, 413.534, 52828.770 24/05/06,05:41:44,11,08,1, 11.9,1,1, 3.613, 10494.711, 413.547, 52828.876 24/05/06,05:41:44,12,08,1, 11.9,1,1, 3.613, 10494.697, 413.533, 52828.813 24/05/06,05:41:44,13,08,1, 11.9,1,1, 3.613, 10494.693, 413.558, 52828.808 24/05/06,05:41:44,14,08,1, 11.9,1,1, 3.613, 10494.678, 413.542, 52828.823 24/05/06,05:41:44,15,08,1, 11.9,1,1, 3.613, 10494.675, 413.572, 52828.894 24/05/06,05:41:44,16,08,1, 11.9,1,1, 3.613, 10494.647, 413.559, 52828.805 24/05/06,05:41:44,17,08,1, 11.9,1,1, 3.613, 10494.658, 413.584, 52828.834 24/05/06,05:41:44,18,08,1, 11.9,1,1, 3.613, 10494.625, 413.595, 52828.874 24/05/06,05:41:44,19,08,1, 11.9,1,1, 3.613, 10494.606, 413.596, 52828.916 24/05/06,05:41:45,00,08,1, 11.9,1,1, 3.617, 10494.599, 413.596, 52828.916 24/05/06,05:41:45,01,08,1, 11.9,1,1, 3.617, 10494.585, 413.602, 52828.861 24/05/06,05:41:45,02,08,1, 11.9,1,1, 3.617, 10494.586, 413.608, 52828.890 24/05/06,05:41:45,03,08,1, 11.9,1,1, 3.617, 10494.574, 413.617, 52828.910 24/05/06,05:41:45,04,08,1, 11.9,1,1, 3.617, 10494.558, 413.608, 52828.885 24/05/06,05:41:45,05,08,1, 11.9,1,1, 3.617, 10494.549, 413.611, 52828.860 24/05/06,05:41:45,06,08,1, 11.9,1,1, 3.617, 10494.524, 413.609, 52828.915 24/05/06,05:41:45,07,08,1, 11.9,1,1, 3.617, 10494.526, 413.630, 52828.858 24/05/06,05:41:45,08,08,1, 11.9,1,1, 3.617, 10494.496, 413.653, 52828.989 24/05/06,05:41:45,09,08,1, 11.9,1,1, 3.617, 10494.515, 413.652, 52828.941 24/05/06,05:41:45,10,08,1, 11.9,1,1, 3.617, 10494.467, 413.636, 52828.863 24/05/06,05:41:45,11,08,1, 11.9,1,1, 3.617, 10494.484, 413.645, 52828.915 24/05/06,05:41:45,12,08,1, 11.9,1,1, 3.617, 10494.481, 413.630, 52828.907 24/05/06,05:41:45,13,08,1, 11.9,1,1, 3.617, 10494.463, 413.668, 52828.914 24/05/06,05:41:45,14,08,1, 11.9,1,1, 3.617, 10494.456, 413.682, 52828.902 24/05/06,05:41:45,15,08,1, 11.9,1,1, 3.617, 10494.447, 413.705, 52828.952 24/05/06,05:41:45,16,08,1, 11.9,1,1, 3.617, 10494.397, 413.693, 52828.910 24/05/06,05:41:45,17,08,1, 11.9,1,1, 3.617, 10494.444, 413.710, 52828.934 24/05/06,05:41:45,18,08,1, 11.9,1,1, 3.617, 10494.422, 413.715, 52828.963 24/05/06,05:41:45,19,08,1, 11.9,1,1, 3.617, 10494.391, 413.737, 52828.916 24/05/06,05:41:46,00,08,1, 11.9,1,1, 3.617, 10494.391, 413.737, 52828.916 24/05/06,05:41:46,01,08,1, 11.9,1,1, 3.617, 10494.359, 413.715, 52828.949 24/05/06,05:41:46,02,08,1, 11.9,1,1, 3.617, 10494.356, 413.734, 52829.000 24/05/06,05:41:46,03,08,1, 11.9,1,1, 3.617, 10494.332, 413.743, 52828.993 24/05/06,05:41:46,04,08,1, 11.9,1,1, 3.617, 10494.342, 413.731, 52828.999 24/05/06,05:41:46,05,08,1, 11.9,1,1, 3.617, 10494.335, 413.750, 52828.960 24/05/06,05:41:46,06,08,1, 11.9,1,1, 3.617, 10494.313, 413.741, 52829.004 24/05/06,05:41:46,07,08,1, 11.9,1,1, 3.617, 10494.279, 413.753, 52829.028 24/05/06,05:41:46,08,08,1, 11.9,1,1, 3.617, 10494.280, 413.757, 52828.931 24/05/06,05:41:46,09,08,1, 11.9,1,1, 3.617, 10494.284, 413.781, 52828.943 24/05/06,05:41:46,10,08,1, 11.9,1,1, 3.617, 10494.278, 413.768, 52828.922 24/05/06,05:41:46,11,08,1, 11.9,1,1, 3.617, 10494.250, 413.801, 52828.929 24/05/06,05:41:46,12,08,1, 11.9,1,1, 3.617, 10494.228, 413.789, 52829.020 24/05/06,05:41:46,13,08,1, 11.9,1,1, 3.617, 10494.225, 413.788, 52828.971 24/05/06,05:41:46,14,08,1, 11.9,1,1, 3.617, 10494.232, 413.794, 52829.004 24/05/06,05:41:46,15,08,1, 11.9,1,1, 3.617, 10494.200, 413.797, 52829.004 24/05/06,05:41:46,16,08,1, 11.9,1,1, 3.617, 10494.182, 413.816, 52829.019 24/05/06,05:41:46,17,08,1, 11.9,1,1, 3.617, 10494.180, 413.813, 52829.056 24/05/06,05:41:46,18,08,1, 11.9,1,1, 3.617, 10494.189, 413.827, 52828.984 24/05/06,05:41:46,19,08,1, 11.9,1,1, 3.617, 10494.190, 413.815, 52829.013 24/05/06,05:41:47,00,08,1, 11.9,1,1, 3.618, 10494.182, 413.815, 52829.013 24/05/06,05:41:47,01,08,1, 11.9,1,1, 3.618, 10494.148, 413.845, 52828.964 24/05/06,05:41:47,02,08,1, 11.9,1,1, 3.618, 10494.132, 413.843, 52828.957 24/05/06,05:41:47,03,08,1, 11.9,1,1, 3.618, 10494.142, 413.842, 52829.006 24/05/06,05:41:47,04,08,1, 11.9,1,1, 3.618, 10494.109, 413.887, 52829.072 24/05/06,05:41:47,05,08,1, 11.9,1,1, 3.618, 10494.101, 413.862, 52829.021 24/05/06,05:41:47,06,08,1, 11.9,1,1, 3.618, 10494.109, 413.879, 52829.008 24/05/06,05:41:47,07,08,1, 11.9,1,1, 3.618, 10494.086, 413.868, 52828.998 24/05/06,05:41:47,08,08,1, 11.9,1,1, 3.618, 10494.063, 413.906, 52829.061 24/05/06,05:41:47,09,08,1, 11.9,1,1, 3.618, 10494.034, 413.885, 52829.003 24/05/06,05:41:47,10,08,1, 11.9,1,1, 3.618, 10494.047, 413.914, 52829.043 24/05/06,05:41:47,11,08,1, 11.9,1,1, 3.618, 10494.004, 413.897, 52829.007 24/05/06,05:41:47,12,08,1, 11.9,1,1, 3.618, 10494.031, 413.910, 52829.034 24/05/06,05:41:47,13,08,1, 11.9,1,1, 3.618, 10494.015, 413.911, 52829.002 24/05/06,05:41:47,14,08,1, 11.9,1,1, 3.618, 10493.994, 413.929, 52829.049 24/05/06,05:41:47,15,08,1, 11.9,1,1, 3.618, 10493.956, 413.910, 52829.043 24/05/06,05:41:47,16,08,1, 11.9,1,1, 3.618, 10493.968, 413.942, 52829.063 24/05/06,05:41:47,17,08,1, 11.9,1,1, 3.618, 10493.940, 413.929, 52829.147 24/05/06,05:41:47,18,08,1, 11.9,1,1, 3.618, 10493.963, 413.955, 52829.070 24/05/06,05:41:47,19,08,1, 11.9,1,1, 3.618, 10493.966, 413.937, 52829.066 24/05/06,05:41:48,00,08,1, 11.9,1,1, 3.615, 10493.965, 413.937, 52829.066 24/05/06,05:41:48,01,08,1, 11.9,1,1, 3.615, 10493.940, 413.958, 52829.137 24/05/06,05:41:48,02,08,1, 11.9,1,1, 3.615, 10493.907, 413.976, 52829.008 24/05/06,05:41:48,03,08,1, 11.9,1,1, 3.615, 10493.896, 413.982, 52829.042 24/05/06,05:41:48,04,08,1, 11.9,1,1, 3.615, 10493.881, 413.980, 52829.120 24/05/06,05:41:48,05,08,1, 11.9,1,1, 3.615, 10493.865, 413.997, 52829.138 24/05/06,05:41:48,06,08,1, 11.9,1,1, 3.615, 10493.861, 413.994, 52829.098 24/05/06,05:41:48,07,08,1, 11.9,1,1, 3.615, 10493.839, 413.999, 52829.104 24/05/06,05:41:48,08,08,1, 11.9,1,1, 3.615, 10493.830, 414.000, 52829.094 24/05/06,05:41:48,09,08,1, 11.9,1,1, 3.615, 10493.822, 414.025, 52829.149 24/05/06,05:41:48,10,08,1, 11.9,1,1, 3.615, 10493.813, 414.029, 52829.142 24/05/06,05:41:48,11,08,1, 11.9,1,1, 3.615, 10493.799, 414.041, 52829.126 24/05/06,05:41:48,12,08,1, 11.9,1,1, 3.615, 10493.807, 414.054, 52829.173 24/05/06,05:41:48,13,08,1, 11.9,1,1, 3.615, 10493.797, 414.047, 52829.125 24/05/06,05:41:48,14,08,1, 11.9,1,1, 3.615, 10493.765, 414.048, 52829.117 24/05/06,05:41:48,15,08,1, 11.9,1,1, 3.615, 10493.775, 414.063, 52829.215 24/05/06,05:41:48,16,08,1, 11.9,1,1, 3.615, 10493.730, 414.056, 52829.112 24/05/06,05:41:48,17,08,1, 11.9,1,1, 3.615, 10493.748, 414.057, 52829.184 24/05/06,05:41:48,18,08,1, 11.9,1,1, 3.615, 10493.724, 414.057, 52829.096 24/05/06,05:41:48,19,08,1, 11.9,1,1, 3.615, 10493.710, 414.071, 52829.120 24/05/06,05:41:49,00,08,1, 11.8,1,1, 3.613, 10493.706, 414.071, 52829.120 24/05/06,05:41:49,01,08,1, 11.8,1,1, 3.613, 10493.701, 414.089, 52829.189 24/05/06,05:41:49,02,08,1, 11.8,1,1, 3.613, 10493.649, 414.095, 52829.199 24/05/06,05:41:49,03,08,1, 11.8,1,1, 3.613, 10493.659, 414.113, 52829.184 24/05/06,05:41:49,04,08,1, 11.8,1,1, 3.613, 10493.642, 414.114, 52829.251 24/05/06,05:41:49,05,08,1, 11.8,1,1, 3.613, 10493.623, 414.132, 52829.189 24/05/06,05:41:49,06,08,1, 11.8,1,1, 3.613, 10493.616, 414.118, 52829.150 24/05/06,05:41:49,07,08,1, 11.8,1,1, 3.613, 10493.587, 414.142, 52829.167 24/05/06,05:41:49,08,08,1, 11.8,1,1, 3.613, 10493.574, 414.133, 52829.208 24/05/06,05:41:49,09,08,1, 11.8,1,1, 3.613, 10493.581, 414.159, 52829.147 24/05/06,05:41:49,10,08,1, 11.8,1,1, 3.613, 10493.581, 414.164, 52829.155 24/05/06,05:41:49,11,08,1, 11.8,1,1, 3.613, 10493.556, 414.171, 52829.168 24/05/06,05:41:49,12,08,1, 11.8,1,1, 3.613, 10493.557, 414.173, 52829.224 24/05/06,05:41:49,13,08,1, 11.8,1,1, 3.613, 10493.570, 414.181, 52829.239 24/05/06,05:41:49,14,08,1, 11.8,1,1, 3.613, 10493.526, 414.206, 52829.226 24/05/06,05:41:49,15,08,1, 11.8,1,1, 3.613, 10493.529, 414.212, 52829.234 24/05/06,05:41:49,16,08,1, 11.8,1,1, 3.613, 10493.483, 414.196, 52829.198 24/05/06,05:41:49,17,08,1, 11.8,1,1, 3.613, 10493.479, 414.208, 52829.211 24/05/06,05:41:49,18,08,1, 11.8,1,1, 3.613, 10493.472, 414.201, 52829.232 24/05/06,05:41:49,19,08,1, 11.8,1,1, 3.613, 10493.472, 414.246, 52829.267 24/05/06,05:41:50,00,08,1, 11.9,1,1, 3.617, 10493.464, 414.246, 52829.267 24/05/06,05:41:50,01,08,1, 11.9,1,1, 3.617, 10493.439, 414.261, 52829.289 24/05/06,05:41:50,02,08,1, 11.9,1,1, 3.617, 10493.455, 414.248, 52829.236 24/05/06,05:41:50,03,08,1, 11.9,1,1, 3.617, 10493.430, 414.294, 52829.257 24/05/06,05:41:50,04,08,1, 11.9,1,1, 3.617, 10493.386, 414.255, 52829.218 24/05/06,05:41:50,05,08,1, 11.9,1,1, 3.617, 10493.398, 414.279, 52829.268 24/05/06,05:41:50,06,08,1, 11.9,1,1, 3.617, 10493.373, 414.290, 52829.226 24/05/06,05:41:50,07,08,1, 11.9,1,1, 3.617, 10493.373, 414.284, 52829.274 24/05/06,05:41:50,08,08,1, 11.9,1,1, 3.617, 10493.385, 414.306, 52829.259 24/05/06,05:41:50,09,08,1, 11.9,1,1, 3.617, 10493.356, 414.306, 52829.169 24/05/06,05:41:50,10,08,1, 11.9,1,1, 3.617, 10493.322, 414.309, 52829.314 24/05/06,05:41:50,11,08,1, 11.9,1,1, 3.617, 10493.323, 414.322, 52829.311 24/05/06,05:41:50,12,08,1, 11.9,1,1, 3.617, 10493.312, 414.321, 52829.308 24/05/06,05:41:50,13,08,1, 11.9,1,1, 3.617, 10493.323, 414.354, 52829.291 24/05/06,05:41:50,14,08,1, 11.9,1,1, 3.617, 10493.299, 414.340, 52829.276 24/05/06,05:41:50,15,08,1, 11.9,1,1, 3.617, 10493.309, 414.357, 52829.293 24/05/06,05:41:50,16,08,1, 11.9,1,1, 3.617, 10493.281, 414.354, 52829.283 24/05/06,05:41:50,17,08,1, 11.9,1,1, 3.617, 10493.256, 414.403, 52829.274 24/05/06,05:41:50,18,08,1, 11.9,1,1, 3.617, 10493.247, 414.380, 52829.255 24/05/06,05:41:50,19,08,1, 11.9,1,1, 3.617, 10493.242, 414.392, 52829.309 24/05/06,05:41:51,00,09,1, 12.0,1,1, 3.620, 10493.239, 414.392, 52829.309 24/05/06,05:41:51,01,09,1, 12.0,1,1, 3.620, 10493.196, 414.414, 52829.278 24/05/06,05:41:51,02,09,1, 12.0,1,1, 3.620, 10493.210, 414.403, 52829.298 24/05/06,05:41:51,03,09,1, 12.0,1,1, 3.620, 10493.186, 414.431, 52829.352 24/05/06,05:41:51,04,09,1, 12.0,1,1, 3.620, 10493.195, 414.420, 52829.280 24/05/06,05:41:51,05,09,1, 12.0,1,1, 3.620, 10493.150, 414.418, 52829.290 24/05/06,05:41:51,06,09,1, 12.0,1,1, 3.620, 10493.157, 414.434, 52829.297 24/05/06,05:41:51,07,09,1, 12.0,1,1, 3.620, 10493.127, 414.430, 52829.300 24/05/06,05:41:51,08,09,1, 12.0,1,1, 3.620, 10493.117, 414.447, 52829.303 24/05/06,05:41:51,09,09,1, 12.0,1,1, 3.620, 10493.107, 414.434, 52829.294 24/05/06,05:41:51,10,09,1, 12.0,1,1, 3.620, 10493.118, 414.487, 52829.315 24/05/06,05:41:51,11,09,1, 12.0,1,1, 3.620, 10493.084, 414.466, 52829.393 24/05/06,05:41:51,12,09,1, 12.0,1,1, 3.620, 10493.081, 414.495, 52829.396 24/05/06,05:41:51,13,09,1, 12.0,1,1, 3.620, 10493.076, 414.492, 52829.390 24/05/06,05:41:51,14,09,1, 12.0,1,1, 3.620, 10493.029, 414.506, 52829.325 24/05/06,05:41:51,15,09,1, 12.0,1,1, 3.620, 10493.049, 414.487, 52829.328 24/05/06,05:41:51,16,09,1, 12.0,1,1, 3.620, 10493.033, 414.514, 52829.404 24/05/06,05:41:51,17,09,1, 12.0,1,1, 3.620, 10493.030, 414.500, 52829.368 24/05/06,05:41:51,18,09,1, 12.0,1,1, 3.620, 10493.006, 414.516, 52829.346 24/05/06,05:41:51,19,09,1, 12.0,1,1, 3.620, 10493.008, 414.532, 52829.354 24/05/06,05:41:52,00,08,1, 11.9,1,1, 3.616, 10493.006, 414.532, 52829.354 24/05/06,05:41:52,01,08,1, 11.9,1,1, 3.616, 10492.972, 414.520, 52829.333 24/05/06,05:41:52,02,08,1, 11.9,1,1, 3.616, 10492.952, 414.584, 52829.347 24/05/06,05:41:52,03,08,1, 11.9,1,1, 3.616, 10492.912, 414.566, 52829.450 24/05/06,05:41:52,04,08,1, 11.9,1,1, 3.616, 10492.920, 414.582, 52829.447 24/05/06,05:41:52,05,08,1, 11.9,1,1, 3.616, 10492.902, 414.568, 52829.409 24/05/06,05:41:52,06,08,1, 11.9,1,1, 3.616, 10492.884, 414.608, 52829.438 24/05/06,05:41:52,07,08,1, 11.9,1,1, 3.616, 10492.888, 414.583, 52829.424 24/05/06,05:41:52,08,08,1, 11.9,1,1, 3.616, 10492.867, 414.602, 52829.414 24/05/06,05:41:52,09,08,1, 11.9,1,1, 3.616, 10492.834, 414.585, 52829.435 24/05/06,05:41:52,10,08,1, 11.9,1,1, 3.616, 10492.815, 414.604, 52829.462 24/05/06,05:41:52,11,08,1, 11.9,1,1, 3.616, 10492.829, 414.587, 52829.387 24/05/06,05:41:52,12,08,1, 11.9,1,1, 3.616, 10492.834, 414.613, 52829.482 24/05/06,05:41:52,13,08,1, 11.9,1,1, 3.616, 10492.818, 414.623, 52829.422 24/05/06,05:41:52,14,08,1, 11.9,1,1, 3.616, 10492.783, 414.632, 52829.489 24/05/06,05:41:52,15,08,1, 11.9,1,1, 3.616, 10492.770, 414.633, 52829.411 24/05/06,05:41:52,16,08,1, 11.9,1,1, 3.616, 10492.754, 414.641, 52829.441 24/05/06,05:41:52,17,08,1, 11.9,1,1, 3.616, 10492.779, 414.646, 52829.420 24/05/06,05:41:52,18,08,1, 11.9,1,1, 3.616, 10492.747, 414.671, 52829.455 24/05/06,05:41:52,19,08,1, 11.9,1,1, 3.616, 10492.737, 414.686, 52829.449 24/05/06,05:41:53,00,08,1, 11.9,1,1, 3.617, 10492.730, 414.686, 52829.449 24/05/06,05:41:53,01,08,1, 11.9,1,1, 3.617, 10492.702, 414.702, 52829.512 24/05/06,05:41:53,02,08,1, 11.9,1,1, 3.617, 10492.699, 414.680, 52829.431 24/05/06,05:41:53,03,08,1, 11.9,1,1, 3.617, 10492.691, 414.700, 52829.537 24/05/06,05:41:53,04,08,1, 11.9,1,1, 3.617, 10492.667, 414.705, 52829.458 24/05/06,05:41:53,05,08,1, 11.9,1,1, 3.617, 10492.638, 414.713, 52829.427 24/05/06,05:41:53,06,08,1, 11.9,1,1, 3.617, 10492.630, 414.715, 52829.443 24/05/06,05:41:53,07,08,1, 11.9,1,1, 3.617, 10492.629, 414.735, 52829.508 24/05/06,05:41:53,08,08,1, 11.9,1,1, 3.617, 10492.597, 414.721, 52829.524 24/05/06,05:41:53,09,08,1, 11.9,1,1, 3.617, 10492.602, 414.739, 52829.433 24/05/06,05:41:53,10,08,1, 11.9,1,1, 3.617, 10492.588, 414.728, 52829.461 24/05/06,05:41:53,11,08,1, 11.9,1,1, 3.617, 10492.565, 414.770, 52829.512 24/05/06,05:41:53,12,08,1, 11.9,1,1, 3.617, 10492.574, 414.778, 52829.567 24/05/06,05:41:53,13,08,1, 11.9,1,1, 3.617, 10492.541, 414.771, 52829.560 24/05/06,05:41:53,14,08,1, 11.9,1,1, 3.617, 10492.506, 414.771, 52829.489 24/05/06,05:41:53,15,08,1, 11.9,1,1, 3.617, 10492.513, 414.794, 52829.504 24/05/06,05:41:53,16,08,1, 11.9,1,1, 3.617, 10492.498, 414.796, 52829.501 24/05/06,05:41:53,17,08,1, 11.9,1,1, 3.617, 10492.475, 414.820, 52829.470 24/05/06,05:41:53,18,08,1, 11.9,1,1, 3.617, 10492.457, 414.817, 52829.586 24/05/06,05:41:53,19,08,1, 11.9,1,1, 3.617, 10492.468, 414.839, 52829.470 24/05/06,05:41:54,00,08,1, 11.8,1,1, 3.613, 10492.463, 414.839, 52829.470 24/05/06,05:41:54,01,08,1, 11.8,1,1, 3.613, 10492.442, 414.852, 52829.530 24/05/06,05:41:54,02,08,1, 11.8,1,1, 3.613, 10492.439, 414.831, 52829.491 24/05/06,05:41:54,03,08,1, 11.8,1,1, 3.613, 10492.399, 414.868, 52829.501 24/05/06,05:41:54,04,08,1, 11.8,1,1, 3.613, 10492.378, 414.867, 52829.548 24/05/06,05:41:54,05,08,1, 11.8,1,1, 3.613, 10492.371, 414.870, 52829.541 24/05/06,05:41:54,06,08,1, 11.8,1,1, 3.613, 10492.372, 414.884, 52829.592 24/05/06,05:41:54,07,08,1, 11.8,1,1, 3.613, 10492.370, 414.895, 52829.529 24/05/06,05:41:54,08,08,1, 11.8,1,1, 3.613, 10492.353, 414.933, 52829.655 24/05/06,05:41:54,09,08,1, 11.8,1,1, 3.613, 10492.333, 414.924, 52829.575 24/05/06,05:41:54,10,08,1, 11.8,1,1, 3.613, 10492.301, 414.928, 52829.638 24/05/06,05:41:54,11,08,1, 11.8,1,1, 3.613, 10492.310, 414.914, 52829.614 24/05/06,05:41:54,12,08,1, 11.8,1,1, 3.613, 10492.278, 414.963, 52829.651 24/05/06,05:41:54,13,08,1, 11.8,1,1, 3.613, 10492.299, 414.956, 52829.572 24/05/06,05:41:54,14,08,1, 11.8,1,1, 3.613, 10492.243, 414.974, 52829.871 24/05/06,05:41:54,15,08,1, 11.8,1,1, 3.613, 10492.282, 414.947, 52829.544 24/05/06,05:41:54,16,08,1, 11.8,1,1, 3.613, 10492.258, 414.960, 52829.546 24/05/06,05:41:54,17,08,1, 11.8,1,1, 3.613, 10492.264, 414.967, 52829.506 24/05/06,05:41:54,18,08,1, 11.8,1,1, 3.613, 10492.228, 414.986, 52829.574 24/05/06,05:41:54,19,08,1, 11.8,1,1, 3.613, 10492.220, 414.987, 52829.591 24/05/06,05:41:55,00,08,1, 11.8,1,1, 3.617, 10492.213, 414.987, 52829.591 24/05/06,05:41:55,01,08,1, 11.8,1,1, 3.617, 10492.138, 415.015, 52829.540 24/05/06,05:41:55,02,08,1, 11.8,1,1, 3.617, 10492.165, 415.019, 52829.606 24/05/06,05:41:55,03,08,1, 11.8,1,1, 3.617, 10492.157, 414.998, 52829.546 24/05/06,05:41:55,04,08,1, 11.8,1,1, 3.617, 10492.143, 415.030, 52829.555 24/05/06,05:41:55,05,08,1, 11.8,1,1, 3.617, 10492.116, 415.049, 52829.637 24/05/06,05:41:55,06,08,1, 11.8,1,1, 3.617, 10492.117, 415.046, 52829.615 24/05/06,05:41:55,07,08,1, 11.8,1,1, 3.617, 10492.122, 415.058, 52829.647 24/05/06,05:41:55,08,08,1, 11.8,1,1, 3.617, 10492.101, 415.070, 52829.647 24/05/06,05:41:55,09,08,1, 11.8,1,1, 3.617, 10492.097, 415.071, 52829.546 24/05/06,05:41:55,10,08,1, 11.8,1,1, 3.617, 10492.051, 415.111, 52829.666 24/05/06,05:41:55,11,08,1, 11.8,1,1, 3.617, 10492.073, 415.096, 52829.600 24/05/06,05:41:55,12,08,1, 11.8,1,1, 3.617, 10492.059, 415.093, 52829.620 24/05/06,05:41:55,13,08,1, 11.8,1,1, 3.617, 10492.023, 415.119, 52829.699 24/05/06,05:41:55,14,08,1, 11.8,1,1, 3.617, 10492.027, 415.118, 52829.683 24/05/06,05:41:55,15,08,1, 11.8,1,1, 3.617, 10492.000, 415.122, 52829.668 24/05/06,05:41:55,16,08,1, 11.8,1,1, 3.617, 10492.028, 415.162, 52829.666 24/05/06,05:41:55,17,08,1, 11.8,1,1, 3.617, 10491.965, 415.154, 52829.730 24/05/06,05:41:55,18,08,1, 11.8,1,1, 3.617, 10491.961, 415.166, 52829.720 24/05/06,05:41:55,19,08,1, 11.8,1,1, 3.617, 10491.930, 415.178, 52829.750 24/05/06,05:41:56,00,09,1, 12.0,1,1, 3.617, 10491.929, 415.178, 52829.750 24/05/06,05:41:56,01,09,1, 12.0,1,1, 3.617, 10491.949, 415.194, 52829.609 24/05/06,05:41:56,02,09,1, 12.0,1,1, 3.617, 10491.903, 415.191, 52829.787 24/05/06,05:41:56,03,09,1, 12.0,1,1, 3.617, 10491.885, 415.211, 52829.697 24/05/06,05:41:56,04,09,1, 12.0,1,1, 3.617, 10491.868, 415.224, 52829.630 24/05/06,05:41:56,05,09,1, 12.0,1,1, 3.617, 10491.870, 415.230, 52829.714 24/05/06,05:41:56,06,09,1, 12.0,1,1, 3.617, 10491.856, 415.239, 52829.660 24/05/06,05:41:56,07,09,1, 12.0,1,1, 3.617, 10491.854, 415.247, 52829.727 24/05/06,05:41:56,08,09,1, 12.0,1,1, 3.617, 10491.849, 415.256, 52829.713 24/05/06,05:41:56,09,09,1, 12.0,1,1, 3.617, 10491.813, 415.281, 52829.768 24/05/06,05:41:56,10,09,1, 12.0,1,1, 3.617, 10491.776, 415.263, 52829.764 24/05/06,05:41:56,11,09,1, 12.0,1,1, 3.617, 10491.789, 415.295, 52829.739 24/05/06,05:41:56,12,09,1, 12.0,1,1, 3.617, 10491.767, 415.293, 52829.705 24/05/06,05:41:56,13,09,1, 12.0,1,1, 3.617, 10491.760, 415.297, 52829.728 24/05/06,05:41:56,14,09,1, 12.0,1,1, 3.617, 10491.769, 415.291, 52829.659 24/05/06,05:41:56,15,09,1, 12.0,1,1, 3.617, 10491.729, 415.325, 52829.728 24/05/06,05:41:56,16,09,1, 12.0,1,1, 3.617, 10491.701, 415.327, 52829.780 24/05/06,05:41:56,17,09,1, 12.0,1,1, 3.617, 10491.707, 415.341, 52829.777 24/05/06,05:41:56,18,09,1, 12.0,1,1, 3.617, 10491.709, 415.342, 52829.715 24/05/06,05:41:56,19,09,1, 12.0,1,1, 3.617, 10491.686, 415.363, 52829.764 24/05/06,05:41:57,00,09,1, 11.9,1,1, 3.620, 10491.679, 415.363, 52829.764 24/05/06,05:41:57,01,09,1, 11.9,1,1, 3.620, 10491.674, 415.351, 52829.754 24/05/06,05:41:57,02,09,1, 11.9,1,1, 3.620, 10491.638, 415.375, 52829.850 24/05/06,05:41:57,03,09,1, 11.9,1,1, 3.620, 10491.657, 415.401, 52829.879 24/05/06,05:41:57,04,09,1, 11.9,1,1, 3.620, 10491.662, 415.410, 52829.876 24/05/06,05:41:57,05,09,1, 11.9,1,1, 3.620, 10491.629, 415.398, 52829.893 24/05/06,05:41:57,06,09,1, 11.9,1,1, 3.620, 10491.615, 415.444, 52829.942 24/05/06,05:41:57,07,09,1, 11.9,1,1, 3.620, 10491.595, 415.444, 52829.928 24/05/06,05:41:57,08,09,1, 11.9,1,1, 3.620, 10491.581, 415.449, 52829.947 24/05/06,05:41:57,09,09,1, 11.9,1,1, 3.620, 10491.560, 415.447, 52829.869 24/05/06,05:41:57,10,09,1, 11.9,1,1, 3.620, 10491.566, 415.470, 52829.952 24/05/06,05:41:57,11,09,1, 11.9,1,1, 3.620, 10491.539, 415.487, 52829.832 24/05/06,05:41:57,12,09,1, 11.9,1,1, 3.620, 10491.538, 415.503, 52829.995 24/05/06,05:41:57,13,09,1, 11.9,1,1, 3.620, 10491.536, 415.479, 52829.892 24/05/06,05:41:57,14,09,1, 11.9,1,1, 3.620, 10491.499, 415.534, 52829.987 24/05/06,05:41:57,15,09,1, 11.9,1,1, 3.620, 10491.535, 415.522, 52829.987 24/05/06,05:41:57,16,09,1, 11.9,1,1, 3.620, 10491.497, 415.529, 52829.942 24/05/06,05:41:57,17,09,1, 11.9,1,1, 3.620, 10491.475, 415.543, 52829.899 24/05/06,05:41:57,18,09,1, 11.9,1,1, 3.620, 10491.459, 415.535, 52829.929 24/05/06,05:41:57,19,09,1, 11.9,1,1, 3.620, 10491.448, 415.548, 52829.941 24/05/06,05:41:58,00,10,1, 11.8,1,1, 3.620, 10491.445, 415.548, 52829.941 24/05/06,05:41:58,01,10,1, 11.8,1,1, 3.620, 10491.441, 415.573, 52829.951 24/05/06,05:41:58,02,10,1, 11.8,1,1, 3.620, 10491.416, 415.575, 52829.917 24/05/06,05:41:58,03,10,1, 11.8,1,1, 3.620, 10491.400, 415.559, 52829.987 24/05/06,05:41:58,04,10,1, 11.8,1,1, 3.620, 10491.381, 415.557, 52829.936 24/05/06,05:41:58,05,10,1, 11.8,1,1, 3.620, 10491.388, 415.593, 52829.968 24/05/06,05:41:58,06,10,1, 11.8,1,1, 3.620, 10491.363, 415.604, 52829.972 24/05/06,05:41:58,07,10,1, 11.8,1,1, 3.620, 10491.353, 415.622, 52830.003 24/05/06,05:41:58,08,10,1, 11.8,1,1, 3.620, 10491.338, 415.630, 52830.034 24/05/06,05:41:58,09,10,1, 11.8,1,1, 3.620, 10491.346, 415.632, 52829.961 24/05/06,05:41:58,10,10,1, 11.8,1,1, 3.620, 10491.320, 415.644, 52830.016 24/05/06,05:41:58,11,10,1, 11.8,1,1, 3.620, 10491.311, 415.642, 52830.002 24/05/06,05:41:58,12,10,1, 11.8,1,1, 3.620, 10491.331, 415.662, 52829.994 24/05/06,05:41:58,13,10,1, 11.8,1,1, 3.620, 10491.304, 415.668, 52830.009 24/05/06,05:41:58,14,10,1, 11.8,1,1, 3.620, 10491.277, 415.662, 52830.022 24/05/06,05:41:58,15,10,1, 11.8,1,1, 3.620, 10491.263, 415.687, 52830.049 24/05/06,05:41:58,16,10,1, 11.8,1,1, 3.620, 10491.253, 415.686, 52830.016 24/05/06,05:41:58,17,10,1, 11.8,1,1, 3.620, 10491.252, 415.694, 52830.010 24/05/06,05:41:58,18,10,1, 11.8,1,1, 3.620, 10491.236, 415.708, 52830.018 24/05/06,05:41:58,19,10,1, 11.8,1,1, 3.620, 10491.193, 415.699, 52830.024 24/05/06,05:41:59,00,08,1, 11.9,1,1, 3.620, 10491.186, 415.699, 52830.024 24/05/06,05:41:59,01,08,1, 11.9,1,1, 3.620, 10491.175, 415.701, 52830.006 24/05/06,05:41:59,02,08,1, 11.9,1,1, 3.620, 10491.189, 415.725, 52830.086 24/05/06,05:41:59,03,08,1, 11.9,1,1, 3.620, 10491.154, 415.722, 52830.017 24/05/06,05:41:59,04,08,1, 11.9,1,1, 3.620, 10491.164, 415.762, 52830.054 24/05/06,05:41:59,05,08,1, 11.9,1,1, 3.620, 10491.142, 415.728, 52830.032 24/05/06,05:41:59,06,08,1, 11.9,1,1, 3.620, 10491.137, 415.769, 52830.040 24/05/06,05:41:59,07,08,1, 11.9,1,1, 3.620, 10491.126, 415.754, 52830.036 24/05/06,05:41:59,08,08,1, 11.9,1,1, 3.620, 10491.101, 415.756, 52830.062 24/05/06,05:41:59,09,08,1, 11.9,1,1, 3.620, 10491.112, 415.787, 52830.061 24/05/06,05:41:59,10,08,1, 11.9,1,1, 3.620, 10491.075, 415.781, 52830.126 24/05/06,05:41:59,11,08,1, 11.9,1,1, 3.620, 10491.091, 415.787, 52830.010 24/05/06,05:41:59,12,08,1, 11.9,1,1, 3.620, 10491.085, 415.790, 52830.062 24/05/06,05:41:59,13,08,1, 11.9,1,1, 3.620, 10491.045, 415.809, 52830.049 24/05/06,05:41:59,14,08,1, 11.9,1,1, 3.620, 10491.031, 415.823, 52830.076 24/05/06,05:41:59,15,08,1, 11.9,1,1, 3.620, 10491.000, 415.854, 52830.066 24/05/06,05:41:59,16,08,1, 11.9,1,1, 3.620, 10491.003, 415.837, 52830.104 24/05/06,05:41:59,17,08,1, 11.9,1,1, 3.620, 10490.991, 415.842, 52830.103 24/05/06,05:41:59,18,08,1, 11.9,1,1, 3.620, 10490.997, 415.855, 52830.089 24/05/06,05:41:59,19,08,1, 11.9,1,1, 3.620, 10490.968, 415.878, 52830.082 24/05/06,05:42:00,00,08,1, 11.9,1,1, 3.617, 10490.961, 415.878, 52830.082 24/05/06,05:42:00,01,08,1, 11.9,1,1, 3.617, 10490.948, 415.863, 52830.073 24/05/06,05:42:00,02,08,1, 11.9,1,1, 3.617, 10490.937, 415.851, 52829.964 24/05/06,05:42:00,03,08,1, 11.9,1,1, 3.617, 10490.912, 415.882, 52829.997 24/05/06,05:42:00,04,08,1, 11.9,1,1, 3.617, 10490.924, 415.867, 52830.029 24/05/06,05:42:00,05,08,1, 11.9,1,1, 3.617, 10490.892, 415.881, 52830.082 24/05/06,05:42:00,06,08,1, 11.9,1,1, 3.617, 10490.893, 415.871, 52829.989 24/05/06,05:42:00,07,08,1, 11.9,1,1, 3.617, 10490.864, 415.901, 52830.020 24/05/06,05:42:00,08,08,1, 11.9,1,1, 3.617, 10490.900, 415.890, 52829.961 24/05/06,05:42:00,09,08,1, 11.9,1,1, 3.617, 10490.887, 415.934, 52830.077 24/05/06,05:42:00,10,08,1, 11.9,1,1, 3.617, 10490.820, 415.919, 52829.990 24/05/06,05:42:00,11,08,1, 11.9,1,1, 3.617, 10490.818, 415.963, 52830.100 24/05/06,05:42:00,12,08,1, 11.9,1,1, 3.617, 10490.833, 415.934, 52829.947 24/05/06,05:42:00,13,08,1, 11.9,1,1, 3.617, 10490.823, 415.963, 52830.061 24/05/06,05:42:00,14,08,1, 11.9,1,1, 3.617, 10490.813, 415.955, 52830.137 24/05/06,05:42:00,15,08,1, 11.9,1,1, 3.617, 10490.807, 415.973, 52830.122 24/05/06,05:42:00,16,08,1, 11.9,1,1, 3.617, 10490.798, 415.965, 52830.043 24/05/06,05:42:00,17,08,1, 11.9,1,1, 3.617, 10490.759, 415.966, 52830.024 24/05/06,05:42:00,18,08,1, 11.9,1,1, 3.617, 10490.742, 415.973, 52830.031 24/05/06,05:42:00,19,08,1, 11.9,1,1, 3.617, 10490.740, 415.981, 52830.025 24/05/06,05:42:01,00,09,1, 11.9,1,1, 3.617, 10490.736, 415.981, 52830.025 24/05/06,05:42:01,01,09,1, 11.9,1,1, 3.617, 10490.734, 415.991, 52830.075 24/05/06,05:42:01,02,09,1, 11.9,1,1, 3.617, 10490.718, 416.001, 52830.078 24/05/06,05:42:01,03,09,1, 11.9,1,1, 3.617, 10490.677, 415.988, 52830.116 24/05/06,05:42:01,04,09,1, 11.9,1,1, 3.617, 10490.689, 416.036, 52830.098 24/05/06,05:42:01,05,09,1, 11.9,1,1, 3.617, 10490.676, 416.032, 52830.116 24/05/06,05:42:01,06,09,1, 11.9,1,1, 3.617, 10490.662, 416.028, 52830.107 24/05/06,05:42:01,07,09,1, 11.9,1,1, 3.617, 10490.666, 416.034, 52830.017 24/05/06,05:42:01,08,09,1, 11.9,1,1, 3.617, 10490.650, 416.037, 52830.089 24/05/06,05:42:01,09,09,1, 11.9,1,1, 3.617, 10490.651, 416.034, 52830.001 24/05/06,05:42:01,10,09,1, 11.9,1,1, 3.617, 10490.635, 416.048, 52830.098 24/05/06,05:42:01,11,09,1, 11.9,1,1, 3.617, 10490.603, 416.038, 52830.083 24/05/06,05:42:01,12,09,1, 11.9,1,1, 3.617, 10490.614, 416.074, 52830.137 24/05/06,05:42:01,13,09,1, 11.9,1,1, 3.617, 10490.595, 416.046, 52830.019 24/05/06,05:42:01,14,09,1, 11.9,1,1, 3.617, 10490.563, 416.114, 52830.071 24/05/06,05:42:01,15,09,1, 11.9,1,1, 3.617, 10490.592, 416.099, 52830.151 24/05/06,05:42:01,16,09,1, 11.9,1,1, 3.617, 10490.577, 416.107, 52830.125 24/05/06,05:42:01,17,09,1, 11.9,1,1, 3.617, 10490.558, 416.142, 52830.164 24/05/06,05:42:01,18,09,1, 11.9,1,1, 3.617, 10490.547, 416.135, 52830.097 24/05/06,05:42:01,19,09,1, 11.9,1,1, 3.617, 10490.518, 416.152, 52830.136 24/05/06,05:42:02,00,09,1, 11.9,1,1, 3.616, 10490.510, 416.152, 52830.136 24/05/06,05:42:02,01,09,1, 11.9,1,1, 3.616, 10490.518, 416.152, 52830.072 24/05/06,05:42:02,02,09,1, 11.9,1,1, 3.616, 10490.474, 416.162, 52830.126 24/05/06,05:42:02,03,09,1, 11.9,1,1, 3.616, 10490.499, 416.183, 52830.166 24/05/06,05:42:02,04,09,1, 11.9,1,1, 3.616, 10490.458, 416.144, 52830.085 24/05/06,05:42:02,05,09,1, 11.9,1,1, 3.616, 10490.448, 416.195, 52830.165 24/05/06,05:42:02,06,09,1, 11.9,1,1, 3.616, 10490.432, 416.188, 52830.118 24/05/06,05:42:02,07,09,1, 11.9,1,1, 3.616, 10490.413, 416.201, 52830.101 24/05/06,05:42:02,08,09,1, 11.9,1,1, 3.616, 10490.420, 416.212, 52830.146 24/05/06,05:42:02,09,09,1, 11.9,1,1, 3.616, 10490.409, 416.244, 52830.154 24/05/06,05:42:02,10,09,1, 11.9,1,1, 3.616, 10490.379, 416.202, 52830.213 24/05/06,05:42:02,11,09,1, 11.9,1,1, 3.616, 10490.399, 416.237, 52830.167 24/05/06,05:42:02,12,09,1, 11.9,1,1, 3.616, 10490.388, 416.239, 52830.128 24/05/06,05:42:02,13,09,1, 11.9,1,1, 3.616, 10490.375, 416.272, 52830.208 24/05/06,05:42:02,14,09,1, 11.9,1,1, 3.616, 10490.352, 416.258, 52830.193 24/05/06,05:42:02,15,09,1, 11.9,1,1, 3.616, 10490.331, 416.259, 52830.153 24/05/06,05:42:02,16,09,1, 11.9,1,1, 3.616, 10490.324, 416.261, 52830.184 24/05/06,05:42:02,17,09,1, 11.9,1,1, 3.616, 10490.321, 416.273, 52830.152 24/05/06,05:42:02,18,09,1, 11.9,1,1, 3.616, 10490.300, 416.279, 52830.163 24/05/06,05:42:02,19,09,1, 11.9,1,1, 3.616, 10490.300, 416.320, 52830.340 24/05/06,05:42:03,00,09,1, 11.9,1,1, 3.618, 10490.294, 416.320, 52830.340 24/05/06,05:42:03,01,09,1, 11.9,1,1, 3.618, 10490.274, 416.337, 52830.180 24/05/06,05:42:03,02,09,1, 11.9,1,1, 3.618, 10490.255, 416.323, 52830.157 24/05/06,05:42:03,03,09,1, 11.9,1,1, 3.618, 10490.259, 416.354, 52830.241 24/05/06,05:42:03,04,09,1, 11.9,1,1, 3.618, 10490.246, 416.369, 52830.353 24/05/06,05:42:03,05,09,1, 11.9,1,1, 3.618, 10490.191, 416.339, 52830.272 24/05/06,05:42:03,06,09,1, 11.9,1,1, 3.618, 10490.238, 416.362, 52830.286 24/05/06,05:42:03,07,09,1, 11.9,1,1, 3.618, 10490.216, 416.356, 52830.264 24/05/06,05:42:03,08,09,1, 11.9,1,1, 3.618, 10490.212, 416.379, 52830.284 24/05/06,05:42:03,09,09,1, 11.9,1,1, 3.618, 10490.194, 416.360, 52830.284 24/05/06,05:42:03,10,09,1, 11.9,1,1, 3.618, 10490.180, 416.402, 52830.258 24/05/06,05:42:03,11,09,1, 11.9,1,1, 3.618, 10490.164, 416.380, 52830.219 24/05/06,05:42:03,12,09,1, 11.9,1,1, 3.618, 10490.163, 416.407, 52830.265 24/05/06,05:42:03,13,09,1, 11.9,1,1, 3.618, 10490.161, 416.412, 52830.177 24/05/06,05:42:03,14,09,1, 11.9,1,1, 3.618, 10490.108, 416.432, 52829.998 24/05/06,05:42:03,15,09,1, 11.9,1,1, 3.618, 10490.102, 416.453, 52830.373 24/05/06,05:42:03,16,09,1, 11.9,1,1, 3.618, 10490.103, 416.481, 52830.287 24/05/06,05:42:03,17,09,1, 11.9,1,1, 3.618, 10490.123, 416.466, 52830.271 24/05/06,05:42:03,18,09,1, 11.9,1,1, 3.618, 10490.092, 416.479, 52830.280 24/05/06,05:42:03,19,09,1, 11.9,1,1, 3.618, 10490.063, 416.498, 52830.284 24/05/06,05:42:04,00,10,1, 11.9,1,1, 3.617, 10490.060, 416.498, 52830.284 24/05/06,05:42:04,01,10,1, 11.9,1,1, 3.617, 10490.055, 416.527, 52830.236 24/05/06,05:42:04,02,10,1, 11.9,1,1, 3.617, 10490.065, 416.514, 52830.275 24/05/06,05:42:04,03,10,1, 11.9,1,1, 3.617, 10490.051, 416.532, 52830.340 24/05/06,05:42:04,04,10,1, 11.9,1,1, 3.617, 10490.021, 416.535, 52830.253 24/05/06,05:42:04,05,10,1, 11.9,1,1, 3.617, 10490.021, 416.558, 52830.372 24/05/06,05:42:04,06,10,1, 11.9,1,1, 3.617, 10490.017, 416.596, 52830.331 24/05/06,05:42:04,07,10,1, 11.9,1,1, 3.617, 10490.002, 416.607, 52830.277 24/05/06,05:42:04,08,10,1, 11.9,1,1, 3.617, 10489.974, 416.574, 52830.272 24/05/06,05:42:04,09,10,1, 11.9,1,1, 3.617, 10489.970, 416.616, 52830.381 24/05/06,05:42:04,10,10,1, 11.9,1,1, 3.617, 10489.980, 416.590, 52830.292 24/05/06,05:42:04,11,10,1, 11.9,1,1, 3.617, 10489.982, 416.605, 52830.340 24/05/06,05:42:04,12,10,1, 11.9,1,1, 3.617, 10489.945, 416.612, 52830.302 24/05/06,05:42:04,13,10,1, 11.9,1,1, 3.617, 10489.930, 416.625, 52830.346 24/05/06,05:42:04,14,10,1, 11.9,1,1, 3.617, 10489.943, 416.625, 52830.370 24/05/06,05:42:04,15,10,1, 11.9,1,1, 3.617, 10489.909, 416.649, 52830.367 24/05/06,05:42:04,16,10,1, 11.9,1,1, 3.617, 10489.881, 416.653, 52830.368 24/05/06,05:42:04,17,10,1, 11.9,1,1, 3.617, 10489.899, 416.664, 52830.389 24/05/06,05:42:04,18,10,1, 11.9,1,1, 3.617, 10489.901, 416.670, 52830.358 24/05/06,05:42:04,19,10,1, 11.9,1,1, 3.617, 10489.877, 416.684, 52830.375 24/05/06,05:42:05,00,10,1, 11.9,1,1, 3.614, 10489.876, 416.684, 52830.375 24/05/06,05:42:05,01,10,1, 11.9,1,1, 3.614, 10489.848, 416.720, 52830.391 24/05/06,05:42:05,02,10,1, 11.9,1,1, 3.614, 10489.845, 416.718, 52830.353 24/05/06,05:42:05,03,10,1, 11.9,1,1, 3.614, 10489.828, 416.730, 52830.389 24/05/06,05:42:05,04,10,1, 11.9,1,1, 3.614, 10489.810, 416.737, 52830.405 24/05/06,05:42:05,05,10,1, 11.9,1,1, 3.614, 10489.787, 416.756, 52830.399 24/05/06,05:42:05,06,10,1, 11.9,1,1, 3.614, 10489.799, 416.764, 52830.431 24/05/06,05:42:05,07,10,1, 11.9,1,1, 3.614, 10489.788, 416.749, 52830.416 24/05/06,05:42:05,08,10,1, 11.9,1,1, 3.614, 10489.752, 416.774, 52830.433 24/05/06,05:42:05,09,10,1, 11.9,1,1, 3.614, 10489.773, 416.798, 52830.437 24/05/06,05:42:05,10,10,1, 11.9,1,1, 3.614, 10489.754, 416.817, 52830.487 24/05/06,05:42:05,11,10,1, 11.9,1,1, 3.614, 10489.736, 416.796, 52830.463 24/05/06,05:42:05,12,10,1, 11.9,1,1, 3.614, 10489.738, 416.856, 52830.440 24/05/06,05:42:05,13,10,1, 11.9,1,1, 3.614, 10489.704, 416.848, 52830.445 24/05/06,05:42:05,14,10,1, 11.9,1,1, 3.614, 10489.712, 416.867, 52830.480 24/05/06,05:42:05,15,10,1, 11.9,1,1, 3.614, 10489.695, 416.864, 52830.531 24/05/06,05:42:05,16,10,1, 11.9,1,1, 3.614, 10489.658, 416.870, 52830.471 24/05/06,05:42:05,17,10,1, 11.9,1,1, 3.614, 10489.648, 416.879, 52830.452 24/05/06,05:42:05,18,10,1, 11.9,1,1, 3.614, 10489.648, 416.913, 52830.396 24/05/06,05:42:05,19,10,1, 11.9,1,1, 3.614, 10489.644, 416.884, 52830.411 24/05/06,05:42:06,00,10,1, 11.9,1,1, 3.616, 10489.643, 416.884, 52830.411 24/05/06,05:42:06,01,10,1, 11.9,1,1, 3.616, 10489.619, 416.943, 52830.523 24/05/06,05:42:06,02,10,1, 11.9,1,1, 3.616, 10489.604, 416.922, 52830.551 24/05/06,05:42:06,03,10,1, 11.9,1,1, 3.616, 10489.567, 416.982, 52830.581 24/05/06,05:42:06,04,10,1, 11.9,1,1, 3.616, 10489.608, 416.947, 52830.515 24/05/06,05:42:06,05,10,1, 11.9,1,1, 3.616, 10489.566, 416.988, 52830.564 24/05/06,05:42:06,06,10,1, 11.9,1,1, 3.616, 10489.549, 416.953, 52830.465 24/05/06,05:42:06,07,10,1, 11.9,1,1, 3.616, 10489.526, 417.001, 52830.470 24/05/06,05:42:06,08,10,1, 11.9,1,1, 3.616, 10489.520, 416.995, 52830.560 24/05/06,05:42:06,09,10,1, 11.9,1,1, 3.616, 10489.525, 416.993, 52830.334 24/05/06,05:42:06,10,10,1, 11.9,1,1, 3.616, 10489.503, 417.024, 52830.480 24/05/06,05:42:06,11,10,1, 11.9,1,1, 3.616, 10489.467, 417.056, 52830.565 24/05/06,05:42:06,12,10,1, 11.9,1,1, 3.616, 10489.466, 417.064, 52830.539 24/05/06,05:42:06,13,10,1, 11.9,1,1, 3.616, 10489.472, 417.082, 52830.547 24/05/06,05:42:06,14,10,1, 11.9,1,1, 3.616, 10489.454, 417.057, 52830.554 24/05/06,05:42:06,15,10,1, 11.9,1,1, 3.616, 10489.463, 417.089, 52830.596 24/05/06,05:42:06,16,10,1, 11.9,1,1, 3.616, 10489.456, 417.113, 52830.597 24/05/06,05:42:06,17,10,1, 11.9,1,1, 3.616, 10489.454, 417.117, 52830.599 24/05/06,05:42:06,18,10,1, 11.9,1,1, 3.616, 10489.398, 417.112, 52830.585 24/05/06,05:42:06,19,10,1, 11.9,1,1, 3.616, 10489.429, 417.127, 52830.569 24/05/06,05:42:07,00,10,1, 11.9,1,1, 3.618, 10489.426, 417.127, 52830.569 24/05/06,05:42:07,01,10,1, 11.9,1,1, 3.618, 10489.383, 417.167, 52830.639 24/05/06,05:42:07,02,10,1, 11.9,1,1, 3.618, 10489.389, 417.146, 52830.575 24/05/06,05:42:07,03,10,1, 11.9,1,1, 3.618, 10489.369, 417.153, 52830.585 24/05/06,05:42:07,04,10,1, 11.9,1,1, 3.618, 10489.348, 417.202, 52830.553 24/05/06,05:42:07,05,10,1, 11.9,1,1, 3.618, 10489.340, 417.178, 52830.589 24/05/06,05:42:07,06,10,1, 11.9,1,1, 3.618, 10489.317, 417.224, 52830.626 24/05/06,05:42:07,07,10,1, 11.9,1,1, 3.618, 10489.306, 417.238, 52830.616 24/05/06,05:42:07,08,10,1, 11.9,1,1, 3.618, 10489.293, 417.244, 52830.644 24/05/06,05:42:07,09,10,1, 11.9,1,1, 3.618, 10489.292, 417.272, 52830.641 24/05/06,05:42:07,10,10,1, 11.9,1,1, 3.618, 10489.268, 417.268, 52830.649 24/05/06,05:42:07,11,10,1, 11.9,1,1, 3.618, 10489.237, 417.276, 52830.652 24/05/06,05:42:07,12,10,1, 11.9,1,1, 3.618, 10489.248, 417.298, 52830.663 24/05/06,05:42:07,13,10,1, 11.9,1,1, 3.618, 10489.230, 417.287, 52830.635 24/05/06,05:42:07,14,10,1, 11.9,1,1, 3.618, 10489.223, 417.318, 52830.630 24/05/06,05:42:07,15,10,1, 11.9,1,1, 3.618, 10489.184, 417.321, 52830.674 24/05/06,05:42:07,16,10,1, 11.9,1,1, 3.618, 10489.193, 417.330, 52830.703 24/05/06,05:42:07,17,10,1, 11.9,1,1, 3.618, 10489.161, 417.349, 52830.721 24/05/06,05:42:07,18,10,1, 11.9,1,1, 3.618, 10489.172, 417.349, 52830.704 24/05/06,05:42:07,19,10,1, 11.9,1,1, 3.618, 10489.153, 417.366, 52830.684 24/05/06,05:42:08,00,10,1, 11.9,1,1, 3.618, 10489.150, 417.366, 52830.684 24/05/06,05:42:08,01,10,1, 11.9,1,1, 3.618, 10489.136, 417.418, 52830.719 24/05/06,05:42:08,02,10,1, 11.9,1,1, 3.618, 10489.125, 417.414, 52830.751 24/05/06,05:42:08,03,10,1, 11.9,1,1, 3.618, 10489.120, 417.436, 52830.659 24/05/06,05:42:08,04,10,1, 11.9,1,1, 3.618, 10489.125, 417.435, 52830.751 24/05/06,05:42:08,05,10,1, 11.9,1,1, 3.618, 10489.087, 417.470, 52830.746 24/05/06,05:42:08,06,10,1, 11.9,1,1, 3.618, 10489.074, 417.469, 52830.705 24/05/06,05:42:08,07,10,1, 11.9,1,1, 3.618, 10489.077, 417.486, 52830.760 24/05/06,05:42:08,08,10,1, 11.9,1,1, 3.618, 10489.036, 417.493, 52830.736 24/05/06,05:42:08,09,10,1, 11.9,1,1, 3.618, 10489.047, 417.507, 52830.770 24/05/06,05:42:08,10,10,1, 11.9,1,1, 3.618, 10489.040, 417.494, 52830.781 24/05/06,05:42:08,11,10,1, 11.9,1,1, 3.618, 10489.037, 417.556, 52830.774 24/05/06,05:42:08,12,10,1, 11.9,1,1, 3.618, 10489.004, 417.540, 52830.756 24/05/06,05:42:08,13,10,1, 11.9,1,1, 3.618, 10488.985, 417.557, 52830.780 24/05/06,05:42:08,14,10,1, 11.9,1,1, 3.618, 10488.948, 417.577, 52830.759 24/05/06,05:42:08,15,10,1, 11.9,1,1, 3.618, 10488.957, 417.575, 52830.774 24/05/06,05:42:08,16,10,1, 11.9,1,1, 3.618, 10488.953, 417.609, 52830.738 24/05/06,05:42:08,17,10,1, 11.9,1,1, 3.618, 10488.954, 417.616, 52830.803 24/05/06,05:42:08,18,10,1, 11.9,1,1, 3.618, 10488.928, 417.631, 52830.753 24/05/06,05:42:08,19,10,1, 11.9,1,1, 3.618, 10488.926, 417.635, 52830.787 24/05/06,05:42:09,00,08,1, 12.0,1,1, 3.621, 10488.925, 417.635, 52830.787 24/05/06,05:42:09,01,08,1, 12.0,1,1, 3.621, 10488.914, 417.656, 52830.724 24/05/06,05:42:09,02,08,1, 12.0,1,1, 3.621, 10488.881, 417.674, 52830.786 24/05/06,05:42:09,03,08,1, 12.0,1,1, 3.621, 10488.870, 417.695, 52830.771 24/05/06,05:42:09,04,08,1, 12.0,1,1, 3.621, 10488.893, 417.763, 52830.863 24/05/06,05:42:09,05,08,1, 12.0,1,1, 3.621, 10488.845, 417.713, 52830.798 24/05/06,05:42:09,06,08,1, 12.0,1,1, 3.621, 10488.836, 417.746, 52830.875 24/05/06,05:42:09,07,08,1, 12.0,1,1, 3.621, 10488.800, 417.732, 52830.815 24/05/06,05:42:09,08,08,1, 12.0,1,1, 3.621, 10488.806, 417.760, 52830.819 24/05/06,05:42:09,09,08,1, 12.0,1,1, 3.621, 10488.823, 417.793, 52830.847 24/05/06,05:42:09,10,08,1, 12.0,1,1, 3.621, 10488.779, 417.801, 52830.844 24/05/06,05:42:09,11,08,1, 12.0,1,1, 3.621, 10488.774, 417.808, 52830.821 24/05/06,05:42:09,12,08,1, 12.0,1,1, 3.621, 10488.749, 417.813, 52830.847 24/05/06,05:42:09,13,08,1, 12.0,1,1, 3.621, 10488.728, 417.836, 52830.796 24/05/06,05:42:09,14,08,1, 12.0,1,1, 3.621, 10488.751, 417.823, 52830.890 24/05/06,05:42:09,15,08,1, 12.0,1,1, 3.621, 10488.755, 417.852, 52830.914 24/05/06,05:42:09,16,08,1, 12.0,1,1, 3.621, 10488.723, 417.861, 52830.812 24/05/06,05:42:09,17,08,1, 12.0,1,1, 3.621, 10488.727, 417.896, 52830.924 24/05/06,05:42:09,18,08,1, 12.0,1,1, 3.621, 10488.702, 417.889, 52830.821 24/05/06,05:42:09,19,08,1, 12.0,1,1, 3.621, 10488.703, 417.911, 52830.881 24/05/06,05:42:10,00,10,1, 11.9,1,1, 3.614, 10488.700, 417.911, 52830.881 24/05/06,05:42:10,01,10,1, 11.9,1,1, 3.614, 10488.652, 417.936, 52830.873 24/05/06,05:42:10,02,10,1, 11.9,1,1, 3.614, 10488.639, 417.935, 52830.939 24/05/06,05:42:10,03,10,1, 11.9,1,1, 3.614, 10488.609, 417.951, 52830.965 24/05/06,05:42:10,04,10,1, 11.9,1,1, 3.614, 10488.634, 417.985, 52830.922 24/05/06,05:42:10,05,10,1, 11.9,1,1, 3.614, 10488.615, 418.011, 52830.901 24/05/06,05:42:10,06,10,1, 11.9,1,1, 3.614, 10488.604, 418.008, 52830.905 24/05/06,05:42:10,07,10,1, 11.9,1,1, 3.614, 10488.593, 418.021, 52830.934 24/05/06,05:42:10,08,10,1, 11.9,1,1, 3.614, 10488.564, 418.031, 52830.898 24/05/06,05:42:10,09,10,1, 11.9,1,1, 3.614, 10488.571, 418.044, 52830.968 24/05/06,05:42:10,10,10,1, 11.9,1,1, 3.614, 10488.545, 418.044, 52830.936 24/05/06,05:42:10,11,10,1, 11.9,1,1, 3.614, 10488.562, 418.066, 52830.985 24/05/06,05:42:10,12,10,1, 11.9,1,1, 3.614, 10488.537, 418.090, 52830.868 24/05/06,05:42:10,13,10,1, 11.9,1,1, 3.614, 10488.514, 418.092, 52830.854 24/05/06,05:42:10,14,10,1, 11.9,1,1, 3.614, 10488.507, 418.093, 52830.916 24/05/06,05:42:10,15,10,1, 11.9,1,1, 3.614, 10488.487, 418.132, 52830.975 24/05/06,05:42:10,16,10,1, 11.9,1,1, 3.614, 10488.481, 418.135, 52831.006 24/05/06,05:42:10,17,10,1, 11.9,1,1, 3.614, 10488.499, 418.132, 52830.975 24/05/06,05:42:10,18,10,1, 11.9,1,1, 3.614, 10488.508, 418.142, 52830.795 24/05/06,05:42:10,19,10,1, 11.9,1,1, 3.614, 10488.472, 418.156, 52830.989 24/05/06,05:42:11,00,10,1, 11.9,1,1, 3.621, 10488.466, 418.156, 52830.989 24/05/06,05:42:11,01,10,1, 11.9,1,1, 3.621, 10488.441, 418.198, 52830.989 24/05/06,05:42:11,02,10,1, 11.9,1,1, 3.621, 10488.398, 418.199, 52830.950 24/05/06,05:42:11,03,10,1, 11.9,1,1, 3.621, 10488.407, 418.193, 52830.972 24/05/06,05:42:11,04,10,1, 11.9,1,1, 3.621, 10488.410, 418.212, 52830.951 24/05/06,05:42:11,05,10,1, 11.9,1,1, 3.621, 10488.362, 418.229, 52830.983 24/05/06,05:42:11,06,10,1, 11.9,1,1, 3.621, 10488.363, 418.250, 52830.976 24/05/06,05:42:11,07,10,1, 11.9,1,1, 3.621, 10488.377, 418.244, 52831.015 24/05/06,05:42:11,08,10,1, 11.9,1,1, 3.621, 10488.358, 418.251, 52830.957 24/05/06,05:42:11,09,10,1, 11.9,1,1, 3.621, 10488.345, 418.282, 52831.062 24/05/06,05:42:11,10,10,1, 11.9,1,1, 3.621, 10488.347, 418.287, 52831.040 24/05/06,05:42:11,11,10,1, 11.9,1,1, 3.621, 10488.323, 418.320, 52831.025 24/05/06,05:42:11,12,10,1, 11.9,1,1, 3.621, 10488.318, 418.309, 52830.976 24/05/06,05:42:11,13,10,1, 11.9,1,1, 3.621, 10488.296, 418.322, 52831.018 24/05/06,05:42:11,14,10,1, 11.9,1,1, 3.621, 10488.298, 418.324, 52831.013 24/05/06,05:42:11,15,10,1, 11.9,1,1, 3.621, 10488.287, 418.349, 52830.982 24/05/06,05:42:11,16,10,1, 11.9,1,1, 3.621, 10488.254, 418.337, 52831.012 24/05/06,05:42:11,17,10,1, 11.9,1,1, 3.621, 10488.238, 418.365, 52831.031 24/05/06,05:42:11,18,10,1, 11.9,1,1, 3.621, 10488.236, 418.399, 52831.101 24/05/06,05:42:11,19,10,1, 11.9,1,1, 3.621, 10488.231, 418.380, 52831.135 24/05/06,05:42:12,00,10,1, 12.0,1,1, 3.618, 10488.224, 418.380, 52831.135 24/05/06,05:42:12,01,10,1, 12.0,1,1, 3.618, 10488.209, 418.420, 52831.015 24/05/06,05:42:12,02,10,1, 12.0,1,1, 3.618, 10488.195, 418.454, 52831.131 24/05/06,05:42:12,03,10,1, 12.0,1,1, 3.618, 10488.209, 418.432, 52831.098 24/05/06,05:42:12,04,10,1, 12.0,1,1, 3.618, 10488.208, 418.466, 52831.094 24/05/06,05:42:12,05,10,1, 12.0,1,1, 3.618, 10488.190, 418.452, 52831.073 24/05/06,05:42:12,06,10,1, 12.0,1,1, 3.618, 10488.158, 418.498, 52831.071 24/05/06,05:42:12,07,10,1, 12.0,1,1, 3.618, 10488.148, 418.489, 52831.111 24/05/06,05:42:12,08,10,1, 12.0,1,1, 3.618, 10488.137, 418.519, 52831.029 24/05/06,05:42:12,09,10,1, 12.0,1,1, 3.618, 10488.123, 418.531, 52831.164 24/05/06,05:42:12,10,10,1, 12.0,1,1, 3.618, 10488.133, 418.527, 52831.061 24/05/06,05:42:12,11,10,1, 12.0,1,1, 3.618, 10488.102, 418.528, 52831.133 24/05/06,05:42:12,12,10,1, 12.0,1,1, 3.618, 10488.108, 418.540, 52831.102 24/05/06,05:42:12,13,10,1, 12.0,1,1, 3.618, 10488.084, 418.578, 52831.079 24/05/06,05:42:12,14,10,1, 12.0,1,1, 3.618, 10488.120, 418.544, 52830.908 24/05/06,05:42:12,15,10,1, 12.0,1,1, 3.618, 10488.065, 418.594, 52831.121 24/05/06,05:42:12,16,10,1, 12.0,1,1, 3.618, 10488.092, 418.552, 52830.867 24/05/06,05:42:12,17,10,1, 12.0,1,1, 3.618, 10488.017, 418.600, 52831.176 24/05/06,05:42:12,18,10,1, 12.0,1,1, 3.618, 10488.015, 418.605, 52831.170 24/05/06,05:42:12,19,10,1, 12.0,1,1, 3.618, 10488.028, 418.626, 52831.078 24/05/06,05:42:13,00,10,1, 11.9,1,1, 3.617, 10488.024, 418.626, 52831.078 24/05/06,05:42:13,01,10,1, 11.9,1,1, 3.617, 10487.999, 418.675, 52831.154 24/05/06,05:42:13,02,10,1, 11.9,1,1, 3.617, 10487.993, 418.653, 52831.160 24/05/06,05:42:13,03,10,1, 11.9,1,1, 3.617, 10487.993, 418.704, 52831.137 24/05/06,05:42:13,04,10,1, 11.9,1,1, 3.617, 10487.964, 418.678, 52831.122 24/05/06,05:42:13,05,10,1, 11.9,1,1, 3.617, 10487.951, 418.707, 52831.129 24/05/06,05:42:13,06,10,1, 11.9,1,1, 3.617, 10487.947, 418.695, 52831.173 24/05/06,05:42:13,07,10,1, 11.9,1,1, 3.617, 10487.948, 418.715, 52831.119 24/05/06,05:42:13,08,10,1, 11.9,1,1, 3.617, 10487.946, 418.742, 52831.201 24/05/06,05:42:13,09,10,1, 11.9,1,1, 3.617, 10487.920, 418.764, 52831.136 24/05/06,05:42:13,10,10,1, 11.9,1,1, 3.617, 10487.912, 418.762, 52831.131 24/05/06,05:42:13,11,10,1, 11.9,1,1, 3.617, 10487.911, 418.750, 52831.239 24/05/06,05:42:13,12,10,1, 11.9,1,1, 3.617, 10487.899, 418.777, 52831.166 24/05/06,05:42:13,13,10,1, 11.9,1,1, 3.617, 10487.890, 418.794, 52831.232 24/05/06,05:42:13,14,10,1, 11.9,1,1, 3.617, 10487.856, 418.827, 52831.207 24/05/06,05:42:13,15,10,1, 11.9,1,1, 3.617, 10487.869, 418.794, 52831.216 24/05/06,05:42:13,16,10,1, 11.9,1,1, 3.617, 10487.863, 418.828, 52831.248 24/05/06,05:42:13,17,10,1, 11.9,1,1, 3.617, 10487.828, 418.827, 52831.179 24/05/06,05:42:13,18,10,1, 11.9,1,1, 3.617, 10487.841, 418.850, 52831.309 24/05/06,05:42:13,19,10,1, 11.9,1,1, 3.617, 10487.829, 418.838, 52831.209 24/05/06,05:42:14,00,10,1, 11.9,1,1, 3.618, 10487.823, 418.838, 52831.209 24/05/06,05:42:14,01,10,1, 11.9,1,1, 3.618, 10487.798, 418.868, 52831.146 24/05/06,05:42:14,02,10,1, 11.9,1,1, 3.618, 10487.765, 418.881, 52831.250 24/05/06,05:42:14,03,10,1, 11.9,1,1, 3.618, 10487.780, 418.901, 52831.285 24/05/06,05:42:14,04,10,1, 11.9,1,1, 3.618, 10487.758, 418.939, 52831.257 24/05/06,05:42:14,05,10,1, 11.9,1,1, 3.618, 10487.749, 418.924, 52831.251 24/05/06,05:42:14,06,10,1, 11.9,1,1, 3.618, 10487.754, 418.936, 52831.199 24/05/06,05:42:14,07,10,1, 11.9,1,1, 3.618, 10487.747, 418.936, 52831.203 24/05/06,05:42:14,08,10,1, 11.9,1,1, 3.618, 10487.735, 418.954, 52831.207 24/05/06,05:42:14,09,10,1, 11.9,1,1, 3.618, 10487.701, 418.953, 52831.289 24/05/06,05:42:14,10,10,1, 11.9,1,1, 3.618, 10487.687, 418.978, 52831.282 24/05/06,05:42:14,11,10,1, 11.9,1,1, 3.618, 10487.684, 419.011, 52831.261 24/05/06,05:42:14,12,10,1, 11.9,1,1, 3.618, 10487.667, 419.001, 52831.247 24/05/06,05:42:14,13,10,1, 11.9,1,1, 3.618, 10487.671, 419.017, 52831.322 24/05/06,05:42:14,14,10,1, 11.9,1,1, 3.618, 10487.658, 419.034, 52831.272 24/05/06,05:42:14,15,10,1, 11.9,1,1, 3.618, 10487.647, 419.051, 52831.331 24/05/06,05:42:14,16,10,1, 11.9,1,1, 3.618, 10487.665, 419.045, 52831.248 24/05/06,05:42:14,17,10,1, 11.9,1,1, 3.618, 10487.619, 419.078, 52831.246 24/05/06,05:42:14,18,10,1, 11.9,1,1, 3.618, 10487.617, 419.084, 52831.333 24/05/06,05:42:14,19,10,1, 11.9,1,1, 3.618, 10487.599, 419.105, 52831.302 24/05/06,05:42:15,00,10,1, 11.9,1,1, 3.617, 10487.598, 419.105, 52831.302 24/05/06,05:42:15,01,10,1, 11.9,1,1, 3.617, 10487.580, 419.101, 52831.275 24/05/06,05:42:15,02,10,1, 11.9,1,1, 3.617, 10487.579, 419.140, 52831.310 24/05/06,05:42:15,03,10,1, 11.9,1,1, 3.617, 10487.552, 419.148, 52831.367 24/05/06,05:42:15,04,10,1, 11.9,1,1, 3.617, 10487.564, 419.159, 52831.288 24/05/06,05:42:15,05,10,1, 11.9,1,1, 3.617, 10487.524, 419.163, 52831.310 24/05/06,05:42:15,06,10,1, 11.9,1,1, 3.617, 10487.541, 419.192, 52831.412 24/05/06,05:42:15,07,10,1, 11.9,1,1, 3.617, 10487.524, 419.229, 52831.401 24/05/06,05:42:15,08,10,1, 11.9,1,1, 3.617, 10487.532, 419.215, 52831.313 24/05/06,05:42:15,09,10,1, 11.9,1,1, 3.617, 10487.486, 419.190, 52831.293 24/05/06,05:42:15,10,10,1, 11.9,1,1, 3.617, 10487.514, 419.242, 52831.290 24/05/06,05:42:15,11,10,1, 11.9,1,1, 3.617, 10487.476, 419.210, 52831.433 24/05/06,05:42:15,12,10,1, 11.9,1,1, 3.617, 10487.458, 419.260, 52831.408 24/05/06,05:42:15,13,10,1, 11.9,1,1, 3.617, 10487.465, 419.251, 52831.380 24/05/06,05:42:15,14,10,1, 11.9,1,1, 3.617, 10487.437, 419.272, 52831.297 24/05/06,05:42:15,15,10,1, 11.9,1,1, 3.617, 10487.462, 419.278, 52831.282 24/05/06,05:42:15,16,10,1, 11.9,1,1, 3.617, 10487.428, 419.308, 52831.357 24/05/06,05:42:15,17,10,1, 11.9,1,1, 3.617, 10487.442, 419.311, 52831.368 24/05/06,05:42:15,18,10,1, 11.9,1,1, 3.617, 10487.414, 419.303, 52831.389 24/05/06,05:42:15,19,10,1, 11.9,1,1, 3.617, 10487.392, 419.353, 52831.422 24/05/06,05:42:16,00,10,1, 11.9,1,1, 3.620, 10487.390, 419.353, 52831.422 24/05/06,05:42:16,01,10,1, 11.9,1,1, 3.620, 10487.387, 419.368, 52831.461 24/05/06,05:42:16,02,10,1, 11.9,1,1, 3.620, 10487.358, 419.357, 52831.463 24/05/06,05:42:16,03,10,1, 11.9,1,1, 3.620, 10487.373, 419.355, 52831.370 24/05/06,05:42:16,04,10,1, 11.9,1,1, 3.620, 10487.356, 419.371, 52831.369 24/05/06,05:42:16,05,10,1, 11.9,1,1, 3.620, 10487.319, 419.406, 52831.416 24/05/06,05:42:16,06,10,1, 11.9,1,1, 3.620, 10487.321, 419.401, 52831.440 24/05/06,05:42:16,07,10,1, 11.9,1,1, 3.620, 10487.307, 419.440, 52831.467 24/05/06,05:42:16,08,10,1, 11.9,1,1, 3.620, 10487.300, 419.442, 52831.449 24/05/06,05:42:16,09,10,1, 11.9,1,1, 3.620, 10487.278, 419.465, 52831.460 24/05/06,05:42:16,10,10,1, 11.9,1,1, 3.620, 10487.275, 419.458, 52831.447 24/05/06,05:42:16,11,10,1, 11.9,1,1, 3.620, 10487.249, 419.489, 52831.380 24/05/06,05:42:16,12,10,1, 11.9,1,1, 3.620, 10487.236, 419.477, 52831.479 24/05/06,05:42:16,13,10,1, 11.9,1,1, 3.620, 10487.245, 419.486, 52831.449 24/05/06,05:42:16,14,10,1, 11.9,1,1, 3.620, 10487.220, 419.506, 52831.441 24/05/06,05:42:16,15,10,1, 11.9,1,1, 3.620, 10487.245, 419.492, 52831.404 24/05/06,05:42:16,16,10,1, 11.9,1,1, 3.620, 10487.205, 419.522, 52831.467 24/05/06,05:42:16,17,10,1, 11.9,1,1, 3.620, 10487.207, 419.525, 52831.516 24/05/06,05:42:16,18,10,1, 11.9,1,1, 3.620, 10487.211, 419.569, 52831.417 24/05/06,05:42:16,19,10,1, 11.9,1,1, 3.620, 10487.189, 419.553, 52831.506 24/05/06,05:42:17,00,10,1, 11.9,1,1, 3.621, 10487.181, 419.553, 52831.506 24/05/06,05:42:17,01,10,1, 11.9,1,1, 3.621, 10487.179, 419.573, 52831.487 24/05/06,05:42:17,02,10,1, 11.9,1,1, 3.621, 10487.178, 419.608, 52831.555 24/05/06,05:42:17,03,10,1, 11.9,1,1, 3.621, 10487.153, 419.602, 52831.494 24/05/06,05:42:17,04,10,1, 11.9,1,1, 3.621, 10487.158, 419.620, 52831.448 24/05/06,05:42:17,05,10,1, 11.9,1,1, 3.621, 10487.118, 419.633, 52831.467 24/05/06,05:42:17,06,10,1, 11.9,1,1, 3.621, 10487.111, 419.616, 52831.486 24/05/06,05:42:17,07,10,1, 11.9,1,1, 3.621, 10487.101, 419.643, 52831.543 24/05/06,05:42:17,08,10,1, 11.9,1,1, 3.621, 10487.089, 419.655, 52831.443 24/05/06,05:42:17,09,10,1, 11.9,1,1, 3.621, 10487.090, 419.687, 52831.524 24/05/06,05:42:17,10,10,1, 11.9,1,1, 3.621, 10487.053, 419.677, 52831.539 24/05/06,05:42:17,11,10,1, 11.9,1,1, 3.621, 10487.064, 419.698, 52831.551 24/05/06,05:42:17,12,10,1, 11.9,1,1, 3.621, 10487.077, 419.713, 52831.554 24/05/06,05:42:17,13,10,1, 11.9,1,1, 3.621, 10487.053, 419.754, 52831.551 24/05/06,05:42:17,14,10,1, 11.9,1,1, 3.621, 10487.043, 419.732, 52831.528 24/05/06,05:42:17,15,10,1, 11.9,1,1, 3.621, 10487.014, 419.752, 52831.580 24/05/06,05:42:17,16,10,1, 11.9,1,1, 3.621, 10486.993, 419.757, 52831.574 24/05/06,05:42:17,17,10,1, 11.9,1,1, 3.621, 10486.997, 419.751, 52831.542 24/05/06,05:42:17,18,10,1, 11.9,1,1, 3.621, 10487.003, 419.772, 52831.572 24/05/06,05:42:17,19,10,1, 11.9,1,1, 3.621, 10486.980, 419.809, 52831.588 24/05/06,05:42:18,00,10,1, 11.9,1,1, 3.619, 10486.972, 419.809, 52831.588 24/05/06,05:42:18,01,10,1, 11.9,1,1, 3.619, 10486.970, 419.797, 52831.547 24/05/06,05:42:18,02,10,1, 11.9,1,1, 3.619, 10486.948, 419.834, 52831.615 24/05/06,05:42:18,03,10,1, 11.9,1,1, 3.619, 10486.936, 419.862, 52831.613 24/05/06,05:42:18,04,10,1, 11.9,1,1, 3.619, 10486.928, 419.844, 52831.614 24/05/06,05:42:18,05,10,1, 11.9,1,1, 3.619, 10486.900, 419.851, 52831.603 24/05/06,05:42:18,06,10,1, 11.9,1,1, 3.619, 10486.904, 419.868, 52831.563 24/05/06,05:42:18,07,10,1, 11.9,1,1, 3.619, 10486.906, 419.876, 52831.630 24/05/06,05:42:18,08,10,1, 11.9,1,1, 3.619, 10486.882, 419.904, 52831.711 24/05/06,05:42:18,09,10,1, 11.9,1,1, 3.619, 10486.856, 419.901, 52831.705 24/05/06,05:42:18,10,10,1, 11.9,1,1, 3.619, 10486.869, 419.911, 52831.603 24/05/06,05:42:18,11,10,1, 11.9,1,1, 3.619, 10486.850, 419.940, 52831.616 24/05/06,05:42:18,12,10,1, 11.9,1,1, 3.619, 10486.840, 419.969, 52831.851 24/05/06,05:42:18,13,10,1, 11.9,1,1, 3.619, 10486.849, 419.947, 52831.716 24/05/06,05:42:18,14,10,1, 11.9,1,1, 3.619, 10486.849, 419.937, 52831.605 24/05/06,05:42:18,15,10,1, 11.9,1,1, 3.619, 10486.816, 419.955, 52831.611 24/05/06,05:42:18,16,10,1, 11.9,1,1, 3.619, 10486.795, 419.949, 52831.606 24/05/06,05:42:18,17,10,1, 11.9,1,1, 3.619, 10486.783, 420.007, 52831.724 24/05/06,05:42:18,18,10,1, 11.9,1,1, 3.619, 10486.774, 419.999, 52831.635 24/05/06,05:42:18,19,10,1, 11.9,1,1, 3.619, 10486.763, 419.992, 52831.672 24/05/06,05:42:19,00,10,1, 11.9,1,1, 3.621, 10486.755, 419.992, 52831.672 24/05/06,05:42:19,01,10,1, 11.9,1,1, 3.621, 10486.748, 420.035, 52831.650 24/05/06,05:42:19,02,10,1, 11.9,1,1, 3.621, 10486.754, 420.043, 52831.688 24/05/06,05:42:19,03,10,1, 11.9,1,1, 3.621, 10486.728, 420.098, 52831.769 24/05/06,05:42:19,04,10,1, 11.9,1,1, 3.621, 10486.721, 420.057, 52831.714 24/05/06,05:42:19,05,10,1, 11.9,1,1, 3.621, 10486.698, 420.080, 52831.692 24/05/06,05:42:19,06,10,1, 11.9,1,1, 3.621, 10486.708, 420.086, 52831.712 24/05/06,05:42:19,07,10,1, 11.9,1,1, 3.621, 10486.679, 420.110, 52831.746 24/05/06,05:42:19,08,10,1, 11.9,1,1, 3.621, 10486.694, 420.103, 52831.767 24/05/06,05:42:19,09,10,1, 11.9,1,1, 3.621, 10486.635, 420.110, 52831.706 24/05/06,05:42:19,10,10,1, 11.9,1,1, 3.621, 10486.650, 420.145, 52831.754 24/05/06,05:42:19,11,10,1, 11.9,1,1, 3.621, 10486.628, 420.134, 52831.656 24/05/06,05:42:19,12,10,1, 11.9,1,1, 3.621, 10486.603, 420.170, 52831.779 24/05/06,05:42:19,13,10,1, 11.9,1,1, 3.621, 10486.629, 420.180, 52831.815 24/05/06,05:42:19,14,10,1, 11.9,1,1, 3.621, 10486.605, 420.181, 52831.721 24/05/06,05:42:19,15,10,1, 11.9,1,1, 3.621, 10486.597, 420.192, 52831.780 24/05/06,05:42:19,16,10,1, 11.9,1,1, 3.621, 10486.578, 420.214, 52831.712 24/05/06,05:42:19,17,10,1, 11.9,1,1, 3.621, 10486.569, 420.224, 52831.780 24/05/06,05:42:19,18,10,1, 11.9,1,1, 3.621, 10486.551, 420.245, 52831.777 24/05/06,05:42:19,19,10,1, 11.9,1,1, 3.621, 10486.546, 420.212, 52831.718 24/05/06,05:42:20,00,10,1, 11.9,1,1, 3.618, 10486.538, 420.212, 52831.718 24/05/06,05:42:20,01,10,1, 11.9,1,1, 3.618, 10486.520, 420.269, 52831.708 24/05/06,05:42:20,02,10,1, 11.9,1,1, 3.618, 10486.520, 420.278, 52831.829 24/05/06,05:42:20,03,10,1, 11.9,1,1, 3.618, 10486.505, 420.324, 52831.737 24/05/06,05:42:20,04,10,1, 11.9,1,1, 3.618, 10486.508, 420.301, 52831.845 24/05/06,05:42:20,05,10,1, 11.9,1,1, 3.618, 10486.499, 420.365, 52831.830 24/05/06,05:42:20,06,10,1, 11.9,1,1, 3.618, 10486.461, 420.338, 52831.785 24/05/06,05:42:20,07,10,1, 11.9,1,1, 3.618, 10486.462, 420.345, 52831.760 24/05/06,05:42:20,08,10,1, 11.9,1,1, 3.618, 10486.450, 420.341, 52831.844 24/05/06,05:42:20,09,10,1, 11.9,1,1, 3.618, 10486.419, 420.373, 52831.841 24/05/06,05:42:20,10,10,1, 11.9,1,1, 3.618, 10486.401, 420.379, 52831.815 24/05/06,05:42:20,11,10,1, 11.9,1,1, 3.618, 10486.427, 420.382, 52831.754 24/05/06,05:42:20,12,10,1, 11.9,1,1, 3.618, 10486.387, 420.408, 52831.826 24/05/06,05:42:20,13,10,1, 11.9,1,1, 3.618, 10486.409, 420.420, 52831.852 24/05/06,05:42:20,14,10,1, 11.9,1,1, 3.618, 10486.387, 420.456, 52831.903 24/05/06,05:42:20,15,10,1, 11.9,1,1, 3.618, 10486.374, 420.457, 52831.836 24/05/06,05:42:20,16,10,1, 11.9,1,1, 3.618, 10486.372, 420.463, 52831.891 24/05/06,05:42:20,17,10,1, 11.9,1,1, 3.618, 10486.361, 420.469, 52831.826 24/05/06,05:42:20,18,10,1, 11.9,1,1, 3.618, 10486.330, 420.480, 52831.865 24/05/06,05:42:20,19,10,1, 11.9,1,1, 3.618, 10486.319, 420.500, 52831.922 24/05/06,05:42:21,00,09,1, 11.9,1,1, 3.622, 10486.313, 420.500, 52831.922 24/05/06,05:42:21,01,09,1, 11.9,1,1, 3.622, 10486.301, 420.505, 52832.048 24/05/06,05:42:21,02,09,1, 11.9,1,1, 3.622, 10486.308, 420.542, 52831.837 24/05/06,05:42:21,03,09,1, 11.9,1,1, 3.622, 10486.296, 420.527, 52831.747 24/05/06,05:42:21,04,09,1, 11.9,1,1, 3.622, 10486.282, 420.545, 52831.800 24/05/06,05:42:21,05,09,1, 11.9,1,1, 3.622, 10486.247, 420.558, 52831.827 24/05/06,05:42:21,06,09,1, 11.9,1,1, 3.622, 10486.265, 420.571, 52831.855 24/05/06,05:42:21,07,09,1, 11.9,1,1, 3.622, 10486.256, 420.586, 52831.859 24/05/06,05:42:21,08,09,1, 11.9,1,1, 3.622, 10486.213, 420.616, 52831.944 24/05/06,05:42:21,09,09,1, 11.9,1,1, 3.622, 10486.222, 420.639, 52831.908 24/05/06,05:42:21,10,09,1, 11.9,1,1, 3.622, 10486.181, 420.663, 52831.849 24/05/06,05:42:21,11,09,1, 11.9,1,1, 3.622, 10486.183, 420.656, 52831.929 24/05/06,05:42:21,12,09,1, 11.9,1,1, 3.622, 10486.176, 420.671, 52831.925 24/05/06,05:42:21,13,09,1, 11.9,1,1, 3.622, 10486.149, 420.689, 52831.959 24/05/06,05:42:21,14,09,1, 11.9,1,1, 3.622, 10486.146, 420.699, 52831.933 24/05/06,05:42:21,15,09,1, 11.9,1,1, 3.622, 10486.152, 420.683, 52831.930 24/05/06,05:42:21,16,09,1, 11.9,1,1, 3.622, 10486.129, 420.705, 52831.920 24/05/06,05:42:21,17,09,1, 11.9,1,1, 3.622, 10486.139, 420.721, 52831.894 24/05/06,05:42:21,18,09,1, 11.9,1,1, 3.622, 10486.133, 420.745, 52831.956 24/05/06,05:42:21,19,09,1, 11.9,1,1, 3.622, 10486.116, 420.729, 52831.944 24/05/06,05:42:22,00,10,1, 12.0,1,1, 3.619, 10486.113, 420.729, 52831.944 24/05/06,05:42:22,01,10,1, 12.0,1,1, 3.619, 10486.081, 420.748, 52831.941 24/05/06,05:42:22,02,10,1, 12.0,1,1, 3.619, 10486.098, 420.779, 52831.948 24/05/06,05:42:22,03,10,1, 12.0,1,1, 3.619, 10486.062, 420.771, 52831.921 24/05/06,05:42:22,04,10,1, 12.0,1,1, 3.619, 10486.045, 420.816, 52831.994 24/05/06,05:42:22,05,10,1, 12.0,1,1, 3.619, 10486.041, 420.797, 52831.982 24/05/06,05:42:22,06,10,1, 12.0,1,1, 3.619, 10486.033, 420.835, 52831.986 24/05/06,05:42:22,07,10,1, 12.0,1,1, 3.619, 10486.016, 420.830, 52831.988 24/05/06,05:42:22,08,10,1, 12.0,1,1, 3.619, 10486.011, 420.859, 52831.933 24/05/06,05:42:22,09,10,1, 12.0,1,1, 3.619, 10485.971, 420.857, 52831.932 24/05/06,05:42:22,10,10,1, 12.0,1,1, 3.619, 10485.974, 420.905, 52831.975 24/05/06,05:42:22,11,10,1, 12.0,1,1, 3.619, 10485.975, 420.888, 52831.961 24/05/06,05:42:22,12,10,1, 12.0,1,1, 3.619, 10485.940, 420.905, 52831.972 24/05/06,05:42:22,13,10,1, 12.0,1,1, 3.619, 10485.932, 420.915, 52832.004 24/05/06,05:42:22,14,10,1, 12.0,1,1, 3.619, 10485.932, 420.913, 52831.976 24/05/06,05:42:22,15,10,1, 12.0,1,1, 3.619, 10485.931, 420.953, 52832.027 24/05/06,05:42:22,16,10,1, 12.0,1,1, 3.619, 10485.944, 420.956, 52831.988 24/05/06,05:42:22,17,10,1, 12.0,1,1, 3.619, 10485.916, 420.994, 52832.053 24/05/06,05:42:22,18,10,1, 12.0,1,1, 3.619, 10485.905, 420.999, 52831.989 24/05/06,05:42:22,19,10,1, 12.0,1,1, 3.619, 10485.880, 421.017, 52832.047 24/05/06,05:42:23,00,09,1, 11.9,1,1, 3.616, 10485.879, 421.017, 52832.047 24/05/06,05:42:23,01,09,1, 11.9,1,1, 3.616, 10485.849, 421.038, 52831.984 24/05/06,05:42:23,02,09,1, 11.9,1,1, 3.616, 10485.858, 421.018, 52832.123 24/05/06,05:42:23,03,09,1, 11.9,1,1, 3.616, 10485.846, 421.022, 52832.017 24/05/06,05:42:23,04,09,1, 11.9,1,1, 3.616, 10485.846, 421.072, 52832.127 24/05/06,05:42:23,05,09,1, 11.9,1,1, 3.616, 10485.845, 421.065, 52832.019 24/05/06,05:42:23,06,09,1, 11.9,1,1, 3.616, 10485.837, 421.091, 52832.031 24/05/06,05:42:23,07,09,1, 11.9,1,1, 3.616, 10485.821, 421.101, 52832.062 24/05/06,05:42:23,08,09,1, 11.9,1,1, 3.616, 10485.807, 421.114, 52832.056 24/05/06,05:42:23,09,09,1, 11.9,1,1, 3.616, 10485.782, 421.120, 52832.071 24/05/06,05:42:23,10,09,1, 11.9,1,1, 3.616, 10485.780, 421.125, 52832.050 24/05/06,05:42:23,11,09,1, 11.9,1,1, 3.616, 10485.749, 421.125, 52832.054 24/05/06,05:42:23,12,09,1, 11.9,1,1, 3.616, 10485.748, 421.119, 52832.087 24/05/06,05:42:23,13,09,1, 11.9,1,1, 3.616, 10485.732, 421.125, 52832.069 24/05/06,05:42:23,14,09,1, 11.9,1,1, 3.616, 10485.737, 421.171, 52832.083 24/05/06,05:42:23,15,09,1, 11.9,1,1, 3.616, 10485.717, 421.167, 52832.068 24/05/06,05:42:23,16,09,1, 11.9,1,1, 3.616, 10485.705, 421.194, 52832.099 24/05/06,05:42:23,17,09,1, 11.9,1,1, 3.616, 10485.699, 421.202, 52832.148 24/05/06,05:42:23,18,09,1, 11.9,1,1, 3.616, 10485.687, 421.212, 52832.070 24/05/06,05:42:23,19,09,1, 11.9,1,1, 3.616, 10485.705, 421.223, 52832.103 24/05/06,05:42:24,00,10,1, 12.0,1,1, 3.622, 10485.704, 421.223, 52832.103 24/05/06,05:42:24,01,10,1, 12.0,1,1, 3.622, 10485.651, 421.288, 52832.144 24/05/06,05:42:24,02,10,1, 12.0,1,1, 3.622, 10485.631, 421.279, 52832.064 24/05/06,05:42:24,03,10,1, 12.0,1,1, 3.622, 10485.624, 421.305, 52832.212 24/05/06,05:42:24,04,10,1, 12.0,1,1, 3.622, 10485.595, 421.298, 52832.118 24/05/06,05:42:24,05,10,1, 12.0,1,1, 3.622, 10485.599, 421.346, 52832.124 24/05/06,05:42:24,06,10,1, 12.0,1,1, 3.622, 10485.598, 421.349, 52832.104 24/05/06,05:42:24,07,10,1, 12.0,1,1, 3.622, 10485.585, 421.372, 52832.212 24/05/06,05:42:24,08,10,1, 12.0,1,1, 3.622, 10485.573, 421.364, 52832.149 24/05/06,05:42:24,09,10,1, 12.0,1,1, 3.622, 10485.586, 421.371, 52832.187 24/05/06,05:42:24,10,10,1, 12.0,1,1, 3.622, 10485.546, 421.385, 52832.110 24/05/06,05:42:24,11,10,1, 12.0,1,1, 3.622, 10485.569, 421.383, 52832.148 24/05/06,05:42:24,12,10,1, 12.0,1,1, 3.622, 10485.539, 421.411, 52832.088 24/05/06,05:42:24,13,10,1, 12.0,1,1, 3.622, 10485.496, 421.448, 52832.234 24/05/06,05:42:24,14,10,1, 12.0,1,1, 3.622, 10485.513, 421.458, 52832.197 24/05/06,05:42:24,15,10,1, 12.0,1,1, 3.622, 10485.472, 421.419, 52832.153 24/05/06,05:42:24,16,10,1, 12.0,1,1, 3.622, 10485.478, 421.468, 52832.176 24/05/06,05:42:24,17,10,1, 12.0,1,1, 3.622, 10485.477, 421.488, 52832.198 24/05/06,05:42:24,18,10,1, 12.0,1,1, 3.622, 10485.474, 421.497, 52832.204 24/05/06,05:42:24,19,10,1, 12.0,1,1, 3.622, 10485.462, 421.513, 52832.212 24/05/06,05:42:25,00,09,1, 11.9,1,1, 3.621, 10485.462, 421.513, 52832.212 24/05/06,05:42:25,01,09,1, 11.9,1,1, 3.621, 10485.454, 421.526, 52832.222 24/05/06,05:42:25,02,09,1, 11.9,1,1, 3.621, 10485.419, 421.534, 52832.181 24/05/06,05:42:25,03,09,1, 11.9,1,1, 3.621, 10485.419, 421.563, 52832.238 24/05/06,05:42:25,04,09,1, 11.9,1,1, 3.621, 10485.387, 421.555, 52832.196 24/05/06,05:42:25,05,09,1, 11.9,1,1, 3.621, 10485.401, 421.588, 52832.250 24/05/06,05:42:25,06,09,1, 11.9,1,1, 3.621, 10485.367, 421.591, 52832.193 24/05/06,05:42:25,07,09,1, 11.9,1,1, 3.621, 10485.366, 421.606, 52832.254 24/05/06,05:42:25,08,09,1, 11.9,1,1, 3.621, 10485.371, 421.615, 52832.208 24/05/06,05:42:25,09,09,1, 11.9,1,1, 3.621, 10485.365, 421.645, 52832.271 24/05/06,05:42:25,10,09,1, 11.9,1,1, 3.621, 10485.345, 421.635, 52832.293 24/05/06,05:42:25,11,09,1, 11.9,1,1, 3.621, 10485.301, 421.653, 52832.257 24/05/06,05:42:25,12,09,1, 11.9,1,1, 3.621, 10485.299, 421.652, 52832.245 24/05/06,05:42:25,13,09,1, 11.9,1,1, 3.621, 10485.264, 421.684, 52832.259 24/05/06,05:42:25,14,09,1, 11.9,1,1, 3.621, 10485.278, 421.678, 52832.270 24/05/06,05:42:25,15,09,1, 11.9,1,1, 3.621, 10485.288, 421.721, 52832.266 24/05/06,05:42:25,16,09,1, 11.9,1,1, 3.621, 10485.283, 421.733, 52832.302 24/05/06,05:42:25,17,09,1, 11.9,1,1, 3.621, 10485.266, 421.747, 52832.265 24/05/06,05:42:25,18,09,1, 11.9,1,1, 3.621, 10485.238, 421.776, 52832.259 24/05/06,05:42:25,19,09,1, 11.9,1,1, 3.621, 10485.225, 421.775, 52832.306 24/05/06,05:42:26,00,08,1, 11.9,1,1, 3.615, 10485.220, 421.775, 52832.306 24/05/06,05:42:26,01,08,1, 11.9,1,1, 3.615, 10485.228, 421.795, 52832.297 24/05/06,05:42:26,02,08,1, 11.9,1,1, 3.615, 10485.226, 421.841, 52832.319 24/05/06,05:42:26,03,08,1, 11.9,1,1, 3.615, 10485.194, 421.831, 52832.241 24/05/06,05:42:26,04,08,1, 11.9,1,1, 3.615, 10485.200, 421.842, 52832.312 24/05/06,05:42:26,05,08,1, 11.9,1,1, 3.615, 10485.209, 421.838, 52832.298 24/05/06,05:42:26,06,08,1, 11.9,1,1, 3.615, 10485.137, 421.863, 52832.313 24/05/06,05:42:26,07,08,1, 11.9,1,1, 3.615, 10485.181, 421.881, 52832.297 24/05/06,05:42:26,08,08,1, 11.9,1,1, 3.615, 10485.162, 421.912, 52832.278 24/05/06,05:42:26,09,08,1, 11.9,1,1, 3.615, 10485.158, 421.919, 52832.348 24/05/06,05:42:26,10,08,1, 11.9,1,1, 3.615, 10485.122, 421.919, 52832.383 24/05/06,05:42:26,11,08,1, 11.9,1,1, 3.615, 10485.122, 421.956, 52832.320 24/05/06,05:42:26,12,08,1, 11.9,1,1, 3.615, 10485.086, 421.967, 52832.410 24/05/06,05:42:26,13,08,1, 11.9,1,1, 3.615, 10485.091, 421.987, 52832.409 24/05/06,05:42:26,14,08,1, 11.9,1,1, 3.615, 10485.073, 422.000, 52832.340 24/05/06,05:42:26,15,08,1, 11.9,1,1, 3.615, 10485.079, 421.996, 52832.377 24/05/06,05:42:26,16,08,1, 11.9,1,1, 3.615, 10485.078, 422.014, 52832.345 24/05/06,05:42:26,17,08,1, 11.9,1,1, 3.615, 10485.048, 422.039, 52832.474 24/05/06,05:42:26,18,08,1, 11.9,1,1, 3.615, 10485.039, 422.031, 52832.354 24/05/06,05:42:26,19,08,1, 11.9,1,1, 3.615, 10485.040, 422.069, 52832.437 24/05/06,05:42:27,00,09,1, 12.0,1,1, 3.619, 10485.036, 422.069, 52832.437 24/05/06,05:42:27,01,09,1, 12.0,1,1, 3.619, 10485.024, 422.068, 52832.453 24/05/06,05:42:27,02,09,1, 12.0,1,1, 3.619, 10485.058, 422.122, 52832.413 24/05/06,05:42:27,03,09,1, 12.0,1,1, 3.619, 10484.998, 422.109, 52832.399 24/05/06,05:42:27,04,09,1, 12.0,1,1, 3.619, 10484.975, 422.134, 52832.389 24/05/06,05:42:27,05,09,1, 12.0,1,1, 3.619, 10484.983, 422.143, 52832.452 24/05/06,05:42:27,06,09,1, 12.0,1,1, 3.619, 10485.009, 422.155, 52832.358 24/05/06,05:42:27,07,09,1, 12.0,1,1, 3.619, 10484.953, 422.189, 52832.470 24/05/06,05:42:27,08,09,1, 12.0,1,1, 3.619, 10484.937, 422.186, 52832.466 24/05/06,05:42:27,09,09,1, 12.0,1,1, 3.619, 10484.966, 422.200, 52832.466 24/05/06,05:42:27,10,09,1, 12.0,1,1, 3.619, 10484.939, 422.208, 52832.422 24/05/06,05:42:27,11,09,1, 12.0,1,1, 3.619, 10484.942, 422.226, 52832.432 24/05/06,05:42:27,12,09,1, 12.0,1,1, 3.619, 10484.920, 422.246, 52832.463 24/05/06,05:42:27,13,09,1, 12.0,1,1, 3.619, 10484.908, 422.255, 52832.458 24/05/06,05:42:27,14,09,1, 12.0,1,1, 3.619, 10484.891, 422.262, 52832.491 24/05/06,05:42:27,15,09,1, 12.0,1,1, 3.619, 10484.887, 422.288, 52832.466 24/05/06,05:42:27,16,09,1, 12.0,1,1, 3.619, 10484.880, 422.301, 52832.455 24/05/06,05:42:27,17,09,1, 12.0,1,1, 3.619, 10484.867, 422.325, 52832.440 24/05/06,05:42:27,18,09,1, 12.0,1,1, 3.619, 10484.878, 422.343, 52832.504 24/05/06,05:42:27,19,09,1, 12.0,1,1, 3.619, 10484.866, 422.365, 52832.538 24/05/06,05:42:28,00,10,1, 11.9,1,1, 3.619, 10484.861, 422.365, 52832.538 24/05/06,05:42:28,01,10,1, 11.9,1,1, 3.619, 10484.837, 422.383, 52832.539 24/05/06,05:42:28,02,10,1, 11.9,1,1, 3.619, 10484.834, 422.388, 52832.561 24/05/06,05:42:28,03,10,1, 11.9,1,1, 3.619, 10484.821, 422.392, 52832.526 24/05/06,05:42:28,04,10,1, 11.9,1,1, 3.619, 10484.781, 422.404, 52832.586 24/05/06,05:42:28,05,10,1, 11.9,1,1, 3.619, 10484.780, 422.429, 52832.582 24/05/06,05:42:28,06,10,1, 11.9,1,1, 3.619, 10484.785, 422.449, 52832.525 24/05/06,05:42:28,07,10,1, 11.9,1,1, 3.619, 10484.772, 422.438, 52832.604 24/05/06,05:42:28,08,10,1, 11.9,1,1, 3.619, 10484.756, 422.486, 52832.584 24/05/06,05:42:28,09,10,1, 11.9,1,1, 3.619, 10484.766, 422.477, 52832.544 24/05/06,05:42:28,10,10,1, 11.9,1,1, 3.619, 10484.741, 422.509, 52832.523 24/05/06,05:42:28,11,10,1, 11.9,1,1, 3.619, 10484.733, 422.532, 52832.583 24/05/06,05:42:28,12,10,1, 11.9,1,1, 3.619, 10484.707, 422.515, 52832.564 24/05/06,05:42:28,13,10,1, 11.9,1,1, 3.619, 10484.718, 422.534, 52832.587 24/05/06,05:42:28,14,10,1, 11.9,1,1, 3.619, 10484.702, 422.552, 52832.672 24/05/06,05:42:28,15,10,1, 11.9,1,1, 3.619, 10484.626, 422.542, 52832.610 24/05/06,05:42:28,16,10,1, 11.9,1,1, 3.619, 10484.690, 422.585, 52832.596 24/05/06,05:42:28,17,10,1, 11.9,1,1, 3.619, 10484.651, 422.599, 52832.683 24/05/06,05:42:28,18,10,1, 11.9,1,1, 3.619, 10484.658, 422.611, 52832.619 24/05/06,05:42:28,19,10,1, 11.9,1,1, 3.619, 10484.635, 422.659, 52832.568 24/05/06,05:42:29,00,10,1, 11.9,1,1, 3.624, 10484.627, 422.659, 52832.568 24/05/06,05:42:29,01,10,1, 11.9,1,1, 3.624, 10484.608, 422.641, 52832.699 24/05/06,05:42:29,02,10,1, 11.9,1,1, 3.624, 10484.608, 422.663, 52832.550 24/05/06,05:42:29,03,10,1, 11.9,1,1, 3.624, 10484.585, 422.684, 52832.649 24/05/06,05:42:29,04,10,1, 11.9,1,1, 3.624, 10484.576, 422.682, 52832.604 24/05/06,05:42:29,05,10,1, 11.9,1,1, 3.624, 10484.578, 422.697, 52832.642 24/05/06,05:42:29,06,10,1, 11.9,1,1, 3.624, 10484.548, 422.720, 52832.575 24/05/06,05:42:29,07,10,1, 11.9,1,1, 3.624, 10484.547, 422.750, 52832.623 24/05/06,05:42:29,08,10,1, 11.9,1,1, 3.624, 10484.535, 422.762, 52832.638 24/05/06,05:42:29,09,10,1, 11.9,1,1, 3.624, 10484.569, 422.755, 52832.639 24/05/06,05:42:29,10,10,1, 11.9,1,1, 3.624, 10484.538, 422.804, 52832.631 24/05/06,05:42:29,11,10,1, 11.9,1,1, 3.624, 10484.533, 422.795, 52832.655 24/05/06,05:42:29,12,10,1, 11.9,1,1, 3.624, 10484.523, 422.810, 52832.609 24/05/06,05:42:29,13,10,1, 11.9,1,1, 3.624, 10484.503, 422.825, 52832.657 24/05/06,05:42:29,14,10,1, 11.9,1,1, 3.624, 10484.491, 422.838, 52832.648 24/05/06,05:42:29,15,10,1, 11.9,1,1, 3.624, 10484.456, 422.855, 52832.661 24/05/06,05:42:29,16,10,1, 11.9,1,1, 3.624, 10484.475, 422.854, 52832.597 24/05/06,05:42:29,17,10,1, 11.9,1,1, 3.624, 10484.435, 422.866, 52832.464 24/05/06,05:42:29,18,10,1, 11.9,1,1, 3.624, 10484.419, 422.909, 52832.753 24/05/06,05:42:29,19,10,1, 11.9,1,1, 3.624, 10484.408, 422.925, 52832.737 24/05/06,05:42:30,00,09,1, 11.9,1,1, 3.622, 10484.402, 422.925, 52832.737 24/05/06,05:42:30,01,09,1, 11.9,1,1, 3.622, 10484.422, 422.963, 52832.763 24/05/06,05:42:30,02,09,1, 11.9,1,1, 3.622, 10484.415, 422.945, 52832.746 24/05/06,05:42:30,03,09,1, 11.9,1,1, 3.622, 10484.380, 422.962, 52832.669 24/05/06,05:42:30,04,09,1, 11.9,1,1, 3.622, 10484.361, 422.958, 52832.680 24/05/06,05:42:30,05,09,1, 11.9,1,1, 3.622, 10484.362, 422.999, 52832.717 24/05/06,05:42:30,06,09,1, 11.9,1,1, 3.622, 10484.376, 423.012, 52832.707 24/05/06,05:42:30,07,09,1, 11.9,1,1, 3.622, 10484.363, 423.017, 52832.698 24/05/06,05:42:30,08,09,1, 11.9,1,1, 3.622, 10484.350, 423.036, 52832.736 24/05/06,05:42:30,09,09,1, 11.9,1,1, 3.622, 10484.326, 423.054, 52832.726 24/05/06,05:42:30,10,09,1, 11.9,1,1, 3.622, 10484.320, 423.093, 52832.723 24/05/06,05:42:30,11,09,1, 11.9,1,1, 3.622, 10484.308, 423.073, 52832.655 24/05/06,05:42:30,12,09,1, 11.9,1,1, 3.622, 10484.284, 423.131, 52832.773 24/05/06,05:42:30,13,09,1, 11.9,1,1, 3.622, 10484.292, 423.115, 52832.738 24/05/06,05:42:30,14,09,1, 11.9,1,1, 3.622, 10484.279, 423.139, 52832.749 24/05/06,05:42:30,15,09,1, 11.9,1,1, 3.622, 10484.292, 423.149, 52832.705 24/05/06,05:42:30,16,09,1, 11.9,1,1, 3.622, 10484.262, 423.160, 52832.724 24/05/06,05:42:30,17,09,1, 11.9,1,1, 3.622, 10484.278, 423.192, 52832.770 24/05/06,05:42:30,18,09,1, 11.9,1,1, 3.622, 10484.241, 423.188, 52832.730 24/05/06,05:42:30,19,09,1, 11.9,1,1, 3.622, 10484.239, 423.227, 52832.735 24/05/06,05:42:31,00,09,1, 11.9,1,1, 3.623, 10484.235, 423.227, 52832.735 24/05/06,05:42:31,01,09,1, 11.9,1,1, 3.623, 10484.225, 423.241, 52832.712 24/05/06,05:42:31,02,09,1, 11.9,1,1, 3.623, 10484.195, 423.227, 52832.724 24/05/06,05:42:31,03,09,1, 11.9,1,1, 3.623, 10484.203, 423.277, 52832.774 24/05/06,05:42:31,04,09,1, 11.9,1,1, 3.623, 10484.194, 423.267, 52832.755 24/05/06,05:42:31,05,09,1, 11.9,1,1, 3.623, 10484.181, 423.311, 52832.749 24/05/06,05:42:31,06,09,1, 11.9,1,1, 3.623, 10484.174, 423.324, 52832.766 24/05/06,05:42:31,07,09,1, 11.9,1,1, 3.623, 10484.156, 423.311, 52832.800 24/05/06,05:42:31,08,09,1, 11.9,1,1, 3.623, 10484.170, 423.347, 52832.798 24/05/06,05:42:31,09,09,1, 11.9,1,1, 3.623, 10484.137, 423.364, 52832.771 24/05/06,05:42:31,10,09,1, 11.9,1,1, 3.623, 10484.122, 423.353, 52832.869 24/05/06,05:42:31,11,09,1, 11.9,1,1, 3.623, 10484.144, 423.372, 52832.709 24/05/06,05:42:31,12,09,1, 11.9,1,1, 3.623, 10484.102, 423.389, 52832.787 24/05/06,05:42:31,13,09,1, 11.9,1,1, 3.623, 10484.098, 423.384, 52832.745 24/05/06,05:42:31,14,09,1, 11.9,1,1, 3.623, 10484.092, 423.426, 52832.813 24/05/06,05:42:31,15,09,1, 11.9,1,1, 3.623, 10484.082, 423.407, 52832.764 24/05/06,05:42:31,16,09,1, 11.9,1,1, 3.623, 10484.076, 423.441, 52832.835 24/05/06,05:42:31,17,09,1, 11.9,1,1, 3.623, 10484.057, 423.431, 52832.876 24/05/06,05:42:31,18,09,1, 11.9,1,1, 3.623, 10484.070, 423.459, 52832.769 24/05/06,05:42:31,19,09,1, 11.9,1,1, 3.623, 10484.039, 423.463, 52832.838 24/05/06,05:42:32,00,10,1, 12.0,1,1, 3.619, 10484.035, 423.463, 52832.838 24/05/06,05:42:32,01,10,1, 12.0,1,1, 3.619, 10484.021, 423.486, 52832.826 24/05/06,05:42:32,02,10,1, 12.0,1,1, 3.619, 10484.003, 423.470, 52832.711 24/05/06,05:42:32,03,10,1, 12.0,1,1, 3.619, 10483.997, 423.503, 52832.794 24/05/06,05:42:32,04,10,1, 12.0,1,1, 3.619, 10483.987, 423.510, 52832.825 24/05/06,05:42:32,05,10,1, 12.0,1,1, 3.619, 10483.964, 423.541, 52832.822 24/05/06,05:42:32,06,10,1, 12.0,1,1, 3.619, 10483.974, 423.532, 52832.759 24/05/06,05:42:32,07,10,1, 12.0,1,1, 3.619, 10483.958, 423.606, 52832.890 24/05/06,05:42:32,08,10,1, 12.0,1,1, 3.619, 10483.963, 423.598, 52832.846 24/05/06,05:42:32,09,10,1, 12.0,1,1, 3.619, 10483.968, 423.604, 52832.831 24/05/06,05:42:32,10,10,1, 12.0,1,1, 3.619, 10483.947, 423.621, 52832.839 24/05/06,05:42:32,11,10,1, 12.0,1,1, 3.619, 10483.930, 423.606, 52832.753 24/05/06,05:42:32,12,10,1, 12.0,1,1, 3.619, 10483.897, 423.628, 52832.913 24/05/06,05:42:32,13,10,1, 12.0,1,1, 3.619, 10483.906, 423.630, 52832.813 24/05/06,05:42:32,14,10,1, 12.0,1,1, 3.619, 10483.919, 423.644, 52832.810 24/05/06,05:42:32,15,10,1, 12.0,1,1, 3.619, 10483.889, 423.641, 52832.817 24/05/06,05:42:32,16,10,1, 12.0,1,1, 3.619, 10483.870, 423.698, 52832.834 24/05/06,05:42:32,17,10,1, 12.0,1,1, 3.619, 10483.853, 423.669, 52832.841 24/05/06,05:42:32,18,10,1, 12.0,1,1, 3.619, 10483.863, 423.717, 52832.854 24/05/06,05:42:32,19,10,1, 12.0,1,1, 3.619, 10483.832, 423.700, 52832.816 24/05/06,05:42:33,00,10,1, 11.9,1,1, 3.618, 10483.826, 423.700, 52832.816 24/05/06,05:42:33,01,10,1, 11.9,1,1, 3.618, 10483.815, 423.712, 52832.792 24/05/06,05:42:33,02,10,1, 11.9,1,1, 3.618, 10483.828, 423.733, 52832.785 24/05/06,05:42:33,03,10,1, 11.9,1,1, 3.618, 10483.834, 423.741, 52832.853 24/05/06,05:42:33,04,10,1, 11.9,1,1, 3.618, 10483.801, 423.757, 52832.869 24/05/06,05:42:33,05,10,1, 11.9,1,1, 3.618, 10483.812, 423.794, 52832.833 24/05/06,05:42:33,06,10,1, 11.9,1,1, 3.618, 10483.757, 423.800, 52832.906 24/05/06,05:42:33,07,10,1, 11.9,1,1, 3.618, 10483.757, 423.810, 52832.803 24/05/06,05:42:33,08,10,1, 11.9,1,1, 3.618, 10483.764, 423.824, 52832.880 24/05/06,05:42:33,09,10,1, 11.9,1,1, 3.618, 10483.730, 423.827, 52832.842 24/05/06,05:42:33,10,10,1, 11.9,1,1, 3.618, 10483.723, 423.849, 52832.832 24/05/06,05:42:33,11,10,1, 11.9,1,1, 3.618, 10483.726, 423.847, 52832.869 24/05/06,05:42:33,12,10,1, 11.9,1,1, 3.618, 10483.719, 423.880, 52832.868 24/05/06,05:42:33,13,10,1, 11.9,1,1, 3.618, 10483.701, 423.859, 52832.865 24/05/06,05:42:33,14,10,1, 11.9,1,1, 3.618, 10483.716, 423.878, 52832.871 24/05/06,05:42:33,15,10,1, 11.9,1,1, 3.618, 10483.691, 423.875, 52832.856 24/05/06,05:42:33,16,10,1, 11.9,1,1, 3.618, 10483.698, 423.927, 52832.905 24/05/06,05:42:33,17,10,1, 11.9,1,1, 3.618, 10483.687, 423.923, 52832.883 24/05/06,05:42:33,18,10,1, 11.9,1,1, 3.618, 10483.677, 423.946, 52832.918 24/05/06,05:42:33,19,10,1, 11.9,1,1, 3.618, 10483.631, 423.937, 52832.977 24/05/06,05:42:34,00,09,1, 11.9,1,1, 3.621, 10483.626, 423.937, 52832.977 24/05/06,05:42:34,01,09,1, 11.9,1,1, 3.621, 10483.640, 423.978, 52832.869 24/05/06,05:42:34,02,09,1, 11.9,1,1, 3.621, 10483.609, 423.987, 52832.919 24/05/06,05:42:34,03,09,1, 11.9,1,1, 3.621, 10483.606, 424.002, 52832.922 24/05/06,05:42:34,04,09,1, 11.9,1,1, 3.621, 10483.588, 424.020, 52832.909 24/05/06,05:42:34,05,09,1, 11.9,1,1, 3.621, 10483.602, 424.063, 52832.952 24/05/06,05:42:34,06,09,1, 11.9,1,1, 3.621, 10483.569, 424.060, 52832.917 24/05/06,05:42:34,07,09,1, 11.9,1,1, 3.621, 10483.566, 424.086, 52832.951 24/05/06,05:42:34,08,09,1, 11.9,1,1, 3.621, 10483.567, 424.076, 52832.916 24/05/06,05:42:34,09,09,1, 11.9,1,1, 3.621, 10483.554, 424.084, 52832.959 24/05/06,05:42:34,10,09,1, 11.9,1,1, 3.621, 10483.550, 424.080, 52832.868 24/05/06,05:42:34,11,09,1, 11.9,1,1, 3.621, 10483.527, 424.112, 52832.897 24/05/06,05:42:34,12,09,1, 11.9,1,1, 3.621, 10483.498, 424.115, 52832.935 24/05/06,05:42:34,13,09,1, 11.9,1,1, 3.621, 10483.509, 424.169, 52833.005 24/05/06,05:42:34,14,09,1, 11.9,1,1, 3.621, 10483.497, 424.186, 52833.011 24/05/06,05:42:34,15,09,1, 11.9,1,1, 3.621, 10483.473, 424.147, 52832.937 24/05/06,05:42:34,16,09,1, 11.9,1,1, 3.621, 10483.475, 424.194, 52832.948 24/05/06,05:42:34,17,09,1, 11.9,1,1, 3.621, 10483.476, 424.201, 52832.961 24/05/06,05:42:34,18,09,1, 11.9,1,1, 3.621, 10483.450, 424.209, 52832.939 24/05/06,05:42:34,19,09,1, 11.9,1,1, 3.621, 10483.421, 424.208, 52832.949 24/05/06,05:42:35,00,09,1, 11.9,1,1, 3.621, 10483.418, 424.208, 52832.949 24/05/06,05:42:35,01,09,1, 11.9,1,1, 3.621, 10483.412, 424.220, 52832.964 24/05/06,05:42:35,02,09,1, 11.9,1,1, 3.621, 10483.408, 424.259, 52833.003 24/05/06,05:42:35,03,09,1, 11.9,1,1, 3.621, 10483.396, 424.284, 52833.046 24/05/06,05:42:35,04,09,1, 11.9,1,1, 3.621, 10483.394, 424.278, 52832.906 24/05/06,05:42:35,05,09,1, 11.9,1,1, 3.621, 10483.382, 424.315, 52832.993 24/05/06,05:42:35,06,09,1, 11.9,1,1, 3.621, 10483.376, 424.303, 52832.987 24/05/06,05:42:35,07,09,1, 11.9,1,1, 3.621, 10483.324, 424.328, 52833.046 24/05/06,05:42:35,08,09,1, 11.9,1,1, 3.621, 10483.358, 424.312, 52832.968 24/05/06,05:42:35,09,09,1, 11.9,1,1, 3.621, 10483.325, 424.355, 52833.048 24/05/06,05:42:35,10,09,1, 11.9,1,1, 3.621, 10483.342, 424.376, 52832.969 24/05/06,05:42:35,11,09,1, 11.9,1,1, 3.621, 10483.327, 424.397, 52833.001 24/05/06,05:42:35,12,09,1, 11.9,1,1, 3.621, 10483.310, 424.408, 52833.036 24/05/06,05:42:35,13,09,1, 11.9,1,1, 3.621, 10483.278, 424.411, 52833.023 24/05/06,05:42:35,14,09,1, 11.9,1,1, 3.621, 10483.293, 424.444, 52833.058 24/05/06,05:42:35,15,09,1, 11.9,1,1, 3.621, 10483.256, 424.428, 52833.053 24/05/06,05:42:35,16,09,1, 11.9,1,1, 3.621, 10483.248, 424.437, 52833.000 24/05/06,05:42:35,17,09,1, 11.9,1,1, 3.621, 10483.244, 424.430, 52833.021 24/05/06,05:42:35,18,09,1, 11.9,1,1, 3.621, 10483.260, 424.461, 52833.067 24/05/06,05:42:35,19,09,1, 11.9,1,1, 3.621, 10483.205, 424.472, 52832.956 24/05/06,05:42:36,00,09,1, 11.9,1,1, 3.619, 10483.201, 424.472, 52832.956 24/05/06,05:42:36,01,09,1, 11.9,1,1, 3.619, 10483.191, 424.501, 52833.051 24/05/06,05:42:36,02,09,1, 11.9,1,1, 3.619, 10483.192, 424.520, 52833.075 24/05/06,05:42:36,03,09,1, 11.9,1,1, 3.619, 10483.214, 424.542, 52833.017 24/05/06,05:42:36,04,09,1, 11.9,1,1, 3.619, 10483.179, 424.540, 52833.117 24/05/06,05:42:36,05,09,1, 11.9,1,1, 3.619, 10483.162, 424.554, 52833.045 24/05/06,05:42:36,06,09,1, 11.9,1,1, 3.619, 10483.144, 424.559, 52833.089 24/05/06,05:42:36,07,09,1, 11.9,1,1, 3.619, 10483.124, 424.595, 52833.055 24/05/06,05:42:36,08,09,1, 11.9,1,1, 3.619, 10483.128, 424.583, 52833.095 24/05/06,05:42:36,09,09,1, 11.9,1,1, 3.619, 10483.110, 424.605, 52833.086 24/05/06,05:42:36,10,09,1, 11.9,1,1, 3.619, 10483.128, 424.609, 52833.081 24/05/06,05:42:36,11,09,1, 11.9,1,1, 3.619, 10483.116, 424.632, 52833.003 24/05/06,05:42:36,12,09,1, 11.9,1,1, 3.619, 10483.090, 424.653, 52833.079 24/05/06,05:42:36,13,09,1, 11.9,1,1, 3.619, 10483.092, 424.683, 52833.116 24/05/06,05:42:36,14,09,1, 11.9,1,1, 3.619, 10483.060, 424.691, 52833.114 24/05/06,05:42:36,15,09,1, 11.9,1,1, 3.619, 10483.080, 424.697, 52833.052 24/05/06,05:42:36,16,09,1, 11.9,1,1, 3.619, 10483.049, 424.713, 52833.115 24/05/06,05:42:36,17,09,1, 11.9,1,1, 3.619, 10483.044, 424.711, 52833.077 24/05/06,05:42:36,18,09,1, 11.9,1,1, 3.619, 10483.035, 424.736, 52833.116 24/05/06,05:42:36,19,09,1, 11.9,1,1, 3.619, 10483.030, 424.734, 52833.136 24/05/06,05:42:37,00,09,1, 11.9,1,1, 3.620, 10483.025, 424.734, 52833.136 24/05/06,05:42:37,01,09,1, 11.9,1,1, 3.620, 10483.018, 424.788, 52833.132 24/05/06,05:42:37,02,09,1, 11.9,1,1, 3.620, 10483.015, 424.781, 52833.069 24/05/06,05:42:37,03,09,1, 11.9,1,1, 3.620, 10482.965, 424.821, 52833.130 24/05/06,05:42:37,04,09,1, 11.9,1,1, 3.620, 10482.983, 424.813, 52833.181 24/05/06,05:42:37,05,09,1, 11.9,1,1, 3.620, 10482.961, 424.858, 52833.164 24/05/06,05:42:37,06,09,1, 11.9,1,1, 3.620, 10482.951, 424.839, 52833.128 24/05/06,05:42:37,07,09,1, 11.9,1,1, 3.620, 10482.915, 424.852, 52833.133 24/05/06,05:42:37,08,09,1, 11.9,1,1, 3.620, 10482.909, 424.858, 52833.147 24/05/06,05:42:37,09,09,1, 11.9,1,1, 3.620, 10482.912, 424.871, 52833.131 24/05/06,05:42:37,10,09,1, 11.9,1,1, 3.620, 10482.899, 424.906, 52833.128 24/05/06,05:42:37,11,09,1, 11.9,1,1, 3.620, 10482.908, 424.920, 52833.137 24/05/06,05:42:37,12,09,1, 11.9,1,1, 3.620, 10482.883, 424.913, 52832.947 24/05/06,05:42:37,13,09,1, 11.9,1,1, 3.620, 10482.871, 424.937, 52833.192 24/05/06,05:42:37,14,09,1, 11.9,1,1, 3.620, 10482.890, 424.938, 52833.154 24/05/06,05:42:37,15,09,1, 11.9,1,1, 3.620, 10482.862, 424.955, 52833.170 24/05/06,05:42:37,16,09,1, 11.9,1,1, 3.620, 10482.829, 424.990, 52833.101 24/05/06,05:42:37,17,09,1, 11.9,1,1, 3.620, 10482.837, 424.990, 52833.135 24/05/06,05:42:37,18,09,1, 11.9,1,1, 3.620, 10482.847, 424.995, 52833.115 24/05/06,05:42:37,19,09,1, 11.9,1,1, 3.620, 10482.838, 425.013, 52833.145 24/05/06,05:42:38,00,09,1, 11.9,1,1, 3.622, 10482.833, 425.013, 52833.145 24/05/06,05:42:38,01,09,1, 11.9,1,1, 3.622, 10482.818, 425.059, 52833.226 24/05/06,05:42:38,02,09,1, 11.9,1,1, 3.622, 10482.790, 425.060, 52833.100 24/05/06,05:42:38,03,09,1, 11.9,1,1, 3.622, 10482.791, 425.082, 52833.172 24/05/06,05:42:38,04,09,1, 11.9,1,1, 3.622, 10482.764, 425.095, 52833.141 24/05/06,05:42:38,05,09,1, 11.9,1,1, 3.622, 10482.748, 425.099, 52833.141 24/05/06,05:42:38,06,09,1, 11.9,1,1, 3.622, 10482.740, 425.085, 52833.199 24/05/06,05:42:38,07,09,1, 11.9,1,1, 3.622, 10482.734, 425.128, 52833.249 24/05/06,05:42:38,08,09,1, 11.9,1,1, 3.622, 10482.758, 425.121, 52833.160 24/05/06,05:42:38,09,09,1, 11.9,1,1, 3.622, 10482.754, 425.149, 52833.232 24/05/06,05:42:38,10,09,1, 11.9,1,1, 3.622, 10482.726, 425.179, 52833.150 24/05/06,05:42:38,11,09,1, 11.9,1,1, 3.622, 10482.700, 425.177, 52833.144 24/05/06,05:42:38,12,09,1, 11.9,1,1, 3.622, 10482.688, 425.191, 52833.196 24/05/06,05:42:38,13,09,1, 11.9,1,1, 3.622, 10482.705, 425.174, 52832.973 24/05/06,05:42:38,14,09,1, 11.9,1,1, 3.622, 10482.662, 425.240, 52833.308 24/05/06,05:42:38,15,09,1, 11.9,1,1, 3.622, 10482.634, 425.237, 52833.245 24/05/06,05:42:38,16,09,1, 11.9,1,1, 3.622, 10482.671, 425.246, 52833.205 24/05/06,05:42:38,17,09,1, 11.9,1,1, 3.622, 10482.668, 425.273, 52833.239 24/05/06,05:42:38,18,09,1, 11.9,1,1, 3.622, 10482.632, 425.266, 52833.212 24/05/06,05:42:38,19,09,1, 11.9,1,1, 3.622, 10482.629, 425.285, 52833.183 24/05/06,05:42:39,00,09,1, 11.9,1,1, 3.623, 10482.625, 425.285, 52833.183 24/05/06,05:42:39,01,09,1, 11.9,1,1, 3.623, 10482.627, 425.314, 52833.189 24/05/06,05:42:39,02,09,1, 11.9,1,1, 3.623, 10482.619, 425.308, 52833.201 24/05/06,05:42:39,03,09,1, 11.9,1,1, 3.623, 10482.613, 425.356, 52833.228 24/05/06,05:42:39,04,09,1, 11.9,1,1, 3.623, 10482.565, 425.333, 52833.199 24/05/06,05:42:39,05,09,1, 11.9,1,1, 3.623, 10482.576, 425.364, 52833.231 24/05/06,05:42:39,06,09,1, 11.9,1,1, 3.623, 10482.576, 425.346, 52833.239 24/05/06,05:42:39,07,09,1, 11.9,1,1, 3.623, 10482.558, 425.406, 52833.192 24/05/06,05:42:39,08,09,1, 11.9,1,1, 3.623, 10482.565, 425.402, 52833.255 24/05/06,05:42:39,09,09,1, 11.9,1,1, 3.623, 10482.545, 425.389, 52833.208 24/05/06,05:42:39,10,09,1, 11.9,1,1, 3.623, 10482.540, 425.428, 52833.284 24/05/06,05:42:39,11,09,1, 11.9,1,1, 3.623, 10482.547, 425.430, 52833.274 24/05/06,05:42:39,12,09,1, 11.9,1,1, 3.623, 10482.537, 425.429, 52833.282 24/05/06,05:42:39,13,09,1, 11.9,1,1, 3.623, 10482.497, 425.422, 52833.230 24/05/06,05:42:39,14,09,1, 11.9,1,1, 3.623, 10482.499, 425.476, 52833.245 24/05/06,05:42:39,15,09,1, 11.9,1,1, 3.623, 10482.483, 425.480, 52833.259 24/05/06,05:42:39,16,09,1, 11.9,1,1, 3.623, 10482.461, 425.484, 52833.236 24/05/06,05:42:39,17,09,1, 11.9,1,1, 3.623, 10482.462, 425.511, 52833.274 24/05/06,05:42:39,18,09,1, 11.9,1,1, 3.623, 10482.480, 425.526, 52833.250 24/05/06,05:42:39,19,09,1, 11.9,1,1, 3.623, 10482.458, 425.509, 52833.260 24/05/06,05:42:40,00,08,1, 11.9,1,1, 3.620, 10482.458, 425.509, 52833.260 24/05/06,05:42:40,01,08,1, 11.9,1,1, 3.620, 10482.453, 425.562, 52833.260 24/05/06,05:42:40,02,08,1, 11.9,1,1, 3.620, 10482.463, 425.576, 52833.319 24/05/06,05:42:40,03,08,1, 11.9,1,1, 3.620, 10482.433, 425.580, 52833.288 24/05/06,05:42:40,04,08,1, 11.9,1,1, 3.620, 10482.425, 425.573, 52833.201 24/05/06,05:42:40,05,08,1, 11.9,1,1, 3.620, 10482.407, 425.601, 52833.255 24/05/06,05:42:40,06,08,1, 11.9,1,1, 3.620, 10482.415, 425.591, 52833.239 24/05/06,05:42:40,07,08,1, 11.9,1,1, 3.620, 10482.388, 425.638, 52833.239 24/05/06,05:42:40,08,08,1, 11.9,1,1, 3.620, 10482.401, 425.627, 52833.252 24/05/06,05:42:40,09,08,1, 11.9,1,1, 3.620, 10482.356, 425.648, 52833.257 24/05/06,05:42:40,10,08,1, 11.9,1,1, 3.620, 10482.362, 425.676, 52833.271 24/05/06,05:42:40,11,08,1, 11.9,1,1, 3.620, 10482.352, 425.651, 52833.291 24/05/06,05:42:40,12,08,1, 11.9,1,1, 3.620, 10482.354, 425.685, 52833.296 24/05/06,05:42:40,13,08,1, 11.9,1,1, 3.620, 10482.345, 425.720, 52833.300 24/05/06,05:42:40,14,08,1, 11.9,1,1, 3.620, 10482.337, 425.711, 52833.216 24/05/06,05:42:40,15,08,1, 11.9,1,1, 3.620, 10482.323, 425.730, 52833.294 24/05/06,05:42:40,16,08,1, 11.9,1,1, 3.620, 10482.347, 425.731, 52833.317 24/05/06,05:42:40,17,08,1, 11.9,1,1, 3.620, 10482.324, 425.768, 52833.292 24/05/06,05:42:40,18,08,1, 11.9,1,1, 3.620, 10482.307, 425.770, 52833.292 24/05/06,05:42:40,19,08,1, 11.9,1,1, 3.620, 10482.273, 425.776, 52833.327 24/05/06,05:42:41,00,08,1, 11.8,1,1, 3.618, 10482.266, 425.776, 52833.327 24/05/06,05:42:41,01,08,1, 11.8,1,1, 3.618, 10482.293, 425.818, 52833.261 24/05/06,05:42:41,02,08,1, 11.8,1,1, 3.618, 10482.264, 425.818, 52833.381 24/05/06,05:42:41,03,08,1, 11.8,1,1, 3.618, 10482.255, 425.838, 52833.243 24/05/06,05:42:41,04,08,1, 11.8,1,1, 3.618, 10482.241, 425.840, 52833.283 24/05/06,05:42:41,05,08,1, 11.8,1,1, 3.618, 10482.273, 425.837, 52833.351 24/05/06,05:42:41,06,08,1, 11.8,1,1, 3.618, 10482.252, 425.872, 52833.304 24/05/06,05:42:41,07,08,1, 11.8,1,1, 3.618, 10482.224, 425.859, 52833.368 24/05/06,05:42:41,08,08,1, 11.8,1,1, 3.618, 10482.221, 425.884, 52833.289 24/05/06,05:42:41,09,08,1, 11.8,1,1, 3.618, 10482.244, 425.902, 52833.317 24/05/06,05:42:41,10,08,1, 11.8,1,1, 3.618, 10482.237, 425.887, 52833.384 24/05/06,05:42:41,11,08,1, 11.8,1,1, 3.618, 10482.233, 425.900, 52833.348 24/05/06,05:42:41,12,08,1, 11.8,1,1, 3.618, 10482.186, 425.943, 52833.371 24/05/06,05:42:41,13,08,1, 11.8,1,1, 3.618, 10482.196, 425.932, 52833.260 24/05/06,05:42:41,14,08,1, 11.8,1,1, 3.618, 10482.206, 425.940, 52833.370 24/05/06,05:42:41,15,08,1, 11.8,1,1, 3.618, 10482.208, 425.979, 52833.378 24/05/06,05:42:41,16,08,1, 11.8,1,1, 3.618, 10482.182, 425.967, 52833.370 24/05/06,05:42:41,17,08,1, 11.8,1,1, 3.618, 10482.164, 425.978, 52833.362 24/05/06,05:42:41,18,08,1, 11.8,1,1, 3.618, 10482.159, 425.995, 52833.360 24/05/06,05:42:41,19,08,1, 11.8,1,1, 3.618, 10482.155, 426.007, 52833.345 24/05/06,05:42:42,00,09,1, 11.9,1,1, 3.622, 10482.149, 426.007, 52833.345 24/05/06,05:42:42,01,09,1, 11.9,1,1, 3.622, 10482.162, 426.044, 52833.338 24/05/06,05:42:42,02,09,1, 11.9,1,1, 3.622, 10482.143, 426.060, 52833.403 24/05/06,05:42:42,03,09,1, 11.9,1,1, 3.622, 10482.130, 426.050, 52833.321 24/05/06,05:42:42,04,09,1, 11.9,1,1, 3.622, 10482.125, 426.070, 52833.364 24/05/06,05:42:42,05,09,1, 11.9,1,1, 3.622, 10482.119, 426.068, 52833.360 24/05/06,05:42:42,06,09,1, 11.9,1,1, 3.622, 10482.104, 426.091, 52833.328 24/05/06,05:42:42,07,09,1, 11.9,1,1, 3.622, 10482.077, 426.080, 52833.288 24/05/06,05:42:42,08,09,1, 11.9,1,1, 3.622, 10482.079, 426.098, 52833.387 24/05/06,05:42:42,09,09,1, 11.9,1,1, 3.622, 10482.117, 426.113, 52833.341 24/05/06,05:42:42,10,09,1, 11.9,1,1, 3.622, 10482.085, 426.141, 52833.350 24/05/06,05:42:42,11,09,1, 11.9,1,1, 3.622, 10482.065, 426.155, 52833.368 24/05/06,05:42:42,12,09,1, 11.9,1,1, 3.622, 10482.069, 426.176, 52833.352 24/05/06,05:42:42,13,09,1, 11.9,1,1, 3.622, 10482.077, 426.180, 52833.408 24/05/06,05:42:42,14,09,1, 11.9,1,1, 3.622, 10482.033, 426.170, 52833.406 24/05/06,05:42:42,15,09,1, 11.9,1,1, 3.622, 10482.034, 426.202, 52833.393 24/05/06,05:42:42,16,09,1, 11.9,1,1, 3.622, 10482.034, 426.200, 52833.410 24/05/06,05:42:42,17,09,1, 11.9,1,1, 3.622, 10482.015, 426.211, 52833.415 24/05/06,05:42:42,18,09,1, 11.9,1,1, 3.622, 10482.042, 426.225, 52833.396 24/05/06,05:42:42,19,09,1, 11.9,1,1, 3.622, 10482.034, 426.247, 52833.457 24/05/06,05:42:43,00,09,1, 11.8,1,1, 3.618, 10482.032, 426.247, 52833.457 24/05/06,05:42:43,01,09,1, 11.8,1,1, 3.618, 10482.026, 426.256, 52833.394 24/05/06,05:42:43,02,09,1, 11.8,1,1, 3.618, 10482.014, 426.291, 52833.472 24/05/06,05:42:43,03,09,1, 11.8,1,1, 3.618, 10481.994, 426.272, 52833.449 24/05/06,05:42:43,04,09,1, 11.8,1,1, 3.618, 10481.990, 426.299, 52833.418 24/05/06,05:42:43,05,09,1, 11.8,1,1, 3.618, 10481.969, 426.288, 52833.428 24/05/06,05:42:43,06,09,1, 11.8,1,1, 3.618, 10481.985, 426.327, 52833.417 24/05/06,05:42:43,07,09,1, 11.8,1,1, 3.618, 10481.955, 426.329, 52833.440 24/05/06,05:42:43,08,09,1, 11.8,1,1, 3.618, 10481.946, 426.355, 52833.511 24/05/06,05:42:43,09,09,1, 11.8,1,1, 3.618, 10481.962, 426.354, 52833.420 24/05/06,05:42:43,10,09,1, 11.8,1,1, 3.618, 10481.927, 426.379, 52833.469 24/05/06,05:42:43,11,09,1, 11.8,1,1, 3.618, 10481.936, 426.364, 52833.406 24/05/06,05:42:43,12,09,1, 11.8,1,1, 3.618, 10481.912, 426.381, 52833.400 24/05/06,05:42:43,13,09,1, 11.8,1,1, 3.618, 10481.932, 426.385, 52833.405 24/05/06,05:42:43,14,09,1, 11.8,1,1, 3.618, 10481.929, 426.383, 52833.444 24/05/06,05:42:43,15,09,1, 11.8,1,1, 3.618, 10481.884, 426.412, 52833.640 24/05/06,05:42:43,16,09,1, 11.8,1,1, 3.618, 10481.897, 426.427, 52833.508 24/05/06,05:42:43,17,09,1, 11.8,1,1, 3.618, 10481.884, 426.443, 52833.524 24/05/06,05:42:43,18,09,1, 11.8,1,1, 3.618, 10481.881, 426.414, 52833.435 24/05/06,05:42:43,19,09,1, 11.8,1,1, 3.618, 10481.863, 426.456, 52833.477 24/05/06,05:42:44,00,09,1, 11.9,1,1, 3.619, 10481.857, 426.456, 52833.477 24/05/06,05:42:44,01,09,1, 11.9,1,1, 3.619, 10481.862, 426.480, 52833.502 24/05/06,05:42:44,02,09,1, 11.9,1,1, 3.619, 10481.870, 426.476, 52833.526 24/05/06,05:42:44,03,09,1, 11.9,1,1, 3.619, 10481.889, 426.475, 52833.397 24/05/06,05:42:44,04,09,1, 11.9,1,1, 3.619, 10481.846, 426.531, 52833.534 24/05/06,05:42:44,05,09,1, 11.9,1,1, 3.619, 10481.838, 426.519, 52833.523 24/05/06,05:42:44,06,09,1, 11.9,1,1, 3.619, 10481.831, 426.525, 52833.486 24/05/06,05:42:44,07,09,1, 11.9,1,1, 3.619, 10481.834, 426.569, 52833.494 24/05/06,05:42:44,08,09,1, 11.9,1,1, 3.619, 10481.831, 426.518, 52833.551 24/05/06,05:42:44,09,09,1, 11.9,1,1, 3.619, 10481.805, 426.560, 52833.535 24/05/06,05:42:44,10,09,1, 11.9,1,1, 3.619, 10481.825, 426.563, 52833.546 24/05/06,05:42:44,11,09,1, 11.9,1,1, 3.619, 10481.787, 426.579, 52833.484 24/05/06,05:42:44,12,09,1, 11.9,1,1, 3.619, 10481.799, 426.585, 52833.482 24/05/06,05:42:44,13,09,1, 11.9,1,1, 3.619, 10481.781, 426.590, 52833.450 24/05/06,05:42:44,14,09,1, 11.9,1,1, 3.619, 10481.779, 426.605, 52833.489 24/05/06,05:42:44,15,09,1, 11.9,1,1, 3.619, 10481.778, 426.628, 52833.455 24/05/06,05:42:44,16,09,1, 11.9,1,1, 3.619, 10481.754, 426.630, 52833.522 24/05/06,05:42:44,17,09,1, 11.9,1,1, 3.619, 10481.770, 426.614, 52833.484 24/05/06,05:42:44,18,09,1, 11.9,1,1, 3.619, 10481.739, 426.647, 52833.527 24/05/06,05:42:44,19,09,1, 11.9,1,1, 3.619, 10481.734, 426.673, 52833.536 24/05/06,05:42:45,00,09,1, 11.9,1,1, 3.618, 10481.732, 426.673, 52833.536 24/05/06,05:42:45,01,09,1, 11.9,1,1, 3.618, 10481.721, 426.675, 52833.489 24/05/06,05:42:45,02,09,1, 11.9,1,1, 3.618, 10481.737, 426.704, 52833.524 24/05/06,05:42:45,03,09,1, 11.9,1,1, 3.618, 10481.698, 426.707, 52833.556 24/05/06,05:42:45,04,09,1, 11.9,1,1, 3.618, 10481.718, 426.695, 52833.519 24/05/06,05:42:45,05,09,1, 11.9,1,1, 3.618, 10481.720, 426.721, 52833.486 24/05/06,05:42:45,06,09,1, 11.9,1,1, 3.618, 10481.696, 426.725, 52833.531 24/05/06,05:42:45,07,09,1, 11.9,1,1, 3.618, 10481.704, 426.753, 52833.546 24/05/06,05:42:45,08,09,1, 11.9,1,1, 3.618, 10481.685, 426.734, 52833.572 24/05/06,05:42:45,09,09,1, 11.9,1,1, 3.618, 10481.669, 426.746, 52833.535 24/05/06,05:42:45,10,09,1, 11.9,1,1, 3.618, 10481.679, 426.778, 52833.555 24/05/06,05:42:45,11,09,1, 11.9,1,1, 3.618, 10481.681, 426.775, 52833.574 24/05/06,05:42:45,12,09,1, 11.9,1,1, 3.618, 10481.660, 426.779, 52833.582 24/05/06,05:42:45,13,09,1, 11.9,1,1, 3.618, 10481.659, 426.783, 52833.569 24/05/06,05:42:45,14,09,1, 11.9,1,1, 3.618, 10481.656, 426.823, 52833.517 24/05/06,05:42:45,15,09,1, 11.9,1,1, 3.618, 10481.647, 426.870, 52833.531 24/05/06,05:42:45,16,09,1, 11.9,1,1, 3.618, 10481.623, 426.853, 52833.610 24/05/06,05:42:45,17,09,1, 11.9,1,1, 3.618, 10481.641, 426.858, 52833.539 24/05/06,05:42:45,18,09,1, 11.9,1,1, 3.618, 10481.634, 426.861, 52833.598 24/05/06,05:42:45,19,09,1, 11.9,1,1, 3.618, 10481.617, 426.870, 52833.601 24/05/06,05:42:46,00,09,1, 11.9,1,1, 3.621, 10481.615, 426.870, 52833.601 24/05/06,05:42:46,01,09,1, 11.9,1,1, 3.621, 10481.599, 426.893, 52833.573 24/05/06,05:42:46,02,09,1, 11.9,1,1, 3.621, 10481.596, 426.906, 52833.554 24/05/06,05:42:46,03,09,1, 11.9,1,1, 3.621, 10481.585, 426.924, 52833.545 24/05/06,05:42:46,04,09,1, 11.9,1,1, 3.621, 10481.585, 426.929, 52833.518 24/05/06,05:42:46,05,09,1, 11.9,1,1, 3.621, 10481.565, 426.940, 52833.503 24/05/06,05:42:46,06,09,1, 11.9,1,1, 3.621, 10481.590, 426.934, 52833.598 24/05/06,05:42:46,07,09,1, 11.9,1,1, 3.621, 10481.561, 426.960, 52833.523 24/05/06,05:42:46,08,09,1, 11.9,1,1, 3.621, 10481.575, 426.984, 52833.558 24/05/06,05:42:46,09,09,1, 11.9,1,1, 3.621, 10481.570, 426.969, 52833.612 24/05/06,05:42:46,10,09,1, 11.9,1,1, 3.621, 10481.554, 426.991, 52833.550 24/05/06,05:42:46,11,09,1, 11.9,1,1, 3.621, 10481.522, 426.989, 52833.559 24/05/06,05:42:46,12,09,1, 11.9,1,1, 3.621, 10481.538, 427.017, 52833.433 24/05/06,05:42:46,13,09,1, 11.9,1,1, 3.621, 10481.547, 426.989, 52833.551 24/05/06,05:42:46,14,09,1, 11.9,1,1, 3.621, 10481.524, 427.024, 52833.481 24/05/06,05:42:46,15,09,1, 11.9,1,1, 3.621, 10481.531, 427.043, 52833.522 24/05/06,05:42:46,16,09,1, 11.9,1,1, 3.621, 10481.506, 427.035, 52833.438 24/05/06,05:42:46,17,09,1, 11.9,1,1, 3.621, 10481.515, 427.088, 52833.607 24/05/06,05:42:46,18,09,1, 11.9,1,1, 3.621, 10481.515, 427.054, 52833.387 24/05/06,05:42:46,19,09,1, 11.9,1,1, 3.621, 10481.547, 427.068, 52833.549 24/05/06,05:42:47,00,09,1, 11.9,1,1, 3.622, 10481.540, 427.068, 52833.549 24/05/06,05:42:47,01,09,1, 11.9,1,1, 3.622, 10481.493, 427.095, 52833.559 24/05/06,05:42:47,02,09,1, 11.9,1,1, 3.622, 10481.474, 427.090, 52833.586 24/05/06,05:42:47,03,09,1, 11.9,1,1, 3.622, 10481.509, 427.114, 52833.546 24/05/06,05:42:47,04,09,1, 11.9,1,1, 3.622, 10481.487, 427.137, 52833.602 24/05/06,05:42:47,05,09,1, 11.9,1,1, 3.622, 10481.451, 427.131, 52833.603 24/05/06,05:42:47,06,09,1, 11.9,1,1, 3.622, 10481.454, 427.156, 52833.600 24/05/06,05:42:47,07,09,1, 11.9,1,1, 3.622, 10481.464, 427.144, 52833.512 24/05/06,05:42:47,08,09,1, 11.9,1,1, 3.622, 10481.460, 427.176, 52833.652 24/05/06,05:42:47,09,09,1, 11.9,1,1, 3.622, 10481.424, 427.181, 52833.633 24/05/06,05:42:47,10,09,1, 11.9,1,1, 3.622, 10481.468, 427.178, 52833.501 24/05/06,05:42:47,11,09,1, 11.9,1,1, 3.622, 10481.443, 427.207, 52833.539 24/05/06,05:42:47,12,09,1, 11.9,1,1, 3.622, 10481.438, 427.205, 52833.561 24/05/06,05:42:47,13,09,1, 11.9,1,1, 3.622, 10481.423, 427.215, 52833.520 24/05/06,05:42:47,14,09,1, 11.9,1,1, 3.622, 10481.404, 427.244, 52833.587 24/05/06,05:42:47,15,09,1, 11.9,1,1, 3.622, 10481.399, 427.258, 52833.561 24/05/06,05:42:47,16,09,1, 11.9,1,1, 3.622, 10481.359, 427.243, 52833.585 24/05/06,05:42:47,17,09,1, 11.9,1,1, 3.622, 10481.380, 427.257, 52833.545 24/05/06,05:42:47,18,09,1, 11.9,1,1, 3.622, 10481.384, 427.288, 52833.687 24/05/06,05:42:47,19,09,1, 11.9,1,1, 3.622, 10481.386, 427.280, 52833.575 24/05/06,05:42:48,00,09,1, 11.8,1,1, 3.620, 10481.381, 427.280, 52833.575 24/05/06,05:42:48,01,09,1, 11.8,1,1, 3.620, 10481.383, 427.314, 52833.617 24/05/06,05:42:48,02,09,1, 11.8,1,1, 3.620, 10481.363, 427.332, 52833.688 24/05/06,05:42:48,03,09,1, 11.8,1,1, 3.620, 10481.373, 427.305, 52833.629 24/05/06,05:42:48,04,09,1, 11.8,1,1, 3.620, 10481.348, 427.356, 52833.709 24/05/06,05:42:48,05,09,1, 11.8,1,1, 3.620, 10481.323, 427.351, 52833.652 24/05/06,05:42:48,06,09,1, 11.8,1,1, 3.620, 10481.340, 427.366, 52833.707 24/05/06,05:42:48,07,09,1, 11.8,1,1, 3.620, 10481.335, 427.374, 52833.597 24/05/06,05:42:48,08,09,1, 11.8,1,1, 3.620, 10481.307, 427.389, 52833.708 24/05/06,05:42:48,09,09,1, 11.8,1,1, 3.620, 10481.330, 427.389, 52833.660 24/05/06,05:42:48,10,09,1, 11.8,1,1, 3.620, 10481.299, 427.393, 52833.681 24/05/06,05:42:48,11,09,1, 11.8,1,1, 3.620, 10481.336, 427.409, 52833.655 24/05/06,05:42:48,12,09,1, 11.8,1,1, 3.620, 10481.298, 427.419, 52833.655 24/05/06,05:42:48,13,09,1, 11.8,1,1, 3.620, 10481.291, 427.419, 52833.647 24/05/06,05:42:48,14,09,1, 11.8,1,1, 3.620, 10481.301, 427.422, 52833.647 24/05/06,05:42:48,15,09,1, 11.8,1,1, 3.620, 10481.287, 427.434, 52833.685 24/05/06,05:42:48,16,09,1, 11.8,1,1, 3.620, 10481.277, 427.454, 52833.641 24/05/06,05:42:48,17,09,1, 11.8,1,1, 3.620, 10481.261, 427.457, 52833.672 24/05/06,05:42:48,18,09,1, 11.8,1,1, 3.620, 10481.265, 427.485, 52833.700 24/05/06,05:42:48,19,09,1, 11.8,1,1, 3.620, 10481.251, 427.486, 52833.635 24/05/06,05:42:49,00,09,1, 12.0,1,1, 3.622, 10481.248, 427.486, 52833.635 24/05/06,05:42:49,01,09,1, 12.0,1,1, 3.622, 10481.266, 427.486, 52833.672 24/05/06,05:42:49,02,09,1, 12.0,1,1, 3.622, 10481.252, 427.516, 52833.696 24/05/06,05:42:49,03,09,1, 12.0,1,1, 3.622, 10481.238, 427.522, 52833.689 24/05/06,05:42:49,04,09,1, 12.0,1,1, 3.622, 10481.256, 427.508, 52833.749 24/05/06,05:42:49,05,09,1, 12.0,1,1, 3.622, 10481.236, 427.552, 52833.712 24/05/06,05:42:49,06,09,1, 12.0,1,1, 3.622, 10481.230, 427.540, 52833.723 24/05/06,05:42:49,07,09,1, 12.0,1,1, 3.622, 10481.210, 427.579, 52833.769 24/05/06,05:42:49,08,09,1, 12.0,1,1, 3.622, 10481.214, 427.565, 52833.718 24/05/06,05:42:49,09,09,1, 12.0,1,1, 3.622, 10481.194, 427.583, 52833.703 24/05/06,05:42:49,10,09,1, 12.0,1,1, 3.622, 10481.205, 427.589, 52833.720 24/05/06,05:42:49,11,09,1, 12.0,1,1, 3.622, 10481.220, 427.607, 52833.700 24/05/06,05:42:49,12,09,1, 12.0,1,1, 3.622, 10481.206, 427.613, 52833.733 24/05/06,05:42:49,13,09,1, 12.0,1,1, 3.622, 10481.189, 427.625, 52833.699 24/05/06,05:42:49,14,09,1, 12.0,1,1, 3.622, 10481.198, 427.635, 52833.776 24/05/06,05:42:49,15,09,1, 12.0,1,1, 3.622, 10481.171, 427.620, 52833.708 24/05/06,05:42:49,16,09,1, 12.0,1,1, 3.622, 10481.180, 427.634, 52833.638 24/05/06,05:42:49,17,09,1, 12.0,1,1, 3.622, 10481.181, 427.634, 52833.621 24/05/06,05:42:49,18,09,1, 12.0,1,1, 3.622, 10481.152, 427.651, 52833.645 24/05/06,05:42:49,19,09,1, 12.0,1,1, 3.622, 10481.148, 427.673, 52833.623 24/05/06,05:42:50,00,09,1, 11.9,1,1, 3.618, 10481.148, 427.673, 52833.623 24/05/06,05:42:50,01,09,1, 11.9,1,1, 3.618, 10481.126, 427.671, 52833.715 24/05/06,05:42:50,02,09,1, 11.9,1,1, 3.618, 10481.101, 427.697, 52833.697 24/05/06,05:42:50,03,09,1, 11.9,1,1, 3.618, 10481.127, 427.701, 52833.740 24/05/06,05:42:50,04,09,1, 11.9,1,1, 3.618, 10481.144, 427.727, 52833.707 24/05/06,05:42:50,05,09,1, 11.9,1,1, 3.618, 10481.119, 427.715, 52833.724 24/05/06,05:42:50,06,09,1, 11.9,1,1, 3.618, 10481.121, 427.722, 52833.704 24/05/06,05:42:50,07,09,1, 11.9,1,1, 3.618, 10481.112, 427.739, 52833.734 24/05/06,05:42:50,08,09,1, 11.9,1,1, 3.618, 10481.090, 427.755, 52833.691 24/05/06,05:42:50,09,09,1, 11.9,1,1, 3.618, 10481.080, 427.761, 52833.825 24/05/06,05:42:50,10,09,1, 11.9,1,1, 3.618, 10481.088, 427.788, 52833.722 24/05/06,05:42:50,11,09,1, 11.9,1,1, 3.618, 10481.083, 427.787, 52833.720 24/05/06,05:42:50,12,09,1, 11.9,1,1, 3.618, 10481.088, 427.802, 52833.710 24/05/06,05:42:50,13,09,1, 11.9,1,1, 3.618, 10481.076, 427.808, 52833.713 24/05/06,05:42:50,14,09,1, 11.9,1,1, 3.618, 10481.072, 427.785, 52833.709 24/05/06,05:42:50,15,09,1, 11.9,1,1, 3.618, 10481.058, 427.829, 52833.737 24/05/06,05:42:50,16,09,1, 11.9,1,1, 3.618, 10481.074, 427.811, 52833.646 24/05/06,05:42:50,17,09,1, 11.9,1,1, 3.618, 10481.076, 427.843, 52833.730 24/05/06,05:42:50,18,09,1, 11.9,1,1, 3.618, 10481.082, 427.828, 52833.713 24/05/06,05:42:50,19,09,1, 11.9,1,1, 3.618, 10481.062, 427.855, 52833.804 24/05/06,05:42:51,00,09,1, 11.9,1,1, 3.623, 10481.056, 427.855, 52833.804 24/05/06,05:42:51,01,09,1, 11.9,1,1, 3.623, 10481.042, 427.863, 52833.700 24/05/06,05:42:51,02,09,1, 11.9,1,1, 3.623, 10481.035, 427.871, 52833.706 24/05/06,05:42:51,03,09,1, 11.9,1,1, 3.623, 10481.027, 427.882, 52833.797 24/05/06,05:42:51,04,09,1, 11.9,1,1, 3.623, 10481.047, 427.897, 52833.735 24/05/06,05:42:51,05,09,1, 11.9,1,1, 3.623, 10481.039, 427.894, 52833.713 24/05/06,05:42:51,06,09,1, 11.9,1,1, 3.623, 10481.031, 427.910, 52833.724 24/05/06,05:42:51,07,09,1, 11.9,1,1, 3.623, 10481.012, 427.904, 52833.735 24/05/06,05:42:51,08,09,1, 11.9,1,1, 3.623, 10481.021, 427.886, 52833.732 24/05/06,05:42:51,09,09,1, 11.9,1,1, 3.623, 10481.017, 427.935, 52833.792 24/05/06,05:42:51,10,09,1, 11.9,1,1, 3.623, 10480.997, 427.919, 52833.708 24/05/06,05:42:51,11,09,1, 11.9,1,1, 3.623, 10481.004, 427.935, 52833.742 24/05/06,05:42:51,12,09,1, 11.9,1,1, 3.623, 10480.989, 427.943, 52833.744 24/05/06,05:42:51,13,09,1, 11.9,1,1, 3.623, 10480.983, 427.979, 52833.826 24/05/06,05:42:51,14,09,1, 11.9,1,1, 3.623, 10480.998, 427.982, 52833.756 24/05/06,05:42:51,15,09,1, 11.9,1,1, 3.623, 10480.954, 427.990, 52833.767 24/05/06,05:42:51,16,09,1, 11.9,1,1, 3.623, 10480.948, 428.023, 52834.014 24/05/06,05:42:51,17,09,1, 11.9,1,1, 3.623, 10480.963, 427.963, 52833.789 24/05/06,05:42:51,18,09,1, 11.9,1,1, 3.623, 10480.953, 428.006, 52833.808 24/05/06,05:42:51,19,09,1, 11.9,1,1, 3.623, 10480.930, 428.011, 52833.781 24/05/06,05:42:52,00,09,1, 11.8,1,1, 3.622, 10480.922, 428.011, 52833.781 24/05/06,05:42:52,01,09,1, 11.8,1,1, 3.622, 10480.968, 428.049, 52833.793 24/05/06,05:42:52,02,09,1, 11.8,1,1, 3.622, 10480.942, 428.032, 52833.786 24/05/06,05:42:52,03,09,1, 11.8,1,1, 3.622, 10480.930, 428.056, 52833.786 24/05/06,05:42:52,04,09,1, 11.8,1,1, 3.622, 10480.906, 428.044, 52833.784 24/05/06,05:42:52,05,09,1, 11.8,1,1, 3.622, 10480.922, 428.058, 52833.746 24/05/06,05:42:52,06,09,1, 11.8,1,1, 3.622, 10480.906, 428.055, 52833.689 24/05/06,05:42:52,07,09,1, 11.8,1,1, 3.622, 10480.896, 428.077, 52833.767 24/05/06,05:42:52,08,09,1, 11.8,1,1, 3.622, 10480.908, 428.085, 52833.697 24/05/06,05:42:52,09,09,1, 11.8,1,1, 3.622, 10480.903, 428.106, 52833.769 24/05/06,05:42:52,10,09,1, 11.8,1,1, 3.622, 10480.911, 428.155, 52833.722 24/05/06,05:42:52,11,09,1, 11.8,1,1, 3.622, 10480.902, 428.121, 52833.711 24/05/06,05:42:52,12,09,1, 11.8,1,1, 3.622, 10480.885, 428.137, 52833.722 24/05/06,05:42:52,13,09,1, 11.8,1,1, 3.622, 10480.879, 428.128, 52833.697 24/05/06,05:42:52,14,09,1, 11.8,1,1, 3.622, 10480.862, 428.128, 52833.714 24/05/06,05:42:52,15,09,1, 11.8,1,1, 3.622, 10480.880, 428.148, 52833.809 24/05/06,05:42:52,16,09,1, 11.8,1,1, 3.622, 10480.849, 428.161, 52833.743 24/05/06,05:42:52,17,09,1, 11.8,1,1, 3.622, 10480.847, 428.180, 52833.821 24/05/06,05:42:52,18,09,1, 11.8,1,1, 3.622, 10480.845, 428.201, 52833.775 24/05/06,05:42:52,19,09,1, 11.8,1,1, 3.622, 10480.846, 428.228, 52833.830 24/05/06,05:42:53,00,09,1, 11.8,1,1, 3.623, 10480.839, 428.228, 52833.830 24/05/06,05:42:53,01,09,1, 11.8,1,1, 3.623, 10480.824, 428.210, 52833.749 24/05/06,05:42:53,02,09,1, 11.8,1,1, 3.623, 10480.822, 428.207, 52833.816 24/05/06,05:42:53,03,09,1, 11.8,1,1, 3.623, 10480.806, 428.184, 52833.767 24/05/06,05:42:53,04,09,1, 11.8,1,1, 3.623, 10480.831, 428.250, 52833.775 24/05/06,05:42:53,05,09,1, 11.8,1,1, 3.623, 10480.803, 428.239, 52833.744 24/05/06,05:42:53,06,09,1, 11.8,1,1, 3.623, 10480.800, 428.234, 52833.752 24/05/06,05:42:53,07,09,1, 11.8,1,1, 3.623, 10480.806, 428.255, 52833.816 24/05/06,05:42:53,08,09,1, 11.8,1,1, 3.623, 10480.795, 428.261, 52833.715 24/05/06,05:42:53,09,09,1, 11.8,1,1, 3.623, 10480.782, 428.283, 52833.725 24/05/06,05:42:53,10,09,1, 11.8,1,1, 3.623, 10480.786, 428.255, 52833.792 24/05/06,05:42:53,11,09,1, 11.8,1,1, 3.623, 10480.778, 428.277, 52833.759 24/05/06,05:42:53,12,09,1, 11.8,1,1, 3.623, 10480.786, 428.290, 52833.719 24/05/06,05:42:53,13,09,1, 11.8,1,1, 3.623, 10480.767, 428.298, 52833.822 24/05/06,05:42:53,14,09,1, 11.8,1,1, 3.623, 10480.750, 428.305, 52833.840 24/05/06,05:42:53,15,09,1, 11.8,1,1, 3.623, 10480.754, 428.328, 52833.783 24/05/06,05:42:53,16,09,1, 11.8,1,1, 3.623, 10480.758, 428.300, 52833.646 24/05/06,05:42:53,17,09,1, 11.8,1,1, 3.623, 10480.751, 428.320, 52833.772 24/05/06,05:42:53,18,09,1, 11.8,1,1, 3.623, 10480.737, 428.336, 52833.730 24/05/06,05:42:53,19,09,1, 11.8,1,1, 3.623, 10480.748, 428.323, 52833.753 24/05/06,05:42:54,00,09,1, 11.9,1,1, 3.622, 10480.747, 428.323, 52833.753 24/05/06,05:42:54,01,09,1, 11.9,1,1, 3.622, 10480.723, 428.365, 52833.866 24/05/06,05:42:54,02,09,1, 11.9,1,1, 3.622, 10480.749, 428.384, 52833.821 24/05/06,05:42:54,03,09,1, 11.9,1,1, 3.622, 10480.729, 428.390, 52833.824 24/05/06,05:42:54,04,09,1, 11.9,1,1, 3.622, 10480.713, 428.398, 52833.818 24/05/06,05:42:54,05,09,1, 11.9,1,1, 3.622, 10480.731, 428.416, 52833.797 24/05/06,05:42:54,06,09,1, 11.9,1,1, 3.622, 10480.734, 428.396, 52833.742 24/05/06,05:42:54,07,09,1, 11.9,1,1, 3.622, 10480.709, 428.400, 52833.814 24/05/06,05:42:54,08,09,1, 11.9,1,1, 3.622, 10480.694, 428.434, 52833.860 24/05/06,05:42:54,09,09,1, 11.9,1,1, 3.622, 10480.706, 428.471, 52833.805 24/05/06,05:42:54,10,09,1, 11.9,1,1, 3.622, 10480.688, 428.437, 52833.801 24/05/06,05:42:54,11,09,1, 11.9,1,1, 3.622, 10480.716, 428.464, 52833.794 24/05/06,05:42:54,12,09,1, 11.9,1,1, 3.622, 10480.679, 428.493, 52833.869 24/05/06,05:42:54,13,09,1, 11.9,1,1, 3.622, 10480.681, 428.480, 52833.748 24/05/06,05:42:54,14,09,1, 11.9,1,1, 3.622, 10480.663, 428.513, 52833.874 24/05/06,05:42:54,15,09,1, 11.9,1,1, 3.622, 10480.692, 428.508, 52833.859 24/05/06,05:42:54,16,09,1, 11.9,1,1, 3.622, 10480.678, 428.537, 52833.847 24/05/06,05:42:54,17,09,1, 11.9,1,1, 3.622, 10480.678, 428.503, 52833.805 24/05/06,05:42:54,18,09,1, 11.9,1,1, 3.622, 10480.670, 428.558, 52833.805 24/05/06,05:42:54,19,09,1, 11.9,1,1, 3.622, 10480.672, 428.525, 52833.854 24/05/06,05:42:55,00,09,1, 11.9,1,1, 3.624, 10480.672, 428.525, 52833.854 24/05/06,05:42:55,01,09,1, 11.9,1,1, 3.624, 10480.655, 428.553, 52833.844 24/05/06,05:42:55,02,09,1, 11.9,1,1, 3.624, 10480.664, 428.564, 52833.787 24/05/06,05:42:55,03,09,1, 11.9,1,1, 3.624, 10480.644, 428.581, 52833.867 24/05/06,05:42:55,04,09,1, 11.9,1,1, 3.624, 10480.638, 428.595, 52833.818 24/05/06,05:42:55,05,09,1, 11.9,1,1, 3.624, 10480.650, 428.612, 52833.840 24/05/06,05:42:55,06,09,1, 11.9,1,1, 3.624, 10480.630, 428.607, 52833.824 24/05/06,05:42:55,07,09,1, 11.9,1,1, 3.624, 10480.621, 428.639, 52833.846 24/05/06,05:42:55,08,09,1, 11.9,1,1, 3.624, 10480.620, 428.645, 52833.820 24/05/06,05:42:55,09,09,1, 11.9,1,1, 3.624, 10480.604, 428.636, 52833.823 24/05/06,05:42:55,10,09,1, 11.9,1,1, 3.624, 10480.602, 428.637, 52833.863 24/05/06,05:42:55,11,09,1, 11.9,1,1, 3.624, 10480.629, 428.642, 52833.811 24/05/06,05:42:55,12,09,1, 11.9,1,1, 3.624, 10480.618, 428.677, 52833.815 24/05/06,05:42:55,13,09,1, 11.9,1,1, 3.624, 10480.606, 428.675, 52833.791 24/05/06,05:42:55,14,09,1, 11.9,1,1, 3.624, 10480.605, 428.681, 52833.906 24/05/06,05:42:55,15,09,1, 11.9,1,1, 3.624, 10480.599, 428.702, 52833.814 24/05/06,05:42:55,16,09,1, 11.9,1,1, 3.624, 10480.594, 428.706, 52833.870 24/05/06,05:42:55,17,09,1, 11.9,1,1, 3.624, 10480.600, 428.717, 52833.853 24/05/06,05:42:55,18,09,1, 11.9,1,1, 3.624, 10480.600, 428.733, 52833.844 24/05/06,05:42:55,19,09,1, 11.9,1,1, 3.624, 10480.577, 428.734, 52833.883 24/05/06,05:42:56,00,09,1, 11.9,1,1, 3.620, 10480.572, 428.734, 52833.883 24/05/06,05:42:56,01,09,1, 11.9,1,1, 3.620, 10480.578, 428.764, 52833.876 24/05/06,05:42:56,02,09,1, 11.9,1,1, 3.620, 10480.593, 428.747, 52833.673 24/05/06,05:42:56,03,09,1, 11.9,1,1, 3.620, 10480.595, 428.743, 52833.796 24/05/06,05:42:56,04,09,1, 11.9,1,1, 3.620, 10480.595, 428.799, 52833.839 24/05/06,05:42:56,05,09,1, 11.9,1,1, 3.620, 10480.566, 428.794, 52833.858 24/05/06,05:42:56,06,09,1, 11.9,1,1, 3.620, 10480.555, 428.816, 52833.909 24/05/06,05:42:56,07,09,1, 11.9,1,1, 3.620, 10480.567, 428.821, 52833.824 24/05/06,05:42:56,08,09,1, 11.9,1,1, 3.620, 10480.556, 428.852, 52833.899 24/05/06,05:42:56,09,09,1, 11.9,1,1, 3.620, 10480.557, 428.833, 52833.870 24/05/06,05:42:56,10,09,1, 11.9,1,1, 3.620, 10480.552, 428.852, 52833.854 24/05/06,05:42:56,11,09,1, 11.9,1,1, 3.620, 10480.559, 428.877, 52833.827 24/05/06,05:42:56,12,09,1, 11.9,1,1, 3.620, 10480.512, 428.858, 52833.853 24/05/06,05:42:56,13,09,1, 11.9,1,1, 3.620, 10480.516, 428.887, 52833.916 24/05/06,05:42:56,14,09,1, 11.9,1,1, 3.620, 10480.534, 428.914, 52833.882 24/05/06,05:42:56,15,09,1, 11.9,1,1, 3.620, 10480.532, 428.908, 52833.856 24/05/06,05:42:56,16,09,1, 11.9,1,1, 3.620, 10480.535, 428.922, 52833.795 24/05/06,05:42:56,17,09,1, 11.9,1,1, 3.620, 10480.507, 428.915, 52833.921 24/05/06,05:42:56,18,09,1, 11.9,1,1, 3.620, 10480.528, 428.960, 52833.934 24/05/06,05:42:56,19,09,1, 11.9,1,1, 3.620, 10480.507, 428.933, 52833.870 24/05/06,05:42:57,00,08,1, 12.0,1,1, 3.623, 10480.505, 428.933, 52833.870 24/05/06,05:42:57,01,08,1, 12.0,1,1, 3.623, 10480.516, 428.959, 52833.740 24/05/06,05:42:57,02,08,1, 12.0,1,1, 3.623, 10480.524, 429.008, 52833.962 24/05/06,05:42:57,03,08,1, 12.0,1,1, 3.623, 10480.470, 429.015, 52833.951 24/05/06,05:42:57,04,08,1, 12.0,1,1, 3.623, 10480.512, 429.031, 52833.964 24/05/06,05:42:57,05,08,1, 12.0,1,1, 3.623, 10480.497, 429.049, 52834.024 24/05/06,05:42:57,06,08,1, 12.0,1,1, 3.623, 10480.462, 429.054, 52834.035 24/05/06,05:42:57,07,08,1, 12.0,1,1, 3.623, 10480.500, 429.043, 52833.918 24/05/06,05:42:57,08,08,1, 12.0,1,1, 3.623, 10480.525, 429.070, 52833.947 24/05/06,05:42:57,09,08,1, 12.0,1,1, 3.623, 10480.485, 429.080, 52833.947 24/05/06,05:42:57,10,08,1, 12.0,1,1, 3.623, 10480.509, 429.075, 52833.973 24/05/06,05:42:57,11,08,1, 12.0,1,1, 3.623, 10480.498, 429.119, 52834.015 24/05/06,05:42:57,12,08,1, 12.0,1,1, 3.623, 10480.495, 429.088, 52833.927 24/05/06,05:42:57,13,08,1, 12.0,1,1, 3.623, 10480.470, 429.109, 52833.999 24/05/06,05:42:57,14,08,1, 12.0,1,1, 3.623, 10480.497, 429.123, 52833.991 24/05/06,05:42:57,15,08,1, 12.0,1,1, 3.623, 10480.457, 429.124, 52834.003 24/05/06,05:42:57,16,08,1, 12.0,1,1, 3.623, 10480.468, 429.153, 52834.046 24/05/06,05:42:57,17,08,1, 12.0,1,1, 3.623, 10480.483, 429.142, 52834.031 24/05/06,05:42:57,18,08,1, 12.0,1,1, 3.623, 10480.437, 429.147, 52833.962 24/05/06,05:42:57,19,08,1, 12.0,1,1, 3.623, 10480.459, 429.200, 52833.980 24/05/06,05:42:58,00,09,1, 12.0,1,1, 3.625, 10480.455, 429.200, 52833.980 24/05/06,05:42:58,01,09,1, 12.0,1,1, 3.625, 10480.459, 429.186, 52834.024 24/05/06,05:42:58,02,09,1, 12.0,1,1, 3.625, 10480.447, 429.212, 52834.015 24/05/06,05:42:58,03,09,1, 12.0,1,1, 3.625, 10480.437, 429.245, 52834.085 24/05/06,05:42:58,04,09,1, 12.0,1,1, 3.625, 10480.450, 429.226, 52834.060 24/05/06,05:42:58,05,09,1, 12.0,1,1, 3.625, 10480.453, 429.253, 52833.994 24/05/06,05:42:58,06,09,1, 12.0,1,1, 3.625, 10480.398, 429.244, 52834.027 24/05/06,05:42:58,07,09,1, 12.0,1,1, 3.625, 10480.428, 429.264, 52833.987 24/05/06,05:42:58,08,09,1, 12.0,1,1, 3.625, 10480.404, 429.263, 52833.977 24/05/06,05:42:58,09,09,1, 12.0,1,1, 3.625, 10480.420, 429.285, 52834.091 24/05/06,05:42:58,10,09,1, 12.0,1,1, 3.625, 10480.405, 429.277, 52833.965 24/05/06,05:42:58,11,09,1, 12.0,1,1, 3.625, 10480.409, 429.296, 52833.995 24/05/06,05:42:58,12,09,1, 12.0,1,1, 3.625, 10480.397, 429.321, 52834.019 24/05/06,05:42:58,13,09,1, 12.0,1,1, 3.625, 10480.418, 429.339, 52834.068 24/05/06,05:42:58,14,09,1, 12.0,1,1, 3.625, 10480.397, 429.330, 52834.033 24/05/06,05:42:58,15,09,1, 12.0,1,1, 3.625, 10480.363, 429.333, 52834.033 24/05/06,05:42:58,16,09,1, 12.0,1,1, 3.625, 10480.400, 429.370, 52834.031 24/05/06,05:42:58,17,09,1, 12.0,1,1, 3.625, 10480.394, 429.372, 52834.025 24/05/06,05:42:58,18,09,1, 12.0,1,1, 3.625, 10480.374, 429.365, 52834.041 24/05/06,05:42:58,19,09,1, 12.0,1,1, 3.625, 10480.389, 429.400, 52834.014 24/05/06,05:42:59,00,09,1, 11.9,1,1, 3.625, 10480.388, 429.400, 52834.014 24/05/06,05:42:59,01,09,1, 11.9,1,1, 3.625, 10480.384, 429.404, 52834.000 24/05/06,05:42:59,02,09,1, 11.9,1,1, 3.625, 10480.399, 429.419, 52834.044 24/05/06,05:42:59,03,09,1, 11.9,1,1, 3.625, 10480.385, 429.431, 52834.018 24/05/06,05:42:59,04,09,1, 11.9,1,1, 3.625, 10480.366, 429.445, 52834.046 24/05/06,05:42:59,05,09,1, 11.9,1,1, 3.625, 10480.385, 429.470, 52834.012 24/05/06,05:42:59,06,09,1, 11.9,1,1, 3.625, 10480.381, 429.460, 52834.022 24/05/06,05:42:59,07,09,1, 11.9,1,1, 3.625, 10480.385, 429.484, 52834.057 24/05/06,05:42:59,08,09,1, 11.9,1,1, 3.625, 10480.356, 429.489, 52833.999 24/05/06,05:42:59,09,09,1, 11.9,1,1, 3.625, 10480.354, 429.514, 52834.029 24/05/06,05:42:59,10,09,1, 11.9,1,1, 3.625, 10480.385, 429.517, 52833.871 24/05/06,05:42:59,11,09,1, 11.9,1,1, 3.625, 10480.352, 429.535, 52833.991 24/05/06,05:42:59,12,09,1, 11.9,1,1, 3.625, 10480.330, 429.539, 52834.031 24/05/06,05:42:59,13,09,1, 11.9,1,1, 3.625, 10480.335, 429.549, 52834.019 24/05/06,05:42:59,14,09,1, 11.9,1,1, 3.625, 10480.350, 429.555, 52834.047 24/05/06,05:42:59,15,09,1, 11.9,1,1, 3.625, 10480.347, 429.563, 52834.017 24/05/06,05:42:59,16,09,1, 11.9,1,1, 3.625, 10480.314, 429.578, 52834.039 24/05/06,05:42:59,17,09,1, 11.9,1,1, 3.625, 10480.339, 429.585, 52834.002 24/05/06,05:42:59,18,09,1, 11.9,1,1, 3.625, 10480.322, 429.586, 52834.079 24/05/06,05:42:59,19,09,1, 11.9,1,1, 3.625, 10480.302, 429.606, 52833.981 24/05/06,05:43:00,00,08,1, 11.9,1,1, 3.620, 10480.297, 429.606, 52833.981 24/05/06,05:43:00,01,08,1, 11.9,1,1, 3.620, 10480.313, 429.604, 52834.059 24/05/06,05:43:00,02,08,1, 11.9,1,1, 3.620, 10480.312, 429.616, 52833.932 24/05/06,05:43:00,03,08,1, 11.9,1,1, 3.620, 10480.318, 429.619, 52833.944 24/05/06,05:43:00,04,08,1, 11.9,1,1, 3.620, 10480.306, 429.613, 52833.893 24/05/06,05:43:00,05,08,1, 11.9,1,1, 3.620, 10480.305, 429.651, 52833.957 24/05/06,05:43:00,06,08,1, 11.9,1,1, 3.620, 10480.290, 429.627, 52833.933 24/05/06,05:43:00,07,08,1, 11.9,1,1, 3.620, 10480.276, 429.661, 52833.933 24/05/06,05:43:00,08,08,1, 11.9,1,1, 3.620, 10480.292, 429.670, 52833.949 24/05/06,05:43:00,09,08,1, 11.9,1,1, 3.620, 10480.273, 429.680, 52833.934 24/05/06,05:43:00,10,08,1, 11.9,1,1, 3.620, 10480.269, 429.708, 52833.971 24/05/06,05:43:00,11,08,1, 11.9,1,1, 3.620, 10480.256, 429.705, 52833.900 24/05/06,05:43:00,12,08,1, 11.9,1,1, 3.620, 10480.281, 429.711, 52833.949 24/05/06,05:43:00,13,08,1, 11.9,1,1, 3.620, 10480.261, 429.711, 52833.981 24/05/06,05:43:00,14,08,1, 11.9,1,1, 3.620, 10480.247, 429.729, 52833.999 24/05/06,05:43:00,15,08,1, 11.9,1,1, 3.620, 10480.222, 429.736, 52833.878 24/05/06,05:43:00,16,08,1, 11.9,1,1, 3.620, 10480.248, 429.739, 52833.892 24/05/06,05:43:00,17,08,1, 11.9,1,1, 3.620, 10480.270, 429.766, 52833.900 24/05/06,05:43:00,18,08,1, 11.9,1,1, 3.620, 10480.248, 429.756, 52833.876 24/05/06,05:43:00,19,08,1, 11.9,1,1, 3.620, 10480.276, 429.757, 52833.883 24/05/06,05:43:01,00,08,1, 11.9,1,1, 3.623, 10480.272, 429.757, 52833.883 24/05/06,05:43:01,01,08,1, 11.9,1,1, 3.623, 10480.237, 429.820, 52833.937 24/05/06,05:43:01,02,08,1, 11.9,1,1, 3.623, 10480.232, 429.806, 52833.973 24/05/06,05:43:01,03,08,1, 11.9,1,1, 3.623, 10480.249, 429.815, 52833.920 24/05/06,05:43:01,04,08,1, 11.9,1,1, 3.623, 10480.249, 429.833, 52833.966 24/05/06,05:43:01,05,08,1, 11.9,1,1, 3.623, 10480.226, 429.820, 52833.939 24/05/06,05:43:01,06,08,1, 11.9,1,1, 3.623, 10480.231, 429.851, 52833.948 24/05/06,05:43:01,07,08,1, 11.9,1,1, 3.623, 10480.217, 429.839, 52833.952 24/05/06,05:43:01,08,08,1, 11.9,1,1, 3.623, 10480.200, 429.829, 52833.904 24/05/06,05:43:01,09,08,1, 11.9,1,1, 3.623, 10480.201, 429.864, 52833.947 24/05/06,05:43:01,10,08,1, 11.9,1,1, 3.623, 10480.227, 429.830, 52833.965 24/05/06,05:43:01,11,08,1, 11.9,1,1, 3.623, 10480.166, 429.915, 52834.057 24/05/06,05:43:01,12,08,1, 11.9,1,1, 3.623, 10480.182, 429.875, 52833.966 24/05/06,05:43:01,13,08,1, 11.9,1,1, 3.623, 10480.200, 429.902, 52834.002 24/05/06,05:43:01,14,08,1, 11.9,1,1, 3.623, 10480.177, 429.872, 52833.927 24/05/06,05:43:01,15,08,1, 11.9,1,1, 3.623, 10480.195, 429.890, 52833.902 24/05/06,05:43:01,16,08,1, 11.9,1,1, 3.623, 10480.188, 429.929, 52833.976 24/05/06,05:43:01,17,08,1, 11.9,1,1, 3.623, 10480.193, 429.916, 52833.899 24/05/06,05:43:01,18,08,1, 11.9,1,1, 3.623, 10480.191, 429.944, 52833.960 24/05/06,05:43:01,19,08,1, 11.9,1,1, 3.623, 10480.157, 429.945, 52833.878 24/05/06,05:43:02,00,07,1, 11.9,1,1, 3.626, 10480.155, 429.945, 52833.878 24/05/06,05:43:02,01,07,1, 11.9,1,1, 3.626, 10480.173, 429.961, 52833.892 24/05/06,05:43:02,02,07,1, 11.9,1,1, 3.626, 10480.149, 429.978, 52833.955 24/05/06,05:43:02,03,07,1, 11.9,1,1, 3.626, 10480.166, 429.953, 52833.874 24/05/06,05:43:02,04,07,1, 11.9,1,1, 3.626, 10480.152, 429.998, 52833.888 24/05/06,05:43:02,05,07,1, 11.9,1,1, 3.626, 10480.132, 429.977, 52833.896 24/05/06,05:43:02,06,07,1, 11.9,1,1, 3.626, 10480.168, 429.997, 52833.952 24/05/06,05:43:02,07,07,1, 11.9,1,1, 3.626, 10480.164, 430.044, 52833.894 24/05/06,05:43:02,08,07,1, 11.9,1,1, 3.626, 10480.151, 430.006, 52833.940 24/05/06,05:43:02,09,07,1, 11.9,1,1, 3.626, 10480.160, 430.023, 52833.882 24/05/06,05:43:02,10,07,1, 11.9,1,1, 3.626, 10480.162, 430.050, 52833.959 24/05/06,05:43:02,11,07,1, 11.9,1,1, 3.626, 10480.138, 430.036, 52833.975 24/05/06,05:43:02,12,07,1, 11.9,1,1, 3.626, 10480.101, 430.055, 52833.924 24/05/06,05:43:02,13,07,1, 11.9,1,1, 3.626, 10480.156, 430.051, 52833.897 24/05/06,05:43:02,14,07,1, 11.9,1,1, 3.626, 10480.118, 430.096, 52833.951 24/05/06,05:43:02,15,07,1, 11.9,1,1, 3.626, 10480.147, 430.091, 52833.945 24/05/06,05:43:02,16,07,1, 11.9,1,1, 3.626, 10480.141, 430.105, 52833.950 24/05/06,05:43:02,17,07,1, 11.9,1,1, 3.626, 10480.105, 430.105, 52833.953 24/05/06,05:43:02,18,07,1, 11.9,1,1, 3.626, 10480.141, 430.074, 52833.899 24/05/06,05:43:02,19,07,1, 11.9,1,1, 3.626, 10480.109, 430.114, 52833.955 24/05/06,05:43:03,00,07,1, 11.9,1,1, 3.625, 10480.105, 430.114, 52833.955 24/05/06,05:43:03,01,07,1, 11.9,1,1, 3.625, 10480.138, 430.120, 52833.932 24/05/06,05:43:03,02,07,1, 11.9,1,1, 3.625, 10480.107, 430.142, 52833.927 24/05/06,05:43:03,03,07,1, 11.9,1,1, 3.625, 10480.096, 430.134, 52833.910 24/05/06,05:43:03,04,07,1, 11.9,1,1, 3.625, 10480.111, 430.157, 52833.875 24/05/06,05:43:03,05,07,1, 11.9,1,1, 3.625, 10480.074, 430.137, 52833.923 24/05/06,05:43:03,06,07,1, 11.9,1,1, 3.625, 10480.108, 430.144, 52833.876 24/05/06,05:43:03,07,07,1, 11.9,1,1, 3.625, 10480.098, 430.147, 52833.943 24/05/06,05:43:03,08,07,1, 11.9,1,1, 3.625, 10480.081, 430.167, 52833.962 24/05/06,05:43:03,09,07,1, 11.9,1,1, 3.625, 10480.092, 430.212, 52833.964 24/05/06,05:43:03,10,07,1, 11.9,1,1, 3.625, 10480.086, 430.197, 52833.902 24/05/06,05:43:03,11,07,1, 11.9,1,1, 3.625, 10480.090, 430.208, 52833.952 24/05/06,05:43:03,12,07,1, 11.9,1,1, 3.625, 10480.083, 430.201, 52833.915 24/05/06,05:43:03,13,07,1, 11.9,1,1, 3.625, 10480.092, 430.207, 52833.900 24/05/06,05:43:03,14,07,1, 11.9,1,1, 3.625, 10480.061, 430.214, 52833.986 24/05/06,05:43:03,15,07,1, 11.9,1,1, 3.625, 10480.087, 430.215, 52833.857 24/05/06,05:43:03,16,07,1, 11.9,1,1, 3.625, 10480.059, 430.235, 52833.919 24/05/06,05:43:03,17,07,1, 11.9,1,1, 3.625, 10480.060, 430.236, 52833.961 24/05/06,05:43:03,18,07,1, 11.9,1,1, 3.625, 10480.063, 430.250, 52833.877 24/05/06,05:43:03,19,07,1, 11.9,1,1, 3.625, 10480.063, 430.256, 52833.975 24/05/06,05:43:04,00,07,1, 11.9,1,1, 3.626, 10480.055, 430.256, 52833.975 24/05/06,05:43:04,01,07,1, 11.9,1,1, 3.626, 10480.044, 430.286, 52833.955 24/05/06,05:43:04,02,07,1, 11.9,1,1, 3.626, 10480.056, 430.311, 52833.950 24/05/06,05:43:04,03,07,1, 11.9,1,1, 3.626, 10480.049, 430.315, 52833.918 24/05/06,05:43:04,04,07,1, 11.9,1,1, 3.626, 10480.053, 430.302, 52833.960 24/05/06,05:43:04,05,07,1, 11.9,1,1, 3.626, 10480.048, 430.321, 52833.928 24/05/06,05:43:04,06,07,1, 11.9,1,1, 3.626, 10480.066, 430.297, 52833.862 24/05/06,05:43:04,07,07,1, 11.9,1,1, 3.626, 10480.058, 430.301, 52833.890 24/05/06,05:43:04,08,07,1, 11.9,1,1, 3.626, 10480.041, 430.351, 52833.951 24/05/06,05:43:04,09,07,1, 11.9,1,1, 3.626, 10480.019, 430.327, 52833.874 24/05/06,05:43:04,10,07,1, 11.9,1,1, 3.626, 10480.028, 430.380, 52833.942 24/05/06,05:43:04,11,07,1, 11.9,1,1, 3.626, 10480.024, 430.347, 52833.944 24/05/06,05:43:04,12,07,1, 11.9,1,1, 3.626, 10480.038, 430.368, 52833.876 24/05/06,05:43:04,13,07,1, 11.9,1,1, 3.626, 10480.027, 430.391, 52833.885 24/05/06,05:43:04,14,07,1, 11.9,1,1, 3.626, 10480.035, 430.377, 52833.953 24/05/06,05:43:04,15,07,1, 11.9,1,1, 3.626, 10480.007, 430.412, 52833.934 24/05/06,05:43:04,16,07,1, 11.9,1,1, 3.626, 10480.016, 430.386, 52833.954 24/05/06,05:43:04,17,07,1, 11.9,1,1, 3.626, 10480.017, 430.438, 52833.931 24/05/06,05:43:04,18,07,1, 11.9,1,1, 3.626, 10480.021, 430.432, 52833.951 24/05/06,05:43:04,19,07,1, 11.9,1,1, 3.626, 10480.011, 430.435, 52833.956 24/05/06,05:43:05,00,07,1, 11.9,1,1, 3.626, 10480.005, 430.435, 52833.956 24/05/06,05:43:05,01,07,1, 11.9,1,1, 3.626, 10480.002, 430.439, 52833.873 24/05/06,05:43:05,02,07,1, 11.9,1,1, 3.626, 10479.991, 430.474, 52833.977 24/05/06,05:43:05,03,07,1, 11.9,1,1, 3.626, 10479.980, 430.464, 52833.930 24/05/06,05:43:05,04,07,1, 11.9,1,1, 3.626, 10480.013, 430.477, 52833.847 24/05/06,05:43:05,05,07,1, 11.9,1,1, 3.626, 10480.009, 430.520, 52833.967 24/05/06,05:43:05,06,07,1, 11.9,1,1, 3.626, 10480.011, 430.491, 52833.925 24/05/06,05:43:05,07,07,1, 11.9,1,1, 3.626, 10480.014, 430.485, 52833.867 24/05/06,05:43:05,08,07,1, 11.9,1,1, 3.626, 10480.021, 430.497, 52833.949 24/05/06,05:43:05,09,07,1, 11.9,1,1, 3.626, 10480.006, 430.508, 52833.927 24/05/06,05:43:05,10,07,1, 11.9,1,1, 3.626, 10480.020, 430.487, 52833.926 24/05/06,05:43:05,11,07,1, 11.9,1,1, 3.626, 10479.988, 430.534, 52834.001 24/05/06,05:43:05,12,07,1, 11.9,1,1, 3.626, 10479.970, 430.552, 52833.962 24/05/06,05:43:05,13,07,1, 11.9,1,1, 3.626, 10480.007, 430.534, 52833.966 24/05/06,05:43:05,14,07,1, 11.9,1,1, 3.626, 10479.983, 430.539, 52833.963 24/05/06,05:43:05,15,07,1, 11.9,1,1, 3.626, 10479.974, 430.541, 52833.940 24/05/06,05:43:05,16,07,1, 11.9,1,1, 3.626, 10479.977, 430.565, 52833.973 24/05/06,05:43:05,17,07,1, 11.9,1,1, 3.626, 10479.986, 430.566, 52833.906 24/05/06,05:43:05,18,07,1, 11.9,1,1, 3.626, 10479.988, 430.565, 52833.971 24/05/06,05:43:05,19,07,1, 11.9,1,1, 3.626, 10479.987, 430.571, 52833.932 24/05/06,05:43:06,00,07,1, 11.9,1,1, 3.623, 10479.980, 430.571, 52833.932 24/05/06,05:43:06,01,07,1, 11.9,1,1, 3.623, 10479.975, 430.601, 52833.957 24/05/06,05:43:06,02,07,1, 11.9,1,1, 3.623, 10479.982, 430.608, 52833.955 24/05/06,05:43:06,03,07,1, 11.9,1,1, 3.623, 10480.011, 430.589, 52833.877 24/05/06,05:43:06,04,07,1, 11.9,1,1, 3.623, 10479.973, 430.632, 52833.975 24/05/06,05:43:06,05,07,1, 11.9,1,1, 3.623, 10479.966, 430.623, 52833.988 24/05/06,05:43:06,06,07,1, 11.9,1,1, 3.623, 10479.977, 430.654, 52833.916 24/05/06,05:43:06,07,07,1, 11.9,1,1, 3.623, 10479.951, 430.665, 52833.913 24/05/06,05:43:06,08,07,1, 11.9,1,1, 3.623, 10479.955, 430.659, 52833.933 24/05/06,05:43:06,09,07,1, 11.9,1,1, 3.623, 10479.966, 430.675, 52833.918 24/05/06,05:43:06,10,07,1, 11.9,1,1, 3.623, 10479.981, 430.654, 52833.838 24/05/06,05:43:06,11,07,1, 11.9,1,1, 3.623, 10479.962, 430.704, 52833.987 24/05/06,05:43:06,12,07,1, 11.9,1,1, 3.623, 10479.968, 430.694, 52833.878 24/05/06,05:43:06,13,07,1, 11.9,1,1, 3.623, 10479.942, 430.729, 52833.929 24/05/06,05:43:06,14,07,1, 11.9,1,1, 3.623, 10479.967, 430.698, 52833.853 24/05/06,05:43:06,15,07,1, 11.9,1,1, 3.623, 10479.970, 430.724, 52833.980 24/05/06,05:43:06,16,07,1, 11.9,1,1, 3.623, 10479.974, 430.732, 52833.918 24/05/06,05:43:06,17,07,1, 11.9,1,1, 3.623, 10479.957, 430.721, 52833.973 24/05/06,05:43:06,18,07,1, 11.9,1,1, 3.623, 10479.957, 430.758, 52833.933 24/05/06,05:43:06,19,07,1, 11.9,1,1, 3.623, 10479.977, 430.757, 52833.860 24/05/06,05:43:07,00,07,1, 11.9,1,1, 3.626, 10479.971, 430.757, 52833.860 24/05/06,05:43:07,01,07,1, 11.9,1,1, 3.626, 10479.949, 430.786, 52833.901 24/05/06,05:43:07,02,07,1, 11.9,1,1, 3.626, 10479.953, 430.777, 52833.949 24/05/06,05:43:07,03,07,1, 11.9,1,1, 3.626, 10479.993, 430.773, 52833.927 24/05/06,05:43:07,04,07,1, 11.9,1,1, 3.626, 10479.973, 430.764, 52833.960 24/05/06,05:43:07,05,07,1, 11.9,1,1, 3.626, 10479.951, 430.790, 52833.968 24/05/06,05:43:07,06,07,1, 11.9,1,1, 3.626, 10479.968, 430.822, 52833.929 24/05/06,05:43:07,07,07,1, 11.9,1,1, 3.626, 10479.958, 430.803, 52833.881 24/05/06,05:43:07,08,07,1, 11.9,1,1, 3.626, 10479.952, 430.834, 52833.940 24/05/06,05:43:07,09,07,1, 11.9,1,1, 3.626, 10479.971, 430.838, 52833.939 24/05/06,05:43:07,10,07,1, 11.9,1,1, 3.626, 10479.960, 430.837, 52833.885 24/05/06,05:43:07,11,07,1, 11.9,1,1, 3.626, 10479.966, 430.855, 52833.988 24/05/06,05:43:07,12,07,1, 11.9,1,1, 3.626, 10479.970, 430.849, 52833.863 24/05/06,05:43:07,13,07,1, 11.9,1,1, 3.626, 10479.987, 430.865, 52833.894 24/05/06,05:43:07,14,07,1, 11.9,1,1, 3.626, 10479.962, 430.873, 52833.842 24/05/06,05:43:07,15,07,1, 11.9,1,1, 3.626, 10479.977, 430.884, 52833.866 24/05/06,05:43:07,16,07,1, 11.9,1,1, 3.626, 10479.963, 430.890, 52834.066 24/05/06,05:43:07,17,07,1, 11.9,1,1, 3.626, 10479.983, 430.870, 52833.893 24/05/06,05:43:07,18,07,1, 11.9,1,1, 3.626, 10479.984, 430.878, 52833.906 24/05/06,05:43:07,19,07,1, 11.9,1,1, 3.626, 10479.963, 430.879, 52833.923 24/05/06,05:43:08,00,07,1, 11.9,1,1, 3.623, 10479.954, 430.879, 52833.923 24/05/06,05:43:08,01,07,1, 11.9,1,1, 3.623, 10479.997, 430.904, 52833.964 24/05/06,05:43:08,02,07,1, 11.9,1,1, 3.623, 10479.991, 430.923, 52833.891 24/05/06,05:43:08,03,07,1, 11.9,1,1, 3.623, 10479.972, 430.936, 52833.974 24/05/06,05:43:08,04,07,1, 11.9,1,1, 3.623, 10479.968, 430.942, 52833.986 24/05/06,05:43:08,05,07,1, 11.9,1,1, 3.623, 10479.974, 430.944, 52833.927 24/05/06,05:43:08,06,07,1, 11.9,1,1, 3.623, 10479.943, 430.950, 52833.913 24/05/06,05:43:08,07,07,1, 11.9,1,1, 3.623, 10479.989, 430.976, 52833.949 24/05/06,05:43:08,08,07,1, 11.9,1,1, 3.623, 10479.977, 430.951, 52833.895 24/05/06,05:43:08,09,07,1, 11.9,1,1, 3.623, 10479.973, 430.975, 52833.888 24/05/06,05:43:08,10,07,1, 11.9,1,1, 3.623, 10479.972, 430.991, 52833.879 24/05/06,05:43:08,11,07,1, 11.9,1,1, 3.623, 10479.994, 430.989, 52833.831 24/05/06,05:43:08,12,07,1, 11.9,1,1, 3.623, 10479.979, 430.990, 52833.913 24/05/06,05:43:08,13,07,1, 11.9,1,1, 3.623, 10479.998, 430.992, 52833.881 24/05/06,05:43:08,14,07,1, 11.9,1,1, 3.623, 10479.992, 431.006, 52833.958 24/05/06,05:43:08,15,07,1, 11.9,1,1, 3.623, 10480.009, 431.003, 52833.946 24/05/06,05:43:08,16,07,1, 11.9,1,1, 3.623, 10480.012, 431.029, 52833.870 24/05/06,05:43:08,17,07,1, 11.9,1,1, 3.623, 10480.002, 431.041, 52833.932 24/05/06,05:43:08,18,07,1, 11.9,1,1, 3.623, 10480.016, 431.026, 52833.914 24/05/06,05:43:08,19,07,1, 11.9,1,1, 3.623, 10480.013, 431.044, 52833.925 24/05/06,05:43:09,00,08,1, 12.0,1,1, 3.623, 10480.013, 431.044, 52833.925 24/05/06,05:43:09,01,08,1, 12.0,1,1, 3.623, 10479.992, 431.044, 52833.938 24/05/06,05:43:09,02,08,1, 12.0,1,1, 3.623, 10479.999, 431.073, 52833.953 24/05/06,05:43:09,03,08,1, 12.0,1,1, 3.623, 10480.018, 431.064, 52833.894 24/05/06,05:43:09,04,08,1, 12.0,1,1, 3.623, 10480.015, 431.068, 52833.918 24/05/06,05:43:09,05,08,1, 12.0,1,1, 3.623, 10480.033, 431.069, 52833.895 24/05/06,05:43:09,06,08,1, 12.0,1,1, 3.623, 10479.988, 431.065, 52833.889 24/05/06,05:43:09,07,08,1, 12.0,1,1, 3.623, 10479.995, 431.080, 52833.893 24/05/06,05:43:09,08,08,1, 12.0,1,1, 3.623, 10480.029, 431.097, 52833.879 24/05/06,05:43:09,09,08,1, 12.0,1,1, 3.623, 10480.027, 431.102, 52833.909 24/05/06,05:43:09,10,08,1, 12.0,1,1, 3.623, 10480.025, 431.111, 52833.960 24/05/06,05:43:09,11,08,1, 12.0,1,1, 3.623, 10480.023, 431.108, 52833.906 24/05/06,05:43:09,12,08,1, 12.0,1,1, 3.623, 10480.007, 431.108, 52833.925 24/05/06,05:43:09,13,08,1, 12.0,1,1, 3.623, 10480.010, 431.115, 52833.924 24/05/06,05:43:09,14,08,1, 12.0,1,1, 3.623, 10480.031, 431.131, 52833.970 24/05/06,05:43:09,15,08,1, 12.0,1,1, 3.623, 10480.033, 431.134, 52833.887 24/05/06,05:43:09,16,08,1, 12.0,1,1, 3.623, 10480.022, 431.164, 52833.898 24/05/06,05:43:09,17,08,1, 12.0,1,1, 3.623, 10480.010, 431.152, 52833.909 24/05/06,05:43:09,18,08,1, 12.0,1,1, 3.623, 10480.019, 431.146, 52833.882 24/05/06,05:43:09,19,08,1, 12.0,1,1, 3.623, 10480.023, 431.183, 52833.903 24/05/06,05:43:10,00,08,1, 11.9,1,1, 3.627, 10480.021, 431.183, 52833.903 24/05/06,05:43:10,01,08,1, 11.9,1,1, 3.627, 10480.010, 431.164, 52833.904 24/05/06,05:43:10,02,08,1, 11.9,1,1, 3.627, 10480.041, 431.200, 52833.951 24/05/06,05:43:10,03,08,1, 11.9,1,1, 3.627, 10480.034, 431.201, 52833.927 24/05/06,05:43:10,04,08,1, 11.9,1,1, 3.627, 10480.046, 431.201, 52833.934 24/05/06,05:43:10,05,08,1, 11.9,1,1, 3.627, 10480.043, 431.188, 52833.905 24/05/06,05:43:10,06,08,1, 11.9,1,1, 3.627, 10480.035, 431.215, 52833.894 24/05/06,05:43:10,07,08,1, 11.9,1,1, 3.627, 10480.075, 431.201, 52833.875 24/05/06,05:43:10,08,08,1, 11.9,1,1, 3.627, 10480.039, 431.225, 52833.951 24/05/06,05:43:10,09,08,1, 11.9,1,1, 3.627, 10480.044, 431.234, 52833.963 24/05/06,05:43:10,10,08,1, 11.9,1,1, 3.627, 10480.083, 431.236, 52833.909 24/05/06,05:43:10,11,08,1, 11.9,1,1, 3.627, 10480.036, 431.258, 52833.875 24/05/06,05:43:10,12,08,1, 11.9,1,1, 3.627, 10480.031, 431.257, 52833.968 24/05/06,05:43:10,13,08,1, 11.9,1,1, 3.627, 10480.047, 431.264, 52833.958 24/05/06,05:43:10,14,08,1, 11.9,1,1, 3.627, 10480.073, 431.281, 52833.948 24/05/06,05:43:10,15,08,1, 11.9,1,1, 3.627, 10480.057, 431.294, 52833.963 24/05/06,05:43:10,16,08,1, 11.9,1,1, 3.627, 10480.065, 431.276, 52833.940 24/05/06,05:43:10,17,08,1, 11.9,1,1, 3.627, 10480.044, 431.313, 52833.911 24/05/06,05:43:10,18,08,1, 11.9,1,1, 3.627, 10480.062, 431.317, 52833.923 24/05/06,05:43:10,19,08,1, 11.9,1,1, 3.627, 10480.037, 431.283, 52833.924 24/05/06,05:43:11,00,09,1, 11.9,1,1, 3.624, 10480.030, 431.283, 52833.924 24/05/06,05:43:11,01,09,1, 11.9,1,1, 3.624, 10480.079, 431.316, 52833.877 24/05/06,05:43:11,02,09,1, 11.9,1,1, 3.624, 10480.073, 431.347, 52833.896 24/05/06,05:43:11,03,09,1, 11.9,1,1, 3.624, 10480.059, 431.332, 52833.872 24/05/06,05:43:11,04,09,1, 11.9,1,1, 3.624, 10480.061, 431.340, 52833.962 24/05/06,05:43:11,05,09,1, 11.9,1,1, 3.624, 10480.056, 431.362, 52834.006 24/05/06,05:43:11,06,09,1, 11.9,1,1, 3.624, 10480.087, 431.357, 52833.898 24/05/06,05:43:11,07,09,1, 11.9,1,1, 3.624, 10480.092, 431.362, 52833.842 24/05/06,05:43:11,08,09,1, 11.9,1,1, 3.624, 10480.086, 431.352, 52833.900 24/05/06,05:43:11,09,09,1, 11.9,1,1, 3.624, 10480.110, 431.359, 52833.880 24/05/06,05:43:11,10,09,1, 11.9,1,1, 3.624, 10480.061, 431.356, 52833.705 24/05/06,05:43:11,11,09,1, 11.9,1,1, 3.624, 10480.069, 431.396, 52833.991 24/05/06,05:43:11,12,09,1, 11.9,1,1, 3.624, 10480.055, 431.378, 52833.916 24/05/06,05:43:11,13,09,1, 11.9,1,1, 3.624, 10480.082, 431.410, 52833.952 24/05/06,05:43:11,14,09,1, 11.9,1,1, 3.624, 10480.083, 431.393, 52833.889 24/05/06,05:43:11,15,09,1, 11.9,1,1, 3.624, 10480.098, 431.385, 52833.883 24/05/06,05:43:11,16,09,1, 11.9,1,1, 3.624, 10480.113, 431.422, 52833.850 24/05/06,05:43:11,17,09,1, 11.9,1,1, 3.624, 10480.107, 431.397, 52833.831 24/05/06,05:43:11,18,09,1, 11.9,1,1, 3.624, 10480.096, 431.410, 52833.881 24/05/06,05:43:11,19,09,1, 11.9,1,1, 3.624, 10480.110, 431.412, 52833.843 24/05/06,05:43:12,00,09,1, 12.0,1,1, 3.624, 10480.105, 431.412, 52833.843 24/05/06,05:43:12,01,09,1, 12.0,1,1, 3.624, 10480.091, 431.431, 52833.819 24/05/06,05:43:12,02,09,1, 12.0,1,1, 3.624, 10480.120, 431.456, 52833.908 24/05/06,05:43:12,03,09,1, 12.0,1,1, 3.624, 10480.116, 431.452, 52833.930 24/05/06,05:43:12,04,09,1, 12.0,1,1, 3.624, 10480.129, 431.452, 52833.902 24/05/06,05:43:12,05,09,1, 12.0,1,1, 3.624, 10480.123, 431.487, 52833.886 24/05/06,05:43:12,06,09,1, 12.0,1,1, 3.624, 10480.138, 431.474, 52833.911 24/05/06,05:43:12,07,09,1, 12.0,1,1, 3.624, 10480.136, 431.476, 52833.845 24/05/06,05:43:12,08,09,1, 12.0,1,1, 3.624, 10480.136, 431.478, 52833.830 24/05/06,05:43:12,09,09,1, 12.0,1,1, 3.624, 10480.145, 431.466, 52833.886 24/05/06,05:43:12,10,09,1, 12.0,1,1, 3.624, 10480.146, 431.486, 52833.921 24/05/06,05:43:12,11,09,1, 12.0,1,1, 3.624, 10480.142, 431.491, 52833.847 24/05/06,05:43:12,12,09,1, 12.0,1,1, 3.624, 10480.149, 431.519, 52833.903 24/05/06,05:43:12,13,09,1, 12.0,1,1, 3.624, 10480.174, 431.497, 52833.948 24/05/06,05:43:12,14,09,1, 12.0,1,1, 3.624, 10480.158, 431.515, 52833.862 24/05/06,05:43:12,15,09,1, 12.0,1,1, 3.624, 10480.152, 431.536, 52833.867 24/05/06,05:43:12,16,09,1, 12.0,1,1, 3.624, 10480.134, 431.546, 52833.901 24/05/06,05:43:12,17,09,1, 12.0,1,1, 3.624, 10480.196, 431.553, 52833.902 24/05/06,05:43:12,18,09,1, 12.0,1,1, 3.624, 10480.173, 431.537, 52833.869 24/05/06,05:43:12,19,09,1, 12.0,1,1, 3.624, 10480.153, 431.566, 52833.874 24/05/06,05:43:13,00,09,1, 11.9,1,1, 3.625, 10480.146, 431.566, 52833.874 24/05/06,05:43:13,01,09,1, 11.9,1,1, 3.625, 10480.174, 431.583, 52833.899 24/05/06,05:43:13,02,09,1, 11.9,1,1, 3.625, 10480.186, 431.594, 52833.859 24/05/06,05:43:13,03,09,1, 11.9,1,1, 3.625, 10480.191, 431.594, 52833.877 24/05/06,05:43:13,04,09,1, 11.9,1,1, 3.625, 10480.180, 431.601, 52833.894 24/05/06,05:43:13,05,09,1, 11.9,1,1, 3.625, 10480.194, 431.624, 52833.847 24/05/06,05:43:13,06,09,1, 11.9,1,1, 3.625, 10480.170, 431.615, 52833.870 24/05/06,05:43:13,07,09,1, 11.9,1,1, 3.625, 10480.198, 431.612, 52833.867 24/05/06,05:43:13,08,09,1, 11.9,1,1, 3.625, 10480.181, 431.627, 52833.871 24/05/06,05:43:13,09,09,1, 11.9,1,1, 3.625, 10480.198, 431.636, 52833.887 24/05/06,05:43:13,10,09,1, 11.9,1,1, 3.625, 10480.206, 431.642, 52833.842 24/05/06,05:43:13,11,09,1, 11.9,1,1, 3.625, 10480.176, 431.654, 52833.926 24/05/06,05:43:13,12,09,1, 11.9,1,1, 3.625, 10480.220, 431.667, 52833.889 24/05/06,05:43:13,13,09,1, 11.9,1,1, 3.625, 10480.214, 431.678, 52833.849 24/05/06,05:43:13,14,09,1, 11.9,1,1, 3.625, 10480.247, 431.676, 52833.950 24/05/06,05:43:13,15,09,1, 11.9,1,1, 3.625, 10480.174, 431.686, 52833.945 24/05/06,05:43:13,16,09,1, 11.9,1,1, 3.625, 10480.230, 431.680, 52833.872 24/05/06,05:43:13,17,09,1, 11.9,1,1, 3.625, 10480.234, 431.724, 52833.915 24/05/06,05:43:13,18,09,1, 11.9,1,1, 3.625, 10480.225, 431.704, 52833.817 24/05/06,05:43:13,19,09,1, 11.9,1,1, 3.625, 10480.243, 431.707, 52833.851 24/05/06,05:43:14,00,09,1, 11.9,1,1, 3.624, 10480.238, 431.707, 52833.851 24/05/06,05:43:14,01,09,1, 11.9,1,1, 3.624, 10480.247, 431.720, 52833.778 24/05/06,05:43:14,02,09,1, 11.9,1,1, 3.624, 10480.243, 431.728, 52833.948 24/05/06,05:43:14,03,09,1, 11.9,1,1, 3.624, 10480.258, 431.747, 52833.879 24/05/06,05:43:14,04,09,1, 11.9,1,1, 3.624, 10480.276, 431.746, 52833.928 24/05/06,05:43:14,05,09,1, 11.9,1,1, 3.624, 10480.274, 431.744, 52833.919 24/05/06,05:43:14,06,09,1, 11.9,1,1, 3.624, 10480.278, 431.736, 52833.839 24/05/06,05:43:14,07,09,1, 11.9,1,1, 3.624, 10480.285, 431.771, 52833.819 24/05/06,05:43:14,08,09,1, 11.9,1,1, 3.624, 10480.301, 431.722, 52833.675 24/05/06,05:43:14,09,09,1, 11.9,1,1, 3.624, 10480.317, 431.774, 52833.802 24/05/06,05:43:14,10,09,1, 11.9,1,1, 3.624, 10480.293, 431.772, 52833.773 24/05/06,05:43:14,11,09,1, 11.9,1,1, 3.624, 10480.306, 431.804, 52833.851 24/05/06,05:43:14,12,09,1, 11.9,1,1, 3.624, 10480.324, 431.822, 52833.885 24/05/06,05:43:14,13,09,1, 11.9,1,1, 3.624, 10480.313, 431.800, 52833.873 24/05/06,05:43:14,14,09,1, 11.9,1,1, 3.624, 10480.299, 431.804, 52833.864 24/05/06,05:43:14,15,09,1, 11.9,1,1, 3.624, 10480.314, 431.816, 52833.841 24/05/06,05:43:14,16,09,1, 11.9,1,1, 3.624, 10480.337, 431.820, 52833.850 24/05/06,05:43:14,17,09,1, 11.9,1,1, 3.624, 10480.319, 431.824, 52833.845 24/05/06,05:43:14,18,09,1, 11.9,1,1, 3.624, 10480.318, 431.850, 52833.853 24/05/06,05:43:14,19,09,1, 11.9,1,1, 3.624, 10480.327, 431.849, 52833.862 24/05/06,05:43:15,00,09,1, 11.9,1,1, 3.623, 10480.322, 431.849, 52833.862 24/05/06,05:43:15,01,09,1, 11.9,1,1, 3.623, 10480.344, 431.852, 52833.894 24/05/06,05:43:15,02,09,1, 11.9,1,1, 3.623, 10480.369, 431.862, 52833.847 24/05/06,05:43:15,03,09,1, 11.9,1,1, 3.623, 10480.360, 431.854, 52833.847 24/05/06,05:43:15,04,09,1, 11.9,1,1, 3.623, 10480.365, 431.878, 52833.836 24/05/06,05:43:15,05,09,1, 11.9,1,1, 3.623, 10480.343, 431.881, 52833.885 24/05/06,05:43:15,06,09,1, 11.9,1,1, 3.623, 10480.360, 431.892, 52833.807 24/05/06,05:43:15,07,09,1, 11.9,1,1, 3.623, 10480.354, 431.882, 52833.892 24/05/06,05:43:15,08,09,1, 11.9,1,1, 3.623, 10480.368, 431.893, 52833.823 24/05/06,05:43:15,09,09,1, 11.9,1,1, 3.623, 10480.372, 431.928, 52833.904 24/05/06,05:43:15,10,09,1, 11.9,1,1, 3.623, 10480.400, 431.923, 52833.814 24/05/06,05:43:15,11,09,1, 11.9,1,1, 3.623, 10480.365, 431.928, 52833.820 24/05/06,05:43:15,12,09,1, 11.9,1,1, 3.623, 10480.374, 431.942, 52833.859 24/05/06,05:43:15,13,09,1, 11.9,1,1, 3.623, 10480.387, 431.940, 52833.795 24/05/06,05:43:15,14,09,1, 11.9,1,1, 3.623, 10480.400, 431.941, 52833.856 24/05/06,05:43:15,15,09,1, 11.9,1,1, 3.623, 10480.378, 431.958, 52833.837 24/05/06,05:43:15,16,09,1, 11.9,1,1, 3.623, 10480.406, 431.986, 52833.888 24/05/06,05:43:15,17,09,1, 11.9,1,1, 3.623, 10480.394, 431.981, 52833.840 24/05/06,05:43:15,18,09,1, 11.9,1,1, 3.623, 10480.398, 431.995, 52833.893 24/05/06,05:43:15,19,09,1, 11.9,1,1, 3.623, 10480.382, 432.000, 52833.893 24/05/06,05:43:16,00,09,1, 11.9,1,1, 3.624, 10480.380, 432.000, 52833.893 24/05/06,05:43:16,01,09,1, 11.9,1,1, 3.624, 10480.428, 432.005, 52833.797 24/05/06,05:43:16,02,09,1, 11.9,1,1, 3.624, 10480.416, 432.018, 52833.851 24/05/06,05:43:16,03,09,1, 11.9,1,1, 3.624, 10480.431, 432.013, 52833.834 24/05/06,05:43:16,04,09,1, 11.9,1,1, 3.624, 10480.429, 432.049, 52833.863 24/05/06,05:43:16,05,09,1, 11.9,1,1, 3.624, 10480.450, 432.029, 52833.866 24/05/06,05:43:16,06,09,1, 11.9,1,1, 3.624, 10480.441, 432.053, 52833.836 24/05/06,05:43:16,07,09,1, 11.9,1,1, 3.624, 10480.435, 432.030, 52833.860 24/05/06,05:43:16,08,09,1, 11.9,1,1, 3.624, 10480.470, 432.040, 52833.842 24/05/06,05:43:16,09,09,1, 11.9,1,1, 3.624, 10480.457, 432.073, 52833.834 24/05/06,05:43:16,10,09,1, 11.9,1,1, 3.624, 10480.451, 432.048, 52833.775 24/05/06,05:43:16,11,09,1, 11.9,1,1, 3.624, 10480.479, 432.062, 52833.796 24/05/06,05:43:16,12,09,1, 11.9,1,1, 3.624, 10480.473, 432.053, 52833.810 24/05/06,05:43:16,13,09,1, 11.9,1,1, 3.624, 10480.473, 432.070, 52833.908 24/05/06,05:43:16,14,09,1, 11.9,1,1, 3.624, 10480.467, 432.086, 52833.899 24/05/06,05:43:16,15,09,1, 11.9,1,1, 3.624, 10480.480, 432.094, 52833.822 24/05/06,05:43:16,16,09,1, 11.9,1,1, 3.624, 10480.498, 432.106, 52833.863 24/05/06,05:43:16,17,09,1, 11.9,1,1, 3.624, 10480.507, 432.115, 52833.829 24/05/06,05:43:16,18,09,1, 11.9,1,1, 3.624, 10480.488, 432.135, 52833.829 24/05/06,05:43:16,19,09,1, 11.9,1,1, 3.624, 10480.496, 432.154, 52833.823 24/05/06,05:43:17,00,09,1, 11.9,1,1, 3.627, 10480.489, 432.154, 52833.823 24/05/06,05:43:17,01,09,1, 11.9,1,1, 3.627, 10480.493, 432.142, 52833.855 24/05/06,05:43:17,02,09,1, 11.9,1,1, 3.627, 10480.530, 432.150, 52833.870 24/05/06,05:43:17,03,09,1, 11.9,1,1, 3.627, 10480.514, 432.174, 52833.842 24/05/06,05:43:17,04,09,1, 11.9,1,1, 3.627, 10480.513, 432.195, 52833.816 24/05/06,05:43:17,05,09,1, 11.9,1,1, 3.627, 10480.515, 432.179, 52833.774 24/05/06,05:43:17,06,09,1, 11.9,1,1, 3.627, 10480.481, 432.167, 52833.838 24/05/06,05:43:17,07,09,1, 11.9,1,1, 3.627, 10480.497, 432.178, 52833.878 24/05/06,05:43:17,08,09,1, 11.9,1,1, 3.627, 10480.507, 432.176, 52833.845 24/05/06,05:43:17,09,09,1, 11.9,1,1, 3.627, 10480.529, 432.198, 52833.814 24/05/06,05:43:17,10,09,1, 11.9,1,1, 3.627, 10480.524, 432.186, 52833.835 24/05/06,05:43:17,11,09,1, 11.9,1,1, 3.627, 10480.538, 432.231, 52833.883 24/05/06,05:43:17,12,09,1, 11.9,1,1, 3.627, 10480.561, 432.211, 52833.808 24/05/06,05:43:17,13,09,1, 11.9,1,1, 3.627, 10480.552, 432.215, 52833.836 24/05/06,05:43:17,14,09,1, 11.9,1,1, 3.627, 10480.565, 432.232, 52833.842 24/05/06,05:43:17,15,09,1, 11.9,1,1, 3.627, 10480.542, 432.235, 52833.836 24/05/06,05:43:17,16,09,1, 11.9,1,1, 3.627, 10480.588, 432.262, 52833.839 24/05/06,05:43:17,17,09,1, 11.9,1,1, 3.627, 10480.570, 432.251, 52833.862 24/05/06,05:43:17,18,09,1, 11.9,1,1, 3.627, 10480.569, 432.251, 52833.829 24/05/06,05:43:17,19,09,1, 11.9,1,1, 3.627, 10480.570, 432.267, 52833.885 24/05/06,05:43:18,00,09,1, 11.9,1,1, 3.624, 10480.564, 432.267, 52833.885 24/05/06,05:43:18,01,09,1, 11.9,1,1, 3.624, 10480.596, 432.272, 52833.880 24/05/06,05:43:18,02,09,1, 11.9,1,1, 3.624, 10480.602, 432.276, 52833.830 24/05/06,05:43:18,03,09,1, 11.9,1,1, 3.624, 10480.599, 432.284, 52833.843 24/05/06,05:43:18,04,09,1, 11.9,1,1, 3.624, 10480.585, 432.311, 52833.844 24/05/06,05:43:18,05,09,1, 11.9,1,1, 3.624, 10480.621, 432.264, 52833.824 24/05/06,05:43:18,06,09,1, 11.9,1,1, 3.624, 10480.611, 432.301, 52833.826 24/05/06,05:43:18,07,09,1, 11.9,1,1, 3.624, 10480.605, 432.302, 52833.882 24/05/06,05:43:18,08,09,1, 11.9,1,1, 3.624, 10480.635, 432.318, 52833.821 24/05/06,05:43:18,09,09,1, 11.9,1,1, 3.624, 10480.617, 432.348, 52833.854 24/05/06,05:43:18,10,09,1, 11.9,1,1, 3.624, 10480.624, 432.334, 52833.848 24/05/06,05:43:18,11,09,1, 11.9,1,1, 3.624, 10480.620, 432.366, 52833.819 24/05/06,05:43:18,12,09,1, 11.9,1,1, 3.624, 10480.652, 432.358, 52833.857 24/05/06,05:43:18,13,09,1, 11.9,1,1, 3.624, 10480.630, 432.353, 52833.778 24/05/06,05:43:18,14,09,1, 11.9,1,1, 3.624, 10480.669, 432.362, 52833.792 24/05/06,05:43:18,15,09,1, 11.9,1,1, 3.624, 10480.657, 432.367, 52833.829 24/05/06,05:43:18,16,09,1, 11.9,1,1, 3.624, 10480.655, 432.411, 52833.813 24/05/06,05:43:18,17,09,1, 11.9,1,1, 3.624, 10480.622, 432.390, 52833.876 24/05/06,05:43:18,18,09,1, 11.9,1,1, 3.624, 10480.656, 432.416, 52833.822 24/05/06,05:43:18,19,09,1, 11.9,1,1, 3.624, 10480.628, 432.417, 52833.778 24/05/06,05:43:19,00,09,1, 11.9,1,1, 3.624, 10480.622, 432.417, 52833.778 24/05/06,05:43:19,01,09,1, 11.9,1,1, 3.624, 10480.662, 432.419, 52833.809 24/05/06,05:43:19,02,09,1, 11.9,1,1, 3.624, 10480.659, 432.431, 52833.832 24/05/06,05:43:19,03,09,1, 11.9,1,1, 3.624, 10480.663, 432.425, 52833.816 24/05/06,05:43:19,04,09,1, 11.9,1,1, 3.624, 10480.673, 432.449, 52833.899 24/05/06,05:43:19,05,09,1, 11.9,1,1, 3.624, 10480.696, 432.453, 52833.803 24/05/06,05:43:19,06,09,1, 11.9,1,1, 3.624, 10480.673, 432.454, 52833.826 24/05/06,05:43:19,07,09,1, 11.9,1,1, 3.624, 10480.704, 432.480, 52833.787 24/05/06,05:43:19,08,09,1, 11.9,1,1, 3.624, 10480.676, 432.469, 52833.872 24/05/06,05:43:19,09,09,1, 11.9,1,1, 3.624, 10480.697, 432.474, 52833.851 24/05/06,05:43:19,10,09,1, 11.9,1,1, 3.624, 10480.677, 432.496, 52833.851 24/05/06,05:43:19,11,09,1, 11.9,1,1, 3.624, 10480.729, 432.501, 52833.830 24/05/06,05:43:19,12,09,1, 11.9,1,1, 3.624, 10480.689, 432.507, 52833.789 24/05/06,05:43:19,13,09,1, 11.9,1,1, 3.624, 10480.712, 432.505, 52833.784 24/05/06,05:43:19,14,09,1, 11.9,1,1, 3.624, 10480.718, 432.522, 52833.769 24/05/06,05:43:19,15,09,1, 11.9,1,1, 3.624, 10480.739, 432.513, 52833.801 24/05/06,05:43:19,16,09,1, 11.9,1,1, 3.624, 10480.715, 432.526, 52833.812 24/05/06,05:43:19,17,09,1, 11.9,1,1, 3.624, 10480.712, 432.517, 52833.665 24/05/06,05:43:19,18,09,1, 11.9,1,1, 3.624, 10480.745, 432.530, 52833.731 24/05/06,05:43:19,19,09,1, 11.9,1,1, 3.624, 10480.724, 432.548, 52833.676 24/05/06,05:43:20,00,09,1, 11.9,1,1, 3.627, 10480.722, 432.548, 52833.676 24/05/06,05:43:20,01,09,1, 11.9,1,1, 3.627, 10480.766, 432.560, 52833.838 24/05/06,05:43:20,02,09,1, 11.9,1,1, 3.627, 10480.759, 432.561, 52833.757 24/05/06,05:43:20,03,09,1, 11.9,1,1, 3.627, 10480.740, 432.577, 52833.850 24/05/06,05:43:20,04,09,1, 11.9,1,1, 3.627, 10480.745, 432.575, 52833.832 24/05/06,05:43:20,05,09,1, 11.9,1,1, 3.627, 10480.764, 432.558, 52833.771 24/05/06,05:43:20,06,09,1, 11.9,1,1, 3.627, 10480.738, 432.593, 52833.784 24/05/06,05:43:20,07,09,1, 11.9,1,1, 3.627, 10480.761, 432.591, 52833.808 24/05/06,05:43:20,08,09,1, 11.9,1,1, 3.627, 10480.769, 432.577, 52833.800 24/05/06,05:43:20,09,09,1, 11.9,1,1, 3.627, 10480.756, 432.616, 52833.794 24/05/06,05:43:20,10,09,1, 11.9,1,1, 3.627, 10480.791, 432.588, 52833.755 24/05/06,05:43:20,11,09,1, 11.9,1,1, 3.627, 10480.772, 432.627, 52833.738 24/05/06,05:43:20,12,09,1, 11.9,1,1, 3.627, 10480.799, 432.650, 52833.805 24/05/06,05:43:20,13,09,1, 11.9,1,1, 3.627, 10480.787, 432.647, 52833.747 24/05/06,05:43:20,14,09,1, 11.9,1,1, 3.627, 10480.791, 432.663, 52833.728 24/05/06,05:43:20,15,09,1, 11.9,1,1, 3.627, 10480.786, 432.685, 52833.800 24/05/06,05:43:20,16,09,1, 11.9,1,1, 3.627, 10480.784, 432.675, 52833.770 24/05/06,05:43:20,17,09,1, 11.9,1,1, 3.627, 10480.781, 432.692, 52833.792 24/05/06,05:43:20,18,09,1, 11.9,1,1, 3.627, 10480.809, 432.684, 52833.768 24/05/06,05:43:20,19,09,1, 11.9,1,1, 3.627, 10480.833, 432.710, 52833.799 24/05/06,05:43:21,00,09,1, 11.9,1,1, 3.624, 10480.831, 432.710, 52833.799 24/05/06,05:43:21,01,09,1, 11.9,1,1, 3.624, 10480.807, 432.713, 52833.784 24/05/06,05:43:21,02,09,1, 11.9,1,1, 3.624, 10480.815, 432.689, 52833.744 24/05/06,05:43:21,03,09,1, 11.9,1,1, 3.624, 10480.784, 432.718, 52833.792 24/05/06,05:43:21,04,09,1, 11.9,1,1, 3.624, 10480.814, 432.724, 52833.780 24/05/06,05:43:21,05,09,1, 11.9,1,1, 3.624, 10480.821, 432.709, 52833.763 24/05/06,05:43:21,06,09,1, 11.9,1,1, 3.624, 10480.853, 432.755, 52833.821 24/05/06,05:43:21,07,09,1, 11.9,1,1, 3.624, 10480.861, 432.733, 52833.747 24/05/06,05:43:21,08,09,1, 11.9,1,1, 3.624, 10480.845, 432.733, 52833.709 24/05/06,05:43:21,09,09,1, 11.9,1,1, 3.624, 10480.836, 432.756, 52833.821 24/05/06,05:43:21,10,09,1, 11.9,1,1, 3.624, 10480.865, 432.753, 52833.756 24/05/06,05:43:21,11,09,1, 11.9,1,1, 3.624, 10480.848, 432.774, 52833.720 24/05/06,05:43:21,12,09,1, 11.9,1,1, 3.624, 10480.861, 432.771, 52833.763 24/05/06,05:43:21,13,09,1, 11.9,1,1, 3.624, 10480.851, 432.757, 52833.799 24/05/06,05:43:21,14,09,1, 11.9,1,1, 3.624, 10480.877, 432.773, 52833.783 24/05/06,05:43:21,15,09,1, 11.9,1,1, 3.624, 10480.876, 432.765, 52833.741 24/05/06,05:43:21,16,09,1, 11.9,1,1, 3.624, 10480.878, 432.778, 52833.724 24/05/06,05:43:21,17,09,1, 11.9,1,1, 3.624, 10480.901, 432.773, 52833.748 24/05/06,05:43:21,18,09,1, 11.9,1,1, 3.624, 10480.848, 432.795, 52833.762 24/05/06,05:43:21,19,09,1, 11.9,1,1, 3.624, 10480.898, 432.814, 52833.714 24/05/06,05:43:22,00,09,1, 11.9,1,1, 3.626, 10480.897, 432.814, 52833.714 24/05/06,05:43:22,01,09,1, 11.9,1,1, 3.626, 10480.877, 432.832, 52833.734 24/05/06,05:43:22,02,09,1, 11.9,1,1, 3.626, 10480.907, 432.816, 52833.652 24/05/06,05:43:22,03,09,1, 11.9,1,1, 3.626, 10480.903, 432.829, 52833.700 24/05/06,05:43:22,04,09,1, 11.9,1,1, 3.626, 10480.915, 432.855, 52833.693 24/05/06,05:43:22,05,09,1, 11.9,1,1, 3.626, 10480.893, 432.875, 52833.706 24/05/06,05:43:22,06,09,1, 11.9,1,1, 3.626, 10480.892, 432.890, 52833.653 24/05/06,05:43:22,07,09,1, 11.9,1,1, 3.626, 10480.893, 432.879, 52833.635 24/05/06,05:43:22,08,09,1, 11.9,1,1, 3.626, 10480.896, 432.869, 52833.692 24/05/06,05:43:22,09,09,1, 11.9,1,1, 3.626, 10480.926, 432.895, 52833.727 24/05/06,05:43:22,10,09,1, 11.9,1,1, 3.626, 10480.915, 432.872, 52833.526 24/05/06,05:43:22,11,09,1, 11.9,1,1, 3.626, 10480.884, 432.908, 52833.798 24/05/06,05:43:22,12,09,1, 11.9,1,1, 3.626, 10480.925, 432.918, 52833.742 24/05/06,05:43:22,13,09,1, 11.9,1,1, 3.626, 10480.924, 432.897, 52833.762 24/05/06,05:43:22,14,09,1, 11.9,1,1, 3.626, 10480.943, 432.912, 52833.724 24/05/06,05:43:22,15,09,1, 11.9,1,1, 3.626, 10480.949, 432.913, 52833.679 24/05/06,05:43:22,16,09,1, 11.9,1,1, 3.626, 10480.959, 432.888, 52833.724 24/05/06,05:43:22,17,09,1, 11.9,1,1, 3.626, 10480.940, 432.928, 52833.748 24/05/06,05:43:22,18,09,1, 11.9,1,1, 3.626, 10480.943, 432.920, 52833.814 24/05/06,05:43:22,19,09,1, 11.9,1,1, 3.626, 10480.958, 432.923, 52833.698 24/05/06,05:43:23,00,09,1, 11.9,1,1, 3.623, 10480.956, 432.923, 52833.698 24/05/06,05:43:23,01,09,1, 11.9,1,1, 3.623, 10480.962, 432.951, 52833.644 24/05/06,05:43:23,02,09,1, 11.9,1,1, 3.623, 10480.943, 432.959, 52833.676 24/05/06,05:43:23,03,09,1, 11.9,1,1, 3.623, 10480.946, 432.938, 52833.618 24/05/06,05:43:23,04,09,1, 11.9,1,1, 3.623, 10480.948, 432.960, 52833.768 24/05/06,05:43:23,05,09,1, 11.9,1,1, 3.623, 10480.970, 432.960, 52833.656 24/05/06,05:43:23,06,09,1, 11.9,1,1, 3.623, 10480.968, 432.980, 52833.708 24/05/06,05:43:23,07,09,1, 11.9,1,1, 3.623, 10480.980, 432.964, 52833.711 24/05/06,05:43:23,08,09,1, 11.9,1,1, 3.623, 10480.990, 432.962, 52833.606 24/05/06,05:43:23,09,09,1, 11.9,1,1, 3.623, 10480.989, 432.971, 52833.651 24/05/06,05:43:23,10,09,1, 11.9,1,1, 3.623, 10480.991, 432.958, 52833.591 24/05/06,05:43:23,11,09,1, 11.9,1,1, 3.623, 10480.976, 432.986, 52833.648 24/05/06,05:43:23,12,09,1, 11.9,1,1, 3.623, 10480.983, 432.977, 52833.584 24/05/06,05:43:23,13,09,1, 11.9,1,1, 3.623, 10480.996, 432.983, 52833.665 24/05/06,05:43:23,14,09,1, 11.9,1,1, 3.623, 10480.993, 433.001, 52833.691 24/05/06,05:43:23,15,09,1, 11.9,1,1, 3.623, 10480.998, 432.995, 52833.640 24/05/06,05:43:23,16,09,1, 11.9,1,1, 3.623, 10481.011, 433.010, 52833.572 24/05/06,05:43:23,17,09,1, 11.9,1,1, 3.623, 10481.003, 432.999, 52833.656 24/05/06,05:43:23,18,09,1, 11.9,1,1, 3.623, 10481.003, 433.028, 52833.585 24/05/06,05:43:23,19,09,1, 11.9,1,1, 3.623, 10481.028, 433.018, 52833.604 24/05/06,05:43:24,00,09,1, 12.0,1,1, 3.627, 10481.023, 433.018, 52833.604 24/05/06,05:43:24,01,09,1, 12.0,1,1, 3.627, 10480.999, 433.029, 52833.598 24/05/06,05:43:24,02,09,1, 12.0,1,1, 3.627, 10481.024, 433.018, 52833.586 24/05/06,05:43:24,03,09,1, 12.0,1,1, 3.627, 10481.023, 433.041, 52833.656 24/05/06,05:43:24,04,09,1, 12.0,1,1, 3.627, 10481.000, 433.065, 52833.733 24/05/06,05:43:24,05,09,1, 12.0,1,1, 3.627, 10481.021, 433.025, 52833.737 24/05/06,05:43:24,06,09,1, 12.0,1,1, 3.627, 10481.033, 433.037, 52833.653 24/05/06,05:43:24,07,09,1, 12.0,1,1, 3.627, 10481.032, 433.064, 52833.622 24/05/06,05:43:24,08,09,1, 12.0,1,1, 3.627, 10481.057, 433.070, 52833.608 24/05/06,05:43:24,09,09,1, 12.0,1,1, 3.627, 10481.041, 433.073, 52833.677 24/05/06,05:43:24,10,09,1, 12.0,1,1, 3.627, 10481.043, 433.053, 52833.595 24/05/06,05:43:24,11,09,1, 12.0,1,1, 3.627, 10481.034, 433.073, 52833.587 24/05/06,05:43:24,12,09,1, 12.0,1,1, 3.627, 10481.051, 433.067, 52833.645 24/05/06,05:43:24,13,09,1, 12.0,1,1, 3.627, 10481.025, 433.068, 52833.590 24/05/06,05:43:24,14,09,1, 12.0,1,1, 3.627, 10481.068, 433.124, 52833.639 24/05/06,05:43:24,15,09,1, 12.0,1,1, 3.627, 10481.062, 433.104, 52833.615 24/05/06,05:43:24,16,09,1, 12.0,1,1, 3.627, 10481.066, 433.123, 52833.623 24/05/06,05:43:24,17,09,1, 12.0,1,1, 3.627, 10481.053, 433.116, 52833.617 24/05/06,05:43:24,18,09,1, 12.0,1,1, 3.627, 10481.058, 433.112, 52833.586 24/05/06,05:43:24,19,09,1, 12.0,1,1, 3.627, 10481.026, 433.101, 52833.560 24/05/06,05:43:25,00,09,1, 11.9,1,1, 3.624, 10481.023, 433.101, 52833.560 24/05/06,05:43:25,01,09,1, 11.9,1,1, 3.624, 10481.124, 433.108, 52833.587 24/05/06,05:43:25,02,09,1, 11.9,1,1, 3.624, 10481.109, 433.105, 52833.559 24/05/06,05:43:25,03,09,1, 11.9,1,1, 3.624, 10481.101, 433.135, 52833.568 24/05/06,05:43:25,04,09,1, 11.9,1,1, 3.624, 10481.084, 433.104, 52833.599 24/05/06,05:43:25,05,09,1, 11.9,1,1, 3.624, 10481.091, 433.110, 52833.563 24/05/06,05:43:25,06,09,1, 11.9,1,1, 3.624, 10481.083, 433.129, 52833.541 24/05/06,05:43:25,07,09,1, 11.9,1,1, 3.624, 10481.084, 433.142, 52833.551 24/05/06,05:43:25,08,09,1, 11.9,1,1, 3.624, 10481.090, 433.140, 52833.521 24/05/06,05:43:25,09,09,1, 11.9,1,1, 3.624, 10481.067, 433.155, 52833.612 24/05/06,05:43:25,10,09,1, 11.9,1,1, 3.624, 10481.083, 433.140, 52833.481 24/05/06,05:43:25,11,09,1, 11.9,1,1, 3.624, 10481.089, 433.128, 52833.619 24/05/06,05:43:25,12,09,1, 11.9,1,1, 3.624, 10481.076, 433.170, 52833.516 24/05/06,05:43:25,13,09,1, 11.9,1,1, 3.624, 10481.089, 433.172, 52833.568 24/05/06,05:43:25,14,09,1, 11.9,1,1, 3.624, 10481.081, 433.174, 52833.572 24/05/06,05:43:25,15,09,1, 11.9,1,1, 3.624, 10481.087, 433.190, 52833.605 24/05/06,05:43:25,16,09,1, 11.9,1,1, 3.624, 10481.089, 433.163, 52833.556 24/05/06,05:43:25,17,09,1, 11.9,1,1, 3.624, 10481.080, 433.185, 52833.574 24/05/06,05:43:25,18,09,1, 11.9,1,1, 3.624, 10481.107, 433.164, 52833.554 24/05/06,05:43:25,19,09,1, 11.9,1,1, 3.624, 10481.098, 433.185, 52833.575 24/05/06,05:43:26,00,09,1, 11.9,1,1, 3.626, 10481.098, 433.185, 52833.575 24/05/06,05:43:26,01,09,1, 11.9,1,1, 3.626, 10481.092, 433.217, 52833.604 24/05/06,05:43:26,02,09,1, 11.9,1,1, 3.626, 10481.086, 433.227, 52833.545 24/05/06,05:43:26,03,09,1, 11.9,1,1, 3.626, 10481.092, 433.205, 52833.544 24/05/06,05:43:26,04,09,1, 11.9,1,1, 3.626, 10481.104, 433.211, 52833.555 24/05/06,05:43:26,05,09,1, 11.9,1,1, 3.626, 10481.078, 433.238, 52833.572 24/05/06,05:43:26,06,09,1, 11.9,1,1, 3.626, 10481.089, 433.219, 52833.513 24/05/06,05:43:26,07,09,1, 11.9,1,1, 3.626, 10481.098, 433.232, 52833.614 24/05/06,05:43:26,08,09,1, 11.9,1,1, 3.626, 10481.115, 433.243, 52833.594 24/05/06,05:43:26,09,09,1, 11.9,1,1, 3.626, 10481.104, 433.236, 52833.564 24/05/06,05:43:26,10,09,1, 11.9,1,1, 3.626, 10481.103, 433.238, 52833.561 24/05/06,05:43:26,11,09,1, 11.9,1,1, 3.626, 10481.075, 433.212, 52833.479 24/05/06,05:43:26,12,09,1, 11.9,1,1, 3.626, 10481.128, 433.254, 52833.495 24/05/06,05:43:26,13,09,1, 11.9,1,1, 3.626, 10481.110, 433.251, 52833.616 24/05/06,05:43:26,14,09,1, 11.9,1,1, 3.626, 10481.078, 433.256, 52833.519 24/05/06,05:43:26,15,09,1, 11.9,1,1, 3.626, 10481.094, 433.272, 52833.546 24/05/06,05:43:26,16,09,1, 11.9,1,1, 3.626, 10481.080, 433.260, 52833.445 24/05/06,05:43:26,17,09,1, 11.9,1,1, 3.626, 10481.117, 433.289, 52833.551 24/05/06,05:43:26,18,09,1, 11.9,1,1, 3.626, 10481.116, 433.263, 52833.573 24/05/06,05:43:26,19,09,1, 11.9,1,1, 3.626, 10481.114, 433.276, 52833.502 24/05/06,05:43:27,00,09,1, 11.9,1,1, 3.623, 10481.106, 433.276, 52833.502 24/05/06,05:43:27,01,09,1, 11.9,1,1, 3.623, 10481.108, 433.279, 52833.457 24/05/06,05:43:27,02,09,1, 11.9,1,1, 3.623, 10481.101, 433.287, 52833.567 24/05/06,05:43:27,03,09,1, 11.9,1,1, 3.623, 10481.102, 433.287, 52833.498 24/05/06,05:43:27,04,09,1, 11.9,1,1, 3.623, 10481.115, 433.302, 52833.498 24/05/06,05:43:27,05,09,1, 11.9,1,1, 3.623, 10481.137, 433.321, 52833.521 24/05/06,05:43:27,06,09,1, 11.9,1,1, 3.623, 10481.128, 433.295, 52833.507 24/05/06,05:43:27,07,09,1, 11.9,1,1, 3.623, 10481.113, 433.302, 52833.462 24/05/06,05:43:27,08,09,1, 11.9,1,1, 3.623, 10481.103, 433.295, 52833.429 24/05/06,05:43:27,09,09,1, 11.9,1,1, 3.623, 10481.121, 433.297, 52833.420 24/05/06,05:43:27,10,09,1, 11.9,1,1, 3.623, 10481.112, 433.328, 52833.492 24/05/06,05:43:27,11,09,1, 11.9,1,1, 3.623, 10481.122, 433.294, 52833.533 24/05/06,05:43:27,12,09,1, 11.9,1,1, 3.623, 10481.130, 433.324, 52833.477 24/05/06,05:43:27,13,09,1, 11.9,1,1, 3.623, 10481.118, 433.343, 52833.469 24/05/06,05:43:27,14,09,1, 11.9,1,1, 3.623, 10481.128, 433.338, 52833.486 24/05/06,05:43:27,15,09,1, 11.9,1,1, 3.623, 10481.135, 433.307, 52833.512 24/05/06,05:43:27,16,09,1, 11.9,1,1, 3.623, 10481.147, 433.335, 52833.449 24/05/06,05:43:27,17,09,1, 11.9,1,1, 3.623, 10481.139, 433.344, 52833.482 24/05/06,05:43:27,18,09,1, 11.9,1,1, 3.623, 10481.125, 433.363, 52833.439 24/05/06,05:43:27,19,09,1, 11.9,1,1, 3.623, 10481.141, 433.367, 52833.452 24/05/06,05:43:28,00,09,1, 11.9,1,1, 3.625, 10481.139, 433.367, 52833.452 24/05/06,05:43:28,01,09,1, 11.9,1,1, 3.625, 10481.135, 433.378, 52833.510 24/05/06,05:43:28,02,09,1, 11.9,1,1, 3.625, 10481.163, 433.382, 52833.448 24/05/06,05:43:28,03,09,1, 11.9,1,1, 3.625, 10481.151, 433.371, 52833.427 24/05/06,05:43:28,04,09,1, 11.9,1,1, 3.625, 10481.140, 433.370, 52833.527 24/05/06,05:43:28,05,09,1, 11.9,1,1, 3.625, 10481.132, 433.379, 52833.465 24/05/06,05:43:28,06,09,1, 11.9,1,1, 3.625, 10481.146, 433.380, 52833.458 24/05/06,05:43:28,07,09,1, 11.9,1,1, 3.625, 10481.140, 433.380, 52833.451 24/05/06,05:43:28,08,09,1, 11.9,1,1, 3.625, 10481.175, 433.404, 52833.419 24/05/06,05:43:28,09,09,1, 11.9,1,1, 3.625, 10481.162, 433.389, 52833.479 24/05/06,05:43:28,10,09,1, 11.9,1,1, 3.625, 10481.175, 433.396, 52833.502 24/05/06,05:43:28,11,09,1, 11.9,1,1, 3.625, 10481.196, 433.412, 52833.503 24/05/06,05:43:28,12,09,1, 11.9,1,1, 3.625, 10481.173, 433.412, 52833.455 24/05/06,05:43:28,13,09,1, 11.9,1,1, 3.625, 10481.177, 433.386, 52833.395 24/05/06,05:43:28,14,09,1, 11.9,1,1, 3.625, 10481.191, 433.401, 52833.389 24/05/06,05:43:28,15,09,1, 11.9,1,1, 3.625, 10481.207, 433.438, 52833.466 24/05/06,05:43:28,16,09,1, 11.9,1,1, 3.625, 10481.183, 433.425, 52833.407 24/05/06,05:43:28,17,09,1, 11.9,1,1, 3.625, 10481.211, 433.429, 52833.401 24/05/06,05:43:28,18,09,1, 11.9,1,1, 3.625, 10481.203, 433.434, 52833.436 24/05/06,05:43:28,19,09,1, 11.9,1,1, 3.625, 10481.196, 433.428, 52833.432 24/05/06,05:43:29,00,09,1, 11.9,1,1, 3.627, 10481.189, 433.428, 52833.432 24/05/06,05:43:29,01,09,1, 11.9,1,1, 3.627, 10481.216, 433.439, 52833.396 24/05/06,05:43:29,02,09,1, 11.9,1,1, 3.627, 10481.207, 433.427, 52833.426 24/05/06,05:43:29,03,09,1, 11.9,1,1, 3.627, 10481.238, 433.450, 52833.423 24/05/06,05:43:29,04,09,1, 11.9,1,1, 3.627, 10481.229, 433.444, 52833.457 24/05/06,05:43:29,05,09,1, 11.9,1,1, 3.627, 10481.254, 433.456, 52833.367 24/05/06,05:43:29,06,09,1, 11.9,1,1, 3.627, 10481.247, 433.456, 52833.458 24/05/06,05:43:29,07,09,1, 11.9,1,1, 3.627, 10481.257, 433.448, 52833.405 24/05/06,05:43:29,08,09,1, 11.9,1,1, 3.627, 10481.262, 433.473, 52833.385 24/05/06,05:43:29,09,09,1, 11.9,1,1, 3.627, 10481.247, 433.497, 52833.412 24/05/06,05:43:29,10,09,1, 11.9,1,1, 3.627, 10481.270, 433.510, 52833.384 24/05/06,05:43:29,11,09,1, 11.9,1,1, 3.627, 10481.276, 433.458, 52833.311 24/05/06,05:43:29,12,09,1, 11.9,1,1, 3.627, 10481.261, 433.484, 52833.341 24/05/06,05:43:29,13,09,1, 11.9,1,1, 3.627, 10481.278, 433.514, 52833.414 24/05/06,05:43:29,14,09,1, 11.9,1,1, 3.627, 10481.293, 433.506, 52833.376 24/05/06,05:43:29,15,09,1, 11.9,1,1, 3.627, 10481.278, 433.524, 52833.433 24/05/06,05:43:29,16,09,1, 11.9,1,1, 3.627, 10481.284, 433.527, 52833.324 24/05/06,05:43:29,17,09,1, 11.9,1,1, 3.627, 10481.270, 433.519, 52833.318 24/05/06,05:43:29,18,09,1, 11.9,1,1, 3.627, 10481.301, 433.507, 52833.337 24/05/06,05:43:29,19,09,1, 11.9,1,1, 3.627, 10481.302, 433.536, 52833.394 24/05/06,05:43:30,00,09,1, 11.9,1,1, 3.626, 10481.298, 433.536, 52833.394 24/05/06,05:43:30,01,09,1, 11.9,1,1, 3.626, 10481.297, 433.528, 52833.309 24/05/06,05:43:30,02,09,1, 11.9,1,1, 3.626, 10481.318, 433.511, 52833.282 24/05/06,05:43:30,03,09,1, 11.9,1,1, 3.626, 10481.328, 433.543, 52833.389 24/05/06,05:43:30,04,09,1, 11.9,1,1, 3.626, 10481.318, 433.537, 52833.355 24/05/06,05:43:30,05,09,1, 11.9,1,1, 3.626, 10481.315, 433.541, 52833.284 24/05/06,05:43:30,06,09,1, 11.9,1,1, 3.626, 10481.308, 433.565, 52833.373 24/05/06,05:43:30,07,09,1, 11.9,1,1, 3.626, 10481.334, 433.567, 52833.369 24/05/06,05:43:30,08,09,1, 11.9,1,1, 3.626, 10481.320, 433.579, 52833.395 24/05/06,05:43:30,09,09,1, 11.9,1,1, 3.626, 10481.351, 433.537, 52833.304 24/05/06,05:43:30,10,09,1, 11.9,1,1, 3.626, 10481.333, 433.558, 52833.322 24/05/06,05:43:30,11,09,1, 11.9,1,1, 3.626, 10481.303, 433.552, 52833.238 24/05/06,05:43:30,12,09,1, 11.9,1,1, 3.626, 10481.328, 433.572, 52833.281 24/05/06,05:43:30,13,09,1, 11.9,1,1, 3.626, 10481.344, 433.594, 52833.277 24/05/06,05:43:30,14,09,1, 11.9,1,1, 3.626, 10481.372, 433.573, 52833.275 24/05/06,05:43:30,15,09,1, 11.9,1,1, 3.626, 10481.344, 433.568, 52833.249 24/05/06,05:43:30,16,09,1, 11.9,1,1, 3.626, 10481.354, 433.592, 52833.285 24/05/06,05:43:30,17,09,1, 11.9,1,1, 3.626, 10481.383, 433.582, 52833.337 24/05/06,05:43:30,18,09,1, 11.9,1,1, 3.626, 10481.374, 433.595, 52833.331 24/05/06,05:43:30,19,09,1, 11.9,1,1, 3.626, 10481.376, 433.589, 52833.281 24/05/06,05:43:31,00,09,1, 11.9,1,1, 3.627, 10481.373, 433.589, 52833.281 24/05/06,05:43:31,01,09,1, 11.9,1,1, 3.627, 10481.401, 433.617, 52833.249 24/05/06,05:43:31,02,09,1, 11.9,1,1, 3.627, 10481.390, 433.614, 52833.261 24/05/06,05:43:31,03,09,1, 11.9,1,1, 3.627, 10481.390, 433.619, 52833.367 24/05/06,05:43:31,04,09,1, 11.9,1,1, 3.627, 10481.420, 433.619, 52833.294 24/05/06,05:43:31,05,09,1, 11.9,1,1, 3.627, 10481.392, 433.632, 52833.254 24/05/06,05:43:31,06,09,1, 11.9,1,1, 3.627, 10481.430, 433.630, 52833.284 24/05/06,05:43:31,07,09,1, 11.9,1,1, 3.627, 10481.400, 433.639, 52833.284 24/05/06,05:43:31,08,09,1, 11.9,1,1, 3.627, 10481.408, 433.630, 52833.311 24/05/06,05:43:31,09,09,1, 11.9,1,1, 3.627, 10481.445, 433.613, 52833.285 24/05/06,05:43:31,10,09,1, 11.9,1,1, 3.627, 10481.417, 433.660, 52833.277 24/05/06,05:43:31,11,09,1, 11.9,1,1, 3.627, 10481.462, 433.674, 52833.334 24/05/06,05:43:31,12,09,1, 11.9,1,1, 3.627, 10481.424, 433.620, 52833.219 24/05/06,05:43:31,13,09,1, 11.9,1,1, 3.627, 10481.449, 433.668, 52833.228 24/05/06,05:43:31,14,09,1, 11.9,1,1, 3.627, 10481.443, 433.653, 52833.189 24/05/06,05:43:31,15,09,1, 11.9,1,1, 3.627, 10481.481, 433.639, 52833.313 24/05/06,05:43:31,16,09,1, 11.9,1,1, 3.627, 10481.483, 433.660, 52833.142 24/05/06,05:43:31,17,09,1, 11.9,1,1, 3.627, 10481.493, 433.670, 52833.243 24/05/06,05:43:31,18,09,1, 11.9,1,1, 3.627, 10481.487, 433.676, 52833.239 24/05/06,05:43:31,19,09,1, 11.9,1,1, 3.627, 10481.503, 433.678, 52833.255 24/05/06,05:43:32,00,09,1, 11.9,1,1, 3.629, 10481.498, 433.678, 52833.255 24/05/06,05:43:32,01,09,1, 11.9,1,1, 3.629, 10481.492, 433.683, 52833.218 24/05/06,05:43:32,02,09,1, 11.9,1,1, 3.629, 10481.529, 433.691, 52833.373 24/05/06,05:43:32,03,09,1, 11.9,1,1, 3.629, 10481.470, 433.693, 52833.186 24/05/06,05:43:32,04,09,1, 11.9,1,1, 3.629, 10481.515, 433.710, 52833.261 24/05/06,05:43:32,05,09,1, 11.9,1,1, 3.629, 10481.505, 433.719, 52833.276 24/05/06,05:43:32,06,09,1, 11.9,1,1, 3.629, 10481.501, 433.712, 52833.218 24/05/06,05:43:32,07,09,1, 11.9,1,1, 3.629, 10481.519, 433.704, 52833.128 24/05/06,05:43:32,08,09,1, 11.9,1,1, 3.629, 10481.525, 433.720, 52833.180 24/05/06,05:43:32,09,09,1, 11.9,1,1, 3.629, 10481.527, 433.724, 52833.203 24/05/06,05:43:32,10,09,1, 11.9,1,1, 3.629, 10481.529, 433.719, 52833.262 24/05/06,05:43:32,11,09,1, 11.9,1,1, 3.629, 10481.548, 433.732, 52833.178 24/05/06,05:43:32,12,09,1, 11.9,1,1, 3.629, 10481.537, 433.710, 52833.197 24/05/06,05:43:32,13,09,1, 11.9,1,1, 3.629, 10481.547, 433.717, 52833.171 24/05/06,05:43:32,14,09,1, 11.9,1,1, 3.629, 10481.551, 433.759, 52833.133 24/05/06,05:43:32,15,09,1, 11.9,1,1, 3.629, 10481.582, 433.749, 52833.174 24/05/06,05:43:32,16,09,1, 11.9,1,1, 3.629, 10481.568, 433.758, 52833.209 24/05/06,05:43:32,17,09,1, 11.9,1,1, 3.629, 10481.560, 433.754, 52833.186 24/05/06,05:43:32,18,09,1, 11.9,1,1, 3.629, 10481.555, 433.737, 52833.192 24/05/06,05:43:32,19,09,1, 11.9,1,1, 3.629, 10481.580, 433.750, 52833.213 24/05/06,05:43:33,00,09,1, 11.9,1,1, 3.629, 10481.573, 433.750, 52833.213 24/05/06,05:43:33,01,09,1, 11.9,1,1, 3.629, 10481.585, 433.764, 52833.185 24/05/06,05:43:33,02,09,1, 11.9,1,1, 3.629, 10481.596, 433.756, 52833.205 24/05/06,05:43:33,03,09,1, 11.9,1,1, 3.629, 10481.603, 433.766, 52833.113 24/05/06,05:43:33,04,09,1, 11.9,1,1, 3.629, 10481.609, 433.777, 52833.115 24/05/06,05:43:33,05,09,1, 11.9,1,1, 3.629, 10481.597, 433.755, 52833.130 24/05/06,05:43:33,06,09,1, 11.9,1,1, 3.629, 10481.623, 433.772, 52833.098 24/05/06,05:43:33,07,09,1, 11.9,1,1, 3.629, 10481.624, 433.804, 52833.202 24/05/06,05:43:33,08,09,1, 11.9,1,1, 3.629, 10481.625, 433.773, 52833.202 24/05/06,05:43:33,09,09,1, 11.9,1,1, 3.629, 10481.614, 433.805, 52833.222 24/05/06,05:43:33,10,09,1, 11.9,1,1, 3.629, 10481.641, 433.776, 52833.089 24/05/06,05:43:33,11,09,1, 11.9,1,1, 3.629, 10481.613, 433.770, 52833.110 24/05/06,05:43:33,12,09,1, 11.9,1,1, 3.629, 10481.656, 433.798, 52833.181 24/05/06,05:43:33,13,09,1, 11.9,1,1, 3.629, 10481.657, 433.755, 52833.084 24/05/06,05:43:33,14,09,1, 11.9,1,1, 3.629, 10481.667, 433.782, 52833.158 24/05/06,05:43:33,15,09,1, 11.9,1,1, 3.629, 10481.666, 433.796, 52833.115 24/05/06,05:43:33,16,09,1, 11.9,1,1, 3.629, 10481.659, 433.787, 52833.116 24/05/06,05:43:33,17,09,1, 11.9,1,1, 3.629, 10481.650, 433.811, 52833.127 24/05/06,05:43:33,18,09,1, 11.9,1,1, 3.629, 10481.689, 433.809, 52833.131 24/05/06,05:43:33,19,09,1, 11.9,1,1, 3.629, 10481.712, 433.822, 52833.131 24/05/06,05:43:34,00,09,1, 11.9,1,1, 3.626, 10481.707, 433.822, 52833.131 24/05/06,05:43:34,01,09,1, 11.9,1,1, 3.626, 10481.711, 433.803, 52833.124 24/05/06,05:43:34,02,09,1, 11.9,1,1, 3.626, 10481.706, 433.815, 52833.102 24/05/06,05:43:34,03,09,1, 11.9,1,1, 3.626, 10481.699, 433.834, 52833.077 24/05/06,05:43:34,04,09,1, 11.9,1,1, 3.626, 10481.711, 433.825, 52833.114 24/05/06,05:43:34,05,09,1, 11.9,1,1, 3.626, 10481.709, 433.828, 52833.091 24/05/06,05:43:34,06,09,1, 11.9,1,1, 3.626, 10481.726, 433.859, 52833.158 24/05/06,05:43:34,07,09,1, 11.9,1,1, 3.626, 10481.707, 433.839, 52833.108 24/05/06,05:43:34,08,09,1, 11.9,1,1, 3.626, 10481.734, 433.861, 52833.118 24/05/06,05:43:34,09,09,1, 11.9,1,1, 3.626, 10481.715, 433.829, 52833.057 24/05/06,05:43:34,10,09,1, 11.9,1,1, 3.626, 10481.727, 433.871, 52833.048 24/05/06,05:43:34,11,09,1, 11.9,1,1, 3.626, 10481.746, 433.868, 52833.038 24/05/06,05:43:34,12,09,1, 11.9,1,1, 3.626, 10481.770, 433.895, 52833.125 24/05/06,05:43:34,13,09,1, 11.9,1,1, 3.626, 10481.770, 433.867, 52833.065 24/05/06,05:43:34,14,09,1, 11.9,1,1, 3.626, 10481.752, 433.873, 52833.012 24/05/06,05:43:34,15,09,1, 11.9,1,1, 3.626, 10481.775, 433.885, 52833.070 24/05/06,05:43:34,16,09,1, 11.9,1,1, 3.626, 10481.759, 433.882, 52833.014 24/05/06,05:43:34,17,09,1, 11.9,1,1, 3.626, 10481.779, 433.898, 52833.081 24/05/06,05:43:34,18,09,1, 11.9,1,1, 3.626, 10481.772, 433.893, 52833.094 24/05/06,05:43:34,19,09,1, 11.9,1,1, 3.626, 10481.772, 433.866, 52833.014 24/05/06,05:43:35,00,09,1, 11.9,1,1, 3.627, 10481.765, 433.866, 52833.014 24/05/06,05:43:35,01,09,1, 11.9,1,1, 3.627, 10481.799, 433.880, 52833.068 24/05/06,05:43:35,02,09,1, 11.9,1,1, 3.627, 10481.814, 433.882, 52833.073 24/05/06,05:43:35,03,09,1, 11.9,1,1, 3.627, 10481.823, 433.917, 52833.089 24/05/06,05:43:35,04,09,1, 11.9,1,1, 3.627, 10481.824, 433.927, 52833.118 24/05/06,05:43:35,05,09,1, 11.9,1,1, 3.627, 10481.819, 433.923, 52832.980 24/05/06,05:43:35,06,09,1, 11.9,1,1, 3.627, 10481.835, 433.924, 52833.031 24/05/06,05:43:35,07,09,1, 11.9,1,1, 3.627, 10481.841, 433.899, 52833.040 24/05/06,05:43:35,08,09,1, 11.9,1,1, 3.627, 10481.857, 433.929, 52832.999 24/05/06,05:43:35,09,09,1, 11.9,1,1, 3.627, 10481.840, 433.945, 52833.096 24/05/06,05:43:35,10,09,1, 11.9,1,1, 3.627, 10481.852, 433.938, 52832.986 24/05/06,05:43:35,11,09,1, 11.9,1,1, 3.627, 10481.871, 433.917, 52832.997 24/05/06,05:43:35,12,09,1, 11.9,1,1, 3.627, 10481.872, 433.952, 52833.006 24/05/06,05:43:35,13,09,1, 11.9,1,1, 3.627, 10481.865, 433.959, 52832.974 24/05/06,05:43:35,14,09,1, 11.9,1,1, 3.627, 10481.886, 433.953, 52833.022 24/05/06,05:43:35,15,09,1, 11.9,1,1, 3.627, 10481.916, 433.965, 52833.074 24/05/06,05:43:35,16,09,1, 11.9,1,1, 3.627, 10481.897, 433.989, 52832.976 24/05/06,05:43:35,17,09,1, 11.9,1,1, 3.627, 10481.879, 433.979, 52833.068 24/05/06,05:43:35,18,09,1, 11.9,1,1, 3.627, 10481.882, 434.002, 52832.984 24/05/06,05:43:35,19,09,1, 11.9,1,1, 3.627, 10481.902, 433.982, 52832.953 24/05/06,05:43:36,00,09,1, 11.9,1,1, 3.627, 10481.899, 433.982, 52832.953 24/05/06,05:43:36,01,09,1, 11.9,1,1, 3.627, 10481.889, 434.006, 52832.996 24/05/06,05:43:36,02,09,1, 11.9,1,1, 3.627, 10481.913, 434.013, 52832.974 24/05/06,05:43:36,03,09,1, 11.9,1,1, 3.627, 10481.905, 434.016, 52832.991 24/05/06,05:43:36,04,09,1, 11.9,1,1, 3.627, 10481.927, 433.996, 52832.962 24/05/06,05:43:36,05,09,1, 11.9,1,1, 3.627, 10481.920, 434.007, 52832.940 24/05/06,05:43:36,06,09,1, 11.9,1,1, 3.627, 10481.948, 434.025, 52832.955 24/05/06,05:43:36,07,09,1, 11.9,1,1, 3.627, 10481.935, 434.014, 52832.976 24/05/06,05:43:36,08,09,1, 11.9,1,1, 3.627, 10481.944, 434.041, 52832.917 24/05/06,05:43:36,09,09,1, 11.9,1,1, 3.627, 10481.972, 434.045, 52832.957 24/05/06,05:43:36,10,09,1, 11.9,1,1, 3.627, 10481.934, 434.039, 52832.904 24/05/06,05:43:36,11,09,1, 11.9,1,1, 3.627, 10481.985, 434.059, 52832.991 24/05/06,05:43:36,12,09,1, 11.9,1,1, 3.627, 10481.954, 434.043, 52832.939 24/05/06,05:43:36,13,09,1, 11.9,1,1, 3.627, 10481.941, 434.069, 52832.984 24/05/06,05:43:36,14,09,1, 11.9,1,1, 3.627, 10481.994, 434.067, 52832.936 24/05/06,05:43:36,15,09,1, 11.9,1,1, 3.627, 10481.984, 434.059, 52832.954 24/05/06,05:43:36,16,09,1, 11.9,1,1, 3.627, 10481.990, 434.071, 52832.912 24/05/06,05:43:36,17,09,1, 11.9,1,1, 3.627, 10482.002, 434.090, 52832.883 24/05/06,05:43:36,18,09,1, 11.9,1,1, 3.627, 10481.982, 434.078, 52832.927 24/05/06,05:43:36,19,09,1, 11.9,1,1, 3.627, 10481.994, 434.106, 52832.928 24/05/06,05:43:37,00,09,1, 11.9,1,1, 3.629, 10481.991, 434.106, 52832.928 24/05/06,05:43:37,01,09,1, 11.9,1,1, 3.629, 10481.992, 434.107, 52832.922 24/05/06,05:43:37,02,09,1, 11.9,1,1, 3.629, 10482.008, 434.119, 52832.937 24/05/06,05:43:37,03,09,1, 11.9,1,1, 3.629, 10482.003, 434.108, 52832.948 24/05/06,05:43:37,04,09,1, 11.9,1,1, 3.629, 10482.037, 434.108, 52832.873 24/05/06,05:43:37,05,09,1, 11.9,1,1, 3.629, 10482.017, 434.112, 52832.852 24/05/06,05:43:37,06,09,1, 11.9,1,1, 3.629, 10482.047, 434.125, 52832.825 24/05/06,05:43:37,07,09,1, 11.9,1,1, 3.629, 10482.052, 434.118, 52832.889 24/05/06,05:43:37,08,09,1, 11.9,1,1, 3.629, 10482.035, 434.104, 52832.918 24/05/06,05:43:37,09,09,1, 11.9,1,1, 3.629, 10482.072, 434.123, 52832.785 24/05/06,05:43:37,10,09,1, 11.9,1,1, 3.629, 10482.061, 434.139, 52832.942 24/05/06,05:43:37,11,09,1, 11.9,1,1, 3.629, 10482.078, 434.122, 52832.760 24/05/06,05:43:37,12,09,1, 11.9,1,1, 3.629, 10482.088, 434.141, 52832.907 24/05/06,05:43:37,13,09,1, 11.9,1,1, 3.629, 10482.097, 434.131, 52832.831 24/05/06,05:43:37,14,09,1, 11.9,1,1, 3.629, 10482.101, 434.160, 52832.832 24/05/06,05:43:37,15,09,1, 11.9,1,1, 3.629, 10482.117, 434.163, 52832.840 24/05/06,05:43:37,16,09,1, 11.9,1,1, 3.629, 10482.133, 434.173, 52832.887 24/05/06,05:43:37,17,09,1, 11.9,1,1, 3.629, 10482.094, 434.164, 52832.889 24/05/06,05:43:37,18,09,1, 11.9,1,1, 3.629, 10482.103, 434.185, 52832.852 24/05/06,05:43:37,19,09,1, 11.9,1,1, 3.629, 10482.133, 434.189, 52832.868 24/05/06,05:43:38,00,09,1, 11.9,1,1, 3.628, 10482.132, 434.189, 52832.868 24/05/06,05:43:38,01,09,1, 11.9,1,1, 3.628, 10482.138, 434.216, 52832.779 24/05/06,05:43:38,02,09,1, 11.9,1,1, 3.628, 10482.153, 434.215, 52832.830 24/05/06,05:43:38,03,09,1, 11.9,1,1, 3.628, 10482.149, 434.204, 52832.864 24/05/06,05:43:38,04,09,1, 11.9,1,1, 3.628, 10482.156, 434.206, 52832.785 24/05/06,05:43:38,05,09,1, 11.9,1,1, 3.628, 10482.191, 434.195, 52832.848 24/05/06,05:43:38,06,09,1, 11.9,1,1, 3.628, 10482.165, 434.195, 52832.834 24/05/06,05:43:38,07,09,1, 11.9,1,1, 3.628, 10482.186, 434.246, 52832.904 24/05/06,05:43:38,08,09,1, 11.9,1,1, 3.628, 10482.188, 434.254, 52832.836 24/05/06,05:43:38,09,09,1, 11.9,1,1, 3.628, 10482.188, 434.234, 52832.780 24/05/06,05:43:38,10,09,1, 11.9,1,1, 3.628, 10482.194, 434.245, 52832.758 24/05/06,05:43:38,11,09,1, 11.9,1,1, 3.628, 10482.208, 434.207, 52832.716 24/05/06,05:43:38,12,09,1, 11.9,1,1, 3.628, 10482.193, 434.237, 52832.776 24/05/06,05:43:38,13,09,1, 11.9,1,1, 3.628, 10482.202, 434.249, 52832.843 24/05/06,05:43:38,14,09,1, 11.9,1,1, 3.628, 10482.213, 434.270, 52832.823 24/05/06,05:43:38,15,09,1, 11.9,1,1, 3.628, 10482.246, 434.268, 52832.774 24/05/06,05:43:38,16,09,1, 11.9,1,1, 3.628, 10482.224, 434.282, 52832.772 24/05/06,05:43:38,17,09,1, 11.9,1,1, 3.628, 10482.255, 434.272, 52832.748 24/05/06,05:43:38,18,09,1, 11.9,1,1, 3.628, 10482.263, 434.263, 52832.820 24/05/06,05:43:38,19,09,1, 11.9,1,1, 3.628, 10482.254, 434.273, 52832.807 24/05/06,05:43:39,00,09,1, 11.8,1,1, 3.627, 10482.249, 434.273, 52832.807 24/05/06,05:43:39,01,09,1, 11.8,1,1, 3.627, 10482.258, 434.282, 52832.762 24/05/06,05:43:39,02,09,1, 11.8,1,1, 3.627, 10482.254, 434.293, 52832.762 24/05/06,05:43:39,03,09,1, 11.8,1,1, 3.627, 10482.277, 434.267, 52832.720 24/05/06,05:43:39,04,09,1, 11.8,1,1, 3.627, 10482.303, 434.296, 52832.762 24/05/06,05:43:39,05,09,1, 11.8,1,1, 3.627, 10482.306, 434.274, 52832.719 24/05/06,05:43:39,06,09,1, 11.8,1,1, 3.627, 10482.333, 434.305, 52832.751 24/05/06,05:43:39,07,09,1, 11.8,1,1, 3.627, 10482.314, 434.287, 52832.804 24/05/06,05:43:39,08,09,1, 11.8,1,1, 3.627, 10482.337, 434.303, 52832.687 24/05/06,05:43:39,09,09,1, 11.8,1,1, 3.627, 10482.352, 434.281, 52832.734 24/05/06,05:43:39,10,09,1, 11.8,1,1, 3.627, 10482.345, 434.315, 52832.695 24/05/06,05:43:39,11,09,1, 11.8,1,1, 3.627, 10482.379, 434.332, 52832.706 24/05/06,05:43:39,12,09,1, 11.8,1,1, 3.627, 10482.388, 434.324, 52832.744 24/05/06,05:43:39,13,09,1, 11.8,1,1, 3.627, 10482.378, 434.343, 52832.737 24/05/06,05:43:39,14,09,1, 11.8,1,1, 3.627, 10482.408, 434.339, 52832.749 24/05/06,05:43:39,15,09,1, 11.8,1,1, 3.627, 10482.411, 434.319, 52832.691 24/05/06,05:43:39,16,09,1, 11.8,1,1, 3.627, 10482.423, 434.342, 52832.686 24/05/06,05:43:39,17,09,1, 11.8,1,1, 3.627, 10482.431, 434.332, 52832.689 24/05/06,05:43:39,18,09,1, 11.8,1,1, 3.627, 10482.432, 434.367, 52832.705 24/05/06,05:43:39,19,09,1, 11.8,1,1, 3.627, 10482.454, 434.359, 52832.681 24/05/06,05:43:40,00,09,1, 11.8,1,1, 3.630, 10482.450, 434.359, 52832.681 24/05/06,05:43:40,01,09,1, 11.8,1,1, 3.630, 10482.434, 434.388, 52832.672 24/05/06,05:43:40,02,09,1, 11.8,1,1, 3.630, 10482.463, 434.367, 52832.801 24/05/06,05:43:40,03,09,1, 11.8,1,1, 3.630, 10482.452, 434.360, 52832.712 24/05/06,05:43:40,04,09,1, 11.8,1,1, 3.630, 10482.427, 434.387, 52832.692 24/05/06,05:43:40,05,09,1, 11.8,1,1, 3.630, 10482.451, 434.399, 52832.733 24/05/06,05:43:40,06,09,1, 11.8,1,1, 3.630, 10482.452, 434.391, 52832.632 24/05/06,05:43:40,07,09,1, 11.8,1,1, 3.630, 10482.489, 434.382, 52832.663 24/05/06,05:43:40,08,09,1, 11.8,1,1, 3.630, 10482.477, 434.419, 52832.810 24/05/06,05:43:40,09,09,1, 11.8,1,1, 3.630, 10482.493, 434.383, 52832.516 24/05/06,05:43:40,10,09,1, 11.8,1,1, 3.630, 10482.501, 434.411, 52832.693 24/05/06,05:43:40,11,09,1, 11.8,1,1, 3.630, 10482.507, 434.412, 52832.597 24/05/06,05:43:40,12,09,1, 11.8,1,1, 3.630, 10482.510, 434.431, 52832.684 24/05/06,05:43:40,13,09,1, 11.8,1,1, 3.630, 10482.550, 434.414, 52832.642 24/05/06,05:43:40,14,09,1, 11.8,1,1, 3.630, 10482.550, 434.426, 52832.650 24/05/06,05:43:40,15,09,1, 11.8,1,1, 3.630, 10482.549, 434.426, 52832.646 24/05/06,05:43:40,16,09,1, 11.8,1,1, 3.630, 10482.578, 434.432, 52832.638 24/05/06,05:43:40,17,09,1, 11.8,1,1, 3.630, 10482.576, 434.423, 52832.608 24/05/06,05:43:40,18,09,1, 11.8,1,1, 3.630, 10482.600, 434.427, 52832.654 24/05/06,05:43:40,19,09,1, 11.8,1,1, 3.630, 10482.588, 434.448, 52832.586 24/05/06,05:43:41,00,09,1, 11.9,1,1, 3.627, 10482.583, 434.448, 52832.586 24/05/06,05:43:41,01,09,1, 11.9,1,1, 3.627, 10482.619, 434.427, 52832.597 24/05/06,05:43:41,02,09,1, 11.9,1,1, 3.627, 10482.587, 434.433, 52832.629 24/05/06,05:43:41,03,09,1, 11.9,1,1, 3.627, 10482.607, 434.438, 52832.636 24/05/06,05:43:41,04,09,1, 11.9,1,1, 3.627, 10482.627, 434.451, 52832.667 24/05/06,05:43:41,05,09,1, 11.9,1,1, 3.627, 10482.642, 434.453, 52832.602 24/05/06,05:43:41,06,09,1, 11.9,1,1, 3.627, 10482.651, 434.447, 52832.572 24/05/06,05:43:41,07,09,1, 11.9,1,1, 3.627, 10482.668, 434.462, 52832.602 24/05/06,05:43:41,08,09,1, 11.9,1,1, 3.627, 10482.651, 434.446, 52832.577 24/05/06,05:43:41,09,09,1, 11.9,1,1, 3.627, 10482.667, 434.453, 52832.605 24/05/06,05:43:41,10,09,1, 11.9,1,1, 3.627, 10482.681, 434.452, 52832.605 24/05/06,05:43:41,11,09,1, 11.9,1,1, 3.627, 10482.678, 434.474, 52832.573 24/05/06,05:43:41,12,09,1, 11.9,1,1, 3.627, 10482.706, 434.484, 52832.552 24/05/06,05:43:41,13,09,1, 11.9,1,1, 3.627, 10482.700, 434.480, 52832.591 24/05/06,05:43:41,14,09,1, 11.9,1,1, 3.627, 10482.703, 434.476, 52832.535 24/05/06,05:43:41,15,09,1, 11.9,1,1, 3.627, 10482.733, 434.475, 52832.573 24/05/06,05:43:41,16,09,1, 11.9,1,1, 3.627, 10482.709, 434.498, 52832.487 24/05/06,05:43:41,17,09,1, 11.9,1,1, 3.627, 10482.722, 434.490, 52832.558 24/05/06,05:43:41,18,09,1, 11.9,1,1, 3.627, 10482.740, 434.505, 52832.551 24/05/06,05:43:41,19,09,1, 11.9,1,1, 3.627, 10482.741, 434.504, 52832.565 24/05/06,05:43:42,00,09,1, 11.9,1,1, 3.627, 10482.733, 434.504, 52832.565 24/05/06,05:43:42,01,09,1, 11.9,1,1, 3.627, 10482.761, 434.514, 52832.588 24/05/06,05:43:42,02,09,1, 11.9,1,1, 3.627, 10482.758, 434.523, 52832.562 24/05/06,05:43:42,03,09,1, 11.9,1,1, 3.627, 10482.767, 434.543, 52832.582 24/05/06,05:43:42,04,09,1, 11.9,1,1, 3.627, 10482.789, 434.551, 52832.561 24/05/06,05:43:42,05,09,1, 11.9,1,1, 3.627, 10482.795, 434.538, 52832.537 24/05/06,05:43:42,06,09,1, 11.9,1,1, 3.627, 10482.792, 434.545, 52832.546 24/05/06,05:43:42,07,09,1, 11.9,1,1, 3.627, 10482.798, 434.556, 52832.516 24/05/06,05:43:42,08,09,1, 11.9,1,1, 3.627, 10482.803, 434.562, 52832.516 24/05/06,05:43:42,09,09,1, 11.9,1,1, 3.627, 10482.800, 434.551, 52832.501 24/05/06,05:43:42,10,09,1, 11.9,1,1, 3.627, 10482.820, 434.570, 52832.555 24/05/06,05:43:42,11,09,1, 11.9,1,1, 3.627, 10482.848, 434.569, 52832.529 24/05/06,05:43:42,12,09,1, 11.9,1,1, 3.627, 10482.827, 434.552, 52832.494 24/05/06,05:43:42,13,09,1, 11.9,1,1, 3.627, 10482.836, 434.581, 52832.530 24/05/06,05:43:42,14,09,1, 11.9,1,1, 3.627, 10482.827, 434.563, 52832.471 24/05/06,05:43:42,15,09,1, 11.9,1,1, 3.627, 10482.848, 434.578, 52832.505 24/05/06,05:43:42,16,09,1, 11.9,1,1, 3.627, 10482.853, 434.613, 52832.473 24/05/06,05:43:42,17,09,1, 11.9,1,1, 3.627, 10482.859, 434.576, 52832.564 24/05/06,05:43:42,18,09,1, 11.9,1,1, 3.627, 10482.872, 434.565, 52832.484 24/05/06,05:43:42,19,09,1, 11.9,1,1, 3.627, 10482.890, 434.589, 52832.458 24/05/06,05:43:43,00,09,1, 11.9,1,1, 3.625, 10482.883, 434.589, 52832.458 24/05/06,05:43:43,01,09,1, 11.9,1,1, 3.625, 10482.900, 434.591, 52832.406 24/05/06,05:43:43,02,09,1, 11.9,1,1, 3.625, 10482.891, 434.620, 52832.470 24/05/06,05:43:43,03,09,1, 11.9,1,1, 3.625, 10482.923, 434.595, 52832.487 24/05/06,05:43:43,04,09,1, 11.9,1,1, 3.625, 10482.921, 434.638, 52832.559 24/05/06,05:43:43,05,09,1, 11.9,1,1, 3.625, 10482.926, 434.596, 52832.396 24/05/06,05:43:43,06,09,1, 11.9,1,1, 3.625, 10482.938, 434.632, 52832.454 24/05/06,05:43:43,07,09,1, 11.9,1,1, 3.625, 10482.945, 434.631, 52832.514 24/05/06,05:43:43,08,09,1, 11.9,1,1, 3.625, 10482.937, 434.642, 52832.447 24/05/06,05:43:43,09,09,1, 11.9,1,1, 3.625, 10482.956, 434.649, 52832.386 24/05/06,05:43:43,10,09,1, 11.9,1,1, 3.625, 10482.916, 434.665, 52832.485 24/05/06,05:43:43,11,09,1, 11.9,1,1, 3.625, 10482.947, 434.675, 52832.420 24/05/06,05:43:43,12,09,1, 11.9,1,1, 3.625, 10482.966, 434.702, 52832.503 24/05/06,05:43:43,13,09,1, 11.9,1,1, 3.625, 10482.997, 434.666, 52832.403 24/05/06,05:43:43,14,09,1, 11.9,1,1, 3.625, 10483.002, 434.698, 52832.479 24/05/06,05:43:43,15,09,1, 11.9,1,1, 3.625, 10482.996, 434.682, 52832.399 24/05/06,05:43:43,16,09,1, 11.9,1,1, 3.625, 10482.989, 434.660, 52832.456 24/05/06,05:43:43,17,09,1, 11.9,1,1, 3.625, 10483.010, 434.728, 52832.556 24/05/06,05:43:43,18,09,1, 11.9,1,1, 3.625, 10483.035, 434.680, 52832.363 24/05/06,05:43:43,19,09,1, 11.9,1,1, 3.625, 10483.043, 434.704, 52832.449 24/05/06,05:43:44,00,09,1, 11.9,1,1, 3.627, 10483.042, 434.704, 52832.449 24/05/06,05:43:44,01,09,1, 11.9,1,1, 3.627, 10483.050, 434.688, 52832.384 24/05/06,05:43:44,02,09,1, 11.9,1,1, 3.627, 10483.043, 434.686, 52832.395 24/05/06,05:43:44,03,09,1, 11.9,1,1, 3.627, 10483.039, 434.684, 52832.433 24/05/06,05:43:44,04,09,1, 11.9,1,1, 3.627, 10483.062, 434.716, 52832.456 24/05/06,05:43:44,05,09,1, 11.9,1,1, 3.627, 10483.093, 434.700, 52832.402 24/05/06,05:43:44,06,09,1, 11.9,1,1, 3.627, 10483.122, 434.684, 52832.127 24/05/06,05:43:44,07,09,1, 11.9,1,1, 3.627, 10483.070, 434.723, 52832.383 24/05/06,05:43:44,08,09,1, 11.9,1,1, 3.627, 10483.108, 434.720, 52832.430 24/05/06,05:43:44,09,09,1, 11.9,1,1, 3.627, 10483.081, 434.718, 52832.387 24/05/06,05:43:44,10,09,1, 11.9,1,1, 3.627, 10483.106, 434.736, 52832.434 24/05/06,05:43:44,11,09,1, 11.9,1,1, 3.627, 10483.120, 434.725, 52832.344 24/05/06,05:43:44,12,09,1, 11.9,1,1, 3.627, 10483.108, 434.734, 52832.381 24/05/06,05:43:44,13,09,1, 11.9,1,1, 3.627, 10483.128, 434.732, 52832.405 24/05/06,05:43:44,14,09,1, 11.9,1,1, 3.627, 10483.144, 434.727, 52832.402 24/05/06,05:43:44,15,09,1, 11.9,1,1, 3.627, 10483.163, 434.772, 52832.391 24/05/06,05:43:44,16,09,1, 11.9,1,1, 3.627, 10483.131, 434.758, 52832.331 24/05/06,05:43:44,17,09,1, 11.9,1,1, 3.627, 10483.147, 434.755, 52832.330 24/05/06,05:43:44,18,09,1, 11.9,1,1, 3.627, 10483.179, 434.763, 52832.366 24/05/06,05:43:44,19,09,1, 11.9,1,1, 3.627, 10483.174, 434.780, 52832.349 24/05/06,05:43:45,00,09,1, 11.9,1,1, 3.626, 10483.167, 434.780, 52832.349 24/05/06,05:43:45,01,09,1, 11.9,1,1, 3.626, 10483.195, 434.765, 52832.388 24/05/06,05:43:45,02,09,1, 11.9,1,1, 3.626, 10483.180, 434.770, 52832.345 24/05/06,05:43:45,03,09,1, 11.9,1,1, 3.626, 10483.195, 434.760, 52832.358 24/05/06,05:43:45,04,09,1, 11.9,1,1, 3.626, 10483.188, 434.755, 52832.289 24/05/06,05:43:45,05,09,1, 11.9,1,1, 3.626, 10483.183, 434.785, 52832.307 24/05/06,05:43:45,06,09,1, 11.9,1,1, 3.626, 10483.218, 434.799, 52832.327 24/05/06,05:43:45,07,09,1, 11.9,1,1, 3.626, 10483.238, 434.790, 52832.344 24/05/06,05:43:45,08,09,1, 11.9,1,1, 3.626, 10483.231, 434.798, 52832.248 24/05/06,05:43:45,09,09,1, 11.9,1,1, 3.626, 10483.250, 434.788, 52832.278 24/05/06,05:43:45,10,09,1, 11.9,1,1, 3.626, 10483.224, 434.791, 52832.245 24/05/06,05:43:45,11,09,1, 11.9,1,1, 3.626, 10483.252, 434.813, 52832.264 24/05/06,05:43:45,12,09,1, 11.9,1,1, 3.626, 10483.273, 434.827, 52832.346 24/05/06,05:43:45,13,09,1, 11.9,1,1, 3.626, 10483.261, 434.806, 52832.283 24/05/06,05:43:45,14,09,1, 11.9,1,1, 3.626, 10483.274, 434.813, 52832.260 24/05/06,05:43:45,15,09,1, 11.9,1,1, 3.626, 10483.283, 434.795, 52832.262 24/05/06,05:43:45,16,09,1, 11.9,1,1, 3.626, 10483.280, 434.851, 52832.374 24/05/06,05:43:45,17,09,1, 11.9,1,1, 3.626, 10483.286, 434.833, 52832.280 24/05/06,05:43:45,18,09,1, 11.9,1,1, 3.626, 10483.309, 434.827, 52832.322 24/05/06,05:43:45,19,09,1, 11.9,1,1, 3.626, 10483.312, 434.836, 52832.274 24/05/06,05:43:46,00,10,1, 11.8,1,1, 3.629, 10483.309, 434.836, 52832.274 24/05/06,05:43:46,01,10,1, 11.8,1,1, 3.629, 10483.295, 434.827, 52832.186 24/05/06,05:43:46,02,10,1, 11.8,1,1, 3.629, 10483.315, 434.861, 52832.305 24/05/06,05:43:46,03,10,1, 11.8,1,1, 3.629, 10483.328, 434.834, 52832.255 24/05/06,05:43:46,04,10,1, 11.8,1,1, 3.629, 10483.344, 434.851, 52832.198 24/05/06,05:43:46,05,10,1, 11.8,1,1, 3.629, 10483.343, 434.822, 52832.223 24/05/06,05:43:46,06,10,1, 11.8,1,1, 3.629, 10483.327, 434.859, 52832.285 24/05/06,05:43:46,07,10,1, 11.8,1,1, 3.629, 10483.337, 434.846, 52832.254 24/05/06,05:43:46,08,10,1, 11.8,1,1, 3.629, 10483.375, 434.865, 52832.221 24/05/06,05:43:46,09,10,1, 11.8,1,1, 3.629, 10483.368, 434.860, 52832.268 24/05/06,05:43:46,10,10,1, 11.8,1,1, 3.629, 10483.376, 434.879, 52832.203 24/05/06,05:43:46,11,10,1, 11.8,1,1, 3.629, 10483.391, 434.840, 52832.133 24/05/06,05:43:46,12,10,1, 11.8,1,1, 3.629, 10483.358, 434.878, 52832.253 24/05/06,05:43:46,13,10,1, 11.8,1,1, 3.629, 10483.378, 434.889, 52832.199 24/05/06,05:43:46,14,10,1, 11.8,1,1, 3.629, 10483.414, 434.876, 52832.209 24/05/06,05:43:46,15,10,1, 11.8,1,1, 3.629, 10483.396, 434.910, 52832.219 24/05/06,05:43:46,16,10,1, 11.8,1,1, 3.629, 10483.423, 434.888, 52832.190 24/05/06,05:43:46,17,10,1, 11.8,1,1, 3.629, 10483.434, 434.871, 52832.105 24/05/06,05:43:46,18,10,1, 11.8,1,1, 3.629, 10483.428, 434.874, 52832.244 24/05/06,05:43:46,19,10,1, 11.8,1,1, 3.629, 10483.405, 434.893, 52832.186 24/05/06,05:43:47,00,10,1, 11.9,1,1, 3.626, 10483.401, 434.893, 52832.186 24/05/06,05:43:47,01,10,1, 11.9,1,1, 3.626, 10483.440, 434.912, 52832.182 24/05/06,05:43:47,02,10,1, 11.9,1,1, 3.626, 10483.424, 434.910, 52832.177 24/05/06,05:43:47,03,10,1, 11.9,1,1, 3.626, 10483.456, 434.909, 52832.212 24/05/06,05:43:47,04,10,1, 11.9,1,1, 3.626, 10483.446, 434.900, 52832.235 24/05/06,05:43:47,05,10,1, 11.9,1,1, 3.626, 10483.471, 434.918, 52832.213 24/05/06,05:43:47,06,10,1, 11.9,1,1, 3.626, 10483.476, 434.925, 52832.174 24/05/06,05:43:47,07,10,1, 11.9,1,1, 3.626, 10483.449, 434.902, 52832.101 24/05/06,05:43:47,08,10,1, 11.9,1,1, 3.626, 10483.480, 434.921, 52832.128 24/05/06,05:43:47,09,10,1, 11.9,1,1, 3.626, 10483.490, 434.903, 52832.056 24/05/06,05:43:47,10,10,1, 11.9,1,1, 3.626, 10483.485, 434.906, 52832.152 24/05/06,05:43:47,11,10,1, 11.9,1,1, 3.626, 10483.500, 434.927, 52832.113 24/05/06,05:43:47,12,10,1, 11.9,1,1, 3.626, 10483.501, 434.930, 52832.136 24/05/06,05:43:47,13,10,1, 11.9,1,1, 3.626, 10483.503, 434.965, 52832.119 24/05/06,05:43:47,14,10,1, 11.9,1,1, 3.626, 10483.508, 434.920, 52832.139 24/05/06,05:43:47,15,10,1, 11.9,1,1, 3.626, 10483.511, 434.910, 52832.146 24/05/06,05:43:47,16,10,1, 11.9,1,1, 3.626, 10483.510, 434.947, 52832.151 24/05/06,05:43:47,17,10,1, 11.9,1,1, 3.626, 10483.496, 434.950, 52832.126 24/05/06,05:43:47,18,10,1, 11.9,1,1, 3.626, 10483.518, 434.959, 52832.104 24/05/06,05:43:47,19,10,1, 11.9,1,1, 3.626, 10483.523, 434.949, 52832.138 24/05/06,05:43:48,00,10,1, 11.9,1,1, 3.628, 10483.518, 434.949, 52832.138 24/05/06,05:43:48,01,10,1, 11.9,1,1, 3.628, 10483.534, 434.951, 52832.097 24/05/06,05:43:48,02,10,1, 11.9,1,1, 3.628, 10483.539, 434.952, 52832.113 24/05/06,05:43:48,03,10,1, 11.9,1,1, 3.628, 10483.506, 434.959, 52832.115 24/05/06,05:43:48,04,10,1, 11.9,1,1, 3.628, 10483.546, 434.988, 52832.113 24/05/06,05:43:48,05,10,1, 11.9,1,1, 3.628, 10483.556, 434.970, 52832.111 24/05/06,05:43:48,06,10,1, 11.9,1,1, 3.628, 10483.548, 434.968, 52832.075 24/05/06,05:43:48,07,10,1, 11.9,1,1, 3.628, 10483.577, 434.981, 52832.107 24/05/06,05:43:48,08,10,1, 11.9,1,1, 3.628, 10483.557, 434.996, 52832.104 24/05/06,05:43:48,09,10,1, 11.9,1,1, 3.628, 10483.565, 434.987, 52832.137 24/05/06,05:43:48,10,10,1, 11.9,1,1, 3.628, 10483.581, 434.969, 52832.125 24/05/06,05:43:48,11,10,1, 11.9,1,1, 3.628, 10483.579, 434.963, 52832.121 24/05/06,05:43:48,12,10,1, 11.9,1,1, 3.628, 10483.585, 434.999, 52832.164 24/05/06,05:43:48,13,10,1, 11.9,1,1, 3.628, 10483.615, 434.967, 52832.006 24/05/06,05:43:48,14,10,1, 11.9,1,1, 3.628, 10483.604, 434.976, 52832.116 24/05/06,05:43:48,15,10,1, 11.9,1,1, 3.628, 10483.611, 434.980, 52832.037 24/05/06,05:43:48,16,10,1, 11.9,1,1, 3.628, 10483.621, 434.982, 52831.831 24/05/06,05:43:48,17,10,1, 11.9,1,1, 3.628, 10483.626, 434.998, 52832.019 24/05/06,05:43:48,18,10,1, 11.9,1,1, 3.628, 10483.621, 435.002, 52832.072 24/05/06,05:43:48,19,10,1, 11.9,1,1, 3.628, 10483.620, 435.005, 52832.040 24/05/06,05:43:49,00,10,1, 11.9,1,1, 3.626, 10483.618, 435.005, 52832.040 24/05/06,05:43:49,01,10,1, 11.9,1,1, 3.626, 10483.628, 435.001, 52832.012 24/05/06,05:43:49,02,10,1, 11.9,1,1, 3.626, 10483.650, 435.008, 52832.054 24/05/06,05:43:49,03,10,1, 11.9,1,1, 3.626, 10483.633, 435.029, 52832.000 24/05/06,05:43:49,04,10,1, 11.9,1,1, 3.626, 10483.647, 435.008, 52832.012 24/05/06,05:43:49,05,10,1, 11.9,1,1, 3.626, 10483.645, 435.028, 52832.062 24/05/06,05:43:49,06,10,1, 11.9,1,1, 3.626, 10483.651, 435.027, 52832.019 24/05/06,05:43:49,07,10,1, 11.9,1,1, 3.626, 10483.640, 435.018, 52832.021 24/05/06,05:43:49,08,10,1, 11.9,1,1, 3.626, 10483.660, 435.025, 52831.993 24/05/06,05:43:49,09,10,1, 11.9,1,1, 3.626, 10483.667, 435.030, 52832.064 24/05/06,05:43:49,10,10,1, 11.9,1,1, 3.626, 10483.664, 435.032, 52831.963 24/05/06,05:43:49,11,10,1, 11.9,1,1, 3.626, 10483.685, 435.013, 52831.964 24/05/06,05:43:49,12,10,1, 11.9,1,1, 3.626, 10483.695, 435.014, 52831.980 24/05/06,05:43:49,13,10,1, 11.9,1,1, 3.626, 10483.707, 435.031, 52832.064 24/05/06,05:43:49,14,10,1, 11.9,1,1, 3.626, 10483.716, 435.005, 52831.964 24/05/06,05:43:49,15,10,1, 11.9,1,1, 3.626, 10483.702, 435.041, 52831.974 24/05/06,05:43:49,16,10,1, 11.9,1,1, 3.626, 10483.719, 435.035, 52831.948 24/05/06,05:43:49,17,10,1, 11.9,1,1, 3.626, 10483.703, 435.019, 52831.991 24/05/06,05:43:49,18,10,1, 11.9,1,1, 3.626, 10483.721, 435.044, 52831.959 24/05/06,05:43:49,19,10,1, 11.9,1,1, 3.626, 10483.740, 435.021, 52831.993 24/05/06,05:43:50,00,10,1, 11.9,1,1, 3.627, 10483.735, 435.021, 52831.993 24/05/06,05:43:50,01,10,1, 11.9,1,1, 3.627, 10483.740, 435.036, 52831.918 24/05/06,05:43:50,02,10,1, 11.9,1,1, 3.627, 10483.734, 435.043, 52831.943 24/05/06,05:43:50,03,10,1, 11.9,1,1, 3.627, 10483.744, 435.030, 52831.988 24/05/06,05:43:50,04,10,1, 11.9,1,1, 3.627, 10483.792, 435.048, 52831.917 24/05/06,05:43:50,05,10,1, 11.9,1,1, 3.627, 10483.775, 435.018, 52831.901 24/05/06,05:43:50,06,10,1, 11.9,1,1, 3.627, 10483.765, 435.025, 52831.881 24/05/06,05:43:50,07,10,1, 11.9,1,1, 3.627, 10483.792, 435.032, 52831.849 24/05/06,05:43:50,08,10,1, 11.9,1,1, 3.627, 10483.774, 435.035, 52831.832 24/05/06,05:43:50,09,10,1, 11.9,1,1, 3.627, 10483.783, 435.052, 52831.853 24/05/06,05:43:50,10,10,1, 11.9,1,1, 3.627, 10483.772, 435.047, 52831.928 24/05/06,05:43:50,11,10,1, 11.9,1,1, 3.627, 10483.789, 435.050, 52831.977 24/05/06,05:43:50,12,10,1, 11.9,1,1, 3.627, 10483.803, 435.043, 52831.931 24/05/06,05:43:50,13,10,1, 11.9,1,1, 3.627, 10483.817, 435.061, 52831.922 24/05/06,05:43:50,14,10,1, 11.9,1,1, 3.627, 10483.806, 435.081, 52831.934 24/05/06,05:43:50,15,10,1, 11.9,1,1, 3.627, 10483.822, 435.045, 52831.929 24/05/06,05:43:50,16,10,1, 11.9,1,1, 3.627, 10483.814, 435.050, 52831.932 24/05/06,05:43:50,17,10,1, 11.9,1,1, 3.627, 10483.838, 435.066, 52831.845 24/05/06,05:43:50,18,10,1, 11.9,1,1, 3.627, 10483.842, 435.077, 52831.949 24/05/06,05:43:50,19,10,1, 11.9,1,1, 3.627, 10483.857, 435.079, 52831.819 24/05/06,05:43:51,00,10,1, 11.9,1,1, 3.627, 10483.851, 435.079, 52831.819 24/05/06,05:43:51,01,10,1, 11.9,1,1, 3.627, 10483.825, 435.072, 52831.893 24/05/06,05:43:51,02,10,1, 11.9,1,1, 3.627, 10483.852, 435.075, 52831.895 24/05/06,05:43:51,03,10,1, 11.9,1,1, 3.627, 10483.838, 435.072, 52831.811 24/05/06,05:43:51,04,10,1, 11.9,1,1, 3.627, 10483.867, 435.083, 52831.883 24/05/06,05:43:51,05,10,1, 11.9,1,1, 3.627, 10483.881, 435.071, 52831.845 24/05/06,05:43:51,06,10,1, 11.9,1,1, 3.627, 10483.874, 435.085, 52831.844 24/05/06,05:43:51,07,10,1, 11.9,1,1, 3.627, 10483.886, 435.085, 52831.733 24/05/06,05:43:51,08,10,1, 11.9,1,1, 3.627, 10483.904, 435.092, 52831.721 24/05/06,05:43:51,09,10,1, 11.9,1,1, 3.627, 10483.910, 435.093, 52831.838 24/05/06,05:43:51,10,10,1, 11.9,1,1, 3.627, 10483.902, 435.108, 52831.826 24/05/06,05:43:51,11,10,1, 11.9,1,1, 3.627, 10483.903, 435.095, 52831.856 24/05/06,05:43:51,12,10,1, 11.9,1,1, 3.627, 10483.905, 435.116, 52831.790 24/05/06,05:43:51,13,10,1, 11.9,1,1, 3.627, 10483.925, 435.100, 52831.765 24/05/06,05:43:51,14,10,1, 11.9,1,1, 3.627, 10483.931, 435.088, 52831.839 24/05/06,05:43:51,15,10,1, 11.9,1,1, 3.627, 10483.925, 435.093, 52831.823 24/05/06,05:43:51,16,10,1, 11.9,1,1, 3.627, 10483.963, 435.078, 52831.868 24/05/06,05:43:51,17,10,1, 11.9,1,1, 3.627, 10483.932, 435.078, 52831.731 24/05/06,05:43:51,18,10,1, 11.9,1,1, 3.627, 10483.968, 435.127, 52831.779 24/05/06,05:43:51,19,10,1, 11.9,1,1, 3.627, 10483.956, 435.113, 52831.759 24/05/06,05:43:52,00,10,1, 11.9,1,1, 3.630, 10483.952, 435.113, 52831.759 24/05/06,05:43:52,01,10,1, 11.9,1,1, 3.630, 10483.987, 435.135, 52831.796 24/05/06,05:43:52,02,10,1, 11.9,1,1, 3.630, 10483.975, 435.108, 52831.801 24/05/06,05:43:52,03,10,1, 11.9,1,1, 3.630, 10483.999, 435.108, 52831.793 24/05/06,05:43:52,04,10,1, 11.9,1,1, 3.630, 10483.989, 435.133, 52831.817 24/05/06,05:43:52,05,10,1, 11.9,1,1, 3.630, 10483.986, 435.102, 52831.765 24/05/06,05:43:52,06,10,1, 11.9,1,1, 3.630, 10484.015, 435.122, 52831.777 24/05/06,05:43:52,07,10,1, 11.9,1,1, 3.630, 10484.018, 435.120, 52831.712 24/05/06,05:43:52,08,10,1, 11.9,1,1, 3.630, 10484.033, 435.114, 52831.786 24/05/06,05:43:52,09,10,1, 11.9,1,1, 3.630, 10484.014, 435.119, 52831.745 24/05/06,05:43:52,10,10,1, 11.9,1,1, 3.630, 10484.061, 435.115, 52831.690 24/05/06,05:43:52,11,10,1, 11.9,1,1, 3.630, 10484.051, 435.162, 52831.782 24/05/06,05:43:52,12,10,1, 11.9,1,1, 3.630, 10484.067, 435.163, 52831.794 24/05/06,05:43:52,13,10,1, 11.9,1,1, 3.630, 10484.062, 435.137, 52831.771 24/05/06,05:43:52,14,10,1, 11.9,1,1, 3.630, 10484.103, 435.125, 52831.686 24/05/06,05:43:52,15,10,1, 11.9,1,1, 3.630, 10484.081, 435.111, 52831.683 24/05/06,05:43:52,16,10,1, 11.9,1,1, 3.630, 10484.113, 435.146, 52831.772 24/05/06,05:43:52,17,10,1, 11.9,1,1, 3.630, 10484.109, 435.134, 52831.684 24/05/06,05:43:52,18,10,1, 11.9,1,1, 3.630, 10484.106, 435.102, 52831.736 24/05/06,05:43:52,19,10,1, 11.9,1,1, 3.630, 10484.170, 435.113, 52831.644 24/05/06,05:43:53,00,10,1, 11.9,1,1, 3.629, 10484.169, 435.113, 52831.644 24/05/06,05:43:53,01,10,1, 11.9,1,1, 3.629, 10484.166, 435.095, 52831.691 24/05/06,05:43:53,02,10,1, 11.9,1,1, 3.629, 10484.147, 435.165, 52831.742 24/05/06,05:43:53,03,10,1, 11.9,1,1, 3.629, 10484.159, 435.124, 52831.631 24/05/06,05:43:53,04,10,1, 11.9,1,1, 3.629, 10484.147, 435.136, 52831.755 24/05/06,05:43:53,05,10,1, 11.9,1,1, 3.629, 10484.177, 435.114, 52831.681 24/05/06,05:43:53,06,10,1, 11.9,1,1, 3.629, 10484.181, 435.117, 52831.727 24/05/06,05:43:53,07,10,1, 11.9,1,1, 3.629, 10484.166, 435.129, 52831.700 24/05/06,05:43:53,08,10,1, 11.9,1,1, 3.629, 10484.201, 435.123, 52831.675 24/05/06,05:43:53,09,10,1, 11.9,1,1, 3.629, 10484.194, 435.116, 52831.757 24/05/06,05:43:53,10,10,1, 11.9,1,1, 3.629, 10484.195, 435.140, 52831.700 24/05/06,05:43:53,11,10,1, 11.9,1,1, 3.629, 10484.193, 435.121, 52831.733 24/05/06,05:43:53,12,10,1, 11.9,1,1, 3.629, 10484.204, 435.107, 52831.715 24/05/06,05:43:53,13,10,1, 11.9,1,1, 3.629, 10484.254, 435.155, 52831.632 24/05/06,05:43:53,14,10,1, 11.9,1,1, 3.629, 10484.236, 435.116, 52831.707 24/05/06,05:43:53,15,10,1, 11.9,1,1, 3.629, 10484.266, 435.113, 52831.677 24/05/06,05:43:53,16,10,1, 11.9,1,1, 3.629, 10484.259, 435.104, 52831.646 24/05/06,05:43:53,17,10,1, 11.9,1,1, 3.629, 10484.260, 435.121, 52831.653 24/05/06,05:43:53,18,10,1, 11.9,1,1, 3.629, 10484.269, 435.121, 52831.630 24/05/06,05:43:53,19,10,1, 11.9,1,1, 3.629, 10484.281, 435.119, 52831.657 24/05/06,05:43:54,00,09,1, 11.9,1,1, 3.628, 10484.277, 435.119, 52831.657 24/05/06,05:43:54,01,09,1, 11.9,1,1, 3.628, 10484.310, 435.137, 52831.689 24/05/06,05:43:54,02,09,1, 11.9,1,1, 3.628, 10484.294, 435.107, 52831.638 24/05/06,05:43:54,03,09,1, 11.9,1,1, 3.628, 10484.296, 435.124, 52831.576 24/05/06,05:43:54,04,09,1, 11.9,1,1, 3.628, 10484.341, 435.117, 52831.579 24/05/06,05:43:54,05,09,1, 11.9,1,1, 3.628, 10484.350, 435.092, 52831.575 24/05/06,05:43:54,06,09,1, 11.9,1,1, 3.628, 10484.343, 435.123, 52831.603 24/05/06,05:43:54,07,09,1, 11.9,1,1, 3.628, 10484.329, 435.119, 52831.646 24/05/06,05:43:54,08,09,1, 11.9,1,1, 3.628, 10484.336, 435.110, 52831.616 24/05/06,05:43:54,09,09,1, 11.9,1,1, 3.628, 10484.338, 435.134, 52831.602 24/05/06,05:43:54,10,09,1, 11.9,1,1, 3.628, 10484.373, 435.121, 52831.558 24/05/06,05:43:54,11,09,1, 11.9,1,1, 3.628, 10484.389, 435.133, 52831.564 24/05/06,05:43:54,12,09,1, 11.9,1,1, 3.628, 10484.357, 435.126, 52831.510 24/05/06,05:43:54,13,09,1, 11.9,1,1, 3.628, 10484.378, 435.107, 52831.549 24/05/06,05:43:54,14,09,1, 11.9,1,1, 3.628, 10484.419, 435.127, 52831.496 24/05/06,05:43:54,15,09,1, 11.9,1,1, 3.628, 10484.394, 435.124, 52831.536 24/05/06,05:43:54,16,09,1, 11.9,1,1, 3.628, 10484.416, 435.110, 52831.599 24/05/06,05:43:54,17,09,1, 11.9,1,1, 3.628, 10484.408, 435.098, 52831.570 24/05/06,05:43:54,18,09,1, 11.9,1,1, 3.628, 10484.434, 435.104, 52831.476 24/05/06,05:43:54,19,09,1, 11.9,1,1, 3.628, 10484.433, 435.095, 52831.476 24/05/06,05:43:55,00,10,1, 11.9,1,1, 3.628, 10484.427, 435.095, 52831.476 24/05/06,05:43:55,01,10,1, 11.9,1,1, 3.628, 10484.474, 435.109, 52831.539 24/05/06,05:43:55,02,10,1, 11.9,1,1, 3.628, 10484.465, 435.093, 52831.569 24/05/06,05:43:55,03,10,1, 11.9,1,1, 3.628, 10484.496, 435.095, 52831.483 24/05/06,05:43:55,04,10,1, 11.9,1,1, 3.628, 10484.469, 435.083, 52831.535 24/05/06,05:43:55,05,10,1, 11.9,1,1, 3.628, 10484.481, 435.116, 52831.545 24/05/06,05:43:55,06,10,1, 11.9,1,1, 3.628, 10484.491, 435.089, 52831.456 24/05/06,05:43:55,07,10,1, 11.9,1,1, 3.628, 10484.471, 435.100, 52831.492 24/05/06,05:43:55,08,10,1, 11.9,1,1, 3.628, 10484.489, 435.109, 52831.536 24/05/06,05:43:55,09,10,1, 11.9,1,1, 3.628, 10484.489, 435.102, 52831.494 24/05/06,05:43:55,10,10,1, 11.9,1,1, 3.628, 10484.506, 435.113, 52831.507 24/05/06,05:43:55,11,10,1, 11.9,1,1, 3.628, 10484.499, 435.114, 52831.533 24/05/06,05:43:55,12,10,1, 11.9,1,1, 3.628, 10484.513, 435.117, 52831.525 24/05/06,05:43:55,13,10,1, 11.9,1,1, 3.628, 10484.540, 435.077, 52831.399 24/05/06,05:43:55,14,10,1, 11.9,1,1, 3.628, 10484.557, 435.111, 52831.495 24/05/06,05:43:55,15,10,1, 11.9,1,1, 3.628, 10484.532, 435.099, 52831.405 24/05/06,05:43:55,16,10,1, 11.9,1,1, 3.628, 10484.554, 435.131, 52831.497 24/05/06,05:43:55,17,10,1, 11.9,1,1, 3.628, 10484.561, 435.119, 52831.511 24/05/06,05:43:55,18,10,1, 11.9,1,1, 3.628, 10484.575, 435.100, 52831.492 24/05/06,05:43:55,19,10,1, 11.9,1,1, 3.628, 10484.578, 435.107, 52831.443 24/05/06,05:43:56,00,10,1, 11.9,1,1, 3.633, 10484.577, 435.107, 52831.443 24/05/06,05:43:56,01,10,1, 11.9,1,1, 3.633, 10484.566, 435.123, 52831.413 24/05/06,05:43:56,02,10,1, 11.9,1,1, 3.633, 10484.601, 435.139, 52831.555 24/05/06,05:43:56,03,10,1, 11.9,1,1, 3.633, 10484.576, 435.115, 52831.422 24/05/06,05:43:56,04,10,1, 11.9,1,1, 3.633, 10484.627, 435.117, 52831.493 24/05/06,05:43:56,05,10,1, 11.9,1,1, 3.633, 10484.630, 435.110, 52831.415 24/05/06,05:43:56,06,10,1, 11.9,1,1, 3.633, 10484.632, 435.106, 52831.395 24/05/06,05:43:56,07,10,1, 11.9,1,1, 3.633, 10484.663, 435.120, 52831.410 24/05/06,05:43:56,08,10,1, 11.9,1,1, 3.633, 10484.669, 435.108, 52831.455 24/05/06,05:43:56,09,10,1, 11.9,1,1, 3.633, 10484.658, 435.101, 52831.387 24/05/06,05:43:56,10,10,1, 11.9,1,1, 3.633, 10484.642, 435.134, 52831.407 24/05/06,05:43:56,11,10,1, 11.9,1,1, 3.633, 10484.657, 435.106, 52831.373 24/05/06,05:43:56,12,10,1, 11.9,1,1, 3.633, 10484.665, 435.142, 52831.397 24/05/06,05:43:56,13,10,1, 11.9,1,1, 3.633, 10484.713, 435.100, 52831.400 24/05/06,05:43:56,14,10,1, 11.9,1,1, 3.633, 10484.682, 435.109, 52831.411 24/05/06,05:43:56,15,10,1, 11.9,1,1, 3.633, 10484.691, 435.134, 52831.386 24/05/06,05:43:56,16,10,1, 11.9,1,1, 3.633, 10484.722, 435.111, 52831.412 24/05/06,05:43:56,17,10,1, 11.9,1,1, 3.633, 10484.729, 435.111, 52831.378 24/05/06,05:43:56,18,10,1, 11.9,1,1, 3.633, 10484.726, 435.114, 52831.370 24/05/06,05:43:56,19,10,1, 11.9,1,1, 3.633, 10484.742, 435.123, 52831.374 24/05/06,05:43:57,00,09,1, 11.9,1,1, 3.628, 10484.736, 435.123, 52831.374 24/05/06,05:43:57,01,09,1, 11.9,1,1, 3.628, 10484.744, 435.127, 52831.393 24/05/06,05:43:57,02,09,1, 11.9,1,1, 3.628, 10484.767, 435.132, 52831.470 24/05/06,05:43:57,03,09,1, 11.9,1,1, 3.628, 10484.807, 435.154, 52831.487 24/05/06,05:43:57,04,09,1, 11.9,1,1, 3.628, 10484.795, 435.158, 52831.487 24/05/06,05:43:57,05,09,1, 11.9,1,1, 3.628, 10484.805, 435.133, 52831.413 24/05/06,05:43:57,06,09,1, 11.9,1,1, 3.628, 10484.797, 435.143, 52831.510 24/05/06,05:43:57,07,09,1, 11.9,1,1, 3.628, 10484.814, 435.135, 52831.466 24/05/06,05:43:57,08,09,1, 11.9,1,1, 3.628, 10484.795, 435.127, 52831.478 24/05/06,05:43:57,09,09,1, 11.9,1,1, 3.628, 10484.794, 435.134, 52831.477 24/05/06,05:43:57,10,09,1, 11.9,1,1, 3.628, 10484.842, 435.123, 52831.450 24/05/06,05:43:57,11,09,1, 11.9,1,1, 3.628, 10484.840, 435.149, 52831.480 24/05/06,05:43:57,12,09,1, 11.9,1,1, 3.628, 10484.845, 435.138, 52831.444 24/05/06,05:43:57,13,09,1, 11.9,1,1, 3.628, 10484.849, 435.136, 52831.471 24/05/06,05:43:57,14,09,1, 11.9,1,1, 3.628, 10484.850, 435.141, 52831.447 24/05/06,05:43:57,15,09,1, 11.9,1,1, 3.628, 10484.869, 435.129, 52831.417 24/05/06,05:43:57,16,09,1, 11.9,1,1, 3.628, 10484.903, 435.146, 52831.347 24/05/06,05:43:57,17,09,1, 11.9,1,1, 3.628, 10484.868, 435.148, 52831.440 24/05/06,05:43:57,18,09,1, 11.9,1,1, 3.628, 10484.885, 435.124, 52831.375 24/05/06,05:43:57,19,09,1, 11.9,1,1, 3.628, 10484.922, 435.148, 52831.322 24/05/06,05:43:58,00,08,1, 11.8,1,1, 3.627, 10484.920, 435.148, 52831.322 24/05/06,05:43:58,01,08,1, 11.8,1,1, 3.627, 10484.899, 435.117, 52831.354 24/05/06,05:43:58,02,08,1, 11.8,1,1, 3.627, 10484.929, 435.139, 52831.352 24/05/06,05:43:58,03,08,1, 11.8,1,1, 3.627, 10484.921, 435.170, 52831.406 24/05/06,05:43:58,04,08,1, 11.8,1,1, 3.627, 10484.900, 435.179, 52831.577 24/05/06,05:43:58,05,08,1, 11.8,1,1, 3.627, 10484.939, 435.135, 52831.319 24/05/06,05:43:58,06,08,1, 11.8,1,1, 3.627, 10484.937, 435.165, 52831.436 24/05/06,05:43:58,07,08,1, 11.8,1,1, 3.627, 10484.948, 435.163, 52831.417 24/05/06,05:43:58,08,08,1, 11.8,1,1, 3.627, 10484.959, 435.126, 52831.268 24/05/06,05:43:58,09,08,1, 11.8,1,1, 3.627, 10484.957, 435.152, 52831.397 24/05/06,05:43:58,10,08,1, 11.8,1,1, 3.627, 10485.010, 435.141, 52831.352 24/05/06,05:43:58,11,08,1, 11.8,1,1, 3.627, 10485.018, 435.151, 52831.303 24/05/06,05:43:58,12,08,1, 11.8,1,1, 3.627, 10485.020, 435.161, 52831.415 24/05/06,05:43:58,13,08,1, 11.8,1,1, 3.627, 10485.023, 435.145, 52831.316 24/05/06,05:43:58,14,08,1, 11.8,1,1, 3.627, 10485.041, 435.147, 52831.330 24/05/06,05:43:58,15,08,1, 11.8,1,1, 3.627, 10485.031, 435.140, 52831.299 24/05/06,05:43:58,16,08,1, 11.8,1,1, 3.627, 10485.048, 435.147, 52831.291 24/05/06,05:43:58,17,08,1, 11.8,1,1, 3.627, 10485.060, 435.139, 52831.291 24/05/06,05:43:58,18,08,1, 11.8,1,1, 3.627, 10485.043, 435.153, 52831.308 24/05/06,05:43:58,19,08,1, 11.8,1,1, 3.627, 10485.066, 435.141, 52831.303 24/05/06,05:43:59,00,08,1, 11.9,1,1, 3.627, 10485.061, 435.141, 52831.303 24/05/06,05:43:59,01,08,1, 11.9,1,1, 3.627, 10485.085, 435.157, 52831.248 24/05/06,05:43:59,02,08,1, 11.9,1,1, 3.627, 10485.082, 435.144, 52831.314 24/05/06,05:43:59,03,08,1, 11.9,1,1, 3.627, 10485.118, 435.164, 52831.343 24/05/06,05:43:59,04,08,1, 11.9,1,1, 3.627, 10485.097, 435.150, 52831.288 24/05/06,05:43:59,05,08,1, 11.9,1,1, 3.627, 10485.119, 435.150, 52831.284 24/05/06,05:43:59,06,08,1, 11.9,1,1, 3.627, 10485.127, 435.158, 52831.263 24/05/06,05:43:59,07,08,1, 11.9,1,1, 3.627, 10485.132, 435.144, 52831.232 24/05/06,05:43:59,08,08,1, 11.9,1,1, 3.627, 10485.124, 435.180, 52831.253 24/05/06,05:43:59,09,08,1, 11.9,1,1, 3.627, 10485.145, 435.183, 52831.270 24/05/06,05:43:59,10,08,1, 11.9,1,1, 3.627, 10485.156, 435.149, 52831.228 24/05/06,05:43:59,11,08,1, 11.9,1,1, 3.627, 10485.160, 435.169, 52831.291 24/05/06,05:43:59,12,08,1, 11.9,1,1, 3.627, 10485.183, 435.144, 52831.169 24/05/06,05:43:59,13,08,1, 11.9,1,1, 3.627, 10485.187, 435.131, 52831.164 24/05/06,05:43:59,14,08,1, 11.9,1,1, 3.627, 10485.184, 435.132, 52831.192 24/05/06,05:43:59,15,08,1, 11.9,1,1, 3.627, 10485.219, 435.136, 52831.218 24/05/06,05:43:59,16,08,1, 11.9,1,1, 3.627, 10485.233, 435.133, 52831.209 24/05/06,05:43:59,17,08,1, 11.9,1,1, 3.627, 10485.240, 435.165, 52831.207 24/05/06,05:43:59,18,08,1, 11.9,1,1, 3.627, 10485.241, 435.133, 52831.201 24/05/06,05:43:59,19,08,1, 11.9,1,1, 3.627, 10485.257, 435.150, 52831.169 24/05/06,05:44:00,00,08,1, 11.8,1,1, 3.628, 10485.253, 435.150, 52831.169 24/05/06,05:44:00,01,08,1, 11.8,1,1, 3.628, 10485.267, 435.153, 52831.133 24/05/06,05:44:00,02,08,1, 11.8,1,1, 3.628, 10485.244, 435.129, 52831.097 24/05/06,05:44:00,03,08,1, 11.8,1,1, 3.628, 10485.263, 435.127, 52831.007 24/05/06,05:44:00,04,08,1, 11.8,1,1, 3.628, 10485.243, 435.121, 52831.058 24/05/06,05:44:00,05,08,1, 11.8,1,1, 3.628, 10485.263, 435.158, 52831.068 24/05/06,05:44:00,06,08,1, 11.8,1,1, 3.628, 10485.290, 435.122, 52830.959 24/05/06,05:44:00,07,08,1, 11.8,1,1, 3.628, 10485.315, 435.144, 52831.047 24/05/06,05:44:00,08,08,1, 11.8,1,1, 3.628, 10485.307, 435.124, 52831.021 24/05/06,05:44:00,09,08,1, 11.8,1,1, 3.628, 10485.292, 435.119, 52831.075 24/05/06,05:44:00,10,08,1, 11.8,1,1, 3.628, 10485.341, 435.132, 52831.050 24/05/06,05:44:00,11,08,1, 11.8,1,1, 3.628, 10485.331, 435.122, 52831.076 24/05/06,05:44:00,12,08,1, 11.8,1,1, 3.628, 10485.375, 435.110, 52830.998 24/05/06,05:44:00,13,08,1, 11.8,1,1, 3.628, 10485.382, 435.161, 52831.118 24/05/06,05:44:00,14,08,1, 11.8,1,1, 3.628, 10485.372, 435.142, 52830.946 24/05/06,05:44:00,15,08,1, 11.8,1,1, 3.628, 10485.356, 435.132, 52831.014 24/05/06,05:44:00,16,08,1, 11.8,1,1, 3.628, 10485.365, 435.142, 52831.055 24/05/06,05:44:00,17,08,1, 11.8,1,1, 3.628, 10485.404, 435.140, 52830.966 24/05/06,05:44:00,18,08,1, 11.8,1,1, 3.628, 10485.395, 435.152, 52830.926 24/05/06,05:44:00,19,08,1, 11.8,1,1, 3.628, 10485.412, 435.174, 52831.019 24/05/06,05:44:01,00,08,1, 11.8,1,1, 3.627, 10485.412, 435.174, 52831.019 24/05/06,05:44:01,01,08,1, 11.8,1,1, 3.627, 10485.399, 435.151, 52830.947 24/05/06,05:44:01,02,08,1, 11.8,1,1, 3.627, 10485.461, 435.156, 52830.962 24/05/06,05:44:01,03,08,1, 11.8,1,1, 3.627, 10485.458, 435.117, 52830.965 24/05/06,05:44:01,04,08,1, 11.8,1,1, 3.627, 10485.458, 435.123, 52830.972 24/05/06,05:44:01,05,08,1, 11.8,1,1, 3.627, 10485.456, 435.147, 52831.023 24/05/06,05:44:01,06,08,1, 11.8,1,1, 3.627, 10485.468, 435.121, 52830.966 24/05/06,05:44:01,07,08,1, 11.8,1,1, 3.627, 10485.463, 435.115, 52831.025 24/05/06,05:44:01,08,08,1, 11.8,1,1, 3.627, 10485.490, 435.113, 52830.952 24/05/06,05:44:01,09,08,1, 11.8,1,1, 3.627, 10485.480, 435.143, 52830.956 24/05/06,05:44:01,10,08,1, 11.8,1,1, 3.627, 10485.518, 435.115, 52830.986 24/05/06,05:44:01,11,08,1, 11.8,1,1, 3.627, 10485.529, 435.125, 52830.904 24/05/06,05:44:01,12,08,1, 11.8,1,1, 3.627, 10485.521, 435.145, 52830.889 24/05/06,05:44:01,13,08,1, 11.8,1,1, 3.627, 10485.505, 435.138, 52830.925 24/05/06,05:44:01,14,08,1, 11.8,1,1, 3.627, 10485.535, 435.149, 52830.974 24/05/06,05:44:01,15,08,1, 11.8,1,1, 3.627, 10485.554, 435.143, 52830.892 24/05/06,05:44:01,16,08,1, 11.8,1,1, 3.627, 10485.546, 435.133, 52830.932 24/05/06,05:44:01,17,08,1, 11.8,1,1, 3.627, 10485.550, 435.108, 52830.868 24/05/06,05:44:01,18,08,1, 11.8,1,1, 3.627, 10485.584, 435.122, 52830.890 24/05/06,05:44:01,19,08,1, 11.8,1,1, 3.627, 10485.583, 435.125, 52830.905 24/05/06,05:44:02,00,08,1, 11.9,1,1, 3.630, 10485.579, 435.125, 52830.905 24/05/06,05:44:02,01,08,1, 11.9,1,1, 3.630, 10485.609, 435.146, 52830.919 24/05/06,05:44:02,02,08,1, 11.9,1,1, 3.630, 10485.622, 435.144, 52830.921 24/05/06,05:44:02,03,08,1, 11.9,1,1, 3.630, 10485.592, 435.134, 52830.933 24/05/06,05:44:02,04,08,1, 11.9,1,1, 3.630, 10485.617, 435.124, 52830.940 24/05/06,05:44:02,05,08,1, 11.9,1,1, 3.630, 10485.646, 435.139, 52830.894 24/05/06,05:44:02,06,08,1, 11.9,1,1, 3.630, 10485.630, 435.146, 52830.937 24/05/06,05:44:02,07,08,1, 11.9,1,1, 3.630, 10485.628, 435.103, 52830.843 24/05/06,05:44:02,08,08,1, 11.9,1,1, 3.630, 10485.637, 435.123, 52830.873 24/05/06,05:44:02,09,08,1, 11.9,1,1, 3.630, 10485.663, 435.141, 52830.855 24/05/06,05:44:02,10,08,1, 11.9,1,1, 3.630, 10485.675, 435.128, 52830.901 24/05/06,05:44:02,11,08,1, 11.9,1,1, 3.630, 10485.677, 435.110, 52830.809 24/05/06,05:44:02,12,08,1, 11.9,1,1, 3.630, 10485.699, 435.093, 52830.785 24/05/06,05:44:02,13,08,1, 11.9,1,1, 3.630, 10485.717, 435.095, 52830.741 24/05/06,05:44:02,14,08,1, 11.9,1,1, 3.630, 10485.723, 435.114, 52830.820 24/05/06,05:44:02,15,08,1, 11.9,1,1, 3.630, 10485.745, 435.102, 52830.801 24/05/06,05:44:02,16,08,1, 11.9,1,1, 3.630, 10485.729, 435.089, 52830.850 24/05/06,05:44:02,17,08,1, 11.9,1,1, 3.630, 10485.744, 435.101, 52830.783 24/05/06,05:44:02,18,08,1, 11.9,1,1, 3.630, 10485.744, 435.078, 52830.782 24/05/06,05:44:02,19,08,1, 11.9,1,1, 3.630, 10485.781, 435.115, 52830.803 24/05/06,05:44:03,00,09,1, 11.9,1,1, 3.632, 10485.779, 435.115, 52830.803 24/05/06,05:44:03,01,09,1, 11.9,1,1, 3.632, 10485.778, 435.101, 52830.796 24/05/06,05:44:03,02,09,1, 11.9,1,1, 3.632, 10485.815, 435.111, 52830.810 24/05/06,05:44:03,03,09,1, 11.9,1,1, 3.632, 10485.821, 435.098, 52830.809 24/05/06,05:44:03,04,09,1, 11.9,1,1, 3.632, 10485.802, 435.093, 52830.772 24/05/06,05:44:03,05,09,1, 11.9,1,1, 3.632, 10485.820, 435.102, 52830.702 24/05/06,05:44:03,06,09,1, 11.9,1,1, 3.632, 10485.827, 435.114, 52830.715 24/05/06,05:44:03,07,09,1, 11.9,1,1, 3.632, 10485.829, 435.083, 52830.716 24/05/06,05:44:03,08,09,1, 11.9,1,1, 3.632, 10485.873, 435.124, 52830.749 24/05/06,05:44:03,09,09,1, 11.9,1,1, 3.632, 10485.846, 435.075, 52830.740 24/05/06,05:44:03,10,09,1, 11.9,1,1, 3.632, 10485.868, 435.101, 52830.778 24/05/06,05:44:03,11,09,1, 11.9,1,1, 3.632, 10485.883, 435.116, 52830.748 24/05/06,05:44:03,12,09,1, 11.9,1,1, 3.632, 10485.915, 435.093, 52830.850 24/05/06,05:44:03,13,09,1, 11.9,1,1, 3.632, 10485.906, 435.093, 52830.696 24/05/06,05:44:03,14,09,1, 11.9,1,1, 3.632, 10485.925, 435.089, 52830.706 24/05/06,05:44:03,15,09,1, 11.9,1,1, 3.632, 10485.939, 435.101, 52830.739 24/05/06,05:44:03,16,09,1, 11.9,1,1, 3.632, 10485.951, 435.107, 52830.800 24/05/06,05:44:03,17,09,1, 11.9,1,1, 3.632, 10485.940, 435.095, 52830.716 24/05/06,05:44:03,18,09,1, 11.9,1,1, 3.632, 10485.947, 435.103, 52830.677 24/05/06,05:44:03,19,09,1, 11.9,1,1, 3.632, 10485.979, 435.093, 52830.615 24/05/06,05:44:04,00,10,1, 11.9,1,1, 3.629, 10485.979, 435.093, 52830.615 24/05/06,05:44:04,01,10,1, 11.9,1,1, 3.629, 10485.992, 435.101, 52830.731 24/05/06,05:44:04,02,10,1, 11.9,1,1, 3.629, 10485.992, 435.104, 52830.691 24/05/06,05:44:04,03,10,1, 11.9,1,1, 3.629, 10485.987, 435.070, 52830.727 24/05/06,05:44:04,04,10,1, 11.9,1,1, 3.629, 10486.005, 435.092, 52830.685 24/05/06,05:44:04,05,10,1, 11.9,1,1, 3.629, 10486.024, 435.095, 52830.665 24/05/06,05:44:04,06,10,1, 11.9,1,1, 3.629, 10486.029, 435.092, 52830.690 24/05/06,05:44:04,07,10,1, 11.9,1,1, 3.629, 10486.039, 435.086, 52830.650 24/05/06,05:44:04,08,10,1, 11.9,1,1, 3.629, 10486.076, 435.075, 52830.644 24/05/06,05:44:04,09,10,1, 11.9,1,1, 3.629, 10486.058, 435.074, 52830.634 24/05/06,05:44:04,10,10,1, 11.9,1,1, 3.629, 10486.092, 435.046, 52830.676 24/05/06,05:44:04,11,10,1, 11.9,1,1, 3.629, 10486.089, 435.065, 52830.706 24/05/06,05:44:04,12,10,1, 11.9,1,1, 3.629, 10486.113, 435.072, 52830.640 24/05/06,05:44:04,13,10,1, 11.9,1,1, 3.629, 10486.124, 435.076, 52830.661 24/05/06,05:44:04,14,10,1, 11.9,1,1, 3.629, 10486.119, 435.042, 52830.543 24/05/06,05:44:04,15,10,1, 11.9,1,1, 3.629, 10486.125, 435.052, 52830.618 24/05/06,05:44:04,16,10,1, 11.9,1,1, 3.629, 10486.114, 435.055, 52830.585 24/05/06,05:44:04,17,10,1, 11.9,1,1, 3.629, 10486.151, 435.053, 52830.590 24/05/06,05:44:04,18,10,1, 11.9,1,1, 3.629, 10486.159, 435.037, 52830.556 24/05/06,05:44:04,19,10,1, 11.9,1,1, 3.629, 10486.189, 435.013, 52830.560 24/05/06,05:44:05,00,10,1, 11.9,1,1, 3.628, 10486.188, 435.013, 52830.560 24/05/06,05:44:05,01,10,1, 11.9,1,1, 3.628, 10486.211, 435.034, 52830.582 24/05/06,05:44:05,02,10,1, 11.9,1,1, 3.628, 10486.207, 435.025, 52830.575 24/05/06,05:44:05,03,10,1, 11.9,1,1, 3.628, 10486.243, 435.056, 52830.588 24/05/06,05:44:05,04,10,1, 11.9,1,1, 3.628, 10486.235, 435.044, 52830.499 24/05/06,05:44:05,05,10,1, 11.9,1,1, 3.628, 10486.261, 435.027, 52830.544 24/05/06,05:44:05,06,10,1, 11.9,1,1, 3.628, 10486.275, 435.035, 52830.536 24/05/06,05:44:05,07,10,1, 11.9,1,1, 3.628, 10486.264, 435.037, 52830.503 24/05/06,05:44:05,08,10,1, 11.9,1,1, 3.628, 10486.288, 435.037, 52830.611 24/05/06,05:44:05,09,10,1, 11.9,1,1, 3.628, 10486.266, 435.039, 52830.539 24/05/06,05:44:05,10,10,1, 11.9,1,1, 3.628, 10486.288, 435.041, 52830.545 24/05/06,05:44:05,11,10,1, 11.9,1,1, 3.628, 10486.304, 435.036, 52830.506 24/05/06,05:44:05,12,10,1, 11.9,1,1, 3.628, 10486.340, 435.038, 52830.529 24/05/06,05:44:05,13,10,1, 11.9,1,1, 3.628, 10486.342, 435.019, 52830.517 24/05/06,05:44:05,14,10,1, 11.9,1,1, 3.628, 10486.374, 435.029, 52830.486 24/05/06,05:44:05,15,10,1, 11.9,1,1, 3.628, 10486.363, 435.030, 52830.509 24/05/06,05:44:05,16,10,1, 11.9,1,1, 3.628, 10486.393, 435.023, 52830.511 24/05/06,05:44:05,17,10,1, 11.9,1,1, 3.628, 10486.368, 435.031, 52830.492 24/05/06,05:44:05,18,10,1, 11.9,1,1, 3.628, 10486.421, 435.031, 52830.505 24/05/06,05:44:05,19,10,1, 11.9,1,1, 3.628, 10486.408, 434.996, 52830.425 24/05/06,05:44:06,00,10,1, 11.9,1,1, 3.627, 10486.405, 434.996, 52830.425 24/05/06,05:44:06,01,10,1, 11.9,1,1, 3.627, 10486.456, 435.015, 52830.468 24/05/06,05:44:06,02,10,1, 11.9,1,1, 3.627, 10486.465, 435.029, 52830.496 24/05/06,05:44:06,03,10,1, 11.9,1,1, 3.627, 10486.462, 435.027, 52830.453 24/05/06,05:44:06,04,10,1, 11.9,1,1, 3.627, 10486.507, 435.029, 52830.472 24/05/06,05:44:06,05,10,1, 11.9,1,1, 3.627, 10486.528, 435.007, 52830.480 24/05/06,05:44:06,06,10,1, 11.9,1,1, 3.627, 10486.514, 435.011, 52830.503 24/05/06,05:44:06,07,10,1, 11.9,1,1, 3.627, 10486.540, 435.000, 52830.415 24/05/06,05:44:06,08,10,1, 11.9,1,1, 3.627, 10486.540, 435.011, 52830.462 24/05/06,05:44:06,09,10,1, 11.9,1,1, 3.627, 10486.553, 435.020, 52830.732 24/05/06,05:44:06,10,10,1, 11.9,1,1, 3.627, 10486.551, 434.999, 52830.502 24/05/06,05:44:06,11,10,1, 11.9,1,1, 3.627, 10486.601, 435.008, 52830.507 24/05/06,05:44:06,12,10,1, 11.9,1,1, 3.627, 10486.581, 434.988, 52830.368 24/05/06,05:44:06,13,10,1, 11.9,1,1, 3.627, 10486.593, 434.960, 52830.364 24/05/06,05:44:06,14,10,1, 11.9,1,1, 3.627, 10486.602, 435.000, 52830.477 24/05/06,05:44:06,15,10,1, 11.9,1,1, 3.627, 10486.614, 434.990, 52830.451 24/05/06,05:44:06,16,10,1, 11.9,1,1, 3.627, 10486.608, 434.970, 52830.329 24/05/06,05:44:06,17,10,1, 11.9,1,1, 3.627, 10486.632, 435.004, 52830.446 24/05/06,05:44:06,18,10,1, 11.9,1,1, 3.627, 10486.651, 435.009, 52830.357 24/05/06,05:44:06,19,10,1, 11.9,1,1, 3.627, 10486.659, 434.975, 52830.371 24/05/06,05:44:07,00,10,1, 11.8,1,1, 3.629, 10486.655, 434.975, 52830.371 24/05/06,05:44:07,01,10,1, 11.8,1,1, 3.629, 10486.680, 434.993, 52830.340 24/05/06,05:44:07,02,10,1, 11.8,1,1, 3.629, 10486.731, 434.998, 52830.470 24/05/06,05:44:07,03,10,1, 11.8,1,1, 3.629, 10486.711, 434.985, 52830.326 24/05/06,05:44:07,04,10,1, 11.8,1,1, 3.629, 10486.692, 434.994, 52830.339 24/05/06,05:44:07,05,10,1, 11.8,1,1, 3.629, 10486.723, 435.023, 52830.364 24/05/06,05:44:07,06,10,1, 11.8,1,1, 3.629, 10486.759, 434.998, 52830.347 24/05/06,05:44:07,07,10,1, 11.8,1,1, 3.629, 10486.764, 434.985, 52830.290 24/05/06,05:44:07,08,10,1, 11.8,1,1, 3.629, 10486.776, 435.013, 52830.345 24/05/06,05:44:07,09,10,1, 11.8,1,1, 3.629, 10486.796, 434.969, 52830.324 24/05/06,05:44:07,10,10,1, 11.8,1,1, 3.629, 10486.785, 434.972, 52830.322 24/05/06,05:44:07,11,10,1, 11.8,1,1, 3.629, 10486.818, 434.975, 52830.301 24/05/06,05:44:07,12,10,1, 11.8,1,1, 3.629, 10486.824, 434.979, 52830.327 24/05/06,05:44:07,13,10,1, 11.8,1,1, 3.629, 10486.848, 434.964, 52830.339 24/05/06,05:44:07,14,10,1, 11.8,1,1, 3.629, 10486.879, 434.979, 52830.363 24/05/06,05:44:07,15,10,1, 11.8,1,1, 3.629, 10486.873, 434.963, 52830.296 24/05/06,05:44:07,16,10,1, 11.8,1,1, 3.629, 10486.866, 434.976, 52830.262 24/05/06,05:44:07,17,10,1, 11.8,1,1, 3.629, 10486.902, 434.942, 52830.338 24/05/06,05:44:07,18,10,1, 11.8,1,1, 3.629, 10486.905, 434.935, 52830.272 24/05/06,05:44:07,19,10,1, 11.8,1,1, 3.629, 10486.927, 434.961, 52830.231 24/05/06,05:44:08,00,09,1, 11.9,1,1, 3.630, 10486.922, 434.961, 52830.231 24/05/06,05:44:08,01,09,1, 11.9,1,1, 3.630, 10486.938, 434.944, 52830.221 24/05/06,05:44:08,02,09,1, 11.9,1,1, 3.630, 10486.973, 434.954, 52830.228 24/05/06,05:44:08,03,09,1, 11.9,1,1, 3.630, 10486.971, 434.930, 52830.242 24/05/06,05:44:08,04,09,1, 11.9,1,1, 3.630, 10486.986, 434.949, 52830.212 24/05/06,05:44:08,05,09,1, 11.9,1,1, 3.630, 10486.976, 434.944, 52830.279 24/05/06,05:44:08,06,09,1, 11.9,1,1, 3.630, 10487.003, 434.935, 52830.276 24/05/06,05:44:08,07,09,1, 11.9,1,1, 3.630, 10487.008, 434.948, 52830.185 24/05/06,05:44:08,08,09,1, 11.9,1,1, 3.630, 10487.037, 434.948, 52830.331 24/05/06,05:44:08,09,09,1, 11.9,1,1, 3.630, 10487.056, 434.933, 52830.279 24/05/06,05:44:08,10,09,1, 11.9,1,1, 3.630, 10487.079, 434.902, 52830.202 24/05/06,05:44:08,11,09,1, 11.9,1,1, 3.630, 10487.082, 434.905, 52830.188 24/05/06,05:44:08,12,09,1, 11.9,1,1, 3.630, 10487.073, 434.915, 52830.218 24/05/06,05:44:08,13,09,1, 11.9,1,1, 3.630, 10487.121, 434.931, 52830.180 24/05/06,05:44:08,14,09,1, 11.9,1,1, 3.630, 10487.100, 434.910, 52830.200 24/05/06,05:44:08,15,09,1, 11.9,1,1, 3.630, 10487.113, 434.900, 52830.198 24/05/06,05:44:08,16,09,1, 11.9,1,1, 3.630, 10487.092, 434.916, 52830.185 24/05/06,05:44:08,17,09,1, 11.9,1,1, 3.630, 10487.115, 434.893, 52830.210 24/05/06,05:44:08,18,09,1, 11.9,1,1, 3.630, 10487.134, 434.901, 52830.217 24/05/06,05:44:08,19,09,1, 11.9,1,1, 3.630, 10487.147, 434.876, 52830.146 24/05/06,05:44:09,00,10,1, 11.9,1,1, 3.628, 10487.139, 434.876, 52830.146 24/05/06,05:44:09,01,10,1, 11.9,1,1, 3.628, 10487.189, 434.874, 52830.154 24/05/06,05:44:09,02,10,1, 11.9,1,1, 3.628, 10487.172, 434.888, 52830.208 24/05/06,05:44:09,03,10,1, 11.9,1,1, 3.628, 10487.207, 434.879, 52830.089 24/05/06,05:44:09,04,10,1, 11.9,1,1, 3.628, 10487.227, 434.915, 52830.186 24/05/06,05:44:09,05,10,1, 11.9,1,1, 3.628, 10487.213, 434.863, 52830.110 24/05/06,05:44:09,06,10,1, 11.9,1,1, 3.628, 10487.236, 434.860, 52830.102 24/05/06,05:44:09,07,10,1, 11.9,1,1, 3.628, 10487.236, 434.888, 52830.171 24/05/06,05:44:09,08,10,1, 11.9,1,1, 3.628, 10487.259, 434.859, 52830.199 24/05/06,05:44:09,09,10,1, 11.9,1,1, 3.628, 10487.243, 434.882, 52830.114 24/05/06,05:44:09,10,10,1, 11.9,1,1, 3.628, 10487.257, 434.872, 52830.125 24/05/06,05:44:09,11,10,1, 11.9,1,1, 3.628, 10487.313, 434.838, 52830.133 24/05/06,05:44:09,12,10,1, 11.9,1,1, 3.628, 10487.311, 434.860, 52830.089 24/05/06,05:44:09,13,10,1, 11.9,1,1, 3.628, 10487.324, 434.871, 52830.104 24/05/06,05:44:09,14,10,1, 11.9,1,1, 3.628, 10487.347, 434.840, 52830.047 24/05/06,05:44:09,15,10,1, 11.9,1,1, 3.628, 10487.344, 434.843, 52830.071 24/05/06,05:44:09,16,10,1, 11.9,1,1, 3.628, 10487.354, 434.834, 52830.069 24/05/06,05:44:09,17,10,1, 11.9,1,1, 3.628, 10487.353, 434.838, 52830.073 24/05/06,05:44:09,18,10,1, 11.9,1,1, 3.628, 10487.379, 434.842, 52830.054 24/05/06,05:44:09,19,10,1, 11.9,1,1, 3.628, 10487.382, 434.822, 52830.050 24/05/06,05:44:10,00,10,1, 11.9,1,1, 3.632, 10487.381, 434.822, 52830.050 24/05/06,05:44:10,01,10,1, 11.9,1,1, 3.632, 10487.410, 434.819, 52830.055 24/05/06,05:44:10,02,10,1, 11.9,1,1, 3.632, 10487.413, 434.823, 52830.028 24/05/06,05:44:10,03,10,1, 11.9,1,1, 3.632, 10487.407, 434.827, 52830.045 24/05/06,05:44:10,04,10,1, 11.9,1,1, 3.632, 10487.452, 434.837, 52830.073 24/05/06,05:44:10,05,10,1, 11.9,1,1, 3.632, 10487.437, 434.788, 52829.985 24/05/06,05:44:10,06,10,1, 11.9,1,1, 3.632, 10487.451, 434.803, 52830.006 24/05/06,05:44:10,07,10,1, 11.9,1,1, 3.632, 10487.473, 434.787, 52829.967 24/05/06,05:44:10,08,10,1, 11.9,1,1, 3.632, 10487.479, 434.797, 52829.978 24/05/06,05:44:10,09,10,1, 11.9,1,1, 3.632, 10487.491, 434.814, 52829.986 24/05/06,05:44:10,10,10,1, 11.9,1,1, 3.632, 10487.492, 434.781, 52829.956 24/05/06,05:44:10,11,10,1, 11.9,1,1, 3.632, 10487.526, 434.772, 52829.965 24/05/06,05:44:10,12,10,1, 11.9,1,1, 3.632, 10487.532, 434.794, 52829.978 24/05/06,05:44:10,13,10,1, 11.9,1,1, 3.632, 10487.514, 434.792, 52830.023 24/05/06,05:44:10,14,10,1, 11.9,1,1, 3.632, 10487.556, 434.800, 52830.025 24/05/06,05:44:10,15,10,1, 11.9,1,1, 3.632, 10487.549, 434.772, 52829.946 24/05/06,05:44:10,16,10,1, 11.9,1,1, 3.632, 10487.572, 434.759, 52829.973 24/05/06,05:44:10,17,10,1, 11.9,1,1, 3.632, 10487.581, 434.759, 52829.962 24/05/06,05:44:10,18,10,1, 11.9,1,1, 3.632, 10487.584, 434.769, 52829.919 24/05/06,05:44:10,19,10,1, 11.9,1,1, 3.632, 10487.614, 434.751, 52829.897 24/05/06,05:44:11,00,10,1, 12.0,1,1, 3.630, 10487.607, 434.751, 52829.897 24/05/06,05:44:11,01,10,1, 12.0,1,1, 3.630, 10487.619, 434.736, 52829.907 24/05/06,05:44:11,02,10,1, 12.0,1,1, 3.630, 10487.626, 434.746, 52829.950 24/05/06,05:44:11,03,10,1, 12.0,1,1, 3.630, 10487.662, 434.768, 52829.957 24/05/06,05:44:11,04,10,1, 12.0,1,1, 3.630, 10487.659, 434.768, 52829.928 24/05/06,05:44:11,05,10,1, 12.0,1,1, 3.630, 10487.665, 434.727, 52829.869 24/05/06,05:44:11,06,10,1, 12.0,1,1, 3.630, 10487.697, 434.755, 52829.956 24/05/06,05:44:11,07,10,1, 12.0,1,1, 3.630, 10487.652, 434.719, 52829.947 24/05/06,05:44:11,08,10,1, 12.0,1,1, 3.630, 10487.698, 434.739, 52829.900 24/05/06,05:44:11,09,10,1, 12.0,1,1, 3.630, 10487.700, 434.736, 52829.862 24/05/06,05:44:11,10,10,1, 12.0,1,1, 3.630, 10487.724, 434.711, 52829.933 24/05/06,05:44:11,11,10,1, 12.0,1,1, 3.630, 10487.706, 434.715, 52829.952 24/05/06,05:44:11,12,10,1, 12.0,1,1, 3.630, 10487.704, 434.705, 52829.965 24/05/06,05:44:11,13,10,1, 12.0,1,1, 3.630, 10487.732, 434.705, 52829.924 24/05/06,05:44:11,14,10,1, 12.0,1,1, 3.630, 10487.752, 434.708, 52829.834 24/05/06,05:44:11,15,10,1, 12.0,1,1, 3.630, 10487.773, 434.714, 52829.937 24/05/06,05:44:11,16,10,1, 12.0,1,1, 3.630, 10487.753, 434.689, 52829.866 24/05/06,05:44:11,17,10,1, 12.0,1,1, 3.630, 10487.795, 434.686, 52829.805 24/05/06,05:44:11,18,10,1, 12.0,1,1, 3.630, 10487.811, 434.698, 52829.913 24/05/06,05:44:11,19,10,1, 12.0,1,1, 3.630, 10487.770, 434.681, 52829.783 24/05/06,05:44:12,00,09,1, 11.9,1,1, 3.628, 10487.765, 434.681, 52829.783 24/05/06,05:44:12,01,09,1, 11.9,1,1, 3.628, 10487.866, 434.683, 52829.857 24/05/06,05:44:12,02,09,1, 11.9,1,1, 3.628, 10487.850, 434.687, 52829.830 24/05/06,05:44:12,03,09,1, 11.9,1,1, 3.628, 10487.865, 434.682, 52829.882 24/05/06,05:44:12,04,09,1, 11.9,1,1, 3.628, 10487.892, 434.676, 52829.787 24/05/06,05:44:12,05,09,1, 11.9,1,1, 3.628, 10487.894, 434.707, 52829.846 24/05/06,05:44:12,06,09,1, 11.9,1,1, 3.628, 10487.890, 434.668, 52829.816 24/05/06,05:44:12,07,09,1, 11.9,1,1, 3.628, 10487.882, 434.674, 52829.887 24/05/06,05:44:12,08,09,1, 11.9,1,1, 3.628, 10487.922, 434.668, 52829.814 24/05/06,05:44:12,09,09,1, 11.9,1,1, 3.628, 10487.946, 434.655, 52829.771 24/05/06,05:44:12,10,09,1, 11.9,1,1, 3.628, 10487.938, 434.636, 52829.818 24/05/06,05:44:12,11,09,1, 11.9,1,1, 3.628, 10487.937, 434.645, 52829.870 24/05/06,05:44:12,12,09,1, 11.9,1,1, 3.628, 10487.960, 434.638, 52829.751 24/05/06,05:44:12,13,09,1, 11.9,1,1, 3.628, 10487.995, 434.627, 52829.837 24/05/06,05:44:12,14,09,1, 11.9,1,1, 3.628, 10487.971, 434.666, 52829.913 24/05/06,05:44:12,15,09,1, 11.9,1,1, 3.628, 10488.001, 434.659, 52829.834 24/05/06,05:44:12,16,09,1, 11.9,1,1, 3.628, 10488.013, 434.630, 52829.769 24/05/06,05:44:12,17,09,1, 11.9,1,1, 3.628, 10488.015, 434.628, 52829.791 24/05/06,05:44:12,18,09,1, 11.9,1,1, 3.628, 10488.005, 434.617, 52829.795 24/05/06,05:44:12,19,09,1, 11.9,1,1, 3.628, 10488.053, 434.628, 52829.781 24/05/06,05:44:13,00,09,1, 12.0,1,1, 3.630, 10488.049, 434.628, 52829.781 24/05/06,05:44:13,01,09,1, 12.0,1,1, 3.630, 10488.078, 434.626, 52829.781 24/05/06,05:44:13,02,09,1, 12.0,1,1, 3.630, 10488.073, 434.620, 52829.734 24/05/06,05:44:13,03,09,1, 12.0,1,1, 3.630, 10488.102, 434.617, 52829.718 24/05/06,05:44:13,04,09,1, 12.0,1,1, 3.630, 10488.109, 434.595, 52829.719 24/05/06,05:44:13,05,09,1, 12.0,1,1, 3.630, 10488.127, 434.613, 52829.761 24/05/06,05:44:13,06,09,1, 12.0,1,1, 3.630, 10488.127, 434.589, 52829.666 24/05/06,05:44:13,07,09,1, 12.0,1,1, 3.630, 10488.135, 434.598, 52829.682 24/05/06,05:44:13,08,09,1, 12.0,1,1, 3.630, 10488.152, 434.598, 52829.674 24/05/06,05:44:13,09,09,1, 12.0,1,1, 3.630, 10488.171, 434.582, 52829.703 24/05/06,05:44:13,10,09,1, 12.0,1,1, 3.630, 10488.177, 434.601, 52829.702 24/05/06,05:44:13,11,09,1, 12.0,1,1, 3.630, 10488.194, 434.590, 52829.724 24/05/06,05:44:13,12,09,1, 12.0,1,1, 3.630, 10488.208, 434.600, 52829.771 24/05/06,05:44:13,13,09,1, 12.0,1,1, 3.630, 10488.222, 434.591, 52829.725 24/05/06,05:44:13,14,09,1, 12.0,1,1, 3.630, 10488.248, 434.605, 52829.700 24/05/06,05:44:13,15,09,1, 12.0,1,1, 3.630, 10488.244, 434.569, 52829.711 24/05/06,05:44:13,16,09,1, 12.0,1,1, 3.630, 10488.263, 434.592, 52829.733 24/05/06,05:44:13,17,09,1, 12.0,1,1, 3.630, 10488.291, 434.577, 52829.666 24/05/06,05:44:13,18,09,1, 12.0,1,1, 3.630, 10488.303, 434.558, 52829.673 24/05/06,05:44:13,19,09,1, 12.0,1,1, 3.630, 10488.316, 434.562, 52829.668 24/05/06,05:44:14,00,08,1, 11.8,1,1, 3.632, 10488.316, 434.562, 52829.668 24/05/06,05:44:14,01,08,1, 11.8,1,1, 3.632, 10488.319, 434.564, 52829.632 24/05/06,05:44:14,02,08,1, 11.8,1,1, 3.632, 10488.343, 434.555, 52829.704 24/05/06,05:44:14,03,08,1, 11.8,1,1, 3.632, 10488.374, 434.563, 52829.619 24/05/06,05:44:14,04,08,1, 11.8,1,1, 3.632, 10488.348, 434.571, 52829.645 24/05/06,05:44:14,05,08,1, 11.8,1,1, 3.632, 10488.372, 434.551, 52829.638 24/05/06,05:44:14,06,08,1, 11.8,1,1, 3.632, 10488.406, 434.541, 52829.623 24/05/06,05:44:14,07,08,1, 11.8,1,1, 3.632, 10488.404, 434.517, 52829.609 24/05/06,05:44:14,08,08,1, 11.8,1,1, 3.632, 10488.440, 434.548, 52829.617 24/05/06,05:44:14,09,08,1, 11.8,1,1, 3.632, 10488.432, 434.523, 52829.601 24/05/06,05:44:14,10,08,1, 11.8,1,1, 3.632, 10488.441, 434.525, 52829.573 24/05/06,05:44:14,11,08,1, 11.8,1,1, 3.632, 10488.452, 434.505, 52829.695 24/05/06,05:44:14,12,08,1, 11.8,1,1, 3.632, 10488.484, 434.524, 52829.620 24/05/06,05:44:14,13,08,1, 11.8,1,1, 3.632, 10488.496, 434.528, 52829.662 24/05/06,05:44:14,14,08,1, 11.8,1,1, 3.632, 10488.511, 434.524, 52829.544 24/05/06,05:44:14,15,08,1, 11.8,1,1, 3.632, 10488.513, 434.523, 52829.603 24/05/06,05:44:14,16,08,1, 11.8,1,1, 3.632, 10488.518, 434.513, 52829.600 24/05/06,05:44:14,17,08,1, 11.8,1,1, 3.632, 10488.544, 434.493, 52829.483 24/05/06,05:44:14,18,08,1, 11.8,1,1, 3.632, 10488.540, 434.511, 52829.628 24/05/06,05:44:14,19,08,1, 11.8,1,1, 3.632, 10488.599, 434.491, 52829.508 24/05/06,05:44:15,00,09,1, 11.9,1,1, 3.627, 10488.591, 434.491, 52829.508 24/05/06,05:44:15,01,09,1, 11.9,1,1, 3.627, 10488.567, 434.460, 52829.283 24/05/06,05:44:15,02,09,1, 11.9,1,1, 3.627, 10488.560, 434.481, 52829.600 24/05/06,05:44:15,03,09,1, 11.9,1,1, 3.627, 10488.603, 434.476, 52829.569 24/05/06,05:44:15,04,09,1, 11.9,1,1, 3.627, 10488.611, 434.473, 52829.619 24/05/06,05:44:15,05,09,1, 11.9,1,1, 3.627, 10488.635, 434.451, 52829.481 24/05/06,05:44:15,06,09,1, 11.9,1,1, 3.627, 10488.658, 434.447, 52829.514 24/05/06,05:44:15,07,09,1, 11.9,1,1, 3.627, 10488.642, 434.444, 52829.548 24/05/06,05:44:15,08,09,1, 11.9,1,1, 3.627, 10488.697, 434.469, 52829.526 24/05/06,05:44:15,09,09,1, 11.9,1,1, 3.627, 10488.715, 434.460, 52829.521 24/05/06,05:44:15,10,09,1, 11.9,1,1, 3.627, 10488.688, 434.445, 52829.416 24/05/06,05:44:15,11,09,1, 11.9,1,1, 3.627, 10488.734, 434.429, 52829.443 24/05/06,05:44:15,12,09,1, 11.9,1,1, 3.627, 10488.726, 434.443, 52829.520 24/05/06,05:44:15,13,09,1, 11.9,1,1, 3.627, 10488.766, 434.464, 52829.483 24/05/06,05:44:15,14,09,1, 11.9,1,1, 3.627, 10488.774, 434.423, 52829.510 24/05/06,05:44:15,15,09,1, 11.9,1,1, 3.627, 10488.767, 434.410, 52829.470 24/05/06,05:44:15,16,09,1, 11.9,1,1, 3.627, 10488.797, 434.392, 52829.443 24/05/06,05:44:15,17,09,1, 11.9,1,1, 3.627, 10488.801, 434.403, 52829.517 24/05/06,05:44:15,18,09,1, 11.9,1,1, 3.627, 10488.829, 434.400, 52829.415 24/05/06,05:44:15,19,09,1, 11.9,1,1, 3.627, 10488.837, 434.408, 52829.424 24/05/06,05:44:16,00,09,1, 11.9,1,1, 3.631, 10488.833, 434.408, 52829.424 24/05/06,05:44:16,01,09,1, 11.9,1,1, 3.631, 10488.847, 434.355, 52829.438 24/05/06,05:44:16,02,09,1, 11.9,1,1, 3.631, 10488.878, 434.368, 52829.456 24/05/06,05:44:16,03,09,1, 11.9,1,1, 3.631, 10488.896, 434.379, 52829.446 24/05/06,05:44:16,04,09,1, 11.9,1,1, 3.631, 10488.912, 434.364, 52829.431 24/05/06,05:44:16,05,09,1, 11.9,1,1, 3.631, 10488.939, 434.344, 52829.399 24/05/06,05:44:16,06,09,1, 11.9,1,1, 3.631, 10488.928, 434.351, 52829.357 24/05/06,05:44:16,07,09,1, 11.9,1,1, 3.631, 10488.943, 434.356, 52829.432 24/05/06,05:44:16,08,09,1, 11.9,1,1, 3.631, 10488.982, 434.351, 52829.490 24/05/06,05:44:16,09,09,1, 11.9,1,1, 3.631, 10488.993, 434.327, 52829.354 24/05/06,05:44:16,10,09,1, 11.9,1,1, 3.631, 10488.943, 434.347, 52829.435 24/05/06,05:44:16,11,09,1, 11.9,1,1, 3.631, 10488.964, 434.341, 52829.361 24/05/06,05:44:16,12,09,1, 11.9,1,1, 3.631, 10489.020, 434.310, 52829.408 24/05/06,05:44:16,13,09,1, 11.9,1,1, 3.631, 10489.023, 434.309, 52829.374 24/05/06,05:44:16,14,09,1, 11.9,1,1, 3.631, 10489.037, 434.304, 52829.374 24/05/06,05:44:16,15,09,1, 11.9,1,1, 3.631, 10489.020, 434.274, 52829.344 24/05/06,05:44:16,16,09,1, 11.9,1,1, 3.631, 10489.071, 434.308, 52829.330 24/05/06,05:44:16,17,09,1, 11.9,1,1, 3.631, 10489.075, 434.311, 52829.417 24/05/06,05:44:16,18,09,1, 11.9,1,1, 3.631, 10489.079, 434.279, 52829.411 24/05/06,05:44:16,19,09,1, 11.9,1,1, 3.631, 10489.077, 434.271, 52829.385 24/05/06,05:44:17,00,09,1, 11.9,1,1, 3.630, 10489.075, 434.271, 52829.385 24/05/06,05:44:17,01,09,1, 11.9,1,1, 3.630, 10489.117, 434.242, 52829.421 24/05/06,05:44:17,02,09,1, 11.9,1,1, 3.630, 10489.125, 434.288, 52829.375 24/05/06,05:44:17,03,09,1, 11.9,1,1, 3.630, 10489.148, 434.238, 52829.385 24/05/06,05:44:17,04,09,1, 11.9,1,1, 3.630, 10489.149, 434.242, 52829.330 24/05/06,05:44:17,05,09,1, 11.9,1,1, 3.630, 10489.169, 434.242, 52829.326 24/05/06,05:44:17,06,09,1, 11.9,1,1, 3.630, 10489.192, 434.219, 52829.356 24/05/06,05:44:17,07,09,1, 11.9,1,1, 3.630, 10489.196, 434.236, 52829.244 24/05/06,05:44:17,08,09,1, 11.9,1,1, 3.630, 10489.207, 434.236, 52829.246 24/05/06,05:44:17,09,09,1, 11.9,1,1, 3.630, 10489.226, 434.202, 52829.226 24/05/06,05:44:17,10,09,1, 11.9,1,1, 3.630, 10489.219, 434.221, 52829.323 24/05/06,05:44:17,11,09,1, 11.9,1,1, 3.630, 10489.259, 434.211, 52829.360 24/05/06,05:44:17,12,09,1, 11.9,1,1, 3.630, 10489.260, 434.192, 52829.283 24/05/06,05:44:17,13,09,1, 11.9,1,1, 3.630, 10489.250, 434.198, 52829.325 24/05/06,05:44:17,14,09,1, 11.9,1,1, 3.630, 10489.276, 434.185, 52829.230 24/05/06,05:44:17,15,09,1, 11.9,1,1, 3.630, 10489.301, 434.159, 52829.296 24/05/06,05:44:17,16,09,1, 11.9,1,1, 3.630, 10489.332, 434.177, 52829.343 24/05/06,05:44:17,17,09,1, 11.9,1,1, 3.630, 10489.335, 434.181, 52829.283 24/05/06,05:44:17,18,09,1, 11.9,1,1, 3.630, 10489.327, 434.155, 52829.217 24/05/06,05:44:17,19,09,1, 11.9,1,1, 3.630, 10489.343, 434.183, 52829.192 24/05/06,05:44:18,00,09,1, 11.9,1,1, 3.631, 10489.342, 434.183, 52829.192 24/05/06,05:44:18,01,09,1, 11.9,1,1, 3.631, 10489.380, 434.149, 52829.246 24/05/06,05:44:18,02,09,1, 11.9,1,1, 3.631, 10489.380, 434.128, 52829.194 24/05/06,05:44:18,03,09,1, 11.9,1,1, 3.631, 10489.403, 434.141, 52829.206 24/05/06,05:44:18,04,09,1, 11.9,1,1, 3.631, 10489.408, 434.130, 52829.228 24/05/06,05:44:18,05,09,1, 11.9,1,1, 3.631, 10489.433, 434.158, 52829.284 24/05/06,05:44:18,06,09,1, 11.9,1,1, 3.631, 10489.456, 434.123, 52829.127 24/05/06,05:44:18,07,09,1, 11.9,1,1, 3.631, 10489.488, 434.111, 52829.133 24/05/06,05:44:18,08,09,1, 11.9,1,1, 3.631, 10489.462, 434.122, 52829.235 24/05/06,05:44:18,09,09,1, 11.9,1,1, 3.631, 10489.498, 434.085, 52829.108 24/05/06,05:44:18,10,09,1, 11.9,1,1, 3.631, 10489.485, 434.094, 52829.164 24/05/06,05:44:18,11,09,1, 11.9,1,1, 3.631, 10489.511, 434.117, 52829.162 24/05/06,05:44:18,12,09,1, 11.9,1,1, 3.631, 10489.509, 434.097, 52829.100 24/05/06,05:44:18,13,09,1, 11.9,1,1, 3.631, 10489.507, 434.086, 52829.144 24/05/06,05:44:18,14,09,1, 11.9,1,1, 3.631, 10489.546, 434.105, 52829.185 24/05/06,05:44:18,15,09,1, 11.9,1,1, 3.631, 10489.546, 434.084, 52829.175 24/05/06,05:44:18,16,09,1, 11.9,1,1, 3.631, 10489.579, 434.089, 52829.131 24/05/06,05:44:18,17,09,1, 11.9,1,1, 3.631, 10489.591, 434.093, 52829.130 24/05/06,05:44:18,18,09,1, 11.9,1,1, 3.631, 10489.583, 434.037, 52829.082 24/05/06,05:44:18,19,09,1, 11.9,1,1, 3.631, 10489.613, 434.073, 52829.277 24/05/06,05:44:19,00,09,1, 11.9,1,1, 3.628, 10489.609, 434.073, 52829.277 24/05/06,05:44:19,01,09,1, 11.9,1,1, 3.628, 10489.633, 434.050, 52829.014 24/05/06,05:44:19,02,09,1, 11.9,1,1, 3.628, 10489.641, 434.031, 52829.030 24/05/06,05:44:19,03,09,1, 11.9,1,1, 3.628, 10489.657, 434.038, 52829.059 24/05/06,05:44:19,04,09,1, 11.9,1,1, 3.628, 10489.650, 434.037, 52829.080 24/05/06,05:44:19,05,09,1, 11.9,1,1, 3.628, 10489.691, 434.038, 52829.035 24/05/06,05:44:19,06,09,1, 11.9,1,1, 3.628, 10489.676, 434.032, 52829.112 24/05/06,05:44:19,07,09,1, 11.9,1,1, 3.628, 10489.699, 434.005, 52829.025 24/05/06,05:44:19,08,09,1, 11.9,1,1, 3.628, 10489.723, 434.008, 52829.085 24/05/06,05:44:19,09,09,1, 11.9,1,1, 3.628, 10489.740, 434.026, 52829.059 24/05/06,05:44:19,10,09,1, 11.9,1,1, 3.628, 10489.758, 433.992, 52829.014 24/05/06,05:44:19,11,09,1, 11.9,1,1, 3.628, 10489.752, 434.011, 52829.103 24/05/06,05:44:19,12,09,1, 11.9,1,1, 3.628, 10489.760, 433.996, 52829.072 24/05/06,05:44:19,13,09,1, 11.9,1,1, 3.628, 10489.788, 433.970, 52829.050 24/05/06,05:44:19,14,09,1, 11.9,1,1, 3.628, 10489.790, 433.967, 52829.076 24/05/06,05:44:19,15,09,1, 11.9,1,1, 3.628, 10489.820, 433.965, 52828.940 24/05/06,05:44:19,16,09,1, 11.9,1,1, 3.628, 10489.799, 433.970, 52829.107 24/05/06,05:44:19,17,09,1, 11.9,1,1, 3.628, 10489.844, 433.962, 52829.045 24/05/06,05:44:19,18,09,1, 11.9,1,1, 3.628, 10489.846, 433.965, 52829.036 24/05/06,05:44:19,19,09,1, 11.9,1,1, 3.628, 10489.846, 433.964, 52828.999 24/05/06,05:44:20,00,08,1, 11.9,1,1, 3.633, 10489.843, 433.964, 52828.999 24/05/06,05:44:20,01,08,1, 11.9,1,1, 3.633, 10489.891, 433.938, 52828.985 24/05/06,05:44:20,02,08,1, 11.9,1,1, 3.633, 10489.900, 433.937, 52828.974 24/05/06,05:44:20,03,08,1, 11.9,1,1, 3.633, 10489.938, 433.949, 52829.003 24/05/06,05:44:20,04,08,1, 11.9,1,1, 3.633, 10489.921, 433.918, 52829.042 24/05/06,05:44:20,05,08,1, 11.9,1,1, 3.633, 10489.913, 433.924, 52828.992 24/05/06,05:44:20,06,08,1, 11.9,1,1, 3.633, 10489.932, 433.904, 52828.979 24/05/06,05:44:20,07,08,1, 11.9,1,1, 3.633, 10489.948, 433.898, 52829.009 24/05/06,05:44:20,08,08,1, 11.9,1,1, 3.633, 10489.980, 433.884, 52828.961 24/05/06,05:44:20,09,08,1, 11.9,1,1, 3.633, 10490.004, 433.892, 52828.929 24/05/06,05:44:20,10,08,1, 11.9,1,1, 3.633, 10489.985, 433.859, 52828.920 24/05/06,05:44:20,11,08,1, 11.9,1,1, 3.633, 10489.989, 433.875, 52828.929 24/05/06,05:44:20,12,08,1, 11.9,1,1, 3.633, 10490.023, 433.863, 52828.944 24/05/06,05:44:20,13,08,1, 11.9,1,1, 3.633, 10490.030, 433.848, 52828.933 24/05/06,05:44:20,14,08,1, 11.9,1,1, 3.633, 10490.021, 433.863, 52828.915 24/05/06,05:44:20,15,08,1, 11.9,1,1, 3.633, 10490.038, 433.834, 52828.897 24/05/06,05:44:20,16,08,1, 11.9,1,1, 3.633, 10490.048, 433.824, 52828.857 24/05/06,05:44:20,17,08,1, 11.9,1,1, 3.633, 10490.065, 433.856, 52828.939 24/05/06,05:44:20,18,08,1, 11.9,1,1, 3.633, 10490.076, 433.846, 52828.948 24/05/06,05:44:20,19,08,1, 11.9,1,1, 3.633, 10490.090, 433.854, 52828.890 24/05/06,05:44:21,00,08,1, 11.9,1,1, 3.632, 10490.085, 433.854, 52828.890 24/05/06,05:44:21,01,08,1, 11.9,1,1, 3.632, 10490.079, 433.806, 52828.837 24/05/06,05:44:21,02,08,1, 11.9,1,1, 3.632, 10490.100, 433.811, 52828.819 24/05/06,05:44:21,03,08,1, 11.9,1,1, 3.632, 10490.112, 433.830, 52828.792 24/05/06,05:44:21,04,08,1, 11.9,1,1, 3.632, 10490.138, 433.831, 52828.959 24/05/06,05:44:21,05,08,1, 11.9,1,1, 3.632, 10490.174, 433.802, 52828.810 24/05/06,05:44:21,06,08,1, 11.9,1,1, 3.632, 10490.137, 433.785, 52828.816 24/05/06,05:44:21,07,08,1, 11.9,1,1, 3.632, 10490.180, 433.762, 52828.812 24/05/06,05:44:21,08,08,1, 11.9,1,1, 3.632, 10490.182, 433.788, 52828.823 24/05/06,05:44:21,09,08,1, 11.9,1,1, 3.632, 10490.189, 433.769, 52828.803 24/05/06,05:44:21,10,08,1, 11.9,1,1, 3.632, 10490.200, 433.726, 52828.768 24/05/06,05:44:21,11,08,1, 11.9,1,1, 3.632, 10490.197, 433.764, 52828.790 24/05/06,05:44:21,12,08,1, 11.9,1,1, 3.632, 10490.210, 433.744, 52828.866 24/05/06,05:44:21,13,08,1, 11.9,1,1, 3.632, 10490.218, 433.745, 52828.848 24/05/06,05:44:21,14,08,1, 11.9,1,1, 3.632, 10490.231, 433.754, 52828.845 24/05/06,05:44:21,15,08,1, 11.9,1,1, 3.632, 10490.255, 433.719, 52828.836 24/05/06,05:44:21,16,08,1, 11.9,1,1, 3.632, 10490.252, 433.728, 52828.792 24/05/06,05:44:21,17,08,1, 11.9,1,1, 3.632, 10490.274, 433.736, 52828.748 24/05/06,05:44:21,18,08,1, 11.9,1,1, 3.632, 10490.291, 433.712, 52828.869 24/05/06,05:44:21,19,08,1, 11.9,1,1, 3.632, 10490.288, 433.697, 52828.741 24/05/06,05:44:22,00,08,1, 11.9,1,1, 3.629, 10490.285, 433.697, 52828.741 24/05/06,05:44:22,01,08,1, 11.9,1,1, 3.629, 10490.312, 433.714, 52828.743 24/05/06,05:44:22,02,08,1, 11.9,1,1, 3.629, 10490.313, 433.696, 52828.820 24/05/06,05:44:22,03,08,1, 11.9,1,1, 3.629, 10490.339, 433.706, 52828.773 24/05/06,05:44:22,04,08,1, 11.9,1,1, 3.629, 10490.346, 433.681, 52828.802 24/05/06,05:44:22,05,08,1, 11.9,1,1, 3.629, 10490.340, 433.682, 52828.744 24/05/06,05:44:22,06,08,1, 11.9,1,1, 3.629, 10490.382, 433.687, 52828.778 24/05/06,05:44:22,07,08,1, 11.9,1,1, 3.629, 10490.390, 433.661, 52828.758 24/05/06,05:44:22,08,08,1, 11.9,1,1, 3.629, 10490.382, 433.669, 52828.744 24/05/06,05:44:22,09,08,1, 11.9,1,1, 3.629, 10490.411, 433.654, 52828.764 24/05/06,05:44:22,10,08,1, 11.9,1,1, 3.629, 10490.375, 433.629, 52828.728 24/05/06,05:44:22,11,08,1, 11.9,1,1, 3.629, 10490.426, 433.648, 52828.672 24/05/06,05:44:22,12,08,1, 11.9,1,1, 3.629, 10490.454, 433.637, 52828.767 24/05/06,05:44:22,13,08,1, 11.9,1,1, 3.629, 10490.449, 433.642, 52828.701 24/05/06,05:44:22,14,08,1, 11.9,1,1, 3.629, 10490.442, 433.622, 52828.693 24/05/06,05:44:22,15,08,1, 11.9,1,1, 3.629, 10490.446, 433.603, 52828.712 24/05/06,05:44:22,16,08,1, 11.9,1,1, 3.629, 10490.465, 433.619, 52828.720 24/05/06,05:44:22,17,08,1, 11.9,1,1, 3.629, 10490.473, 433.605, 52828.692 24/05/06,05:44:22,18,08,1, 11.9,1,1, 3.629, 10490.470, 433.580, 52828.680 24/05/06,05:44:22,19,08,1, 11.9,1,1, 3.629, 10490.508, 433.590, 52828.650 24/05/06,05:44:23,00,08,1, 11.9,1,1, 3.632, 10490.502, 433.590, 52828.650 24/05/06,05:44:23,01,08,1, 11.9,1,1, 3.632, 10490.521, 433.573, 52828.676 24/05/06,05:44:23,02,08,1, 11.9,1,1, 3.632, 10490.520, 433.585, 52828.695 24/05/06,05:44:23,03,08,1, 11.9,1,1, 3.632, 10490.543, 433.576, 52828.596 24/05/06,05:44:23,04,08,1, 11.9,1,1, 3.632, 10490.540, 433.556, 52828.655 24/05/06,05:44:23,05,08,1, 11.9,1,1, 3.632, 10490.559, 433.552, 52828.701 24/05/06,05:44:23,06,08,1, 11.9,1,1, 3.632, 10490.564, 433.557, 52828.634 24/05/06,05:44:23,07,08,1, 11.9,1,1, 3.632, 10490.579, 433.539, 52828.643 24/05/06,05:44:23,08,08,1, 11.9,1,1, 3.632, 10490.576, 433.521, 52828.555 24/05/06,05:44:23,09,08,1, 11.9,1,1, 3.632, 10490.604, 433.532, 52828.627 24/05/06,05:44:23,10,08,1, 11.9,1,1, 3.632, 10490.569, 433.538, 52828.588 24/05/06,05:44:23,11,08,1, 11.9,1,1, 3.632, 10490.613, 433.515, 52828.565 24/05/06,05:44:23,12,08,1, 11.9,1,1, 3.632, 10490.609, 433.524, 52828.552 24/05/06,05:44:23,13,08,1, 11.9,1,1, 3.632, 10490.605, 433.491, 52828.583 24/05/06,05:44:23,14,08,1, 11.9,1,1, 3.632, 10490.637, 433.494, 52828.571 24/05/06,05:44:23,15,08,1, 11.9,1,1, 3.632, 10490.634, 433.486, 52828.562 24/05/06,05:44:23,16,08,1, 11.9,1,1, 3.632, 10490.655, 433.495, 52828.576 24/05/06,05:44:23,17,08,1, 11.9,1,1, 3.632, 10490.660, 433.480, 52828.515 24/05/06,05:44:23,18,08,1, 11.9,1,1, 3.632, 10490.697, 433.483, 52828.448 24/05/06,05:44:23,19,08,1, 11.9,1,1, 3.632, 10490.709, 433.460, 52828.561 24/05/06,05:44:24,00,08,1, 11.9,1,1, 3.632, 10490.702, 433.460, 52828.561 24/05/06,05:44:24,01,08,1, 11.9,1,1, 3.632, 10490.713, 433.472, 52828.494 24/05/06,05:44:24,02,08,1, 11.9,1,1, 3.632, 10490.698, 433.466, 52828.627 24/05/06,05:44:24,03,08,1, 11.9,1,1, 3.632, 10490.731, 433.460, 52828.574 24/05/06,05:44:24,04,08,1, 11.9,1,1, 3.632, 10490.745, 433.452, 52828.526 24/05/06,05:44:24,05,08,1, 11.9,1,1, 3.632, 10490.733, 433.442, 52828.541 24/05/06,05:44:24,06,08,1, 11.9,1,1, 3.632, 10490.769, 433.431, 52828.505 24/05/06,05:44:24,07,08,1, 11.9,1,1, 3.632, 10490.789, 433.418, 52828.515 24/05/06,05:44:24,08,08,1, 11.9,1,1, 3.632, 10490.776, 433.435, 52828.511 24/05/06,05:44:24,09,08,1, 11.9,1,1, 3.632, 10490.782, 433.461, 52828.522 24/05/06,05:44:24,10,08,1, 11.9,1,1, 3.632, 10490.799, 433.420, 52828.518 24/05/06,05:44:24,11,08,1, 11.9,1,1, 3.632, 10490.794, 433.401, 52828.491 24/05/06,05:44:24,12,08,1, 11.9,1,1, 3.632, 10490.805, 433.420, 52828.500 24/05/06,05:44:24,13,08,1, 11.9,1,1, 3.632, 10490.855, 433.412, 52828.487 24/05/06,05:44:24,14,08,1, 11.9,1,1, 3.632, 10490.858, 433.389, 52828.505 24/05/06,05:44:24,15,08,1, 11.9,1,1, 3.632, 10490.843, 433.405, 52828.505 24/05/06,05:44:24,16,08,1, 11.9,1,1, 3.632, 10490.855, 433.372, 52828.503 24/05/06,05:44:24,17,08,1, 11.9,1,1, 3.632, 10490.856, 433.385, 52828.464 24/05/06,05:44:24,18,08,1, 11.9,1,1, 3.632, 10490.863, 433.404, 52828.479 24/05/06,05:44:24,19,08,1, 11.9,1,1, 3.632, 10490.899, 433.361, 52828.502 24/05/06,05:44:25,00,08,1, 11.9,1,1, 3.633, 10490.894, 433.361, 52828.502 24/05/06,05:44:25,01,08,1, 11.9,1,1, 3.633, 10490.889, 433.357, 52828.437 24/05/06,05:44:25,02,08,1, 11.9,1,1, 3.633, 10490.915, 433.349, 52828.487 24/05/06,05:44:25,03,08,1, 11.9,1,1, 3.633, 10490.919, 433.337, 52828.482 24/05/06,05:44:25,04,08,1, 11.9,1,1, 3.633, 10490.935, 433.334, 52828.444 24/05/06,05:44:25,05,08,1, 11.9,1,1, 3.633, 10490.944, 433.310, 52828.478 24/05/06,05:44:25,06,08,1, 11.9,1,1, 3.633, 10490.944, 433.310, 52828.421 24/05/06,05:44:25,07,08,1, 11.9,1,1, 3.633, 10490.965, 433.302, 52828.479 24/05/06,05:44:25,08,08,1, 11.9,1,1, 3.633, 10490.959, 433.315, 52828.424 24/05/06,05:44:25,09,08,1, 11.9,1,1, 3.633, 10490.994, 433.289, 52828.450 24/05/06,05:44:25,10,08,1, 11.9,1,1, 3.633, 10490.996, 433.306, 52828.386 24/05/06,05:44:25,11,08,1, 11.9,1,1, 3.633, 10491.012, 433.277, 52828.264 24/05/06,05:44:25,12,08,1, 11.9,1,1, 3.633, 10490.976, 433.330, 52828.371 24/05/06,05:44:25,13,08,1, 11.9,1,1, 3.633, 10491.013, 433.304, 52828.414 24/05/06,05:44:25,14,08,1, 11.9,1,1, 3.633, 10491.025, 433.276, 52828.339 24/05/06,05:44:25,15,08,1, 11.9,1,1, 3.633, 10491.030, 433.274, 52828.436 24/05/06,05:44:25,16,08,1, 11.9,1,1, 3.633, 10491.052, 433.278, 52828.465 24/05/06,05:44:25,17,08,1, 11.9,1,1, 3.633, 10491.019, 433.277, 52828.325 24/05/06,05:44:25,18,08,1, 11.9,1,1, 3.633, 10491.043, 433.259, 52828.445 24/05/06,05:44:25,19,08,1, 11.9,1,1, 3.633, 10491.059, 433.246, 52828.406 24/05/06,05:44:26,00,08,1, 11.9,1,1, 3.632, 10491.053, 433.246, 52828.406 24/05/06,05:44:26,01,08,1, 11.9,1,1, 3.632, 10491.089, 433.222, 52828.337 24/05/06,05:44:26,02,08,1, 11.9,1,1, 3.632, 10491.089, 433.244, 52828.362 24/05/06,05:44:26,03,08,1, 11.9,1,1, 3.632, 10491.106, 433.220, 52828.358 24/05/06,05:44:26,04,08,1, 11.9,1,1, 3.632, 10491.118, 433.242, 52828.431 24/05/06,05:44:26,05,08,1, 11.9,1,1, 3.632, 10491.136, 433.204, 52828.427 24/05/06,05:44:26,06,08,1, 11.9,1,1, 3.632, 10491.145, 433.218, 52828.375 24/05/06,05:44:26,07,08,1, 11.9,1,1, 3.632, 10491.138, 433.189, 52828.332 24/05/06,05:44:26,08,08,1, 11.9,1,1, 3.632, 10491.136, 433.189, 52828.351 24/05/06,05:44:26,09,08,1, 11.9,1,1, 3.632, 10491.165, 433.158, 52828.301 24/05/06,05:44:26,10,08,1, 11.9,1,1, 3.632, 10491.151, 433.193, 52828.318 24/05/06,05:44:26,11,08,1, 11.9,1,1, 3.632, 10491.171, 433.168, 52828.301 24/05/06,05:44:26,12,08,1, 11.9,1,1, 3.632, 10491.173, 433.137, 52828.351 24/05/06,05:44:26,13,08,1, 11.9,1,1, 3.632, 10491.199, 433.173, 52828.365 24/05/06,05:44:26,14,08,1, 11.9,1,1, 3.632, 10491.207, 433.184, 52828.303 24/05/06,05:44:26,15,08,1, 11.9,1,1, 3.632, 10491.210, 433.155, 52828.361 24/05/06,05:44:26,16,08,1, 11.9,1,1, 3.632, 10491.226, 433.139, 52828.262 24/05/06,05:44:26,17,08,1, 11.9,1,1, 3.632, 10491.244, 433.169, 52828.268 24/05/06,05:44:26,18,08,1, 11.9,1,1, 3.632, 10491.246, 433.132, 52828.356 24/05/06,05:44:26,19,08,1, 11.9,1,1, 3.632, 10491.256, 433.135, 52828.339 24/05/06,05:44:27,00,08,1, 11.9,1,1, 3.632, 10491.253, 433.135, 52828.339 24/05/06,05:44:27,01,08,1, 11.9,1,1, 3.632, 10491.244, 433.114, 52828.288 24/05/06,05:44:27,02,08,1, 11.9,1,1, 3.632, 10491.257, 433.127, 52828.311 24/05/06,05:44:27,03,08,1, 11.9,1,1, 3.632, 10491.286, 433.078, 52828.259 24/05/06,05:44:27,04,08,1, 11.9,1,1, 3.632, 10491.286, 433.079, 52828.291 24/05/06,05:44:27,05,08,1, 11.9,1,1, 3.632, 10491.308, 433.099, 52828.212 24/05/06,05:44:27,06,08,1, 11.9,1,1, 3.632, 10491.288, 433.078, 52828.208 24/05/06,05:44:27,07,08,1, 11.9,1,1, 3.632, 10491.283, 433.076, 52828.175 24/05/06,05:44:27,08,08,1, 11.9,1,1, 3.632, 10491.328, 433.057, 52828.196 24/05/06,05:44:27,09,08,1, 11.9,1,1, 3.632, 10491.324, 433.064, 52828.264 24/05/06,05:44:27,10,08,1, 11.9,1,1, 3.632, 10491.343, 433.039, 52828.220 24/05/06,05:44:27,11,08,1, 11.9,1,1, 3.632, 10491.330, 433.063, 52828.293 24/05/06,05:44:27,12,08,1, 11.9,1,1, 3.632, 10491.369, 433.035, 52828.274 24/05/06,05:44:27,13,08,1, 11.9,1,1, 3.632, 10491.348, 433.034, 52828.263 24/05/06,05:44:27,14,08,1, 11.9,1,1, 3.632, 10491.368, 433.053, 52828.198 24/05/06,05:44:27,15,08,1, 11.9,1,1, 3.632, 10491.394, 433.023, 52828.298 24/05/06,05:44:27,16,08,1, 11.9,1,1, 3.632, 10491.357, 433.012, 52828.221 24/05/06,05:44:27,17,08,1, 11.9,1,1, 3.632, 10491.392, 432.978, 52827.939 24/05/06,05:44:27,18,08,1, 11.9,1,1, 3.632, 10491.427, 433.019, 52828.122 24/05/06,05:44:27,19,08,1, 11.9,1,1, 3.632, 10491.413, 433.002, 52828.217 24/05/06,05:44:28,00,09,1, 12.0,1,1, 3.631, 10491.412, 433.002, 52828.217 24/05/06,05:44:28,01,09,1, 12.0,1,1, 3.631, 10491.434, 432.972, 52828.243 24/05/06,05:44:28,02,09,1, 12.0,1,1, 3.631, 10491.457, 432.969, 52828.145 24/05/06,05:44:28,03,09,1, 12.0,1,1, 3.631, 10491.476, 432.997, 52828.121 24/05/06,05:44:28,04,09,1, 12.0,1,1, 3.631, 10491.475, 432.991, 52828.237 24/05/06,05:44:28,05,09,1, 12.0,1,1, 3.631, 10491.468, 432.964, 52828.139 24/05/06,05:44:28,06,09,1, 12.0,1,1, 3.631, 10491.496, 432.932, 52828.125 24/05/06,05:44:28,07,09,1, 12.0,1,1, 3.631, 10491.507, 432.939, 52828.136 24/05/06,05:44:28,08,09,1, 12.0,1,1, 3.631, 10491.505, 432.932, 52828.139 24/05/06,05:44:28,09,09,1, 12.0,1,1, 3.631, 10491.511, 432.925, 52828.052 24/05/06,05:44:28,10,09,1, 12.0,1,1, 3.631, 10491.532, 432.923, 52828.133 24/05/06,05:44:28,11,09,1, 12.0,1,1, 3.631, 10491.522, 432.911, 52828.031 24/05/06,05:44:28,12,09,1, 12.0,1,1, 3.631, 10491.542, 432.939, 52828.185 24/05/06,05:44:28,13,09,1, 12.0,1,1, 3.631, 10491.566, 432.898, 52828.136 24/05/06,05:44:28,14,09,1, 12.0,1,1, 3.631, 10491.584, 432.895, 52828.093 24/05/06,05:44:28,15,09,1, 12.0,1,1, 3.631, 10491.588, 432.896, 52828.088 24/05/06,05:44:28,16,09,1, 12.0,1,1, 3.631, 10491.595, 432.886, 52828.147 24/05/06,05:44:28,17,09,1, 12.0,1,1, 3.631, 10491.568, 432.894, 52828.162 24/05/06,05:44:28,18,09,1, 12.0,1,1, 3.631, 10491.601, 432.884, 52828.052 24/05/06,05:44:28,19,09,1, 12.0,1,1, 3.631, 10491.614, 432.854, 52828.061 24/05/06,05:44:29,00,09,1, 11.9,1,1, 3.632, 10491.612, 432.854, 52828.061 24/05/06,05:44:29,01,09,1, 11.9,1,1, 3.632, 10491.640, 432.864, 52828.111 24/05/06,05:44:29,02,09,1, 11.9,1,1, 3.632, 10491.654, 432.853, 52828.050 24/05/06,05:44:29,03,09,1, 11.9,1,1, 3.632, 10491.657, 432.840, 52828.052 24/05/06,05:44:29,04,09,1, 11.9,1,1, 3.632, 10491.639, 432.838, 52828.102 24/05/06,05:44:29,05,09,1, 11.9,1,1, 3.632, 10491.674, 432.835, 52828.021 24/05/06,05:44:29,06,09,1, 11.9,1,1, 3.632, 10491.703, 432.831, 52828.107 24/05/06,05:44:29,07,09,1, 11.9,1,1, 3.632, 10491.706, 432.838, 52828.101 24/05/06,05:44:29,08,09,1, 11.9,1,1, 3.632, 10491.687, 432.803, 52828.026 24/05/06,05:44:29,09,09,1, 11.9,1,1, 3.632, 10491.713, 432.809, 52828.033 24/05/06,05:44:29,10,09,1, 11.9,1,1, 3.632, 10491.710, 432.827, 52828.058 24/05/06,05:44:29,11,09,1, 11.9,1,1, 3.632, 10491.730, 432.793, 52828.044 24/05/06,05:44:29,12,09,1, 11.9,1,1, 3.632, 10491.736, 432.815, 52828.076 24/05/06,05:44:29,13,09,1, 11.9,1,1, 3.632, 10491.752, 432.795, 52828.066 24/05/06,05:44:29,14,09,1, 11.9,1,1, 3.632, 10491.790, 432.790, 52828.001 24/05/06,05:44:29,15,09,1, 11.9,1,1, 3.632, 10491.766, 432.792, 52828.009 24/05/06,05:44:29,16,09,1, 11.9,1,1, 3.632, 10491.803, 432.781, 52827.951 24/05/06,05:44:29,17,09,1, 11.9,1,1, 3.632, 10491.819, 432.764, 52827.998 24/05/06,05:44:29,18,09,1, 11.9,1,1, 3.632, 10491.836, 432.748, 52827.944 24/05/06,05:44:29,19,09,1, 11.9,1,1, 3.632, 10491.825, 432.768, 52827.972 24/05/06,05:44:30,00,08,1, 11.9,1,1, 3.629, 10491.821, 432.768, 52827.972 24/05/06,05:44:30,01,08,1, 11.9,1,1, 3.629, 10491.845, 432.738, 52828.006 24/05/06,05:44:30,02,08,1, 11.9,1,1, 3.629, 10491.853, 432.744, 52828.011 24/05/06,05:44:30,03,08,1, 11.9,1,1, 3.629, 10491.897, 432.724, 52827.905 24/05/06,05:44:30,04,08,1, 11.9,1,1, 3.629, 10491.873, 432.749, 52827.942 24/05/06,05:44:30,05,08,1, 11.9,1,1, 3.629, 10491.879, 432.711, 52827.902 24/05/06,05:44:30,06,08,1, 11.9,1,1, 3.629, 10491.893, 432.708, 52827.874 24/05/06,05:44:30,07,08,1, 11.9,1,1, 3.629, 10491.909, 432.706, 52827.986 24/05/06,05:44:30,08,08,1, 11.9,1,1, 3.629, 10491.912, 432.703, 52827.949 24/05/06,05:44:30,09,08,1, 11.9,1,1, 3.629, 10491.931, 432.715, 52827.925 24/05/06,05:44:30,10,08,1, 11.9,1,1, 3.629, 10491.915, 432.689, 52827.962 24/05/06,05:44:30,11,08,1, 11.9,1,1, 3.629, 10491.939, 432.685, 52827.914 24/05/06,05:44:30,12,08,1, 11.9,1,1, 3.629, 10491.974, 432.664, 52827.932 24/05/06,05:44:30,13,08,1, 11.9,1,1, 3.629, 10491.989, 432.706, 52827.936 24/05/06,05:44:30,14,08,1, 11.9,1,1, 3.629, 10491.962, 432.675, 52827.975 24/05/06,05:44:30,15,08,1, 11.9,1,1, 3.629, 10491.985, 432.688, 52827.905 24/05/06,05:44:30,16,08,1, 11.9,1,1, 3.629, 10491.994, 432.661, 52827.969 24/05/06,05:44:30,17,08,1, 11.9,1,1, 3.629, 10492.019, 432.653, 52827.939 24/05/06,05:44:30,18,08,1, 11.9,1,1, 3.629, 10492.035, 432.682, 52827.914 24/05/06,05:44:30,19,08,1, 11.9,1,1, 3.629, 10492.037, 432.664, 52827.954 24/05/06,05:44:31,00,09,1, 11.9,1,1, 3.631, 10492.029, 432.664, 52827.954 24/05/06,05:44:31,01,09,1, 11.9,1,1, 3.631, 10492.049, 432.649, 52827.888 24/05/06,05:44:31,02,09,1, 11.9,1,1, 3.631, 10492.079, 432.657, 52827.945 24/05/06,05:44:31,03,09,1, 11.9,1,1, 3.631, 10492.072, 432.643, 52827.909 24/05/06,05:44:31,04,09,1, 11.9,1,1, 3.631, 10492.085, 432.642, 52827.869 24/05/06,05:44:31,05,09,1, 11.9,1,1, 3.631, 10492.087, 432.649, 52827.895 24/05/06,05:44:31,06,09,1, 11.9,1,1, 3.631, 10492.126, 432.643, 52827.886 24/05/06,05:44:31,07,09,1, 11.9,1,1, 3.631, 10492.107, 432.631, 52827.888 24/05/06,05:44:31,08,09,1, 11.9,1,1, 3.631, 10492.091, 432.663, 52828.120 24/05/06,05:44:31,09,09,1, 11.9,1,1, 3.631, 10492.147, 432.623, 52827.894 24/05/06,05:44:31,10,09,1, 11.9,1,1, 3.631, 10492.166, 432.619, 52827.839 24/05/06,05:44:31,11,09,1, 11.9,1,1, 3.631, 10492.187, 432.615, 52827.892 24/05/06,05:44:31,12,09,1, 11.9,1,1, 3.631, 10492.185, 432.605, 52827.773 24/05/06,05:44:31,13,09,1, 11.9,1,1, 3.631, 10492.184, 432.606, 52827.909 24/05/06,05:44:31,14,09,1, 11.9,1,1, 3.631, 10492.192, 432.604, 52827.806 24/05/06,05:44:31,15,09,1, 11.9,1,1, 3.631, 10492.212, 432.605, 52827.785 24/05/06,05:44:31,16,09,1, 11.9,1,1, 3.631, 10492.223, 432.625, 52827.783 24/05/06,05:44:31,17,09,1, 11.9,1,1, 3.631, 10492.214, 432.612, 52827.900 24/05/06,05:44:31,18,09,1, 11.9,1,1, 3.631, 10492.240, 432.576, 52827.833 24/05/06,05:44:31,19,09,1, 11.9,1,1, 3.631, 10492.251, 432.562, 52827.809 24/05/06,05:44:32,00,09,1, 11.9,1,1, 3.630, 10492.246, 432.562, 52827.809 24/05/06,05:44:32,01,09,1, 11.9,1,1, 3.630, 10492.276, 432.574, 52827.800 24/05/06,05:44:32,02,09,1, 11.9,1,1, 3.630, 10492.276, 432.556, 52827.818 24/05/06,05:44:32,03,09,1, 11.9,1,1, 3.630, 10492.282, 432.561, 52827.866 24/05/06,05:44:32,04,09,1, 11.9,1,1, 3.630, 10492.314, 432.552, 52827.794 24/05/06,05:44:32,05,09,1, 11.9,1,1, 3.630, 10492.299, 432.571, 52827.839 24/05/06,05:44:32,06,09,1, 11.9,1,1, 3.630, 10492.308, 432.531, 52827.800 24/05/06,05:44:32,07,09,1, 11.9,1,1, 3.630, 10492.330, 432.527, 52827.789 24/05/06,05:44:32,08,09,1, 11.9,1,1, 3.630, 10492.343, 432.530, 52827.759 24/05/06,05:44:32,09,09,1, 11.9,1,1, 3.630, 10492.367, 432.525, 52827.813 24/05/06,05:44:32,10,09,1, 11.9,1,1, 3.630, 10492.380, 432.498, 52827.760 24/05/06,05:44:32,11,09,1, 11.9,1,1, 3.630, 10492.359, 432.514, 52827.837 24/05/06,05:44:32,12,09,1, 11.9,1,1, 3.630, 10492.378, 432.527, 52827.768 24/05/06,05:44:32,13,09,1, 11.9,1,1, 3.630, 10492.408, 432.489, 52827.830 24/05/06,05:44:32,14,09,1, 11.9,1,1, 3.630, 10492.435, 432.490, 52827.785 24/05/06,05:44:32,15,09,1, 11.9,1,1, 3.630, 10492.432, 432.494, 52827.783 24/05/06,05:44:32,16,09,1, 11.9,1,1, 3.630, 10492.483, 432.508, 52827.969 24/05/06,05:44:32,17,09,1, 11.9,1,1, 3.630, 10492.442, 432.458, 52827.683 24/05/06,05:44:32,18,09,1, 11.9,1,1, 3.630, 10492.443, 432.475, 52827.808 24/05/06,05:44:32,19,09,1, 11.9,1,1, 3.630, 10492.482, 432.472, 52827.785 24/05/06,05:44:33,00,09,1, 11.9,1,1, 3.629, 10492.480, 432.472, 52827.785 24/05/06,05:44:33,01,09,1, 11.9,1,1, 3.629, 10492.481, 432.464, 52827.750 24/05/06,05:44:33,02,09,1, 11.9,1,1, 3.629, 10492.500, 432.439, 52827.748 24/05/06,05:44:33,03,09,1, 11.9,1,1, 3.629, 10492.517, 432.440, 52827.817 24/05/06,05:44:33,04,09,1, 11.9,1,1, 3.629, 10492.521, 432.414, 52827.719 24/05/06,05:44:33,05,09,1, 11.9,1,1, 3.629, 10492.510, 432.421, 52827.736 24/05/06,05:44:33,06,09,1, 11.9,1,1, 3.629, 10492.526, 432.401, 52827.739 24/05/06,05:44:33,07,09,1, 11.9,1,1, 3.629, 10492.573, 432.444, 52827.760 24/05/06,05:44:33,08,09,1, 11.9,1,1, 3.629, 10492.563, 432.421, 52827.686 24/05/06,05:44:33,09,09,1, 11.9,1,1, 3.629, 10492.600, 432.408, 52827.711 24/05/06,05:44:33,10,09,1, 11.9,1,1, 3.629, 10492.594, 432.404, 52827.725 24/05/06,05:44:33,11,09,1, 11.9,1,1, 3.629, 10492.609, 432.395, 52827.670 24/05/06,05:44:33,12,09,1, 11.9,1,1, 3.629, 10492.613, 432.391, 52827.692 24/05/06,05:44:33,13,09,1, 11.9,1,1, 3.629, 10492.621, 432.406, 52827.707 24/05/06,05:44:33,14,09,1, 11.9,1,1, 3.629, 10492.637, 432.361, 52827.662 24/05/06,05:44:33,15,09,1, 11.9,1,1, 3.629, 10492.646, 432.353, 52827.643 24/05/06,05:44:33,16,09,1, 11.9,1,1, 3.629, 10492.633, 432.389, 52827.722 24/05/06,05:44:33,17,09,1, 11.9,1,1, 3.629, 10492.673, 432.367, 52827.630 24/05/06,05:44:33,18,09,1, 11.9,1,1, 3.629, 10492.662, 432.352, 52827.665 24/05/06,05:44:33,19,09,1, 11.9,1,1, 3.629, 10492.679, 432.348, 52827.672 24/05/06,05:44:34,00,09,1, 11.9,1,1, 3.634, 10492.672, 432.348, 52827.672 24/05/06,05:44:34,01,09,1, 11.9,1,1, 3.634, 10492.697, 432.324, 52827.641 24/05/06,05:44:34,02,09,1, 11.9,1,1, 3.634, 10492.708, 432.322, 52827.655 24/05/06,05:44:34,03,09,1, 11.9,1,1, 3.634, 10492.718, 432.288, 52827.627 24/05/06,05:44:34,04,09,1, 11.9,1,1, 3.634, 10492.739, 432.297, 52827.624 24/05/06,05:44:34,05,09,1, 11.9,1,1, 3.634, 10492.725, 432.313, 52827.678 24/05/06,05:44:34,06,09,1, 11.9,1,1, 3.634, 10492.754, 432.270, 52827.604 24/05/06,05:44:34,07,09,1, 11.9,1,1, 3.634, 10492.761, 432.273, 52827.587 24/05/06,05:44:34,08,09,1, 11.9,1,1, 3.634, 10492.751, 432.290, 52827.631 24/05/06,05:44:34,09,09,1, 11.9,1,1, 3.634, 10492.768, 432.242, 52827.651 24/05/06,05:44:34,10,09,1, 11.9,1,1, 3.634, 10492.778, 432.255, 52827.606 24/05/06,05:44:34,11,09,1, 11.9,1,1, 3.634, 10492.809, 432.260, 52827.682 24/05/06,05:44:34,12,09,1, 11.9,1,1, 3.634, 10492.810, 432.249, 52827.580 24/05/06,05:44:34,13,09,1, 11.9,1,1, 3.634, 10492.830, 432.235, 52827.627 24/05/06,05:44:34,14,09,1, 11.9,1,1, 3.634, 10492.838, 432.247, 52827.648 24/05/06,05:44:34,15,09,1, 11.9,1,1, 3.634, 10492.854, 432.220, 52827.563 24/05/06,05:44:34,16,09,1, 11.9,1,1, 3.634, 10492.852, 432.222, 52827.624 24/05/06,05:44:34,17,09,1, 11.9,1,1, 3.634, 10492.854, 432.220, 52827.530 24/05/06,05:44:34,18,09,1, 11.9,1,1, 3.634, 10492.874, 432.210, 52827.608 24/05/06,05:44:34,19,09,1, 11.9,1,1, 3.634, 10492.884, 432.187, 52827.641 24/05/06,05:44:35,00,09,1, 11.9,1,1, 3.633, 10492.880, 432.187, 52827.641 24/05/06,05:44:35,01,09,1, 11.9,1,1, 3.633, 10492.894, 432.177, 52827.659 24/05/06,05:44:35,02,09,1, 11.9,1,1, 3.633, 10492.907, 432.161, 52827.575 24/05/06,05:44:35,03,09,1, 11.9,1,1, 3.633, 10492.891, 432.185, 52827.559 24/05/06,05:44:35,04,09,1, 11.9,1,1, 3.633, 10492.955, 432.178, 52827.497 24/05/06,05:44:35,05,09,1, 11.9,1,1, 3.633, 10492.943, 432.148, 52827.483 24/05/06,05:44:35,06,09,1, 11.9,1,1, 3.633, 10492.952, 432.163, 52827.527 24/05/06,05:44:35,07,09,1, 11.9,1,1, 3.633, 10492.956, 432.147, 52827.519 24/05/06,05:44:35,08,09,1, 11.9,1,1, 3.633, 10492.963, 432.129, 52827.528 24/05/06,05:44:35,09,09,1, 11.9,1,1, 3.633, 10492.972, 432.132, 52827.470 24/05/06,05:44:35,10,09,1, 11.9,1,1, 3.633, 10493.000, 432.115, 52827.524 24/05/06,05:44:35,11,09,1, 11.9,1,1, 3.633, 10493.015, 432.107, 52827.447 24/05/06,05:44:35,12,09,1, 11.9,1,1, 3.633, 10493.001, 432.143, 52827.561 24/05/06,05:44:35,13,09,1, 11.9,1,1, 3.633, 10493.037, 432.104, 52827.457 24/05/06,05:44:35,14,09,1, 11.9,1,1, 3.633, 10493.034, 432.091, 52827.508 24/05/06,05:44:35,15,09,1, 11.9,1,1, 3.633, 10493.062, 432.079, 52827.531 24/05/06,05:44:35,16,09,1, 11.9,1,1, 3.633, 10493.041, 432.051, 52827.463 24/05/06,05:44:35,17,09,1, 11.9,1,1, 3.633, 10493.048, 432.074, 52827.500 24/05/06,05:44:35,18,09,1, 11.9,1,1, 3.633, 10493.077, 432.051, 52827.423 24/05/06,05:44:35,19,09,1, 11.9,1,1, 3.633, 10493.085, 432.046, 52827.391 24/05/06,05:44:36,00,09,1, 11.8,1,1, 3.629, 10493.081, 432.046, 52827.391 24/05/06,05:44:36,01,09,1, 11.8,1,1, 3.629, 10493.100, 432.026, 52827.478 24/05/06,05:44:36,02,09,1, 11.8,1,1, 3.629, 10493.122, 432.038, 52827.445 24/05/06,05:44:36,03,09,1, 11.8,1,1, 3.629, 10493.123, 431.991, 52827.297 24/05/06,05:44:36,04,09,1, 11.8,1,1, 3.629, 10493.179, 431.991, 52827.392 24/05/06,05:44:36,05,09,1, 11.8,1,1, 3.629, 10493.139, 431.987, 52827.449 24/05/06,05:44:36,06,09,1, 11.8,1,1, 3.629, 10493.152, 431.997, 52827.450 24/05/06,05:44:36,07,09,1, 11.8,1,1, 3.629, 10493.178, 432.006, 52827.454 24/05/06,05:44:36,08,09,1, 11.8,1,1, 3.629, 10493.157, 431.953, 52827.436 24/05/06,05:44:36,09,09,1, 11.8,1,1, 3.629, 10493.174, 431.958, 52827.407 24/05/06,05:44:36,10,09,1, 11.8,1,1, 3.629, 10493.207, 431.959, 52827.375 24/05/06,05:44:36,11,09,1, 11.8,1,1, 3.629, 10493.199, 431.943, 52827.380 24/05/06,05:44:36,12,09,1, 11.8,1,1, 3.629, 10493.202, 431.928, 52827.358 24/05/06,05:44:36,13,09,1, 11.8,1,1, 3.629, 10493.232, 431.931, 52827.403 24/05/06,05:44:36,14,09,1, 11.8,1,1, 3.629, 10493.244, 431.938, 52827.390 24/05/06,05:44:36,15,09,1, 11.8,1,1, 3.629, 10493.251, 431.928, 52827.345 24/05/06,05:44:36,16,09,1, 11.8,1,1, 3.629, 10493.241, 431.898, 52827.357 24/05/06,05:44:36,17,09,1, 11.8,1,1, 3.629, 10493.259, 431.887, 52827.399 24/05/06,05:44:36,18,09,1, 11.8,1,1, 3.629, 10493.275, 431.879, 52827.416 24/05/06,05:44:36,19,09,1, 11.8,1,1, 3.629, 10493.292, 431.903, 52827.392 24/05/06,05:44:37,00,09,1, 11.9,1,1, 3.633, 10493.289, 431.903, 52827.392 24/05/06,05:44:37,01,09,1, 11.9,1,1, 3.633, 10493.290, 431.872, 52827.278 24/05/06,05:44:37,02,09,1, 11.9,1,1, 3.633, 10493.332, 431.857, 52827.304 24/05/06,05:44:37,03,09,1, 11.9,1,1, 3.633, 10493.340, 431.879, 52827.288 24/05/06,05:44:37,04,09,1, 11.9,1,1, 3.633, 10493.332, 431.863, 52827.394 24/05/06,05:44:37,05,09,1, 11.9,1,1, 3.633, 10493.371, 431.854, 52827.273 24/05/06,05:44:37,06,09,1, 11.9,1,1, 3.633, 10493.357, 431.847, 52827.372 24/05/06,05:44:37,07,09,1, 11.9,1,1, 3.633, 10493.349, 431.848, 52827.384 24/05/06,05:44:37,08,09,1, 11.9,1,1, 3.633, 10493.360, 431.843, 52827.291 24/05/06,05:44:37,09,09,1, 11.9,1,1, 3.633, 10493.364, 431.815, 52827.255 24/05/06,05:44:37,10,09,1, 11.9,1,1, 3.633, 10493.400, 431.807, 52827.285 24/05/06,05:44:37,11,09,1, 11.9,1,1, 3.633, 10493.404, 431.841, 52827.305 24/05/06,05:44:37,12,09,1, 11.9,1,1, 3.633, 10493.412, 431.812, 52827.251 24/05/06,05:44:37,13,09,1, 11.9,1,1, 3.633, 10493.448, 431.801, 52827.216 24/05/06,05:44:37,14,09,1, 11.9,1,1, 3.633, 10493.431, 431.798, 52827.287 24/05/06,05:44:37,15,09,1, 11.9,1,1, 3.633, 10493.460, 431.787, 52827.227 24/05/06,05:44:37,16,09,1, 11.9,1,1, 3.633, 10493.466, 431.782, 52827.359 24/05/06,05:44:37,17,09,1, 11.9,1,1, 3.633, 10493.466, 431.769, 52827.203 24/05/06,05:44:37,18,09,1, 11.9,1,1, 3.633, 10493.466, 431.765, 52827.228 24/05/06,05:44:37,19,09,1, 11.9,1,1, 3.633, 10493.500, 431.758, 52827.228 24/05/06,05:44:38,00,09,1, 11.8,1,1, 3.631, 10493.498, 431.758, 52827.228 24/05/06,05:44:38,01,09,1, 11.8,1,1, 3.631, 10493.527, 431.747, 52827.213 24/05/06,05:44:38,02,09,1, 11.8,1,1, 3.631, 10493.511, 431.728, 52827.218 24/05/06,05:44:38,03,09,1, 11.8,1,1, 3.631, 10493.542, 431.738, 52827.255 24/05/06,05:44:38,04,09,1, 11.8,1,1, 3.631, 10493.525, 431.756, 52827.206 24/05/06,05:44:38,05,09,1, 11.8,1,1, 3.631, 10493.548, 431.721, 52827.157 24/05/06,05:44:38,06,09,1, 11.8,1,1, 3.631, 10493.593, 431.722, 52827.194 24/05/06,05:44:38,07,09,1, 11.8,1,1, 3.631, 10493.557, 431.704, 52827.145 24/05/06,05:44:38,08,09,1, 11.8,1,1, 3.631, 10493.576, 431.679, 52827.197 24/05/06,05:44:38,09,09,1, 11.8,1,1, 3.631, 10493.598, 431.682, 52827.207 24/05/06,05:44:38,10,09,1, 11.8,1,1, 3.631, 10493.585, 431.703, 52827.188 24/05/06,05:44:38,11,09,1, 11.8,1,1, 3.631, 10493.593, 431.666, 52827.260 24/05/06,05:44:38,12,09,1, 11.8,1,1, 3.631, 10493.637, 431.659, 52827.227 24/05/06,05:44:38,13,09,1, 11.8,1,1, 3.631, 10493.610, 431.667, 52827.193 24/05/06,05:44:38,14,09,1, 11.8,1,1, 3.631, 10493.636, 431.650, 52827.145 24/05/06,05:44:38,15,09,1, 11.8,1,1, 3.631, 10493.655, 431.652, 52827.152 24/05/06,05:44:38,16,09,1, 11.8,1,1, 3.631, 10493.672, 431.646, 52827.224 24/05/06,05:44:38,17,09,1, 11.8,1,1, 3.631, 10493.674, 431.627, 52827.172 24/05/06,05:44:38,18,09,1, 11.8,1,1, 3.631, 10493.675, 431.636, 52827.124 24/05/06,05:44:38,19,09,1, 11.8,1,1, 3.631, 10493.711, 431.641, 52827.172 24/05/06,05:44:39,00,09,1, 11.9,1,1, 3.633, 10493.706, 431.641, 52827.172 24/05/06,05:44:39,01,09,1, 11.9,1,1, 3.633, 10493.707, 431.624, 52827.151 24/05/06,05:44:39,02,09,1, 11.9,1,1, 3.633, 10493.749, 431.630, 52827.160 24/05/06,05:44:39,03,09,1, 11.9,1,1, 3.633, 10493.741, 431.616, 52827.159 24/05/06,05:44:39,04,09,1, 11.9,1,1, 3.633, 10493.759, 431.610, 52827.160 24/05/06,05:44:39,05,09,1, 11.9,1,1, 3.633, 10493.775, 431.613, 52827.178 24/05/06,05:44:39,06,09,1, 11.9,1,1, 3.633, 10493.774, 431.600, 52827.106 24/05/06,05:44:39,07,09,1, 11.9,1,1, 3.633, 10493.772, 431.585, 52827.137 24/05/06,05:44:39,08,09,1, 11.9,1,1, 3.633, 10493.786, 431.591, 52827.097 24/05/06,05:44:39,09,09,1, 11.9,1,1, 3.633, 10493.801, 431.585, 52827.090 24/05/06,05:44:39,10,09,1, 11.9,1,1, 3.633, 10493.819, 431.579, 52827.178 24/05/06,05:44:39,11,09,1, 11.9,1,1, 3.633, 10493.817, 431.574, 52827.162 24/05/06,05:44:39,12,09,1, 11.9,1,1, 3.633, 10493.826, 431.551, 52827.137 24/05/06,05:44:39,13,09,1, 11.9,1,1, 3.633, 10493.849, 431.557, 52827.093 24/05/06,05:44:39,14,09,1, 11.9,1,1, 3.633, 10493.836, 431.572, 52827.105 24/05/06,05:44:39,15,09,1, 11.9,1,1, 3.633, 10493.876, 431.560, 52827.088 24/05/06,05:44:39,16,09,1, 11.9,1,1, 3.633, 10493.906, 431.536, 52827.128 24/05/06,05:44:39,17,09,1, 11.9,1,1, 3.633, 10493.896, 431.554, 52827.066 24/05/06,05:44:39,18,09,1, 11.9,1,1, 3.633, 10493.891, 431.549, 52827.372 24/05/06,05:44:39,19,09,1, 11.9,1,1, 3.633, 10493.961, 431.535, 52827.103 24/05/06,05:44:40,00,09,1, 11.9,1,1, 3.631, 10493.957, 431.535, 52827.103 24/05/06,05:44:40,01,09,1, 11.9,1,1, 3.631, 10493.966, 431.528, 52827.054 24/05/06,05:44:40,02,09,1, 11.9,1,1, 3.631, 10493.959, 431.500, 52827.059 24/05/06,05:44:40,03,09,1, 11.9,1,1, 3.631, 10493.974, 431.501, 52827.072 24/05/06,05:44:40,04,09,1, 11.9,1,1, 3.631, 10494.000, 431.525, 52827.063 24/05/06,05:44:40,05,09,1, 11.9,1,1, 3.631, 10493.987, 431.513, 52827.033 24/05/06,05:44:40,06,09,1, 11.9,1,1, 3.631, 10494.017, 431.476, 52827.008 24/05/06,05:44:40,07,09,1, 11.9,1,1, 3.631, 10494.000, 431.490, 52826.962 24/05/06,05:44:40,08,09,1, 11.9,1,1, 3.631, 10494.041, 431.479, 52826.982 24/05/06,05:44:40,09,09,1, 11.9,1,1, 3.631, 10494.052, 431.500, 52826.967 24/05/06,05:44:40,10,09,1, 11.9,1,1, 3.631, 10494.034, 431.491, 52827.066 24/05/06,05:44:40,11,09,1, 11.9,1,1, 3.631, 10494.054, 431.480, 52827.031 24/05/06,05:44:40,12,09,1, 11.9,1,1, 3.631, 10494.075, 431.492, 52826.975 24/05/06,05:44:40,13,09,1, 11.9,1,1, 3.631, 10494.086, 431.505, 52826.968 24/05/06,05:44:40,14,09,1, 11.9,1,1, 3.631, 10494.118, 431.462, 52827.004 24/05/06,05:44:40,15,09,1, 11.9,1,1, 3.631, 10494.094, 431.464, 52827.018 24/05/06,05:44:40,16,09,1, 11.9,1,1, 3.631, 10494.131, 431.480, 52826.987 24/05/06,05:44:40,17,09,1, 11.9,1,1, 3.631, 10494.114, 431.445, 52826.928 24/05/06,05:44:40,18,09,1, 11.9,1,1, 3.631, 10494.118, 431.431, 52826.912 24/05/06,05:44:40,19,09,1, 11.9,1,1, 3.631, 10494.157, 431.455, 52827.029 24/05/06,05:44:41,00,08,1, 12.0,1,1, 3.631, 10494.157, 431.455, 52827.029 24/05/06,05:44:41,01,08,1, 12.0,1,1, 3.631, 10494.179, 431.438, 52826.978 24/05/06,05:44:41,02,08,1, 12.0,1,1, 3.631, 10494.181, 431.445, 52826.995 24/05/06,05:44:41,03,08,1, 12.0,1,1, 3.631, 10494.196, 431.442, 52826.939 24/05/06,05:44:41,04,08,1, 12.0,1,1, 3.631, 10494.217, 431.419, 52826.936 24/05/06,05:44:41,05,08,1, 12.0,1,1, 3.631, 10494.193, 431.429, 52826.901 24/05/06,05:44:41,06,08,1, 12.0,1,1, 3.631, 10494.265, 431.439, 52826.923 24/05/06,05:44:41,07,08,1, 12.0,1,1, 3.631, 10494.239, 431.416, 52826.939 24/05/06,05:44:41,08,08,1, 12.0,1,1, 3.631, 10494.246, 431.414, 52826.916 24/05/06,05:44:41,09,08,1, 12.0,1,1, 3.631, 10494.248, 431.412, 52826.959 24/05/06,05:44:41,10,08,1, 12.0,1,1, 3.631, 10494.317, 431.422, 52826.953 24/05/06,05:44:41,11,08,1, 12.0,1,1, 3.631, 10494.309, 431.413, 52826.926 24/05/06,05:44:41,12,08,1, 12.0,1,1, 3.631, 10494.292, 431.388, 52826.912 24/05/06,05:44:41,13,08,1, 12.0,1,1, 3.631, 10494.324, 431.402, 52826.936 24/05/06,05:44:41,14,08,1, 12.0,1,1, 3.631, 10494.339, 431.397, 52826.891 24/05/06,05:44:41,15,08,1, 12.0,1,1, 3.631, 10494.350, 431.398, 52826.920 24/05/06,05:44:41,16,08,1, 12.0,1,1, 3.631, 10494.352, 431.380, 52826.860 24/05/06,05:44:41,17,08,1, 12.0,1,1, 3.631, 10494.378, 431.398, 52826.904 24/05/06,05:44:41,18,08,1, 12.0,1,1, 3.631, 10494.389, 431.387, 52826.923 24/05/06,05:44:41,19,08,1, 12.0,1,1, 3.631, 10494.392, 431.355, 52826.925 24/05/06,05:44:42,00,08,1, 11.9,1,1, 3.632, 10494.391, 431.355, 52826.925 24/05/06,05:44:42,01,08,1, 11.9,1,1, 3.632, 10494.429, 431.364, 52826.887 24/05/06,05:44:42,02,08,1, 11.9,1,1, 3.632, 10494.444, 431.332, 52826.880 24/05/06,05:44:42,03,08,1, 11.9,1,1, 3.632, 10494.461, 431.338, 52826.890 24/05/06,05:44:42,04,08,1, 11.9,1,1, 3.632, 10494.455, 431.343, 52826.884 24/05/06,05:44:42,05,08,1, 11.9,1,1, 3.632, 10494.480, 431.312, 52826.851 24/05/06,05:44:42,06,08,1, 11.9,1,1, 3.632, 10494.485, 431.307, 52826.867 24/05/06,05:44:42,07,08,1, 11.9,1,1, 3.632, 10494.512, 431.306, 52826.844 24/05/06,05:44:42,08,08,1, 11.9,1,1, 3.632, 10494.495, 431.298, 52826.852 24/05/06,05:44:42,09,08,1, 11.9,1,1, 3.632, 10494.529, 431.297, 52826.877 24/05/06,05:44:42,10,08,1, 11.9,1,1, 3.632, 10494.537, 431.299, 52826.862 24/05/06,05:44:42,11,08,1, 11.9,1,1, 3.632, 10494.560, 431.305, 52826.881 24/05/06,05:44:42,12,08,1, 11.9,1,1, 3.632, 10494.588, 431.306, 52826.870 24/05/06,05:44:42,13,08,1, 11.9,1,1, 3.632, 10494.570, 431.302, 52826.834 24/05/06,05:44:42,14,08,1, 11.9,1,1, 3.632, 10494.570, 431.281, 52826.854 24/05/06,05:44:42,15,08,1, 11.9,1,1, 3.632, 10494.609, 431.302, 52826.837 24/05/06,05:44:42,16,08,1, 11.9,1,1, 3.632, 10494.635, 431.294, 52826.856 24/05/06,05:44:42,17,08,1, 11.9,1,1, 3.632, 10494.623, 431.257, 52826.761 24/05/06,05:44:42,18,08,1, 11.9,1,1, 3.632, 10494.649, 431.259, 52826.778 24/05/06,05:44:42,19,08,1, 11.9,1,1, 3.632, 10494.680, 431.272, 52826.830 24/05/06,05:44:43,00,08,1, 11.9,1,1, 3.635, 10494.674, 431.272, 52826.830 24/05/06,05:44:43,01,08,1, 11.9,1,1, 3.635, 10494.685, 431.270, 52826.850 24/05/06,05:44:43,02,08,1, 11.9,1,1, 3.635, 10494.698, 431.245, 52826.797 24/05/06,05:44:43,03,08,1, 11.9,1,1, 3.635, 10494.679, 431.237, 52826.825 24/05/06,05:44:43,04,08,1, 11.9,1,1, 3.635, 10494.743, 431.246, 52826.794 24/05/06,05:44:43,05,08,1, 11.9,1,1, 3.635, 10494.753, 431.241, 52826.871 24/05/06,05:44:43,06,08,1, 11.9,1,1, 3.635, 10494.765, 431.211, 52826.825 24/05/06,05:44:43,07,08,1, 11.9,1,1, 3.635, 10494.750, 431.216, 52826.748 24/05/06,05:44:43,08,08,1, 11.9,1,1, 3.635, 10494.773, 431.218, 52826.850 24/05/06,05:44:43,09,08,1, 11.9,1,1, 3.635, 10494.821, 431.204, 52826.778 24/05/06,05:44:43,10,08,1, 11.9,1,1, 3.635, 10494.810, 431.211, 52826.808 24/05/06,05:44:43,11,08,1, 11.9,1,1, 3.635, 10494.836, 431.220, 52826.849 24/05/06,05:44:43,12,08,1, 11.9,1,1, 3.635, 10494.852, 431.200, 52826.765 24/05/06,05:44:43,13,08,1, 11.9,1,1, 3.635, 10494.869, 431.193, 52826.790 24/05/06,05:44:43,14,08,1, 11.9,1,1, 3.635, 10494.882, 431.182, 52826.822 24/05/06,05:44:43,15,08,1, 11.9,1,1, 3.635, 10494.900, 431.175, 52826.740 24/05/06,05:44:43,16,08,1, 11.9,1,1, 3.635, 10494.890, 431.164, 52826.732 24/05/06,05:44:43,17,08,1, 11.9,1,1, 3.635, 10494.910, 431.168, 52826.743 24/05/06,05:44:43,18,08,1, 11.9,1,1, 3.635, 10494.917, 431.172, 52826.745 24/05/06,05:44:43,19,08,1, 11.9,1,1, 3.635, 10494.917, 431.138, 52826.804 24/05/06,05:44:44,00,09,1, 11.9,1,1, 3.634, 10494.916, 431.138, 52826.804 24/05/06,05:44:44,01,09,1, 11.9,1,1, 3.634, 10494.975, 431.163, 52826.787 24/05/06,05:44:44,02,09,1, 11.9,1,1, 3.634, 10494.958, 431.164, 52826.767 24/05/06,05:44:44,03,09,1, 11.9,1,1, 3.634, 10494.983, 431.124, 52826.674 24/05/06,05:44:44,04,09,1, 11.9,1,1, 3.634, 10495.008, 431.144, 52826.752 24/05/06,05:44:44,05,09,1, 11.9,1,1, 3.634, 10495.024, 431.111, 52826.713 24/05/06,05:44:44,06,09,1, 11.9,1,1, 3.634, 10495.029, 431.122, 52826.738 24/05/06,05:44:44,07,09,1, 11.9,1,1, 3.634, 10495.050, 431.142, 52826.702 24/05/06,05:44:44,08,09,1, 11.9,1,1, 3.634, 10495.064, 431.109, 52826.749 24/05/06,05:44:44,09,09,1, 11.9,1,1, 3.634, 10495.071, 431.126, 52826.691 24/05/06,05:44:44,10,09,1, 11.9,1,1, 3.634, 10495.085, 431.122, 52826.729 24/05/06,05:44:44,11,09,1, 11.9,1,1, 3.634, 10495.094, 431.110, 52826.672 24/05/06,05:44:44,12,09,1, 11.9,1,1, 3.634, 10495.106, 431.103, 52826.743 24/05/06,05:44:44,13,09,1, 11.9,1,1, 3.634, 10495.120, 431.092, 52826.589 24/05/06,05:44:44,14,09,1, 11.9,1,1, 3.634, 10495.124, 431.096, 52826.670 24/05/06,05:44:44,15,09,1, 11.9,1,1, 3.634, 10495.137, 431.084, 52826.653 24/05/06,05:44:44,16,09,1, 11.9,1,1, 3.634, 10495.149, 431.068, 52826.684 24/05/06,05:44:44,17,09,1, 11.9,1,1, 3.634, 10495.187, 431.064, 52826.683 24/05/06,05:44:44,18,09,1, 11.9,1,1, 3.634, 10495.184, 431.048, 52826.713 24/05/06,05:44:44,19,09,1, 11.9,1,1, 3.634, 10495.200, 431.073, 52826.657 24/05/06,05:44:45,00,09,1, 11.9,1,1, 3.632, 10495.192, 431.073, 52826.657 24/05/06,05:44:45,01,09,1, 11.9,1,1, 3.632, 10495.215, 431.052, 52826.697 24/05/06,05:44:45,02,09,1, 11.9,1,1, 3.632, 10495.254, 431.054, 52826.678 24/05/06,05:44:45,03,09,1, 11.9,1,1, 3.632, 10495.242, 431.053, 52826.705 24/05/06,05:44:45,04,09,1, 11.9,1,1, 3.632, 10495.202, 431.040, 52826.717 24/05/06,05:44:45,05,09,1, 11.9,1,1, 3.632, 10495.278, 431.021, 52826.815 24/05/06,05:44:45,06,09,1, 11.9,1,1, 3.632, 10495.271, 431.030, 52826.619 24/05/06,05:44:45,07,09,1, 11.9,1,1, 3.632, 10495.279, 431.015, 52826.590 24/05/06,05:44:45,08,09,1, 11.9,1,1, 3.632, 10495.289, 431.001, 52826.627 24/05/06,05:44:45,09,09,1, 11.9,1,1, 3.632, 10495.322, 430.989, 52826.617 24/05/06,05:44:45,10,09,1, 11.9,1,1, 3.632, 10495.325, 430.972, 52826.609 24/05/06,05:44:45,11,09,1, 11.9,1,1, 3.632, 10495.354, 430.984, 52826.585 24/05/06,05:44:45,12,09,1, 11.9,1,1, 3.632, 10495.348, 430.972, 52826.664 24/05/06,05:44:45,13,09,1, 11.9,1,1, 3.632, 10495.388, 430.949, 52826.626 24/05/06,05:44:45,14,09,1, 11.9,1,1, 3.632, 10495.389, 430.962, 52826.572 24/05/06,05:44:45,15,09,1, 11.9,1,1, 3.632, 10495.396, 430.949, 52826.619 24/05/06,05:44:45,16,09,1, 11.9,1,1, 3.632, 10495.419, 430.924, 52826.585 24/05/06,05:44:45,17,09,1, 11.9,1,1, 3.632, 10495.428, 430.921, 52826.534 24/05/06,05:44:45,18,09,1, 11.9,1,1, 3.632, 10495.443, 430.919, 52826.620 24/05/06,05:44:45,19,09,1, 11.9,1,1, 3.632, 10495.468, 430.915, 52826.571 24/05/06,05:44:46,00,09,1, 12.0,1,1, 3.631, 10495.467, 430.915, 52826.571 24/05/06,05:44:46,01,09,1, 12.0,1,1, 3.631, 10495.468, 430.932, 52826.602 24/05/06,05:44:46,02,09,1, 12.0,1,1, 3.631, 10495.468, 430.900, 52826.555 24/05/06,05:44:46,03,09,1, 12.0,1,1, 3.631, 10495.493, 430.910, 52826.500 24/05/06,05:44:46,04,09,1, 12.0,1,1, 3.631, 10495.512, 430.905, 52826.544 24/05/06,05:44:46,05,09,1, 12.0,1,1, 3.631, 10495.529, 430.875, 52826.538 24/05/06,05:44:46,06,09,1, 12.0,1,1, 3.631, 10495.541, 430.864, 52826.526 24/05/06,05:44:46,07,09,1, 12.0,1,1, 3.631, 10495.531, 430.873, 52826.509 24/05/06,05:44:46,08,09,1, 12.0,1,1, 3.631, 10495.535, 430.873, 52826.616 24/05/06,05:44:46,09,09,1, 12.0,1,1, 3.631, 10495.562, 430.856, 52826.491 24/05/06,05:44:46,10,09,1, 12.0,1,1, 3.631, 10495.571, 430.867, 52826.535 24/05/06,05:44:46,11,09,1, 12.0,1,1, 3.631, 10495.577, 430.842, 52826.568 24/05/06,05:44:46,12,09,1, 12.0,1,1, 3.631, 10495.593, 430.847, 52826.571 24/05/06,05:44:46,13,09,1, 12.0,1,1, 3.631, 10495.619, 430.835, 52826.588 24/05/06,05:44:46,14,09,1, 12.0,1,1, 3.631, 10495.614, 430.807, 52826.449 24/05/06,05:44:46,15,09,1, 12.0,1,1, 3.631, 10495.617, 430.820, 52826.595 24/05/06,05:44:46,16,09,1, 12.0,1,1, 3.631, 10495.663, 430.800, 52826.497 24/05/06,05:44:46,17,09,1, 12.0,1,1, 3.631, 10495.666, 430.810, 52826.645 24/05/06,05:44:46,18,09,1, 12.0,1,1, 3.631, 10495.689, 430.781, 52826.420 24/05/06,05:44:46,19,09,1, 12.0,1,1, 3.631, 10495.665, 430.793, 52826.465 24/05/06,05:44:47,00,09,1, 11.9,1,1, 3.634, 10495.659, 430.793, 52826.465 24/05/06,05:44:47,01,09,1, 11.9,1,1, 3.634, 10495.702, 430.774, 52826.544 24/05/06,05:44:47,02,09,1, 11.9,1,1, 3.634, 10495.710, 430.742, 52826.414 24/05/06,05:44:47,03,09,1, 11.9,1,1, 3.634, 10495.719, 430.763, 52826.520 24/05/06,05:44:47,04,09,1, 11.9,1,1, 3.634, 10495.736, 430.735, 52826.483 24/05/06,05:44:47,05,09,1, 11.9,1,1, 3.634, 10495.749, 430.733, 52826.453 24/05/06,05:44:47,06,09,1, 11.9,1,1, 3.634, 10495.793, 430.737, 52826.422 24/05/06,05:44:47,07,09,1, 11.9,1,1, 3.634, 10495.775, 430.720, 52826.464 24/05/06,05:44:47,08,09,1, 11.9,1,1, 3.634, 10495.782, 430.718, 52826.479 24/05/06,05:44:47,09,09,1, 11.9,1,1, 3.634, 10495.794, 430.710, 52826.413 24/05/06,05:44:47,10,09,1, 11.9,1,1, 3.634, 10495.817, 430.691, 52826.348 24/05/06,05:44:47,11,09,1, 11.9,1,1, 3.634, 10495.824, 430.678, 52826.505 24/05/06,05:44:47,12,09,1, 11.9,1,1, 3.634, 10495.811, 430.682, 52826.377 24/05/06,05:44:47,13,09,1, 11.9,1,1, 3.634, 10495.838, 430.675, 52826.486 24/05/06,05:44:47,14,09,1, 11.9,1,1, 3.634, 10495.840, 430.659, 52826.359 24/05/06,05:44:47,15,09,1, 11.9,1,1, 3.634, 10495.881, 430.669, 52826.394 24/05/06,05:44:47,16,09,1, 11.9,1,1, 3.634, 10495.871, 430.657, 52826.430 24/05/06,05:44:47,17,09,1, 11.9,1,1, 3.634, 10495.888, 430.633, 52826.374 24/05/06,05:44:47,18,09,1, 11.9,1,1, 3.634, 10495.889, 430.663, 52826.350 24/05/06,05:44:47,19,09,1, 11.9,1,1, 3.634, 10495.924, 430.636, 52826.340 24/05/06,05:44:48,00,09,1, 11.9,1,1, 3.633, 10495.918, 430.636, 52826.340 24/05/06,05:44:48,01,09,1, 11.9,1,1, 3.633, 10495.929, 430.634, 52826.406 24/05/06,05:44:48,02,09,1, 11.9,1,1, 3.633, 10495.931, 430.623, 52826.402 24/05/06,05:44:48,03,09,1, 11.9,1,1, 3.633, 10495.953, 430.578, 52826.370 24/05/06,05:44:48,04,09,1, 11.9,1,1, 3.633, 10495.966, 430.575, 52826.342 24/05/06,05:44:48,05,09,1, 11.9,1,1, 3.633, 10495.974, 430.596, 52826.381 24/05/06,05:44:48,06,09,1, 11.9,1,1, 3.633, 10495.974, 430.613, 52826.399 24/05/06,05:44:48,07,09,1, 11.9,1,1, 3.633, 10495.999, 430.542, 52826.372 24/05/06,05:44:48,08,09,1, 11.9,1,1, 3.633, 10496.000, 430.554, 52826.373 24/05/06,05:44:48,09,09,1, 11.9,1,1, 3.633, 10496.001, 430.553, 52826.361 24/05/06,05:44:48,10,09,1, 11.9,1,1, 3.633, 10496.016, 430.542, 52826.410 24/05/06,05:44:48,11,09,1, 11.9,1,1, 3.633, 10496.030, 430.534, 52826.286 24/05/06,05:44:48,12,09,1, 11.9,1,1, 3.633, 10496.037, 430.533, 52826.332 24/05/06,05:44:48,13,09,1, 11.9,1,1, 3.633, 10496.056, 430.522, 52826.279 24/05/06,05:44:48,14,09,1, 11.9,1,1, 3.633, 10496.063, 430.512, 52826.348 24/05/06,05:44:48,15,09,1, 11.9,1,1, 3.633, 10496.092, 430.491, 52826.319 24/05/06,05:44:48,16,09,1, 11.9,1,1, 3.633, 10496.124, 430.475, 52826.309 24/05/06,05:44:48,17,09,1, 11.9,1,1, 3.633, 10496.118, 430.468, 52826.309 24/05/06,05:44:48,18,09,1, 11.9,1,1, 3.633, 10496.140, 430.482, 52826.304 24/05/06,05:44:48,19,09,1, 11.9,1,1, 3.633, 10496.140, 430.452, 52826.294 24/05/06,05:44:49,00,09,1, 11.9,1,1, 3.629, 10496.135, 430.452, 52826.294 24/05/06,05:44:49,01,09,1, 11.9,1,1, 3.629, 10496.165, 430.448, 52826.273 24/05/06,05:44:49,02,09,1, 11.9,1,1, 3.629, 10496.165, 430.429, 52826.264 24/05/06,05:44:49,03,09,1, 11.9,1,1, 3.629, 10496.179, 430.413, 52826.239 24/05/06,05:44:49,04,09,1, 11.9,1,1, 3.629, 10496.198, 430.435, 52826.320 24/05/06,05:44:49,05,09,1, 11.9,1,1, 3.629, 10496.191, 430.419, 52826.274 24/05/06,05:44:49,06,09,1, 11.9,1,1, 3.629, 10496.194, 430.395, 52826.246 24/05/06,05:44:49,07,09,1, 11.9,1,1, 3.629, 10496.216, 430.402, 52826.308 24/05/06,05:44:49,08,09,1, 11.9,1,1, 3.629, 10496.245, 430.411, 52826.313 24/05/06,05:44:49,09,09,1, 11.9,1,1, 3.629, 10496.214, 430.380, 52826.297 24/05/06,05:44:49,10,09,1, 11.9,1,1, 3.629, 10496.246, 430.384, 52826.355 24/05/06,05:44:49,11,09,1, 11.9,1,1, 3.629, 10496.257, 430.359, 52826.218 24/05/06,05:44:49,12,09,1, 11.9,1,1, 3.629, 10496.276, 430.350, 52826.255 24/05/06,05:44:49,13,09,1, 11.9,1,1, 3.629, 10496.287, 430.359, 52826.276 24/05/06,05:44:49,14,09,1, 11.9,1,1, 3.629, 10496.287, 430.338, 52826.316 24/05/06,05:44:49,15,09,1, 11.9,1,1, 3.629, 10496.289, 430.353, 52826.226 24/05/06,05:44:49,16,09,1, 11.9,1,1, 3.629, 10496.293, 430.335, 52826.275 24/05/06,05:44:49,17,09,1, 11.9,1,1, 3.629, 10496.323, 430.352, 52826.392 24/05/06,05:44:49,18,09,1, 11.9,1,1, 3.629, 10496.348, 430.340, 52826.291 24/05/06,05:44:49,19,09,1, 11.9,1,1, 3.629, 10496.347, 430.323, 52826.160 24/05/06,05:44:50,00,09,1, 11.9,1,1, 3.633, 10496.343, 430.323, 52826.160 24/05/06,05:44:50,01,09,1, 11.9,1,1, 3.633, 10496.343, 430.313, 52826.255 24/05/06,05:44:50,02,09,1, 11.9,1,1, 3.633, 10496.343, 430.304, 52826.270 24/05/06,05:44:50,03,09,1, 11.9,1,1, 3.633, 10496.419, 430.298, 52826.197 24/05/06,05:44:50,04,09,1, 11.9,1,1, 3.633, 10496.383, 430.299, 52826.224 24/05/06,05:44:50,05,09,1, 11.9,1,1, 3.633, 10496.395, 430.271, 52826.162 24/05/06,05:44:50,06,09,1, 11.9,1,1, 3.633, 10496.402, 430.271, 52826.200 24/05/06,05:44:50,07,09,1, 11.9,1,1, 3.633, 10496.406, 430.288, 52826.212 24/05/06,05:44:50,08,09,1, 11.9,1,1, 3.633, 10496.439, 430.258, 52826.205 24/05/06,05:44:50,09,09,1, 11.9,1,1, 3.633, 10496.409, 430.238, 52826.182 24/05/06,05:44:50,10,09,1, 11.9,1,1, 3.633, 10496.447, 430.267, 52826.165 24/05/06,05:44:50,11,09,1, 11.9,1,1, 3.633, 10496.457, 430.228, 52826.179 24/05/06,05:44:50,12,09,1, 11.9,1,1, 3.633, 10496.469, 430.239, 52826.165 24/05/06,05:44:50,13,09,1, 11.9,1,1, 3.633, 10496.468, 430.227, 52826.218 24/05/06,05:44:50,14,09,1, 11.9,1,1, 3.633, 10496.481, 430.228, 52826.139 24/05/06,05:44:50,15,09,1, 11.9,1,1, 3.633, 10496.495, 430.227, 52826.210 24/05/06,05:44:50,16,09,1, 11.9,1,1, 3.633, 10496.491, 430.201, 52826.167 24/05/06,05:44:50,17,09,1, 11.9,1,1, 3.633, 10496.505, 430.187, 52826.182 24/05/06,05:44:50,18,09,1, 11.9,1,1, 3.633, 10496.531, 430.191, 52826.178 24/05/06,05:44:50,19,09,1, 11.9,1,1, 3.633, 10496.530, 430.182, 52826.173 24/05/06,05:44:51,00,09,1, 11.9,1,1, 3.634, 10496.527, 430.182, 52826.173 24/05/06,05:44:51,01,09,1, 11.9,1,1, 3.634, 10496.526, 430.162, 52826.157 24/05/06,05:44:51,02,09,1, 11.9,1,1, 3.634, 10496.558, 430.157, 52826.131 24/05/06,05:44:51,03,09,1, 11.9,1,1, 3.634, 10496.561, 430.159, 52826.140 24/05/06,05:44:51,04,09,1, 11.9,1,1, 3.634, 10496.564, 430.134, 52826.147 24/05/06,05:44:51,05,09,1, 11.9,1,1, 3.634, 10496.583, 430.168, 52826.103 24/05/06,05:44:51,06,09,1, 11.9,1,1, 3.634, 10496.592, 430.135, 52826.101 24/05/06,05:44:51,07,09,1, 11.9,1,1, 3.634, 10496.590, 430.116, 52826.194 24/05/06,05:44:51,08,09,1, 11.9,1,1, 3.634, 10496.604, 430.108, 52826.075 24/05/06,05:44:51,09,09,1, 11.9,1,1, 3.634, 10496.621, 430.127, 52826.096 24/05/06,05:44:51,10,09,1, 11.9,1,1, 3.634, 10496.615, 430.116, 52826.110 24/05/06,05:44:51,11,09,1, 11.9,1,1, 3.634, 10496.613, 430.099, 52826.107 24/05/06,05:44:51,12,09,1, 11.9,1,1, 3.634, 10496.639, 430.122, 52826.102 24/05/06,05:44:51,13,09,1, 11.9,1,1, 3.634, 10496.651, 430.121, 52826.126 24/05/06,05:44:51,14,09,1, 11.9,1,1, 3.634, 10496.658, 430.100, 52826.131 24/05/06,05:44:51,15,09,1, 11.9,1,1, 3.634, 10496.695, 430.100, 52826.106 24/05/06,05:44:51,16,09,1, 11.9,1,1, 3.634, 10496.683, 430.094, 52826.127 24/05/06,05:44:51,17,09,1, 11.9,1,1, 3.634, 10496.688, 430.073, 52826.086 24/05/06,05:44:51,18,09,1, 11.9,1,1, 3.634, 10496.689, 430.087, 52826.125 24/05/06,05:44:51,19,09,1, 11.9,1,1, 3.634, 10496.722, 430.093, 52826.167 24/05/06,05:44:52,00,09,1, 11.9,1,1, 3.635, 10496.719, 430.093, 52826.167 24/05/06,05:44:52,01,09,1, 11.9,1,1, 3.635, 10496.716, 430.053, 52826.108 24/05/06,05:44:52,02,09,1, 11.9,1,1, 3.635, 10496.730, 430.040, 52826.096 24/05/06,05:44:52,03,09,1, 11.9,1,1, 3.635, 10496.761, 430.021, 52826.114 24/05/06,05:44:52,04,09,1, 11.9,1,1, 3.635, 10496.748, 430.035, 52826.053 24/05/06,05:44:52,05,09,1, 11.9,1,1, 3.635, 10496.778, 430.003, 52826.087 24/05/06,05:44:52,06,09,1, 11.9,1,1, 3.635, 10496.778, 430.011, 52826.048 24/05/06,05:44:52,07,09,1, 11.9,1,1, 3.635, 10496.833, 429.971, 52825.877 24/05/06,05:44:52,08,09,1, 11.9,1,1, 3.635, 10496.818, 430.016, 52826.053 24/05/06,05:44:52,09,09,1, 11.9,1,1, 3.635, 10496.818, 430.013, 52826.061 24/05/06,05:44:52,10,09,1, 11.9,1,1, 3.635, 10496.805, 430.002, 52826.016 24/05/06,05:44:52,11,09,1, 11.9,1,1, 3.635, 10496.824, 429.992, 52826.055 24/05/06,05:44:52,12,09,1, 11.9,1,1, 3.635, 10496.825, 429.980, 52826.022 24/05/06,05:44:52,13,09,1, 11.9,1,1, 3.635, 10496.848, 429.945, 52826.017 24/05/06,05:44:52,14,09,1, 11.9,1,1, 3.635, 10496.852, 429.947, 52826.017 24/05/06,05:44:52,15,09,1, 11.9,1,1, 3.635, 10496.886, 429.962, 52826.152 24/05/06,05:44:52,16,09,1, 11.9,1,1, 3.635, 10496.898, 429.952, 52826.020 24/05/06,05:44:52,17,09,1, 11.9,1,1, 3.635, 10496.878, 429.917, 52825.992 24/05/06,05:44:52,18,09,1, 11.9,1,1, 3.635, 10496.910, 429.918, 52826.038 24/05/06,05:44:52,19,09,1, 11.9,1,1, 3.635, 10496.900, 429.905, 52826.039 24/05/06,05:44:53,00,09,1, 11.9,1,1, 3.635, 10496.894, 429.905, 52826.039 24/05/06,05:44:53,01,09,1, 11.9,1,1, 3.635, 10496.925, 429.907, 52826.029 24/05/06,05:44:53,02,09,1, 11.9,1,1, 3.635, 10496.926, 429.874, 52825.956 24/05/06,05:44:53,03,09,1, 11.9,1,1, 3.635, 10496.948, 429.850, 52826.076 24/05/06,05:44:53,04,09,1, 11.9,1,1, 3.635, 10496.964, 429.888, 52826.069 24/05/06,05:44:53,05,09,1, 11.9,1,1, 3.635, 10496.969, 429.851, 52826.013 24/05/06,05:44:53,06,09,1, 11.9,1,1, 3.635, 10496.957, 429.844, 52826.086 24/05/06,05:44:53,07,09,1, 11.9,1,1, 3.635, 10496.955, 429.855, 52826.049 24/05/06,05:44:53,08,09,1, 11.9,1,1, 3.635, 10497.001, 429.841, 52825.962 24/05/06,05:44:53,09,09,1, 11.9,1,1, 3.635, 10496.988, 429.817, 52825.992 24/05/06,05:44:53,10,09,1, 11.9,1,1, 3.635, 10496.978, 429.811, 52825.961 24/05/06,05:44:53,11,09,1, 11.9,1,1, 3.635, 10497.029, 429.807, 52825.952 24/05/06,05:44:53,12,09,1, 11.9,1,1, 3.635, 10497.029, 429.802, 52825.983 24/05/06,05:44:53,13,09,1, 11.9,1,1, 3.635, 10497.059, 429.813, 52826.030 24/05/06,05:44:53,14,09,1, 11.9,1,1, 3.635, 10497.034, 429.779, 52825.894 24/05/06,05:44:53,15,09,1, 11.9,1,1, 3.635, 10497.030, 429.770, 52825.993 24/05/06,05:44:53,16,09,1, 11.9,1,1, 3.635, 10497.060, 429.758, 52825.985 24/05/06,05:44:53,17,09,1, 11.9,1,1, 3.635, 10497.091, 429.780, 52825.965 24/05/06,05:44:53,18,09,1, 11.9,1,1, 3.635, 10497.067, 429.754, 52825.980 24/05/06,05:44:53,19,09,1, 11.9,1,1, 3.635, 10497.087, 429.739, 52825.979 24/05/06,05:44:54,00,09,1, 11.9,1,1, 3.632, 10497.086, 429.739, 52825.979 24/05/06,05:44:54,01,09,1, 11.9,1,1, 3.632, 10497.129, 429.723, 52825.947 24/05/06,05:44:54,02,09,1, 11.9,1,1, 3.632, 10497.139, 429.723, 52825.950 24/05/06,05:44:54,03,09,1, 11.9,1,1, 3.632, 10497.146, 429.712, 52825.926 24/05/06,05:44:54,04,09,1, 11.9,1,1, 3.632, 10497.170, 429.706, 52825.914 24/05/06,05:44:54,05,09,1, 11.9,1,1, 3.632, 10497.184, 429.704, 52825.965 24/05/06,05:44:54,06,09,1, 11.9,1,1, 3.632, 10497.166, 429.681, 52825.964 24/05/06,05:44:54,07,09,1, 11.9,1,1, 3.632, 10497.187, 429.655, 52825.919 24/05/06,05:44:54,08,09,1, 11.9,1,1, 3.632, 10497.188, 429.648, 52825.900 24/05/06,05:44:54,09,09,1, 11.9,1,1, 3.632, 10497.221, 429.676, 52825.879 24/05/06,05:44:54,10,09,1, 11.9,1,1, 3.632, 10497.208, 429.656, 52825.886 24/05/06,05:44:54,11,09,1, 11.9,1,1, 3.632, 10497.226, 429.613, 52825.940 24/05/06,05:44:54,12,09,1, 11.9,1,1, 3.632, 10497.245, 429.637, 52825.977 24/05/06,05:44:54,13,09,1, 11.9,1,1, 3.632, 10497.260, 429.641, 52825.924 24/05/06,05:44:54,14,09,1, 11.9,1,1, 3.632, 10497.255, 429.602, 52825.912 24/05/06,05:44:54,15,09,1, 11.9,1,1, 3.632, 10497.296, 429.589, 52825.920 24/05/06,05:44:54,16,09,1, 11.9,1,1, 3.632, 10497.288, 429.583, 52825.860 24/05/06,05:44:54,17,09,1, 11.9,1,1, 3.632, 10497.286, 429.572, 52825.830 24/05/06,05:44:54,18,09,1, 11.9,1,1, 3.632, 10497.301, 429.563, 52825.859 24/05/06,05:44:54,19,09,1, 11.9,1,1, 3.632, 10497.308, 429.544, 52825.896 24/05/06,05:44:55,00,09,1, 11.9,1,1, 3.631, 10497.303, 429.544, 52825.896 24/05/06,05:44:55,01,09,1, 11.9,1,1, 3.631, 10497.318, 429.519, 52825.920 24/05/06,05:44:55,02,09,1, 11.9,1,1, 3.631, 10497.340, 429.539, 52825.905 24/05/06,05:44:55,03,09,1, 11.9,1,1, 3.631, 10497.353, 429.517, 52825.912 24/05/06,05:44:55,04,09,1, 11.9,1,1, 3.631, 10497.377, 429.480, 52825.854 24/05/06,05:44:55,05,09,1, 11.9,1,1, 3.631, 10497.377, 429.492, 52825.853 24/05/06,05:44:55,06,09,1, 11.9,1,1, 3.631, 10497.418, 429.464, 52825.897 24/05/06,05:44:55,07,09,1, 11.9,1,1, 3.631, 10497.397, 429.449, 52825.820 24/05/06,05:44:55,08,09,1, 11.9,1,1, 3.631, 10497.399, 429.461, 52825.862 24/05/06,05:44:55,09,09,1, 11.9,1,1, 3.631, 10497.419, 429.446, 52825.820 24/05/06,05:44:55,10,09,1, 11.9,1,1, 3.631, 10497.416, 429.413, 52825.847 24/05/06,05:44:55,11,09,1, 11.9,1,1, 3.631, 10497.411, 429.408, 52825.848 24/05/06,05:44:55,12,09,1, 11.9,1,1, 3.631, 10497.441, 429.406, 52825.807 24/05/06,05:44:55,13,09,1, 11.9,1,1, 3.631, 10497.436, 429.395, 52825.839 24/05/06,05:44:55,14,09,1, 11.9,1,1, 3.631, 10497.475, 429.383, 52825.800 24/05/06,05:44:55,15,09,1, 11.9,1,1, 3.631, 10497.459, 429.376, 52825.837 24/05/06,05:44:55,16,09,1, 11.9,1,1, 3.631, 10497.498, 429.342, 52825.812 24/05/06,05:44:55,17,09,1, 11.9,1,1, 3.631, 10497.495, 429.357, 52825.819 24/05/06,05:44:55,18,09,1, 11.9,1,1, 3.631, 10497.505, 429.379, 52825.840 24/05/06,05:44:55,19,09,1, 11.9,1,1, 3.631, 10497.507, 429.349, 52825.841 24/05/06,05:44:56,00,09,1, 12.0,1,1, 3.633, 10497.503, 429.349, 52825.841 24/05/06,05:44:56,01,09,1, 12.0,1,1, 3.633, 10497.518, 429.332, 52825.739 24/05/06,05:44:56,02,09,1, 12.0,1,1, 3.633, 10497.563, 429.306, 52825.772 24/05/06,05:44:56,03,09,1, 12.0,1,1, 3.633, 10497.526, 429.287, 52825.855 24/05/06,05:44:56,04,09,1, 12.0,1,1, 3.633, 10497.558, 429.281, 52825.724 24/05/06,05:44:56,05,09,1, 12.0,1,1, 3.633, 10497.585, 429.269, 52825.734 24/05/06,05:44:56,06,09,1, 12.0,1,1, 3.633, 10497.588, 429.259, 52825.727 24/05/06,05:44:56,07,09,1, 12.0,1,1, 3.633, 10497.592, 429.241, 52825.793 24/05/06,05:44:56,08,09,1, 12.0,1,1, 3.633, 10497.597, 429.243, 52825.726 24/05/06,05:44:56,09,09,1, 12.0,1,1, 3.633, 10497.598, 429.220, 52825.704 24/05/06,05:44:56,10,09,1, 12.0,1,1, 3.633, 10497.623, 429.188, 52825.727 24/05/06,05:44:56,11,09,1, 12.0,1,1, 3.633, 10497.630, 429.232, 52825.737 24/05/06,05:44:56,12,09,1, 12.0,1,1, 3.633, 10497.631, 429.182, 52825.760 24/05/06,05:44:56,13,09,1, 12.0,1,1, 3.633, 10497.627, 429.190, 52825.798 24/05/06,05:44:56,14,09,1, 12.0,1,1, 3.633, 10497.657, 429.167, 52825.777 24/05/06,05:44:56,15,09,1, 12.0,1,1, 3.633, 10497.665, 429.170, 52825.749 24/05/06,05:44:56,16,09,1, 12.0,1,1, 3.633, 10497.675, 429.140, 52825.761 24/05/06,05:44:56,17,09,1, 12.0,1,1, 3.633, 10497.694, 429.143, 52825.692 24/05/06,05:44:56,18,09,1, 12.0,1,1, 3.633, 10497.702, 429.153, 52825.716 24/05/06,05:44:56,19,09,1, 12.0,1,1, 3.633, 10497.706, 429.128, 52825.749 24/05/06,05:44:57,00,09,1, 11.9,1,1, 3.635, 10497.704, 429.128, 52825.749 24/05/06,05:44:57,01,09,1, 11.9,1,1, 3.635, 10497.747, 429.095, 52825.744 24/05/06,05:44:57,02,09,1, 11.9,1,1, 3.635, 10497.764, 429.108, 52825.802 24/05/06,05:44:57,03,09,1, 11.9,1,1, 3.635, 10497.770, 429.102, 52825.727 24/05/06,05:44:57,04,09,1, 11.9,1,1, 3.635, 10497.780, 429.104, 52825.803 24/05/06,05:44:57,05,09,1, 11.9,1,1, 3.635, 10497.779, 429.063, 52825.729 24/05/06,05:44:57,06,09,1, 11.9,1,1, 3.635, 10497.805, 429.066, 52825.755 24/05/06,05:44:57,07,09,1, 11.9,1,1, 3.635, 10497.793, 429.060, 52825.701 24/05/06,05:44:57,08,09,1, 11.9,1,1, 3.635, 10497.825, 429.059, 52825.796 24/05/06,05:44:57,09,09,1, 11.9,1,1, 3.635, 10497.819, 429.019, 52825.777 24/05/06,05:44:57,10,09,1, 11.9,1,1, 3.635, 10497.808, 429.018, 52825.747 24/05/06,05:44:57,11,09,1, 11.9,1,1, 3.635, 10497.852, 429.025, 52825.818 24/05/06,05:44:57,12,09,1, 11.9,1,1, 3.635, 10497.862, 428.988, 52825.723 24/05/06,05:44:57,13,09,1, 11.9,1,1, 3.635, 10497.842, 428.973, 52825.816 24/05/06,05:44:57,14,09,1, 11.9,1,1, 3.635, 10497.844, 428.962, 52825.699 24/05/06,05:44:57,15,09,1, 11.9,1,1, 3.635, 10497.895, 428.945, 52825.756 24/05/06,05:44:57,16,09,1, 11.9,1,1, 3.635, 10497.893, 428.958, 52825.764 24/05/06,05:44:57,17,09,1, 11.9,1,1, 3.635, 10497.926, 428.941, 52825.748 24/05/06,05:44:57,18,09,1, 11.9,1,1, 3.635, 10497.918, 428.914, 52825.691 24/05/06,05:44:57,19,09,1, 11.9,1,1, 3.635, 10497.946, 428.893, 52825.677 24/05/06,05:44:58,00,09,1, 11.9,1,1, 3.632, 10497.946, 428.893, 52825.677 24/05/06,05:44:58,01,09,1, 11.9,1,1, 3.632, 10497.968, 428.890, 52825.732 24/05/06,05:44:58,02,09,1, 11.9,1,1, 3.632, 10497.972, 428.849, 52825.726 24/05/06,05:44:58,03,09,1, 11.9,1,1, 3.632, 10498.010, 428.863, 52825.736 24/05/06,05:44:58,04,09,1, 11.9,1,1, 3.632, 10497.981, 428.853, 52825.786 24/05/06,05:44:58,05,09,1, 11.9,1,1, 3.632, 10497.991, 428.832, 52825.750 24/05/06,05:44:58,06,09,1, 11.9,1,1, 3.632, 10498.002, 428.841, 52825.633 24/05/06,05:44:58,07,09,1, 11.9,1,1, 3.632, 10498.046, 428.820, 52825.695 24/05/06,05:44:58,08,09,1, 11.9,1,1, 3.632, 10498.013, 428.802, 52825.493 24/05/06,05:44:58,09,09,1, 11.9,1,1, 3.632, 10498.053, 428.760, 52825.640 24/05/06,05:44:58,10,09,1, 11.9,1,1, 3.632, 10498.053, 428.773, 52825.603 24/05/06,05:44:58,11,09,1, 11.9,1,1, 3.632, 10498.083, 428.780, 52825.635 24/05/06,05:44:58,12,09,1, 11.9,1,1, 3.632, 10498.076, 428.750, 52825.745 24/05/06,05:44:58,13,09,1, 11.9,1,1, 3.632, 10498.080, 428.742, 52825.665 24/05/06,05:44:58,14,09,1, 11.9,1,1, 3.632, 10498.072, 428.733, 52825.651 24/05/06,05:44:58,15,09,1, 11.9,1,1, 3.632, 10498.128, 428.737, 52825.579 24/05/06,05:44:58,16,09,1, 11.9,1,1, 3.632, 10498.131, 428.714, 52825.697 24/05/06,05:44:58,17,09,1, 11.9,1,1, 3.632, 10498.150, 428.707, 52825.664 24/05/06,05:44:58,18,09,1, 11.9,1,1, 3.632, 10498.156, 428.695, 52825.667 24/05/06,05:44:58,19,09,1, 11.9,1,1, 3.632, 10498.147, 428.657, 52825.674 24/05/06,05:44:59,00,09,1, 11.9,1,1, 3.634, 10498.146, 428.657, 52825.674 24/05/06,05:44:59,01,09,1, 11.9,1,1, 3.634, 10498.196, 428.664, 52825.666 24/05/06,05:44:59,02,09,1, 11.9,1,1, 3.634, 10498.175, 428.643, 52825.650 24/05/06,05:44:59,03,09,1, 11.9,1,1, 3.634, 10498.211, 428.651, 52825.755 24/05/06,05:44:59,04,09,1, 11.9,1,1, 3.634, 10498.153, 428.639, 52825.629 24/05/06,05:44:59,05,09,1, 11.9,1,1, 3.634, 10498.182, 428.598, 52825.690 24/05/06,05:44:59,06,09,1, 11.9,1,1, 3.634, 10498.208, 428.626, 52825.589 24/05/06,05:44:59,07,09,1, 11.9,1,1, 3.634, 10498.213, 428.585, 52825.650 24/05/06,05:44:59,08,09,1, 11.9,1,1, 3.634, 10498.242, 428.577, 52825.539 24/05/06,05:44:59,09,09,1, 11.9,1,1, 3.634, 10498.260, 428.570, 52825.633 24/05/06,05:44:59,10,09,1, 11.9,1,1, 3.634, 10498.271, 428.546, 52825.591 24/05/06,05:44:59,11,09,1, 11.9,1,1, 3.634, 10498.286, 428.537, 52825.566 24/05/06,05:44:59,12,09,1, 11.9,1,1, 3.634, 10498.286, 428.533, 52825.562 24/05/06,05:44:59,13,09,1, 11.9,1,1, 3.634, 10498.314, 428.509, 52825.597 24/05/06,05:44:59,14,09,1, 11.9,1,1, 3.634, 10498.276, 428.518, 52825.588 24/05/06,05:44:59,15,09,1, 11.9,1,1, 3.634, 10498.288, 428.490, 52825.593 24/05/06,05:44:59,16,09,1, 11.9,1,1, 3.634, 10498.315, 428.492, 52825.547 24/05/06,05:44:59,17,09,1, 11.9,1,1, 3.634, 10498.341, 428.488, 52825.619 24/05/06,05:44:59,18,09,1, 11.9,1,1, 3.634, 10498.337, 428.461, 52825.551 24/05/06,05:44:59,19,09,1, 11.9,1,1, 3.634, 10498.330, 428.460, 52825.569 24/05/06,05:45:00,00,09,1, 11.9,1,1, 3.634, 10498.329, 428.460, 52825.569 24/05/06,05:45:00,01,09,1, 11.9,1,1, 3.634, 10498.347, 428.423, 52825.595 24/05/06,05:45:00,02,09,1, 11.9,1,1, 3.634, 10498.345, 428.384, 52825.430 24/05/06,05:45:00,03,09,1, 11.9,1,1, 3.634, 10498.368, 428.389, 52825.459 24/05/06,05:45:00,04,09,1, 11.9,1,1, 3.634, 10498.386, 428.389, 52825.497 24/05/06,05:45:00,05,09,1, 11.9,1,1, 3.634, 10498.382, 428.375, 52825.444 24/05/06,05:45:00,06,09,1, 11.9,1,1, 3.634, 10498.415, 428.347, 52825.393 24/05/06,05:45:00,07,09,1, 11.9,1,1, 3.634, 10498.393, 428.357, 52825.443 24/05/06,05:45:00,08,09,1, 11.9,1,1, 3.634, 10498.440, 428.334, 52825.408 24/05/06,05:45:00,09,09,1, 11.9,1,1, 3.634, 10498.448, 428.312, 52825.405 24/05/06,05:45:00,10,09,1, 11.9,1,1, 3.634, 10498.433, 428.296, 52825.367 24/05/06,05:45:00,11,09,1, 11.9,1,1, 3.634, 10498.454, 428.317, 52825.376 24/05/06,05:45:00,12,09,1, 11.9,1,1, 3.634, 10498.428, 428.323, 52825.408 24/05/06,05:45:00,13,09,1, 11.9,1,1, 3.634, 10498.475, 428.294, 52825.427 24/05/06,05:45:00,14,09,1, 11.9,1,1, 3.634, 10498.491, 428.260, 52825.367 24/05/06,05:45:00,15,09,1, 11.9,1,1, 3.634, 10498.492, 428.245, 52825.412 24/05/06,05:45:00,16,09,1, 11.9,1,1, 3.634, 10498.490, 428.245, 52825.350 24/05/06,05:45:00,17,09,1, 11.9,1,1, 3.634, 10498.514, 428.240, 52825.394 24/05/06,05:45:00,18,09,1, 11.9,1,1, 3.634, 10498.528, 428.225, 52825.345 24/05/06,05:45:00,19,09,1, 11.9,1,1, 3.634, 10498.518, 428.218, 52825.348 24/05/06,05:45:01,00,09,1, 11.9,1,1, 3.633, 10498.513, 428.218, 52825.348 24/05/06,05:45:01,01,09,1, 11.9,1,1, 3.633, 10498.544, 428.199, 52825.400 24/05/06,05:45:01,02,09,1, 11.9,1,1, 3.633, 10498.552, 428.174, 52825.334 24/05/06,05:45:01,03,09,1, 11.9,1,1, 3.633, 10498.574, 428.167, 52825.383 24/05/06,05:45:01,04,09,1, 11.9,1,1, 3.633, 10498.587, 428.174, 52825.352 24/05/06,05:45:01,05,09,1, 11.9,1,1, 3.633, 10498.592, 428.149, 52825.380 24/05/06,05:45:01,06,09,1, 11.9,1,1, 3.633, 10498.566, 428.126, 52825.330 24/05/06,05:45:01,07,09,1, 11.9,1,1, 3.633, 10498.612, 428.126, 52825.347 24/05/06,05:45:01,08,09,1, 11.9,1,1, 3.633, 10498.607, 428.127, 52825.365 24/05/06,05:45:01,09,09,1, 11.9,1,1, 3.633, 10498.589, 428.101, 52825.329 24/05/06,05:45:01,10,09,1, 11.9,1,1, 3.633, 10498.603, 428.094, 52825.347 24/05/06,05:45:01,11,09,1, 11.9,1,1, 3.633, 10498.650, 428.116, 52825.373 24/05/06,05:45:01,12,09,1, 11.9,1,1, 3.633, 10498.628, 428.061, 52825.382 24/05/06,05:45:01,13,09,1, 11.9,1,1, 3.633, 10498.640, 428.059, 52825.328 24/05/06,05:45:01,14,09,1, 11.9,1,1, 3.633, 10498.650, 428.047, 52825.304 24/05/06,05:45:01,15,09,1, 11.9,1,1, 3.633, 10498.647, 428.043, 52825.332 24/05/06,05:45:01,16,09,1, 11.9,1,1, 3.633, 10498.645, 428.029, 52825.286 24/05/06,05:45:01,17,09,1, 11.9,1,1, 3.633, 10498.691, 428.031, 52825.268 24/05/06,05:45:01,18,09,1, 11.9,1,1, 3.633, 10498.687, 428.012, 52825.301 24/05/06,05:45:01,19,09,1, 11.9,1,1, 3.633, 10498.696, 427.994, 52825.290 24/05/06,05:45:02,00,09,1, 11.9,1,1, 3.634, 10498.688, 427.994, 52825.290 24/05/06,05:45:02,01,09,1, 11.9,1,1, 3.634, 10498.716, 427.993, 52825.278 24/05/06,05:45:02,02,09,1, 11.9,1,1, 3.634, 10498.707, 427.952, 52825.302 24/05/06,05:45:02,03,09,1, 11.9,1,1, 3.634, 10498.733, 427.952, 52825.284 24/05/06,05:45:02,04,09,1, 11.9,1,1, 3.634, 10498.756, 427.953, 52825.250 24/05/06,05:45:02,05,09,1, 11.9,1,1, 3.634, 10498.733, 427.954, 52825.308 24/05/06,05:45:02,06,09,1, 11.9,1,1, 3.634, 10498.763, 427.904, 52825.302 24/05/06,05:45:02,07,09,1, 11.9,1,1, 3.634, 10498.776, 427.936, 52825.329 24/05/06,05:45:02,08,09,1, 11.9,1,1, 3.634, 10498.753, 427.917, 52825.287 24/05/06,05:45:02,09,09,1, 11.9,1,1, 3.634, 10498.763, 427.906, 52825.265 24/05/06,05:45:02,10,09,1, 11.9,1,1, 3.634, 10498.745, 427.876, 52825.253 24/05/06,05:45:02,11,09,1, 11.9,1,1, 3.634, 10498.799, 427.900, 52825.265 24/05/06,05:45:02,12,09,1, 11.9,1,1, 3.634, 10498.782, 427.858, 52825.213 24/05/06,05:45:02,13,09,1, 11.9,1,1, 3.634, 10498.798, 427.868, 52825.227 24/05/06,05:45:02,14,09,1, 11.9,1,1, 3.634, 10498.808, 427.853, 52825.203 24/05/06,05:45:02,15,09,1, 11.9,1,1, 3.634, 10498.835, 427.843, 52825.261 24/05/06,05:45:02,16,09,1, 11.9,1,1, 3.634, 10498.823, 427.827, 52825.204 24/05/06,05:45:02,17,09,1, 11.9,1,1, 3.634, 10498.853, 427.821, 52825.257 24/05/06,05:45:02,18,09,1, 11.9,1,1, 3.634, 10498.833, 427.794, 52825.205 24/05/06,05:45:02,19,09,1, 11.9,1,1, 3.634, 10498.870, 427.764, 52825.146 24/05/06,05:45:03,00,09,1, 11.8,1,1, 3.634, 10498.863, 427.764, 52825.146 24/05/06,05:45:03,01,09,1, 11.8,1,1, 3.634, 10498.861, 427.768, 52825.269 24/05/06,05:45:03,02,09,1, 11.8,1,1, 3.634, 10498.883, 427.751, 52825.243 24/05/06,05:45:03,03,09,1, 11.8,1,1, 3.634, 10498.898, 427.746, 52825.111 24/05/06,05:45:03,04,09,1, 11.8,1,1, 3.634, 10498.901, 427.746, 52825.157 24/05/06,05:45:03,05,09,1, 11.8,1,1, 3.634, 10498.873, 427.702, 52825.140 24/05/06,05:45:03,06,09,1, 11.8,1,1, 3.634, 10498.918, 427.692, 52825.232 24/05/06,05:45:03,07,09,1, 11.8,1,1, 3.634, 10498.929, 427.716, 52825.221 24/05/06,05:45:03,08,09,1, 11.8,1,1, 3.634, 10498.922, 427.681, 52825.128 24/05/06,05:45:03,09,09,1, 11.8,1,1, 3.634, 10498.943, 427.678, 52825.204 24/05/06,05:45:03,10,09,1, 11.8,1,1, 3.634, 10498.943, 427.652, 52825.230 24/05/06,05:45:03,11,09,1, 11.8,1,1, 3.634, 10498.978, 427.628, 52825.100 24/05/06,05:45:03,12,09,1, 11.8,1,1, 3.634, 10498.967, 427.646, 52825.121 24/05/06,05:45:03,13,09,1, 11.8,1,1, 3.634, 10498.967, 427.632, 52825.180 24/05/06,05:45:03,14,09,1, 11.8,1,1, 3.634, 10499.002, 427.619, 52825.140 24/05/06,05:45:03,15,09,1, 11.8,1,1, 3.634, 10499.000, 427.612, 52825.218 24/05/06,05:45:03,16,09,1, 11.8,1,1, 3.634, 10499.013, 427.605, 52825.167 24/05/06,05:45:03,17,09,1, 11.8,1,1, 3.634, 10498.999, 427.576, 52825.149 24/05/06,05:45:03,18,09,1, 11.8,1,1, 3.634, 10499.032, 427.567, 52825.180 24/05/06,05:45:03,19,09,1, 11.8,1,1, 3.634, 10499.018, 427.560, 52825.190 24/05/06,05:45:04,00,09,1, 11.9,1,1, 3.633, 10499.014, 427.560, 52825.190 24/05/06,05:45:04,01,09,1, 11.9,1,1, 3.633, 10499.040, 427.540, 52825.196 24/05/06,05:45:04,02,09,1, 11.9,1,1, 3.633, 10499.039, 427.511, 52825.083 24/05/06,05:45:04,03,09,1, 11.9,1,1, 3.633, 10499.070, 427.504, 52825.107 24/05/06,05:45:04,04,09,1, 11.9,1,1, 3.633, 10499.070, 427.518, 52825.193 24/05/06,05:45:04,05,09,1, 11.9,1,1, 3.633, 10499.076, 427.488, 52825.105 24/05/06,05:45:04,06,09,1, 11.9,1,1, 3.633, 10499.078, 427.466, 52825.072 24/05/06,05:45:04,07,09,1, 11.9,1,1, 3.633, 10499.089, 427.466, 52825.070 24/05/06,05:45:04,08,09,1, 11.9,1,1, 3.633, 10499.095, 427.471, 52825.139 24/05/06,05:45:04,09,09,1, 11.9,1,1, 3.633, 10499.114, 427.457, 52825.122 24/05/06,05:45:04,10,09,1, 11.9,1,1, 3.633, 10499.104, 427.461, 52825.149 24/05/06,05:45:04,11,09,1, 11.9,1,1, 3.633, 10499.123, 427.443, 52825.138 24/05/06,05:45:04,12,09,1, 11.9,1,1, 3.633, 10499.157, 427.427, 52825.181 24/05/06,05:45:04,13,09,1, 11.9,1,1, 3.633, 10499.105, 427.398, 52825.062 24/05/06,05:45:04,14,09,1, 11.9,1,1, 3.633, 10499.097, 427.410, 52825.165 24/05/06,05:45:04,15,09,1, 11.9,1,1, 3.633, 10499.150, 427.376, 52825.084 24/05/06,05:45:04,16,09,1, 11.9,1,1, 3.633, 10499.136, 427.365, 52825.054 24/05/06,05:45:04,17,09,1, 11.9,1,1, 3.633, 10499.149, 427.358, 52825.115 24/05/06,05:45:04,18,09,1, 11.9,1,1, 3.633, 10499.179, 427.322, 52825.055 24/05/06,05:45:04,19,09,1, 11.9,1,1, 3.633, 10499.172, 427.337, 52825.068 24/05/06,05:45:05,00,09,1, 11.9,1,1, 3.635, 10499.172, 427.337, 52825.068 24/05/06,05:45:05,01,09,1, 11.9,1,1, 3.635, 10499.185, 427.296, 52825.055 24/05/06,05:45:05,02,09,1, 11.9,1,1, 3.635, 10499.193, 427.285, 52825.084 24/05/06,05:45:05,03,09,1, 11.9,1,1, 3.635, 10499.190, 427.274, 52825.079 24/05/06,05:45:05,04,09,1, 11.9,1,1, 3.635, 10499.246, 427.265, 52824.988 24/05/06,05:45:05,05,09,1, 11.9,1,1, 3.635, 10499.212, 427.239, 52825.052 24/05/06,05:45:05,06,09,1, 11.9,1,1, 3.635, 10499.254, 427.252, 52825.071 24/05/06,05:45:05,07,09,1, 11.9,1,1, 3.635, 10499.236, 427.237, 52825.052 24/05/06,05:45:05,08,09,1, 11.9,1,1, 3.635, 10499.265, 427.200, 52825.035 24/05/06,05:45:05,09,09,1, 11.9,1,1, 3.635, 10499.268, 427.196, 52825.042 24/05/06,05:45:05,10,09,1, 11.9,1,1, 3.635, 10499.288, 427.198, 52825.020 24/05/06,05:45:05,11,09,1, 11.9,1,1, 3.635, 10499.283, 427.154, 52825.020 24/05/06,05:45:05,12,09,1, 11.9,1,1, 3.635, 10499.274, 427.173, 52825.028 24/05/06,05:45:05,13,09,1, 11.9,1,1, 3.635, 10499.284, 427.181, 52825.063 24/05/06,05:45:05,14,09,1, 11.9,1,1, 3.635, 10499.304, 427.147, 52825.023 24/05/06,05:45:05,15,09,1, 11.9,1,1, 3.635, 10499.318, 427.134, 52825.037 24/05/06,05:45:05,16,09,1, 11.9,1,1, 3.635, 10499.313, 427.111, 52824.986 24/05/06,05:45:05,17,09,1, 11.9,1,1, 3.635, 10499.315, 427.134, 52825.009 24/05/06,05:45:05,18,09,1, 11.9,1,1, 3.635, 10499.335, 427.090, 52824.986 24/05/06,05:45:05,19,09,1, 11.9,1,1, 3.635, 10499.324, 427.081, 52824.985 24/05/06,05:45:06,00,09,1, 11.9,1,1, 3.634, 10499.322, 427.081, 52824.985 24/05/06,05:45:06,01,09,1, 11.9,1,1, 3.634, 10499.346, 427.061, 52825.008 24/05/06,05:45:06,02,09,1, 11.9,1,1, 3.634, 10499.347, 427.062, 52824.971 24/05/06,05:45:06,03,09,1, 11.9,1,1, 3.634, 10499.383, 427.054, 52825.007 24/05/06,05:45:06,04,09,1, 11.9,1,1, 3.634, 10499.365, 427.008, 52824.979 24/05/06,05:45:06,05,09,1, 11.9,1,1, 3.634, 10499.377, 427.010, 52824.971 24/05/06,05:45:06,06,09,1, 11.9,1,1, 3.634, 10499.403, 427.010, 52824.956 24/05/06,05:45:06,07,09,1, 11.9,1,1, 3.634, 10499.398, 426.984, 52824.961 24/05/06,05:45:06,08,09,1, 11.9,1,1, 3.634, 10499.383, 426.977, 52825.030 24/05/06,05:45:06,09,09,1, 11.9,1,1, 3.634, 10499.354, 426.955, 52824.896 24/05/06,05:45:06,10,09,1, 11.9,1,1, 3.634, 10499.391, 426.979, 52824.963 24/05/06,05:45:06,11,09,1, 11.9,1,1, 3.634, 10499.410, 426.917, 52824.932 24/05/06,05:45:06,12,09,1, 11.9,1,1, 3.634, 10499.412, 426.908, 52824.970 24/05/06,05:45:06,13,09,1, 11.9,1,1, 3.634, 10499.421, 426.907, 52824.969 24/05/06,05:45:06,14,09,1, 11.9,1,1, 3.634, 10499.416, 426.898, 52824.942 24/05/06,05:45:06,15,09,1, 11.9,1,1, 3.634, 10499.436, 426.862, 52824.955 24/05/06,05:45:06,16,09,1, 11.9,1,1, 3.634, 10499.432, 426.856, 52824.906 24/05/06,05:45:06,17,09,1, 11.9,1,1, 3.634, 10499.424, 426.867, 52824.929 24/05/06,05:45:06,18,09,1, 11.9,1,1, 3.634, 10499.483, 426.851, 52824.934 24/05/06,05:45:06,19,09,1, 11.9,1,1, 3.634, 10499.442, 426.822, 52824.907 24/05/06,05:45:07,00,09,1, 12.0,1,1, 3.634, 10499.439, 426.822, 52824.907 24/05/06,05:45:07,01,09,1, 12.0,1,1, 3.634, 10499.491, 426.808, 52824.974 24/05/06,05:45:07,02,09,1, 12.0,1,1, 3.634, 10499.478, 426.801, 52824.954 24/05/06,05:45:07,03,09,1, 12.0,1,1, 3.634, 10499.462, 426.794, 52824.963 24/05/06,05:45:07,04,09,1, 12.0,1,1, 3.634, 10499.478, 426.739, 52824.935 24/05/06,05:45:07,05,09,1, 12.0,1,1, 3.634, 10499.474, 426.743, 52824.957 24/05/06,05:45:07,06,09,1, 12.0,1,1, 3.634, 10499.490, 426.735, 52824.861 24/05/06,05:45:07,07,09,1, 12.0,1,1, 3.634, 10499.507, 426.730, 52824.947 24/05/06,05:45:07,08,09,1, 12.0,1,1, 3.634, 10499.502, 426.690, 52824.928 24/05/06,05:45:07,09,09,1, 12.0,1,1, 3.634, 10499.516, 426.725, 52824.869 24/05/06,05:45:07,10,09,1, 12.0,1,1, 3.634, 10499.540, 426.703, 52824.710 24/05/06,05:45:07,11,09,1, 12.0,1,1, 3.634, 10499.536, 426.681, 52824.887 24/05/06,05:45:07,12,09,1, 12.0,1,1, 3.634, 10499.550, 426.663, 52824.818 24/05/06,05:45:07,13,09,1, 12.0,1,1, 3.634, 10499.540, 426.673, 52824.980 24/05/06,05:45:07,14,09,1, 12.0,1,1, 3.634, 10499.576, 426.665, 52824.874 24/05/06,05:45:07,15,09,1, 12.0,1,1, 3.634, 10499.552, 426.590, 52824.820 24/05/06,05:45:07,16,09,1, 12.0,1,1, 3.634, 10499.552, 426.604, 52824.910 24/05/06,05:45:07,17,09,1, 12.0,1,1, 3.634, 10499.593, 426.626, 52824.912 24/05/06,05:45:07,18,09,1, 12.0,1,1, 3.634, 10499.600, 426.598, 52824.878 24/05/06,05:45:07,19,09,1, 12.0,1,1, 3.634, 10499.592, 426.587, 52824.821 24/05/06,05:45:08,00,10,1, 11.9,1,1, 3.636, 10499.589, 426.587, 52824.821 24/05/06,05:45:08,01,10,1, 11.9,1,1, 3.636, 10499.606, 426.569, 52824.875 24/05/06,05:45:08,02,10,1, 11.9,1,1, 3.636, 10499.590, 426.538, 52824.846 24/05/06,05:45:08,03,10,1, 11.9,1,1, 3.636, 10499.588, 426.528, 52824.794 24/05/06,05:45:08,04,10,1, 11.9,1,1, 3.636, 10499.620, 426.520, 52824.884 24/05/06,05:45:08,05,10,1, 11.9,1,1, 3.636, 10499.628, 426.499, 52824.869 24/05/06,05:45:08,06,10,1, 11.9,1,1, 3.636, 10499.634, 426.525, 52824.885 24/05/06,05:45:08,07,10,1, 11.9,1,1, 3.636, 10499.642, 426.464, 52824.721 24/05/06,05:45:08,08,10,1, 11.9,1,1, 3.636, 10499.642, 426.462, 52824.817 24/05/06,05:45:08,09,10,1, 11.9,1,1, 3.636, 10499.658, 426.456, 52824.866 24/05/06,05:45:08,10,10,1, 11.9,1,1, 3.636, 10499.666, 426.454, 52824.803 24/05/06,05:45:08,11,10,1, 11.9,1,1, 3.636, 10499.674, 426.422, 52824.842 24/05/06,05:45:08,12,10,1, 11.9,1,1, 3.636, 10499.723, 426.429, 52824.789 24/05/06,05:45:08,13,10,1, 11.9,1,1, 3.636, 10499.722, 426.405, 52824.770 24/05/06,05:45:08,14,10,1, 11.9,1,1, 3.636, 10499.721, 426.404, 52824.787 24/05/06,05:45:08,15,10,1, 11.9,1,1, 3.636, 10499.739, 426.383, 52824.755 24/05/06,05:45:08,16,10,1, 11.9,1,1, 3.636, 10499.720, 426.404, 52824.811 24/05/06,05:45:08,17,10,1, 11.9,1,1, 3.636, 10499.745, 426.392, 52824.880 24/05/06,05:45:08,18,10,1, 11.9,1,1, 3.636, 10499.767, 426.359, 52824.756 24/05/06,05:45:08,19,10,1, 11.9,1,1, 3.636, 10499.739, 426.331, 52824.812 24/05/06,05:45:09,00,09,1, 11.9,1,1, 3.634, 10499.731, 426.331, 52824.812 24/05/06,05:45:09,01,09,1, 11.9,1,1, 3.634, 10499.773, 426.357, 52824.816 24/05/06,05:45:09,02,09,1, 11.9,1,1, 3.634, 10499.783, 426.333, 52824.800 24/05/06,05:45:09,03,09,1, 11.9,1,1, 3.634, 10499.784, 426.335, 52824.810 24/05/06,05:45:09,04,09,1, 11.9,1,1, 3.634, 10499.835, 426.322, 52824.781 24/05/06,05:45:09,05,09,1, 11.9,1,1, 3.634, 10499.822, 426.291, 52824.750 24/05/06,05:45:09,06,09,1, 11.9,1,1, 3.634, 10499.809, 426.275, 52824.758 24/05/06,05:45:09,07,09,1, 11.9,1,1, 3.634, 10499.840, 426.269, 52824.766 24/05/06,05:45:09,08,09,1, 11.9,1,1, 3.634, 10499.842, 426.259, 52824.757 24/05/06,05:45:09,09,09,1, 11.9,1,1, 3.634, 10499.845, 426.230, 52824.753 24/05/06,05:45:09,10,09,1, 11.9,1,1, 3.634, 10499.846, 426.231, 52824.752 24/05/06,05:45:09,11,09,1, 11.9,1,1, 3.634, 10499.853, 426.208, 52824.703 24/05/06,05:45:09,12,09,1, 11.9,1,1, 3.634, 10499.871, 426.199, 52824.734 24/05/06,05:45:09,13,09,1, 11.9,1,1, 3.634, 10499.897, 426.194, 52824.761 24/05/06,05:45:09,14,09,1, 11.9,1,1, 3.634, 10499.895, 426.176, 52824.707 24/05/06,05:45:09,15,09,1, 11.9,1,1, 3.634, 10499.895, 426.164, 52824.768 24/05/06,05:45:09,16,09,1, 11.9,1,1, 3.634, 10499.918, 426.166, 52824.722 24/05/06,05:45:09,17,09,1, 11.9,1,1, 3.634, 10499.932, 426.152, 52824.791 24/05/06,05:45:09,18,09,1, 11.9,1,1, 3.634, 10499.949, 426.163, 52824.771 24/05/06,05:45:09,19,09,1, 11.9,1,1, 3.634, 10499.960, 426.122, 52824.736 24/05/06,05:45:10,00,09,1, 11.9,1,1, 3.636, 10499.957, 426.122, 52824.736 24/05/06,05:45:10,01,09,1, 11.9,1,1, 3.636, 10499.961, 426.081, 52824.699 24/05/06,05:45:10,02,09,1, 11.9,1,1, 3.636, 10499.974, 426.064, 52824.730 24/05/06,05:45:10,03,09,1, 11.9,1,1, 3.636, 10499.998, 426.084, 52824.759 24/05/06,05:45:10,04,09,1, 11.9,1,1, 3.636, 10499.977, 426.072, 52824.777 24/05/06,05:45:10,05,09,1, 11.9,1,1, 3.636, 10499.986, 426.035, 52824.756 24/05/06,05:45:10,06,09,1, 11.9,1,1, 3.636, 10500.015, 426.050, 52824.712 24/05/06,05:45:10,07,09,1, 11.9,1,1, 3.636, 10500.040, 426.057, 52824.727 24/05/06,05:45:10,08,09,1, 11.9,1,1, 3.636, 10500.053, 426.039, 52824.721 24/05/06,05:45:10,09,09,1, 11.9,1,1, 3.636, 10500.055, 426.011, 52824.673 24/05/06,05:45:10,10,09,1, 11.9,1,1, 3.636, 10500.044, 426.017, 52824.703 24/05/06,05:45:10,11,09,1, 11.9,1,1, 3.636, 10500.057, 426.020, 52824.691 24/05/06,05:45:10,12,09,1, 11.9,1,1, 3.636, 10500.073, 425.978, 52824.695 24/05/06,05:45:10,13,09,1, 11.9,1,1, 3.636, 10500.088, 425.970, 52824.663 24/05/06,05:45:10,14,09,1, 11.9,1,1, 3.636, 10500.102, 425.961, 52824.731 24/05/06,05:45:10,15,09,1, 11.9,1,1, 3.636, 10500.102, 425.947, 52824.730 24/05/06,05:45:10,16,09,1, 11.9,1,1, 3.636, 10500.126, 425.967, 52824.725 24/05/06,05:45:10,17,09,1, 11.9,1,1, 3.636, 10500.129, 425.916, 52824.641 24/05/06,05:45:10,18,09,1, 11.9,1,1, 3.636, 10500.121, 425.939, 52824.665 24/05/06,05:45:10,19,09,1, 11.9,1,1, 3.636, 10500.147, 425.927, 52824.698 24/05/06,05:45:11,00,09,1, 11.9,1,1, 3.633, 10500.140, 425.927, 52824.698 24/05/06,05:45:11,01,09,1, 11.9,1,1, 3.633, 10500.190, 425.887, 52824.705 24/05/06,05:45:11,02,09,1, 11.9,1,1, 3.633, 10500.164, 425.856, 52824.660 24/05/06,05:45:11,03,09,1, 11.9,1,1, 3.633, 10500.205, 425.906, 52824.676 24/05/06,05:45:11,04,09,1, 11.9,1,1, 3.633, 10500.209, 425.852, 52824.645 24/05/06,05:45:11,05,09,1, 11.9,1,1, 3.633, 10500.215, 425.847, 52824.664 24/05/06,05:45:11,06,09,1, 11.9,1,1, 3.633, 10500.217, 425.801, 52824.647 24/05/06,05:45:11,07,09,1, 11.9,1,1, 3.633, 10500.234, 425.879, 52824.676 24/05/06,05:45:11,08,09,1, 11.9,1,1, 3.633, 10500.234, 425.839, 52824.667 24/05/06,05:45:11,09,09,1, 11.9,1,1, 3.633, 10500.255, 425.814, 52824.704 24/05/06,05:45:11,10,09,1, 11.9,1,1, 3.633, 10500.269, 425.778, 52824.569 24/05/06,05:45:11,11,09,1, 11.9,1,1, 3.633, 10500.261, 425.822, 52824.654 24/05/06,05:45:11,12,09,1, 11.9,1,1, 3.633, 10500.284, 425.781, 52824.615 24/05/06,05:45:11,13,09,1, 11.9,1,1, 3.633, 10500.306, 425.750, 52824.703 24/05/06,05:45:11,14,09,1, 11.9,1,1, 3.633, 10500.311, 425.757, 52824.552 24/05/06,05:45:11,15,09,1, 11.9,1,1, 3.633, 10500.285, 425.740, 52824.631 24/05/06,05:45:11,16,09,1, 11.9,1,1, 3.633, 10500.287, 425.726, 52824.613 24/05/06,05:45:11,17,09,1, 11.9,1,1, 3.633, 10500.334, 425.730, 52824.657 24/05/06,05:45:11,18,09,1, 11.9,1,1, 3.633, 10500.327, 425.719, 52824.584 24/05/06,05:45:11,19,09,1, 11.9,1,1, 3.633, 10500.306, 425.702, 52824.550 24/05/06,05:45:12,00,09,1, 11.9,1,1, 3.636, 10500.299, 425.702, 52824.550 24/05/06,05:45:12,01,09,1, 11.9,1,1, 3.636, 10500.354, 425.649, 52824.610 24/05/06,05:45:12,02,09,1, 11.9,1,1, 3.636, 10500.367, 425.665, 52824.649 24/05/06,05:45:12,03,09,1, 11.9,1,1, 3.636, 10500.365, 425.643, 52824.621 24/05/06,05:45:12,04,09,1, 11.9,1,1, 3.636, 10500.391, 425.639, 52824.607 24/05/06,05:45:12,05,09,1, 11.9,1,1, 3.636, 10500.407, 425.637, 52824.547 24/05/06,05:45:12,06,09,1, 11.9,1,1, 3.636, 10500.422, 425.595, 52824.584 24/05/06,05:45:12,07,09,1, 11.9,1,1, 3.636, 10500.418, 425.591, 52824.607 24/05/06,05:45:12,08,09,1, 11.9,1,1, 3.636, 10500.430, 425.564, 52824.570 24/05/06,05:45:12,09,09,1, 11.9,1,1, 3.636, 10500.420, 425.551, 52824.563 24/05/06,05:45:12,10,09,1, 11.9,1,1, 3.636, 10500.463, 425.557, 52824.570 24/05/06,05:45:12,11,09,1, 11.9,1,1, 3.636, 10500.488, 425.577, 52824.579 24/05/06,05:45:12,12,09,1, 11.9,1,1, 3.636, 10500.469, 425.532, 52824.635 24/05/06,05:45:12,13,09,1, 11.9,1,1, 3.636, 10500.469, 425.512, 52824.569 24/05/06,05:45:12,14,09,1, 11.9,1,1, 3.636, 10500.492, 425.534, 52824.702 24/05/06,05:45:12,15,09,1, 11.9,1,1, 3.636, 10500.477, 425.492, 52824.523 24/05/06,05:45:12,16,09,1, 11.9,1,1, 3.636, 10500.500, 425.489, 52824.569 24/05/06,05:45:12,17,09,1, 11.9,1,1, 3.636, 10500.494, 425.509, 52824.559 24/05/06,05:45:12,18,09,1, 11.9,1,1, 3.636, 10500.542, 425.471, 52824.524 24/05/06,05:45:12,19,09,1, 11.9,1,1, 3.636, 10500.518, 425.435, 52824.506 24/05/06,05:45:13,00,09,1, 11.9,1,1, 3.632, 10500.516, 425.435, 52824.506 24/05/06,05:45:13,01,09,1, 11.9,1,1, 3.632, 10500.577, 425.440, 52824.533 24/05/06,05:45:13,02,09,1, 11.9,1,1, 3.632, 10500.581, 425.421, 52824.559 24/05/06,05:45:13,03,09,1, 11.9,1,1, 3.632, 10500.570, 425.389, 52824.552 24/05/06,05:45:13,04,09,1, 11.9,1,1, 3.632, 10500.608, 425.366, 52824.490 24/05/06,05:45:13,05,09,1, 11.9,1,1, 3.632, 10500.613, 425.368, 52824.513 24/05/06,05:45:13,06,09,1, 11.9,1,1, 3.632, 10500.605, 425.373, 52824.521 24/05/06,05:45:13,07,09,1, 11.9,1,1, 3.632, 10500.637, 425.336, 52824.433 24/05/06,05:45:13,08,09,1, 11.9,1,1, 3.632, 10500.646, 425.338, 52824.509 24/05/06,05:45:13,09,09,1, 11.9,1,1, 3.632, 10500.649, 425.317, 52824.496 24/05/06,05:45:13,10,09,1, 11.9,1,1, 3.632, 10500.673, 425.272, 52824.489 24/05/06,05:45:13,11,09,1, 11.9,1,1, 3.632, 10500.654, 425.256, 52824.489 24/05/06,05:45:13,12,09,1, 11.9,1,1, 3.632, 10500.682, 425.294, 52824.529 24/05/06,05:45:13,13,09,1, 11.9,1,1, 3.632, 10500.676, 425.253, 52824.495 24/05/06,05:45:13,14,09,1, 11.9,1,1, 3.632, 10500.665, 425.251, 52824.403 24/05/06,05:45:13,15,09,1, 11.9,1,1, 3.632, 10500.710, 425.220, 52824.442 24/05/06,05:45:13,16,09,1, 11.9,1,1, 3.632, 10500.720, 425.210, 52824.460 24/05/06,05:45:13,17,09,1, 11.9,1,1, 3.632, 10500.731, 425.210, 52824.433 24/05/06,05:45:13,18,09,1, 11.9,1,1, 3.632, 10500.745, 425.205, 52824.501 24/05/06,05:45:13,19,09,1, 11.9,1,1, 3.632, 10500.737, 425.187, 52824.496 24/05/06,05:45:14,00,09,1, 11.8,1,1, 3.633, 10500.733, 425.187, 52824.496 24/05/06,05:45:14,01,09,1, 11.8,1,1, 3.633, 10500.788, 425.148, 52824.425 24/05/06,05:45:14,02,09,1, 11.8,1,1, 3.633, 10500.789, 425.142, 52824.518 24/05/06,05:45:14,03,09,1, 11.8,1,1, 3.633, 10500.793, 425.131, 52824.447 24/05/06,05:45:14,04,09,1, 11.8,1,1, 3.633, 10500.824, 425.126, 52824.422 24/05/06,05:45:14,05,09,1, 11.8,1,1, 3.633, 10500.813, 425.110, 52824.465 24/05/06,05:45:14,06,09,1, 11.8,1,1, 3.633, 10500.833, 425.096, 52824.431 24/05/06,05:45:14,07,09,1, 11.8,1,1, 3.633, 10500.838, 425.089, 52824.373 24/05/06,05:45:14,08,09,1, 11.8,1,1, 3.633, 10500.837, 425.052, 52824.462 24/05/06,05:45:14,09,09,1, 11.8,1,1, 3.633, 10500.868, 425.062, 52824.374 24/05/06,05:45:14,10,09,1, 11.8,1,1, 3.633, 10500.871, 425.040, 52824.434 24/05/06,05:45:14,11,09,1, 11.8,1,1, 3.633, 10500.870, 425.020, 52824.447 24/05/06,05:45:14,12,09,1, 11.8,1,1, 3.633, 10500.895, 425.024, 52824.467 24/05/06,05:45:14,13,09,1, 11.8,1,1, 3.633, 10500.916, 424.964, 52824.327 24/05/06,05:45:14,14,09,1, 11.8,1,1, 3.633, 10500.925, 424.996, 52824.328 24/05/06,05:45:14,15,09,1, 11.8,1,1, 3.633, 10500.938, 424.986, 52824.427 24/05/06,05:45:14,16,09,1, 11.8,1,1, 3.633, 10500.924, 424.950, 52824.387 24/05/06,05:45:14,17,09,1, 11.8,1,1, 3.633, 10500.963, 424.978, 52824.330 24/05/06,05:45:14,18,09,1, 11.8,1,1, 3.633, 10500.958, 424.965, 52824.423 24/05/06,05:45:14,19,09,1, 11.8,1,1, 3.633, 10500.971, 424.974, 52824.340 24/05/06,05:45:15,00,09,1, 11.8,1,1, 3.637, 10500.966, 424.974, 52824.340 24/05/06,05:45:15,01,09,1, 11.8,1,1, 3.637, 10500.951, 424.908, 52824.424 24/05/06,05:45:15,02,09,1, 11.8,1,1, 3.637, 10501.025, 424.901, 52824.441 24/05/06,05:45:15,03,09,1, 11.8,1,1, 3.637, 10501.020, 424.891, 52824.438 24/05/06,05:45:15,04,09,1, 11.8,1,1, 3.637, 10501.042, 424.889, 52824.294 24/05/06,05:45:15,05,09,1, 11.8,1,1, 3.637, 10501.045, 424.885, 52824.330 24/05/06,05:45:15,06,09,1, 11.8,1,1, 3.637, 10501.041, 424.868, 52824.331 24/05/06,05:45:15,07,09,1, 11.8,1,1, 3.637, 10501.042, 424.867, 52824.331 24/05/06,05:45:15,08,09,1, 11.8,1,1, 3.637, 10501.063, 424.854, 52824.266 24/05/06,05:45:15,09,09,1, 11.8,1,1, 3.637, 10501.074, 424.827, 52824.358 24/05/06,05:45:15,10,09,1, 11.8,1,1, 3.637, 10501.109, 424.789, 52824.305 24/05/06,05:45:15,11,09,1, 11.8,1,1, 3.637, 10501.127, 424.815, 52824.319 24/05/06,05:45:15,12,09,1, 11.8,1,1, 3.637, 10501.125, 424.799, 52824.308 24/05/06,05:45:15,13,09,1, 11.8,1,1, 3.637, 10501.141, 424.764, 52824.329 24/05/06,05:45:15,14,09,1, 11.8,1,1, 3.637, 10501.136, 424.769, 52824.295 24/05/06,05:45:15,15,09,1, 11.8,1,1, 3.637, 10501.174, 424.762, 52824.319 24/05/06,05:45:15,16,09,1, 11.8,1,1, 3.637, 10501.161, 424.744, 52824.321 24/05/06,05:45:15,17,09,1, 11.8,1,1, 3.637, 10501.196, 424.720, 52824.286 24/05/06,05:45:15,18,09,1, 11.8,1,1, 3.637, 10501.213, 424.710, 52824.335 24/05/06,05:45:15,19,09,1, 11.8,1,1, 3.637, 10501.211, 424.718, 52824.318 24/05/06,05:45:16,00,09,1, 11.9,1,1, 3.633, 10501.208, 424.718, 52824.318 24/05/06,05:45:16,01,09,1, 11.9,1,1, 3.633, 10501.241, 424.688, 52824.346 24/05/06,05:45:16,02,09,1, 11.9,1,1, 3.633, 10501.250, 424.644, 52824.307 24/05/06,05:45:16,03,09,1, 11.9,1,1, 3.633, 10501.237, 424.660, 52824.272 24/05/06,05:45:16,04,09,1, 11.9,1,1, 3.633, 10501.238, 424.649, 52824.310 24/05/06,05:45:16,05,09,1, 11.9,1,1, 3.633, 10501.281, 424.630, 52824.273 24/05/06,05:45:16,06,09,1, 11.9,1,1, 3.633, 10501.293, 424.657, 52824.329 24/05/06,05:45:16,07,09,1, 11.9,1,1, 3.633, 10501.300, 424.618, 52824.271 24/05/06,05:45:16,08,09,1, 11.9,1,1, 3.633, 10501.281, 424.594, 52824.225 24/05/06,05:45:16,09,09,1, 11.9,1,1, 3.633, 10501.295, 424.615, 52824.276 24/05/06,05:45:16,10,09,1, 11.9,1,1, 3.633, 10501.310, 424.567, 52824.238 24/05/06,05:45:16,11,09,1, 11.9,1,1, 3.633, 10501.332, 424.575, 52824.275 24/05/06,05:45:16,12,09,1, 11.9,1,1, 3.633, 10501.339, 424.557, 52824.220 24/05/06,05:45:16,13,09,1, 11.9,1,1, 3.633, 10501.353, 424.547, 52824.208 24/05/06,05:45:16,14,09,1, 11.9,1,1, 3.633, 10501.358, 424.554, 52824.278 24/05/06,05:45:16,15,09,1, 11.9,1,1, 3.633, 10501.358, 424.517, 52824.180 24/05/06,05:45:16,16,09,1, 11.9,1,1, 3.633, 10501.350, 424.508, 52824.221 24/05/06,05:45:16,17,09,1, 11.9,1,1, 3.633, 10501.373, 424.522, 52824.240 24/05/06,05:45:16,18,09,1, 11.9,1,1, 3.633, 10501.424, 424.503, 52824.210 24/05/06,05:45:16,19,09,1, 11.9,1,1, 3.633, 10501.414, 424.515, 52824.236 24/05/06,05:45:17,00,10,1, 11.9,1,1, 3.637, 10501.409, 424.515, 52824.236 24/05/06,05:45:17,01,10,1, 11.9,1,1, 3.637, 10501.435, 424.486, 52824.230 24/05/06,05:45:17,02,10,1, 11.9,1,1, 3.637, 10501.442, 424.491, 52824.212 24/05/06,05:45:17,03,10,1, 11.9,1,1, 3.637, 10501.456, 424.473, 52824.183 24/05/06,05:45:17,04,10,1, 11.9,1,1, 3.637, 10501.455, 424.462, 52824.235 24/05/06,05:45:17,05,10,1, 11.9,1,1, 3.637, 10501.479, 424.443, 52824.247 24/05/06,05:45:17,06,10,1, 11.9,1,1, 3.637, 10501.473, 424.448, 52824.242 24/05/06,05:45:17,07,10,1, 11.9,1,1, 3.637, 10501.496, 424.432, 52824.229 24/05/06,05:45:17,08,10,1, 11.9,1,1, 3.637, 10501.511, 424.439, 52824.207 24/05/06,05:45:17,09,10,1, 11.9,1,1, 3.637, 10501.510, 424.441, 52824.215 24/05/06,05:45:17,10,10,1, 11.9,1,1, 3.637, 10501.530, 424.437, 52824.242 24/05/06,05:45:17,11,10,1, 11.9,1,1, 3.637, 10501.515, 424.411, 52824.213 24/05/06,05:45:17,12,10,1, 11.9,1,1, 3.637, 10501.570, 424.417, 52824.193 24/05/06,05:45:17,13,10,1, 11.9,1,1, 3.637, 10501.571, 424.406, 52824.214 24/05/06,05:45:17,14,10,1, 11.9,1,1, 3.637, 10501.571, 424.360, 52824.189 24/05/06,05:45:17,15,10,1, 11.9,1,1, 3.637, 10501.566, 424.376, 52824.110 24/05/06,05:45:17,16,10,1, 11.9,1,1, 3.637, 10501.596, 424.367, 52824.125 24/05/06,05:45:17,17,10,1, 11.9,1,1, 3.637, 10501.598, 424.377, 52824.241 24/05/06,05:45:17,18,10,1, 11.9,1,1, 3.637, 10501.597, 424.382, 52824.202 24/05/06,05:45:17,19,10,1, 11.9,1,1, 3.637, 10501.612, 424.347, 52824.183 24/05/06,05:45:18,00,10,1, 11.9,1,1, 3.636, 10501.609, 424.347, 52824.183 24/05/06,05:45:18,01,10,1, 11.9,1,1, 3.636, 10501.628, 424.321, 52824.154 24/05/06,05:45:18,02,10,1, 11.9,1,1, 3.636, 10501.660, 424.303, 52824.116 24/05/06,05:45:18,03,10,1, 11.9,1,1, 3.636, 10501.639, 424.333, 52824.179 24/05/06,05:45:18,04,10,1, 11.9,1,1, 3.636, 10501.644, 424.304, 52824.163 24/05/06,05:45:18,05,10,1, 11.9,1,1, 3.636, 10501.654, 424.296, 52824.153 24/05/06,05:45:18,06,10,1, 11.9,1,1, 3.636, 10501.647, 424.297, 52824.073 24/05/06,05:45:18,07,10,1, 11.9,1,1, 3.636, 10501.678, 424.299, 52824.197 24/05/06,05:45:18,08,10,1, 11.9,1,1, 3.636, 10501.703, 424.293, 52824.194 24/05/06,05:45:18,09,10,1, 11.9,1,1, 3.636, 10501.712, 424.275, 52824.097 24/05/06,05:45:18,10,10,1, 11.9,1,1, 3.636, 10501.714, 424.302, 52824.151 24/05/06,05:45:18,11,10,1, 11.9,1,1, 3.636, 10501.726, 424.275, 52824.154 24/05/06,05:45:18,12,10,1, 11.9,1,1, 3.636, 10501.733, 424.243, 52824.177 24/05/06,05:45:18,13,10,1, 11.9,1,1, 3.636, 10501.756, 424.267, 52824.171 24/05/06,05:45:18,14,10,1, 11.9,1,1, 3.636, 10501.753, 424.245, 52824.140 24/05/06,05:45:18,15,10,1, 11.9,1,1, 3.636, 10501.768, 424.247, 52824.099 24/05/06,05:45:18,16,10,1, 11.9,1,1, 3.636, 10501.764, 424.232, 52824.184 24/05/06,05:45:18,17,10,1, 11.9,1,1, 3.636, 10501.779, 424.228, 52824.159 24/05/06,05:45:18,18,10,1, 11.9,1,1, 3.636, 10501.800, 424.225, 52824.115 24/05/06,05:45:18,19,10,1, 11.9,1,1, 3.636, 10501.796, 424.201, 52824.085 24/05/06,05:45:19,00,10,1, 11.9,1,1, 3.637, 10501.792, 424.201, 52824.085 24/05/06,05:45:19,01,10,1, 11.9,1,1, 3.637, 10501.816, 424.203, 52824.093 24/05/06,05:45:19,02,10,1, 11.9,1,1, 3.637, 10501.840, 424.179, 52824.134 24/05/06,05:45:19,03,10,1, 11.9,1,1, 3.637, 10501.825, 424.167, 52824.159 24/05/06,05:45:19,04,10,1, 11.9,1,1, 3.637, 10501.833, 424.165, 52824.168 24/05/06,05:45:19,05,10,1, 11.9,1,1, 3.637, 10501.869, 424.158, 52824.147 24/05/06,05:45:19,06,10,1, 11.9,1,1, 3.637, 10501.876, 424.149, 52824.109 24/05/06,05:45:19,07,10,1, 11.9,1,1, 3.637, 10501.866, 424.136, 52824.161 24/05/06,05:45:19,08,10,1, 11.9,1,1, 3.637, 10501.871, 424.138, 52824.158 24/05/06,05:45:19,09,10,1, 11.9,1,1, 3.637, 10501.888, 424.120, 52824.114 24/05/06,05:45:19,10,10,1, 11.9,1,1, 3.637, 10501.916, 424.118, 52824.146 24/05/06,05:45:19,11,10,1, 11.9,1,1, 3.637, 10501.885, 424.115, 52824.129 24/05/06,05:45:19,12,10,1, 11.9,1,1, 3.637, 10501.901, 424.109, 52824.169 24/05/06,05:45:19,13,10,1, 11.9,1,1, 3.637, 10501.895, 424.116, 52824.132 24/05/06,05:45:19,14,10,1, 11.9,1,1, 3.637, 10501.940, 424.096, 52824.123 24/05/06,05:45:19,15,10,1, 11.9,1,1, 3.637, 10501.923, 424.122, 52824.148 24/05/06,05:45:19,16,10,1, 11.9,1,1, 3.637, 10501.970, 424.073, 52824.070 24/05/06,05:45:19,17,10,1, 11.9,1,1, 3.637, 10501.942, 424.090, 52824.114 24/05/06,05:45:19,18,10,1, 11.9,1,1, 3.637, 10501.972, 424.069, 52824.063 24/05/06,05:45:19,19,10,1, 11.9,1,1, 3.637, 10501.968, 424.048, 52824.117 24/05/06,05:45:20,00,10,1, 11.9,1,1, 3.636, 10501.968, 424.048, 52824.117 24/05/06,05:45:20,01,10,1, 11.9,1,1, 3.636, 10501.989, 424.065, 52824.121 24/05/06,05:45:20,02,10,1, 11.9,1,1, 3.636, 10501.983, 424.042, 52824.173 24/05/06,05:45:20,03,10,1, 11.9,1,1, 3.636, 10501.992, 424.059, 52824.110 24/05/06,05:45:20,04,10,1, 11.9,1,1, 3.636, 10501.994, 424.046, 52824.126 24/05/06,05:45:20,05,10,1, 11.9,1,1, 3.636, 10502.017, 424.061, 52824.077 24/05/06,05:45:20,06,10,1, 11.9,1,1, 3.636, 10502.009, 424.004, 52824.078 24/05/06,05:45:20,07,10,1, 11.9,1,1, 3.636, 10502.012, 424.013, 52824.153 24/05/06,05:45:20,08,10,1, 11.9,1,1, 3.636, 10502.014, 424.012, 52824.079 24/05/06,05:45:20,09,10,1, 11.9,1,1, 3.636, 10502.032, 424.001, 52824.020 24/05/06,05:45:20,10,10,1, 11.9,1,1, 3.636, 10502.071, 424.004, 52824.110 24/05/06,05:45:20,11,10,1, 11.9,1,1, 3.636, 10502.058, 423.986, 52824.077 24/05/06,05:45:20,12,10,1, 11.9,1,1, 3.636, 10502.073, 423.971, 52824.052 24/05/06,05:45:20,13,10,1, 11.9,1,1, 3.636, 10502.086, 423.955, 52824.046 24/05/06,05:45:20,14,10,1, 11.9,1,1, 3.636, 10502.083, 423.915, 52824.032 24/05/06,05:45:20,15,10,1, 11.9,1,1, 3.636, 10502.111, 423.929, 52824.031 24/05/06,05:45:20,16,10,1, 11.9,1,1, 3.636, 10502.081, 423.953, 52824.086 24/05/06,05:45:20,17,10,1, 11.9,1,1, 3.636, 10502.133, 423.944, 52824.095 24/05/06,05:45:20,18,10,1, 11.9,1,1, 3.636, 10502.126, 423.943, 52824.028 24/05/06,05:45:20,19,10,1, 11.9,1,1, 3.636, 10502.173, 423.940, 52823.974 24/05/06,05:45:21,00,09,1, 11.9,1,1, 3.634, 10502.168, 423.940, 52823.974 24/05/06,05:45:21,01,09,1, 11.9,1,1, 3.634, 10502.144, 423.930, 52824.038 24/05/06,05:45:21,02,09,1, 11.9,1,1, 3.634, 10502.176, 423.931, 52824.063 24/05/06,05:45:21,03,09,1, 11.9,1,1, 3.634, 10502.208, 423.907, 52824.016 24/05/06,05:45:21,04,09,1, 11.9,1,1, 3.634, 10502.180, 423.890, 52823.995 24/05/06,05:45:21,05,09,1, 11.9,1,1, 3.634, 10502.202, 423.872, 52823.964 24/05/06,05:45:21,06,09,1, 11.9,1,1, 3.634, 10502.235, 423.879, 52824.036 24/05/06,05:45:21,07,09,1, 11.9,1,1, 3.634, 10502.248, 423.873, 52824.093 24/05/06,05:45:21,08,09,1, 11.9,1,1, 3.634, 10502.214, 423.871, 52824.014 24/05/06,05:45:21,09,09,1, 11.9,1,1, 3.634, 10502.280, 423.855, 52824.013 24/05/06,05:45:21,10,09,1, 11.9,1,1, 3.634, 10502.295, 423.854, 52824.031 24/05/06,05:45:21,11,09,1, 11.9,1,1, 3.634, 10502.255, 423.843, 52824.060 24/05/06,05:45:21,12,09,1, 11.9,1,1, 3.634, 10502.247, 423.863, 52824.141 24/05/06,05:45:21,13,09,1, 11.9,1,1, 3.634, 10502.301, 423.854, 52824.005 24/05/06,05:45:21,14,09,1, 11.9,1,1, 3.634, 10502.303, 423.837, 52823.979 24/05/06,05:45:21,15,09,1, 11.9,1,1, 3.634, 10502.292, 423.834, 52824.010 24/05/06,05:45:21,16,09,1, 11.9,1,1, 3.634, 10502.294, 423.821, 52823.998 24/05/06,05:45:21,17,09,1, 11.9,1,1, 3.634, 10502.321, 423.802, 52823.991 24/05/06,05:45:21,18,09,1, 11.9,1,1, 3.634, 10502.350, 423.792, 52824.025 24/05/06,05:45:21,19,09,1, 11.9,1,1, 3.634, 10502.341, 423.792, 52824.058 24/05/06,05:45:22,00,09,1, 12.0,1,1, 3.635, 10502.335, 423.792, 52824.058 24/05/06,05:45:22,01,09,1, 12.0,1,1, 3.635, 10502.400, 423.766, 52824.025 24/05/06,05:45:22,02,09,1, 12.0,1,1, 3.635, 10502.356, 423.779, 52823.985 24/05/06,05:45:22,03,09,1, 12.0,1,1, 3.635, 10502.390, 423.761, 52823.974 24/05/06,05:45:22,04,09,1, 12.0,1,1, 3.635, 10502.415, 423.730, 52823.986 24/05/06,05:45:22,05,09,1, 12.0,1,1, 3.635, 10502.407, 423.731, 52824.024 24/05/06,05:45:22,06,09,1, 12.0,1,1, 3.635, 10502.420, 423.740, 52823.987 24/05/06,05:45:22,07,09,1, 12.0,1,1, 3.635, 10502.408, 423.685, 52823.994 24/05/06,05:45:22,08,09,1, 12.0,1,1, 3.635, 10502.413, 423.718, 52824.017 24/05/06,05:45:22,09,09,1, 12.0,1,1, 3.635, 10502.435, 423.716, 52824.001 24/05/06,05:45:22,10,09,1, 12.0,1,1, 3.635, 10502.453, 423.711, 52823.939 24/05/06,05:45:22,11,09,1, 12.0,1,1, 3.635, 10502.447, 423.689, 52823.999 24/05/06,05:45:22,12,09,1, 12.0,1,1, 3.635, 10502.447, 423.661, 52824.041 24/05/06,05:45:22,13,09,1, 12.0,1,1, 3.635, 10502.473, 423.664, 52823.826 24/05/06,05:45:22,14,09,1, 12.0,1,1, 3.635, 10502.487, 423.681, 52824.048 24/05/06,05:45:22,15,09,1, 12.0,1,1, 3.635, 10502.458, 423.663, 52824.017 24/05/06,05:45:22,16,09,1, 12.0,1,1, 3.635, 10502.500, 423.641, 52824.060 24/05/06,05:45:22,17,09,1, 12.0,1,1, 3.635, 10502.491, 423.642, 52823.992 24/05/06,05:45:22,18,09,1, 12.0,1,1, 3.635, 10502.517, 423.624, 52823.925 24/05/06,05:45:22,19,09,1, 12.0,1,1, 3.635, 10502.530, 423.626, 52823.957 24/05/06,05:45:23,00,09,1, 12.0,1,1, 3.637, 10502.527, 423.626, 52823.957 24/05/06,05:45:23,01,09,1, 12.0,1,1, 3.637, 10502.557, 423.609, 52824.001 24/05/06,05:45:23,02,09,1, 12.0,1,1, 3.637, 10502.550, 423.610, 52823.938 24/05/06,05:45:23,03,09,1, 12.0,1,1, 3.637, 10502.554, 423.598, 52823.926 24/05/06,05:45:23,04,09,1, 12.0,1,1, 3.637, 10502.548, 423.602, 52824.043 24/05/06,05:45:23,05,09,1, 12.0,1,1, 3.637, 10502.577, 423.589, 52823.924 24/05/06,05:45:23,06,09,1, 12.0,1,1, 3.637, 10502.569, 423.572, 52824.003 24/05/06,05:45:23,07,09,1, 12.0,1,1, 3.637, 10502.570, 423.604, 52823.969 24/05/06,05:45:23,08,09,1, 12.0,1,1, 3.637, 10502.595, 423.599, 52823.939 24/05/06,05:45:23,09,09,1, 12.0,1,1, 3.637, 10502.596, 423.573, 52823.924 24/05/06,05:45:23,10,09,1, 12.0,1,1, 3.637, 10502.606, 423.555, 52823.973 24/05/06,05:45:23,11,09,1, 12.0,1,1, 3.637, 10502.609, 423.543, 52823.936 24/05/06,05:45:23,12,09,1, 12.0,1,1, 3.637, 10502.611, 423.561, 52824.017 24/05/06,05:45:23,13,09,1, 12.0,1,1, 3.637, 10502.662, 423.527, 52824.005 24/05/06,05:45:23,14,09,1, 12.0,1,1, 3.637, 10502.644, 423.517, 52823.917 24/05/06,05:45:23,15,09,1, 12.0,1,1, 3.637, 10502.651, 423.559, 52823.955 24/05/06,05:45:23,16,09,1, 12.0,1,1, 3.637, 10502.674, 423.516, 52823.994 24/05/06,05:45:23,17,09,1, 12.0,1,1, 3.637, 10502.648, 423.517, 52823.991 24/05/06,05:45:23,18,09,1, 12.0,1,1, 3.637, 10502.684, 423.520, 52823.951 24/05/06,05:45:23,19,09,1, 12.0,1,1, 3.637, 10502.683, 423.510, 52824.008 24/05/06,05:45:24,00,09,1, 11.9,1,1, 3.634, 10502.677, 423.510, 52824.008 24/05/06,05:45:24,01,09,1, 11.9,1,1, 3.634, 10502.694, 423.479, 52823.914 24/05/06,05:45:24,02,09,1, 11.9,1,1, 3.634, 10502.707, 423.477, 52823.949 24/05/06,05:45:24,03,09,1, 11.9,1,1, 3.634, 10502.695, 423.485, 52823.917 24/05/06,05:45:24,04,09,1, 11.9,1,1, 3.634, 10502.719, 423.487, 52823.999 24/05/06,05:45:24,05,09,1, 11.9,1,1, 3.634, 10502.704, 423.456, 52824.013 24/05/06,05:45:24,06,09,1, 11.9,1,1, 3.634, 10502.733, 423.464, 52823.956 24/05/06,05:45:24,07,09,1, 11.9,1,1, 3.634, 10502.740, 423.467, 52824.019 24/05/06,05:45:24,08,09,1, 11.9,1,1, 3.634, 10502.752, 423.432, 52823.959 24/05/06,05:45:24,09,09,1, 11.9,1,1, 3.634, 10502.739, 423.440, 52824.040 24/05/06,05:45:24,10,09,1, 11.9,1,1, 3.634, 10502.746, 423.404, 52823.939 24/05/06,05:45:24,11,09,1, 11.9,1,1, 3.634, 10502.753, 423.408, 52823.903 24/05/06,05:45:24,12,09,1, 11.9,1,1, 3.634, 10502.758, 423.397, 52823.869 24/05/06,05:45:24,13,09,1, 11.9,1,1, 3.634, 10502.754, 423.413, 52823.992 24/05/06,05:45:24,14,09,1, 11.9,1,1, 3.634, 10502.769, 423.417, 52823.986 24/05/06,05:45:24,15,09,1, 11.9,1,1, 3.634, 10502.771, 423.395, 52823.898 24/05/06,05:45:24,16,09,1, 11.9,1,1, 3.634, 10502.808, 423.385, 52823.914 24/05/06,05:45:24,17,09,1, 11.9,1,1, 3.634, 10502.793, 423.387, 52824.006 24/05/06,05:45:24,18,09,1, 11.9,1,1, 3.634, 10502.779, 423.394, 52823.989 24/05/06,05:45:24,19,09,1, 11.9,1,1, 3.634, 10502.791, 423.375, 52824.008 24/05/06,05:45:25,00,09,1, 11.9,1,1, 3.637, 10502.785, 423.375, 52824.008 24/05/06,05:45:25,01,09,1, 11.9,1,1, 3.637, 10502.801, 423.375, 52823.981 24/05/06,05:45:25,02,09,1, 11.9,1,1, 3.637, 10502.793, 423.349, 52823.965 24/05/06,05:45:25,03,09,1, 11.9,1,1, 3.637, 10502.831, 423.325, 52823.932 24/05/06,05:45:25,04,09,1, 11.9,1,1, 3.637, 10502.830, 423.306, 52823.947 24/05/06,05:45:25,05,09,1, 11.9,1,1, 3.637, 10502.824, 423.326, 52823.836 24/05/06,05:45:25,06,09,1, 11.9,1,1, 3.637, 10502.838, 423.340, 52824.048 24/05/06,05:45:25,07,09,1, 11.9,1,1, 3.637, 10502.847, 423.283, 52823.960 24/05/06,05:45:25,08,09,1, 11.9,1,1, 3.637, 10502.854, 423.303, 52823.949 24/05/06,05:45:25,09,09,1, 11.9,1,1, 3.637, 10502.845, 423.336, 52824.198 24/05/06,05:45:25,10,09,1, 11.9,1,1, 3.637, 10502.833, 423.299, 52823.960 24/05/06,05:45:25,11,09,1, 11.9,1,1, 3.637, 10502.875, 423.268, 52823.922 24/05/06,05:45:25,12,09,1, 11.9,1,1, 3.637, 10502.868, 423.282, 52823.924 24/05/06,05:45:25,13,09,1, 11.9,1,1, 3.637, 10502.875, 423.304, 52824.001 24/05/06,05:45:25,14,09,1, 11.9,1,1, 3.637, 10502.850, 423.298, 52823.957 24/05/06,05:45:25,15,09,1, 11.9,1,1, 3.637, 10502.900, 423.317, 52823.953 24/05/06,05:45:25,16,09,1, 11.9,1,1, 3.637, 10502.882, 423.283, 52823.954 24/05/06,05:45:25,17,09,1, 11.9,1,1, 3.637, 10502.903, 423.273, 52823.931 24/05/06,05:45:25,18,09,1, 11.9,1,1, 3.637, 10502.883, 423.265, 52823.962 24/05/06,05:45:25,19,09,1, 11.9,1,1, 3.637, 10502.906, 423.257, 52823.891 24/05/06,05:45:26,00,09,1, 11.9,1,1, 3.637, 10502.902, 423.257, 52823.891 24/05/06,05:45:26,01,09,1, 11.9,1,1, 3.637, 10502.914, 423.231, 52823.931 24/05/06,05:45:26,02,09,1, 11.9,1,1, 3.637, 10502.914, 423.232, 52823.895 24/05/06,05:45:26,03,09,1, 11.9,1,1, 3.637, 10502.933, 423.237, 52823.927 24/05/06,05:45:26,04,09,1, 11.9,1,1, 3.637, 10502.946, 423.235, 52823.942 24/05/06,05:45:26,05,09,1, 11.9,1,1, 3.637, 10502.924, 423.221, 52823.913 24/05/06,05:45:26,06,09,1, 11.9,1,1, 3.637, 10502.952, 423.217, 52823.919 24/05/06,05:45:26,07,09,1, 11.9,1,1, 3.637, 10502.966, 423.232, 52823.931 24/05/06,05:45:26,08,09,1, 11.9,1,1, 3.637, 10502.965, 423.252, 52823.940 24/05/06,05:45:26,09,09,1, 11.9,1,1, 3.637, 10502.950, 423.202, 52823.906 24/05/06,05:45:26,10,09,1, 11.9,1,1, 3.637, 10502.970, 423.220, 52823.948 24/05/06,05:45:26,11,09,1, 11.9,1,1, 3.637, 10502.975, 423.230, 52823.904 24/05/06,05:45:26,12,09,1, 11.9,1,1, 3.637, 10502.980, 423.215, 52823.876 24/05/06,05:45:26,13,09,1, 11.9,1,1, 3.637, 10502.973, 423.207, 52823.893 24/05/06,05:45:26,14,09,1, 11.9,1,1, 3.637, 10502.993, 423.214, 52823.977 24/05/06,05:45:26,15,09,1, 11.9,1,1, 3.637, 10503.009, 423.207, 52823.927 24/05/06,05:45:26,16,09,1, 11.9,1,1, 3.637, 10502.986, 423.202, 52823.901 24/05/06,05:45:26,17,09,1, 11.9,1,1, 3.637, 10502.996, 423.214, 52823.924 24/05/06,05:45:26,18,09,1, 11.9,1,1, 3.637, 10503.018, 423.207, 52823.900 24/05/06,05:45:26,19,09,1, 11.9,1,1, 3.637, 10503.030, 423.195, 52823.869 24/05/06,05:45:27,00,09,1, 11.9,1,1, 3.639, 10503.027, 423.195, 52823.869 24/05/06,05:45:27,01,09,1, 11.9,1,1, 3.639, 10503.036, 423.196, 52823.951 24/05/06,05:45:27,02,09,1, 11.9,1,1, 3.639, 10503.052, 423.195, 52823.950 24/05/06,05:45:27,03,09,1, 11.9,1,1, 3.639, 10503.070, 423.179, 52823.901 24/05/06,05:45:27,04,09,1, 11.9,1,1, 3.639, 10503.067, 423.182, 52823.984 24/05/06,05:45:27,05,09,1, 11.9,1,1, 3.639, 10503.077, 423.201, 52823.949 24/05/06,05:45:27,06,09,1, 11.9,1,1, 3.639, 10503.093, 423.197, 52824.006 24/05/06,05:45:27,07,09,1, 11.9,1,1, 3.639, 10503.074, 423.170, 52823.918 24/05/06,05:45:27,08,09,1, 11.9,1,1, 3.639, 10503.084, 423.185, 52823.917 24/05/06,05:45:27,09,09,1, 11.9,1,1, 3.639, 10503.084, 423.174, 52823.963 24/05/06,05:45:27,10,09,1, 11.9,1,1, 3.639, 10503.089, 423.162, 52824.019 24/05/06,05:45:27,11,09,1, 11.9,1,1, 3.639, 10503.109, 423.156, 52823.903 24/05/06,05:45:27,12,09,1, 11.9,1,1, 3.639, 10503.105, 423.165, 52824.008 24/05/06,05:45:27,13,09,1, 11.9,1,1, 3.639, 10503.137, 423.161, 52823.923 24/05/06,05:45:27,14,09,1, 11.9,1,1, 3.639, 10503.116, 423.151, 52823.972 24/05/06,05:45:27,15,09,1, 11.9,1,1, 3.639, 10503.137, 423.152, 52823.948 24/05/06,05:45:27,16,09,1, 11.9,1,1, 3.639, 10503.150, 423.156, 52823.951 24/05/06,05:45:27,17,09,1, 11.9,1,1, 3.639, 10503.140, 423.147, 52823.945 24/05/06,05:45:27,18,09,1, 11.9,1,1, 3.639, 10503.180, 423.140, 52823.898 24/05/06,05:45:27,19,09,1, 11.9,1,1, 3.639, 10503.177, 423.131, 52823.940 24/05/06,05:45:28,00,09,1, 11.9,1,1, 3.637, 10503.169, 423.131, 52823.940 24/05/06,05:45:28,01,09,1, 11.9,1,1, 3.637, 10503.174, 423.128, 52823.952 24/05/06,05:45:28,02,09,1, 11.9,1,1, 3.637, 10503.196, 423.128, 52823.971 24/05/06,05:45:28,03,09,1, 11.9,1,1, 3.637, 10503.165, 423.140, 52823.915 24/05/06,05:45:28,04,09,1, 11.9,1,1, 3.637, 10503.205, 423.143, 52823.934 24/05/06,05:45:28,05,09,1, 11.9,1,1, 3.637, 10503.212, 423.122, 52823.893 24/05/06,05:45:28,06,09,1, 11.9,1,1, 3.637, 10503.205, 423.123, 52823.904 24/05/06,05:45:28,07,09,1, 11.9,1,1, 3.637, 10503.238, 423.116, 52823.927 24/05/06,05:45:28,08,09,1, 11.9,1,1, 3.637, 10503.213, 423.109, 52823.963 24/05/06,05:45:28,09,09,1, 11.9,1,1, 3.637, 10503.221, 423.113, 52823.902 24/05/06,05:45:28,10,09,1, 11.9,1,1, 3.637, 10503.251, 423.098, 52823.920 24/05/06,05:45:28,11,09,1, 11.9,1,1, 3.637, 10503.237, 423.105, 52823.893 24/05/06,05:45:28,12,09,1, 11.9,1,1, 3.637, 10503.240, 423.114, 52823.921 24/05/06,05:45:28,13,09,1, 11.9,1,1, 3.637, 10503.250, 423.093, 52823.997 24/05/06,05:45:28,14,09,1, 11.9,1,1, 3.637, 10503.288, 423.118, 52823.980 24/05/06,05:45:28,15,09,1, 11.9,1,1, 3.637, 10503.287, 423.114, 52823.965 24/05/06,05:45:28,16,09,1, 11.9,1,1, 3.637, 10503.272, 423.097, 52823.904 24/05/06,05:45:28,17,09,1, 11.9,1,1, 3.637, 10503.296, 423.113, 52824.005 24/05/06,05:45:28,18,09,1, 11.9,1,1, 3.637, 10503.305, 423.080, 52823.927 24/05/06,05:45:28,19,09,1, 11.9,1,1, 3.637, 10503.330, 423.095, 52823.968 24/05/06,05:45:29,00,09,1, 11.9,1,1, 3.634, 10503.328, 423.095, 52823.968 24/05/06,05:45:29,01,09,1, 11.9,1,1, 3.634, 10503.335, 423.090, 52823.957 24/05/06,05:45:29,02,09,1, 11.9,1,1, 3.634, 10503.324, 423.072, 52823.985 24/05/06,05:45:29,03,09,1, 11.9,1,1, 3.634, 10503.340, 423.097, 52823.984 24/05/06,05:45:29,04,09,1, 11.9,1,1, 3.634, 10503.338, 423.089, 52823.993 24/05/06,05:45:29,05,09,1, 11.9,1,1, 3.634, 10503.337, 423.070, 52824.003 24/05/06,05:45:29,06,09,1, 11.9,1,1, 3.634, 10503.348, 423.090, 52823.969 24/05/06,05:45:29,07,09,1, 11.9,1,1, 3.634, 10503.355, 423.075, 52823.930 24/05/06,05:45:29,08,09,1, 11.9,1,1, 3.634, 10503.374, 423.056, 52823.937 24/05/06,05:45:29,09,09,1, 11.9,1,1, 3.634, 10503.373, 423.069, 52824.049 24/05/06,05:45:29,10,09,1, 11.9,1,1, 3.634, 10503.384, 423.064, 52823.999 24/05/06,05:45:29,11,09,1, 11.9,1,1, 3.634, 10503.392, 423.042, 52823.923 24/05/06,05:45:29,12,09,1, 11.9,1,1, 3.634, 10503.432, 423.057, 52824.046 24/05/06,05:45:29,13,09,1, 11.9,1,1, 3.634, 10503.418, 423.065, 52823.978 24/05/06,05:45:29,14,09,1, 11.9,1,1, 3.634, 10503.419, 423.035, 52823.919 24/05/06,05:45:29,15,09,1, 11.9,1,1, 3.634, 10503.429, 423.041, 52823.984 24/05/06,05:45:29,16,09,1, 11.9,1,1, 3.634, 10503.421, 423.020, 52823.930 24/05/06,05:45:29,17,09,1, 11.9,1,1, 3.634, 10503.448, 423.050, 52823.965 24/05/06,05:45:29,18,09,1, 11.9,1,1, 3.634, 10503.448, 423.051, 52823.917 24/05/06,05:45:29,19,09,1, 11.9,1,1, 3.634, 10503.438, 423.050, 52823.950 24/05/06,05:45:30,00,10,1, 11.9,1,1, 3.635, 10503.436, 423.050, 52823.950 24/05/06,05:45:30,01,10,1, 11.9,1,1, 3.635, 10503.429, 423.047, 52823.914 24/05/06,05:45:30,02,10,1, 11.9,1,1, 3.635, 10503.450, 423.023, 52823.946 24/05/06,05:45:30,03,10,1, 11.9,1,1, 3.635, 10503.476, 423.036, 52823.959 24/05/06,05:45:30,04,10,1, 11.9,1,1, 3.635, 10503.454, 423.040, 52823.983 24/05/06,05:45:30,05,10,1, 11.9,1,1, 3.635, 10503.481, 423.016, 52823.902 24/05/06,05:45:30,06,10,1, 11.9,1,1, 3.635, 10503.505, 423.015, 52823.976 24/05/06,05:45:30,07,10,1, 11.9,1,1, 3.635, 10503.489, 423.020, 52824.009 24/05/06,05:45:30,08,10,1, 11.9,1,1, 3.635, 10503.466, 423.008, 52823.993 24/05/06,05:45:30,09,10,1, 11.9,1,1, 3.635, 10503.506, 423.003, 52823.954 24/05/06,05:45:30,10,10,1, 11.9,1,1, 3.635, 10503.499, 423.009, 52824.005 24/05/06,05:45:30,11,10,1, 11.9,1,1, 3.635, 10503.506, 423.022, 52824.008 24/05/06,05:45:30,12,10,1, 11.9,1,1, 3.635, 10503.527, 422.983, 52824.000 24/05/06,05:45:30,13,10,1, 11.9,1,1, 3.635, 10503.498, 422.977, 52823.920 24/05/06,05:45:30,14,10,1, 11.9,1,1, 3.635, 10503.540, 422.987, 52823.958 24/05/06,05:45:30,15,10,1, 11.9,1,1, 3.635, 10503.528, 423.002, 52823.922 24/05/06,05:45:30,16,10,1, 11.9,1,1, 3.635, 10503.510, 422.966, 52823.942 24/05/06,05:45:30,17,10,1, 11.9,1,1, 3.635, 10503.547, 422.956, 52823.923 24/05/06,05:45:30,18,10,1, 11.9,1,1, 3.635, 10503.556, 422.980, 52823.965 24/05/06,05:45:30,19,10,1, 11.9,1,1, 3.635, 10503.574, 422.974, 52823.969 24/05/06,05:45:31,00,10,1, 11.9,1,1, 3.637, 10503.570, 422.974, 52823.969 24/05/06,05:45:31,01,10,1, 11.9,1,1, 3.637, 10503.565, 422.960, 52823.968 24/05/06,05:45:31,02,10,1, 11.9,1,1, 3.637, 10503.560, 422.961, 52823.994 24/05/06,05:45:31,03,10,1, 11.9,1,1, 3.637, 10503.585, 422.955, 52823.944 24/05/06,05:45:31,04,10,1, 11.9,1,1, 3.637, 10503.582, 422.938, 52823.974 24/05/06,05:45:31,05,10,1, 11.9,1,1, 3.637, 10503.587, 422.941, 52823.995 24/05/06,05:45:31,06,10,1, 11.9,1,1, 3.637, 10503.620, 422.945, 52824.003 24/05/06,05:45:31,07,10,1, 11.9,1,1, 3.637, 10503.589, 422.933, 52824.008 24/05/06,05:45:31,08,10,1, 11.9,1,1, 3.637, 10503.596, 422.933, 52823.993 24/05/06,05:45:31,09,10,1, 11.9,1,1, 3.637, 10503.607, 422.901, 52823.935 24/05/06,05:45:31,10,10,1, 11.9,1,1, 3.637, 10503.606, 422.909, 52823.976 24/05/06,05:45:31,11,10,1, 11.9,1,1, 3.637, 10503.597, 422.900, 52823.893 24/05/06,05:45:31,12,10,1, 11.9,1,1, 3.637, 10503.646, 422.886, 52824.026 24/05/06,05:45:31,13,10,1, 11.9,1,1, 3.637, 10503.612, 422.881, 52823.759 24/05/06,05:45:31,14,10,1, 11.9,1,1, 3.637, 10503.636, 422.890, 52824.039 24/05/06,05:45:31,15,10,1, 11.9,1,1, 3.637, 10503.647, 422.864, 52823.893 24/05/06,05:45:31,16,10,1, 11.9,1,1, 3.637, 10503.666, 422.890, 52823.940 24/05/06,05:45:31,17,10,1, 11.9,1,1, 3.637, 10503.637, 422.869, 52823.980 24/05/06,05:45:31,18,10,1, 11.9,1,1, 3.637, 10503.649, 422.876, 52823.993 24/05/06,05:45:31,19,10,1, 11.9,1,1, 3.637, 10503.654, 422.864, 52823.912 24/05/06,05:45:32,00,10,1, 12.0,1,1, 3.639, 10503.653, 422.864, 52823.912 24/05/06,05:45:32,01,10,1, 12.0,1,1, 3.639, 10503.677, 422.858, 52823.971 24/05/06,05:45:32,02,10,1, 12.0,1,1, 3.639, 10503.663, 422.828, 52823.933 24/05/06,05:45:32,03,10,1, 12.0,1,1, 3.639, 10503.657, 422.830, 52823.946 24/05/06,05:45:32,04,10,1, 12.0,1,1, 3.639, 10503.674, 422.815, 52823.975 24/05/06,05:45:32,05,10,1, 12.0,1,1, 3.639, 10503.682, 422.831, 52823.937 24/05/06,05:45:32,06,10,1, 12.0,1,1, 3.639, 10503.678, 422.831, 52824.008 24/05/06,05:45:32,07,10,1, 12.0,1,1, 3.639, 10503.691, 422.813, 52823.939 24/05/06,05:45:32,08,10,1, 12.0,1,1, 3.639, 10503.710, 422.819, 52823.924 24/05/06,05:45:32,09,10,1, 12.0,1,1, 3.639, 10503.699, 422.786, 52823.899 24/05/06,05:45:32,10,10,1, 12.0,1,1, 3.639, 10503.709, 422.799, 52823.979 24/05/06,05:45:32,11,10,1, 12.0,1,1, 3.639, 10503.712, 422.785, 52823.932 24/05/06,05:45:32,12,10,1, 12.0,1,1, 3.639, 10503.717, 422.767, 52823.953 24/05/06,05:45:32,13,10,1, 12.0,1,1, 3.639, 10503.703, 422.770, 52823.976 24/05/06,05:45:32,14,10,1, 12.0,1,1, 3.639, 10503.746, 422.779, 52824.066 24/05/06,05:45:32,15,10,1, 12.0,1,1, 3.639, 10503.722, 422.752, 52823.983 24/05/06,05:45:32,16,10,1, 12.0,1,1, 3.639, 10503.739, 422.768, 52823.924 24/05/06,05:45:32,17,10,1, 12.0,1,1, 3.639, 10503.738, 422.738, 52823.953 24/05/06,05:45:32,18,10,1, 12.0,1,1, 3.639, 10503.747, 422.751, 52823.913 24/05/06,05:45:32,19,10,1, 12.0,1,1, 3.639, 10503.760, 422.754, 52824.007 24/05/06,05:45:33,00,10,1, 11.9,1,1, 3.639, 10503.753, 422.754, 52824.007 24/05/06,05:45:33,01,10,1, 11.9,1,1, 3.639, 10503.765, 422.746, 52823.957 24/05/06,05:45:33,02,10,1, 11.9,1,1, 3.639, 10503.753, 422.727, 52823.942 24/05/06,05:45:33,03,10,1, 11.9,1,1, 3.639, 10503.760, 422.707, 52823.977 24/05/06,05:45:33,04,10,1, 11.9,1,1, 3.639, 10503.777, 422.736, 52823.981 24/05/06,05:45:33,05,10,1, 11.9,1,1, 3.639, 10503.770, 422.729, 52823.989 24/05/06,05:45:33,06,10,1, 11.9,1,1, 3.639, 10503.818, 422.731, 52823.995 24/05/06,05:45:33,07,10,1, 11.9,1,1, 3.639, 10503.790, 422.723, 52823.942 24/05/06,05:45:33,08,10,1, 11.9,1,1, 3.639, 10503.765, 422.717, 52824.010 24/05/06,05:45:33,09,10,1, 11.9,1,1, 3.639, 10503.797, 422.703, 52823.880 24/05/06,05:45:33,10,10,1, 11.9,1,1, 3.639, 10503.795, 422.708, 52823.964 24/05/06,05:45:33,11,10,1, 11.9,1,1, 3.639, 10503.803, 422.695, 52823.971 24/05/06,05:45:33,12,10,1, 11.9,1,1, 3.639, 10503.833, 422.693, 52823.970 24/05/06,05:45:33,13,10,1, 11.9,1,1, 3.639, 10503.803, 422.686, 52824.028 24/05/06,05:45:33,14,10,1, 11.9,1,1, 3.639, 10503.844, 422.660, 52823.800 24/05/06,05:45:33,15,10,1, 11.9,1,1, 3.639, 10503.838, 422.678, 52823.927 24/05/06,05:45:33,16,10,1, 11.9,1,1, 3.639, 10503.814, 422.663, 52823.932 24/05/06,05:45:33,17,10,1, 11.9,1,1, 3.639, 10503.839, 422.642, 52823.968 24/05/06,05:45:33,18,10,1, 11.9,1,1, 3.639, 10503.834, 422.657, 52823.952 24/05/06,05:45:33,19,10,1, 11.9,1,1, 3.639, 10503.834, 422.635, 52824.000 24/05/06,05:45:34,00,10,1, 11.9,1,1, 3.635, 10503.829, 422.635, 52824.000 24/05/06,05:45:34,01,10,1, 11.9,1,1, 3.635, 10503.833, 422.639, 52824.005 24/05/06,05:45:34,02,10,1, 11.9,1,1, 3.635, 10503.836, 422.650, 52823.999 24/05/06,05:45:34,03,10,1, 11.9,1,1, 3.635, 10503.836, 422.638, 52824.000 24/05/06,05:45:34,04,10,1, 11.9,1,1, 3.635, 10503.836, 422.617, 52823.971 24/05/06,05:45:34,05,10,1, 11.9,1,1, 3.635, 10503.851, 422.643, 52824.018 24/05/06,05:45:34,06,10,1, 11.9,1,1, 3.635, 10503.865, 422.630, 52823.979 24/05/06,05:45:34,07,10,1, 11.9,1,1, 3.635, 10503.845, 422.606, 52823.953 24/05/06,05:45:34,08,10,1, 11.9,1,1, 3.635, 10503.872, 422.597, 52823.937 24/05/06,05:45:34,09,10,1, 11.9,1,1, 3.635, 10503.897, 422.607, 52823.993 24/05/06,05:45:34,10,10,1, 11.9,1,1, 3.635, 10503.898, 422.591, 52823.964 24/05/06,05:45:34,11,10,1, 11.9,1,1, 3.635, 10503.893, 422.571, 52823.954 24/05/06,05:45:34,12,10,1, 11.9,1,1, 3.635, 10503.875, 422.584, 52824.004 24/05/06,05:45:34,13,10,1, 11.9,1,1, 3.635, 10503.919, 422.564, 52823.966 24/05/06,05:45:34,14,10,1, 11.9,1,1, 3.635, 10503.917, 422.567, 52823.965 24/05/06,05:45:34,15,10,1, 11.9,1,1, 3.635, 10503.901, 422.569, 52823.977 24/05/06,05:45:34,16,10,1, 11.9,1,1, 3.635, 10503.931, 422.566, 52824.000 24/05/06,05:45:34,17,10,1, 11.9,1,1, 3.635, 10503.941, 422.564, 52824.003 24/05/06,05:45:34,18,10,1, 11.9,1,1, 3.635, 10503.910, 422.537, 52823.932 24/05/06,05:45:34,19,10,1, 11.9,1,1, 3.635, 10503.939, 422.553, 52823.985 24/05/06,05:45:35,00,09,1, 11.9,1,1, 3.638, 10503.937, 422.553, 52823.985 24/05/06,05:45:35,01,09,1, 11.9,1,1, 3.638, 10503.953, 422.542, 52823.970 24/05/06,05:45:35,02,09,1, 11.9,1,1, 3.638, 10503.947, 422.549, 52823.989 24/05/06,05:45:35,03,09,1, 11.9,1,1, 3.638, 10503.954, 422.566, 52824.038 24/05/06,05:45:35,04,09,1, 11.9,1,1, 3.638, 10503.973, 422.530, 52823.989 24/05/06,05:45:35,05,09,1, 11.9,1,1, 3.638, 10503.948, 422.503, 52823.949 24/05/06,05:45:35,06,09,1, 11.9,1,1, 3.638, 10503.961, 422.506, 52823.914 24/05/06,05:45:35,07,09,1, 11.9,1,1, 3.638, 10503.985, 422.517, 52823.999 24/05/06,05:45:35,08,09,1, 11.9,1,1, 3.638, 10503.970, 422.510, 52824.002 24/05/06,05:45:35,09,09,1, 11.9,1,1, 3.638, 10503.993, 422.486, 52823.972 24/05/06,05:45:35,10,09,1, 11.9,1,1, 3.638, 10503.949, 422.495, 52824.041 24/05/06,05:45:35,11,09,1, 11.9,1,1, 3.638, 10503.999, 422.493, 52824.035 24/05/06,05:45:35,12,09,1, 11.9,1,1, 3.638, 10503.999, 422.493, 52824.027 24/05/06,05:45:35,13,09,1, 11.9,1,1, 3.638, 10503.970, 422.474, 52824.004 24/05/06,05:45:35,14,09,1, 11.9,1,1, 3.638, 10504.001, 422.492, 52823.986 24/05/06,05:45:35,15,09,1, 11.9,1,1, 3.638, 10503.986, 422.468, 52823.991 24/05/06,05:45:35,16,09,1, 11.9,1,1, 3.638, 10504.018, 422.444, 52823.987 24/05/06,05:45:35,17,09,1, 11.9,1,1, 3.638, 10504.007, 422.465, 52823.943 24/05/06,05:45:35,18,09,1, 11.9,1,1, 3.638, 10504.036, 422.439, 52823.952 24/05/06,05:45:35,19,09,1, 11.9,1,1, 3.638, 10504.023, 422.470, 52824.010 24/05/06,05:45:36,00,09,1, 11.9,1,1, 3.638, 10504.020, 422.470, 52824.010 24/05/06,05:45:36,01,09,1, 11.9,1,1, 3.638, 10504.060, 422.453, 52823.983 24/05/06,05:45:36,02,09,1, 11.9,1,1, 3.638, 10504.034, 422.449, 52823.994 24/05/06,05:45:36,03,09,1, 11.9,1,1, 3.638, 10504.058, 422.413, 52824.020 24/05/06,05:45:36,04,09,1, 11.9,1,1, 3.638, 10504.046, 422.426, 52823.969 24/05/06,05:45:36,05,09,1, 11.9,1,1, 3.638, 10504.067, 422.425, 52823.976 24/05/06,05:45:36,06,09,1, 11.9,1,1, 3.638, 10504.071, 422.421, 52823.985 24/05/06,05:45:36,07,09,1, 11.9,1,1, 3.638, 10504.068, 422.416, 52823.960 24/05/06,05:45:36,08,09,1, 11.9,1,1, 3.638, 10504.100, 422.425, 52823.972 24/05/06,05:45:36,09,09,1, 11.9,1,1, 3.638, 10504.099, 422.427, 52823.921 24/05/06,05:45:36,10,09,1, 11.9,1,1, 3.638, 10504.092, 422.388, 52823.956 24/05/06,05:45:36,11,09,1, 11.9,1,1, 3.638, 10504.099, 422.382, 52823.980 24/05/06,05:45:36,12,09,1, 11.9,1,1, 3.638, 10504.110, 422.406, 52823.934 24/05/06,05:45:36,13,09,1, 11.9,1,1, 3.638, 10504.119, 422.375, 52823.945 24/05/06,05:45:36,14,09,1, 11.9,1,1, 3.638, 10504.134, 422.384, 52823.993 24/05/06,05:45:36,15,09,1, 11.9,1,1, 3.638, 10504.110, 422.399, 52823.987 24/05/06,05:45:36,16,09,1, 11.9,1,1, 3.638, 10504.137, 422.405, 52823.919 24/05/06,05:45:36,17,09,1, 11.9,1,1, 3.638, 10504.127, 422.356, 52823.972 24/05/06,05:45:36,18,09,1, 11.9,1,1, 3.638, 10504.131, 422.390, 52823.968 24/05/06,05:45:36,19,09,1, 11.9,1,1, 3.638, 10504.171, 422.386, 52823.966 24/05/06,05:45:37,00,09,1, 12.0,1,1, 3.636, 10504.171, 422.386, 52823.966 24/05/06,05:45:37,01,09,1, 12.0,1,1, 3.636, 10504.150, 422.384, 52823.974 24/05/06,05:45:37,02,09,1, 12.0,1,1, 3.636, 10504.172, 422.360, 52824.002 24/05/06,05:45:37,03,09,1, 12.0,1,1, 3.636, 10504.159, 422.346, 52823.882 24/05/06,05:45:37,04,09,1, 12.0,1,1, 3.636, 10504.146, 422.350, 52824.024 24/05/06,05:45:37,05,09,1, 12.0,1,1, 3.636, 10504.186, 422.341, 52824.040 24/05/06,05:45:37,06,09,1, 12.0,1,1, 3.636, 10504.175, 422.329, 52823.962 24/05/06,05:45:37,07,09,1, 12.0,1,1, 3.636, 10504.179, 422.341, 52823.946 24/05/06,05:45:37,08,09,1, 12.0,1,1, 3.636, 10504.184, 422.347, 52824.005 24/05/06,05:45:37,09,09,1, 12.0,1,1, 3.636, 10504.180, 422.311, 52823.904 24/05/06,05:45:37,10,09,1, 12.0,1,1, 3.636, 10504.203, 422.321, 52823.985 24/05/06,05:45:37,11,09,1, 12.0,1,1, 3.636, 10504.203, 422.320, 52823.969 24/05/06,05:45:37,12,09,1, 12.0,1,1, 3.636, 10504.206, 422.314, 52824.029 24/05/06,05:45:37,13,09,1, 12.0,1,1, 3.636, 10504.213, 422.325, 52823.981 24/05/06,05:45:37,14,09,1, 12.0,1,1, 3.636, 10504.197, 422.325, 52824.025 24/05/06,05:45:37,15,09,1, 12.0,1,1, 3.636, 10504.212, 422.297, 52824.010 24/05/06,05:45:37,16,09,1, 12.0,1,1, 3.636, 10504.222, 422.315, 52824.008 24/05/06,05:45:37,17,09,1, 12.0,1,1, 3.636, 10504.196, 422.322, 52824.188 24/05/06,05:45:37,18,09,1, 12.0,1,1, 3.636, 10504.211, 422.317, 52824.121 24/05/06,05:45:37,19,09,1, 12.0,1,1, 3.636, 10504.245, 422.294, 52824.072 24/05/06,05:45:38,00,09,1, 11.9,1,1, 3.640, 10504.237, 422.294, 52824.072 24/05/06,05:45:38,01,09,1, 11.9,1,1, 3.640, 10504.235, 422.302, 52824.021 24/05/06,05:45:38,02,09,1, 11.9,1,1, 3.640, 10504.238, 422.298, 52824.007 24/05/06,05:45:38,03,09,1, 11.9,1,1, 3.640, 10504.244, 422.288, 52824.028 24/05/06,05:45:38,04,09,1, 11.9,1,1, 3.640, 10504.255, 422.277, 52823.963 24/05/06,05:45:38,05,09,1, 11.9,1,1, 3.640, 10504.267, 422.281, 52823.982 24/05/06,05:45:38,06,09,1, 11.9,1,1, 3.640, 10504.254, 422.259, 52823.965 24/05/06,05:45:38,07,09,1, 11.9,1,1, 3.640, 10504.259, 422.283, 52823.970 24/05/06,05:45:38,08,09,1, 11.9,1,1, 3.640, 10504.268, 422.283, 52823.963 24/05/06,05:45:38,09,09,1, 11.9,1,1, 3.640, 10504.241, 422.283, 52824.007 24/05/06,05:45:38,10,09,1, 11.9,1,1, 3.640, 10504.260, 422.292, 52824.001 24/05/06,05:45:38,11,09,1, 11.9,1,1, 3.640, 10504.297, 422.269, 52824.005 24/05/06,05:45:38,12,09,1, 11.9,1,1, 3.640, 10504.303, 422.287, 52823.935 24/05/06,05:45:38,13,09,1, 11.9,1,1, 3.640, 10504.308, 422.281, 52824.033 24/05/06,05:45:38,14,09,1, 11.9,1,1, 3.640, 10504.303, 422.264, 52824.054 24/05/06,05:45:38,15,09,1, 11.9,1,1, 3.640, 10504.300, 422.267, 52823.956 24/05/06,05:45:38,16,09,1, 11.9,1,1, 3.640, 10504.327, 422.258, 52823.957 24/05/06,05:45:38,17,09,1, 11.9,1,1, 3.640, 10504.332, 422.250, 52824.043 24/05/06,05:45:38,18,09,1, 11.9,1,1, 3.640, 10504.322, 422.235, 52824.004 24/05/06,05:45:38,19,09,1, 11.9,1,1, 3.640, 10504.314, 422.253, 52824.008 24/05/06,05:45:39,00,09,1, 11.9,1,1, 3.639, 10504.313, 422.253, 52824.008 24/05/06,05:45:39,01,09,1, 11.9,1,1, 3.639, 10504.341, 422.263, 52824.072 24/05/06,05:45:39,02,09,1, 11.9,1,1, 3.639, 10504.352, 422.248, 52824.039 24/05/06,05:45:39,03,09,1, 11.9,1,1, 3.639, 10504.313, 422.233, 52824.013 24/05/06,05:45:39,04,09,1, 11.9,1,1, 3.639, 10504.337, 422.245, 52824.015 24/05/06,05:45:39,05,09,1, 11.9,1,1, 3.639, 10504.360, 422.224, 52823.968 24/05/06,05:45:39,06,09,1, 11.9,1,1, 3.639, 10504.329, 422.211, 52823.972 24/05/06,05:45:39,07,09,1, 11.9,1,1, 3.639, 10504.349, 422.213, 52824.048 24/05/06,05:45:39,08,09,1, 11.9,1,1, 3.639, 10504.365, 422.238, 52823.990 24/05/06,05:45:39,09,09,1, 11.9,1,1, 3.639, 10504.362, 422.213, 52824.000 24/05/06,05:45:39,10,09,1, 11.9,1,1, 3.639, 10504.350, 422.215, 52823.981 24/05/06,05:45:39,11,09,1, 11.9,1,1, 3.639, 10504.357, 422.211, 52824.066 24/05/06,05:45:39,12,09,1, 11.9,1,1, 3.639, 10504.383, 422.218, 52823.979 24/05/06,05:45:39,13,09,1, 11.9,1,1, 3.639, 10504.375, 422.208, 52824.072 24/05/06,05:45:39,14,09,1, 11.9,1,1, 3.639, 10504.390, 422.218, 52823.972 24/05/06,05:45:39,15,09,1, 11.9,1,1, 3.639, 10504.388, 422.208, 52824.074 24/05/06,05:45:39,16,09,1, 11.9,1,1, 3.639, 10504.400, 422.188, 52824.017 24/05/06,05:45:39,17,09,1, 11.9,1,1, 3.639, 10504.400, 422.199, 52824.048 24/05/06,05:45:39,18,09,1, 11.9,1,1, 3.639, 10504.417, 422.197, 52824.022 24/05/06,05:45:39,19,09,1, 11.9,1,1, 3.639, 10504.412, 422.227, 52824.079 24/05/06,05:45:40,00,09,1, 11.9,1,1, 3.638, 10504.404, 422.227, 52824.079 24/05/06,05:45:40,01,09,1, 11.9,1,1, 3.638, 10504.411, 422.179, 52824.021 24/05/06,05:45:40,02,09,1, 11.9,1,1, 3.638, 10504.411, 422.185, 52824.052 24/05/06,05:45:40,03,09,1, 11.9,1,1, 3.638, 10504.417, 422.190, 52824.071 24/05/06,05:45:40,04,09,1, 11.9,1,1, 3.638, 10504.427, 422.163, 52824.024 24/05/06,05:45:40,05,09,1, 11.9,1,1, 3.638, 10504.430, 422.169, 52824.071 24/05/06,05:45:40,06,09,1, 11.9,1,1, 3.638, 10504.446, 422.197, 52824.093 24/05/06,05:45:40,07,09,1, 11.9,1,1, 3.638, 10504.450, 422.170, 52824.032 24/05/06,05:45:40,08,09,1, 11.9,1,1, 3.638, 10504.447, 422.160, 52824.053 24/05/06,05:45:40,09,09,1, 11.9,1,1, 3.638, 10504.435, 422.140, 52823.970 24/05/06,05:45:40,10,09,1, 11.9,1,1, 3.638, 10504.455, 422.142, 52823.964 24/05/06,05:45:40,11,09,1, 11.9,1,1, 3.638, 10504.405, 422.137, 52823.931 24/05/06,05:45:40,12,09,1, 11.9,1,1, 3.638, 10504.469, 422.131, 52824.077 24/05/06,05:45:40,13,09,1, 11.9,1,1, 3.638, 10504.499, 422.158, 52823.978 24/05/06,05:45:40,14,09,1, 11.9,1,1, 3.638, 10504.493, 422.116, 52824.062 24/05/06,05:45:40,15,09,1, 11.9,1,1, 3.638, 10504.455, 422.114, 52824.005 24/05/06,05:45:40,16,09,1, 11.9,1,1, 3.638, 10504.478, 422.109, 52824.052 24/05/06,05:45:40,17,09,1, 11.9,1,1, 3.638, 10504.465, 422.104, 52823.982 24/05/06,05:45:40,18,09,1, 11.9,1,1, 3.638, 10504.480, 422.081, 52823.969 24/05/06,05:45:40,19,09,1, 11.9,1,1, 3.638, 10504.482, 422.110, 52824.063 24/05/06,05:45:41,00,09,1, 11.9,1,1, 3.638, 10504.479, 422.110, 52824.063 24/05/06,05:45:41,01,09,1, 11.9,1,1, 3.638, 10504.508, 422.088, 52824.039 24/05/06,05:45:41,02,09,1, 11.9,1,1, 3.638, 10504.507, 422.077, 52824.060 24/05/06,05:45:41,03,09,1, 11.9,1,1, 3.638, 10504.499, 422.098, 52824.073 24/05/06,05:45:41,04,09,1, 11.9,1,1, 3.638, 10504.498, 422.077, 52824.089 24/05/06,05:45:41,05,09,1, 11.9,1,1, 3.638, 10504.514, 422.072, 52823.984 24/05/06,05:45:41,06,09,1, 11.9,1,1, 3.638, 10504.526, 422.083, 52824.048 24/05/06,05:45:41,07,09,1, 11.9,1,1, 3.638, 10504.512, 422.075, 52824.027 24/05/06,05:45:41,08,09,1, 11.9,1,1, 3.638, 10504.535, 422.058, 52823.989 24/05/06,05:45:41,09,09,1, 11.9,1,1, 3.638, 10504.535, 422.044, 52824.019 24/05/06,05:45:41,10,09,1, 11.9,1,1, 3.638, 10504.542, 422.053, 52824.037 24/05/06,05:45:41,11,09,1, 11.9,1,1, 3.638, 10504.533, 422.040, 52824.013 24/05/06,05:45:41,12,09,1, 11.9,1,1, 3.638, 10504.581, 422.020, 52823.984 24/05/06,05:45:41,13,09,1, 11.9,1,1, 3.638, 10504.577, 422.040, 52824.044 24/05/06,05:45:41,14,09,1, 11.9,1,1, 3.638, 10504.577, 422.028, 52823.993 24/05/06,05:45:41,15,09,1, 11.9,1,1, 3.638, 10504.584, 422.023, 52824.045 24/05/06,05:45:41,16,09,1, 11.9,1,1, 3.638, 10504.575, 422.003, 52824.041 24/05/06,05:45:41,17,09,1, 11.9,1,1, 3.638, 10504.587, 422.016, 52824.076 24/05/06,05:45:41,18,09,1, 11.9,1,1, 3.638, 10504.578, 421.974, 52824.042 24/05/06,05:45:41,19,09,1, 11.9,1,1, 3.638, 10504.582, 421.984, 52824.029 24/05/06,05:45:42,00,09,1, 11.9,1,1, 3.635, 10504.580, 421.984, 52824.029 24/05/06,05:45:42,01,09,1, 11.9,1,1, 3.635, 10504.586, 421.972, 52824.008 24/05/06,05:45:42,02,09,1, 11.9,1,1, 3.635, 10504.601, 421.971, 52824.056 24/05/06,05:45:42,03,09,1, 11.9,1,1, 3.635, 10504.600, 421.967, 52824.034 24/05/06,05:45:42,04,09,1, 11.9,1,1, 3.635, 10504.593, 421.972, 52824.031 24/05/06,05:45:42,05,09,1, 11.9,1,1, 3.635, 10504.615, 421.949, 52824.115 24/05/06,05:45:42,06,09,1, 11.9,1,1, 3.635, 10504.611, 421.923, 52824.017 24/05/06,05:45:42,07,09,1, 11.9,1,1, 3.635, 10504.612, 421.929, 52824.085 24/05/06,05:45:42,08,09,1, 11.9,1,1, 3.635, 10504.636, 421.956, 52824.119 24/05/06,05:45:42,09,09,1, 11.9,1,1, 3.635, 10504.625, 421.931, 52824.019 24/05/06,05:45:42,10,09,1, 11.9,1,1, 3.635, 10504.650, 421.928, 52824.066 24/05/06,05:45:42,11,09,1, 11.9,1,1, 3.635, 10504.658, 421.937, 52824.048 24/05/06,05:45:42,12,09,1, 11.9,1,1, 3.635, 10504.632, 421.899, 52824.031 24/05/06,05:45:42,13,09,1, 11.9,1,1, 3.635, 10504.654, 421.905, 52824.018 24/05/06,05:45:42,14,09,1, 11.9,1,1, 3.635, 10504.652, 421.919, 52824.028 24/05/06,05:45:42,15,09,1, 11.9,1,1, 3.635, 10504.655, 421.912, 52824.043 24/05/06,05:45:42,16,09,1, 11.9,1,1, 3.635, 10504.663, 421.893, 52824.060 24/05/06,05:45:42,17,09,1, 11.9,1,1, 3.635, 10504.651, 421.895, 52824.053 24/05/06,05:45:42,18,09,1, 11.9,1,1, 3.635, 10504.672, 421.891, 52824.035 24/05/06,05:45:42,19,09,1, 11.9,1,1, 3.635, 10504.667, 421.863, 52824.011 24/05/06,05:45:43,00,09,1, 11.9,1,1, 3.640, 10504.663, 421.863, 52824.011 24/05/06,05:45:43,01,09,1, 11.9,1,1, 3.640, 10504.658, 421.874, 52824.066 24/05/06,05:45:43,02,09,1, 11.9,1,1, 3.640, 10504.688, 421.885, 52824.052 24/05/06,05:45:43,03,09,1, 11.9,1,1, 3.640, 10504.671, 421.857, 52824.037 24/05/06,05:45:43,04,09,1, 11.9,1,1, 3.640, 10504.681, 421.860, 52824.053 24/05/06,05:45:43,05,09,1, 11.9,1,1, 3.640, 10504.694, 421.860, 52824.036 24/05/06,05:45:43,06,09,1, 11.9,1,1, 3.640, 10504.707, 421.818, 52824.051 24/05/06,05:45:43,07,09,1, 11.9,1,1, 3.640, 10504.677, 421.830, 52824.076 24/05/06,05:45:43,08,09,1, 11.9,1,1, 3.640, 10504.700, 421.839, 52824.065 24/05/06,05:45:43,09,09,1, 11.9,1,1, 3.640, 10504.726, 421.831, 52824.106 24/05/06,05:45:43,10,09,1, 11.9,1,1, 3.640, 10504.701, 421.816, 52824.023 24/05/06,05:45:43,11,09,1, 11.9,1,1, 3.640, 10504.722, 421.809, 52824.073 24/05/06,05:45:43,12,09,1, 11.9,1,1, 3.640, 10504.731, 421.827, 52824.085 24/05/06,05:45:43,13,09,1, 11.9,1,1, 3.640, 10504.724, 421.789, 52824.055 24/05/06,05:45:43,14,09,1, 11.9,1,1, 3.640, 10504.732, 421.818, 52824.048 24/05/06,05:45:43,15,09,1, 11.9,1,1, 3.640, 10504.734, 421.810, 52824.088 24/05/06,05:45:43,16,09,1, 11.9,1,1, 3.640, 10504.747, 421.815, 52824.077 24/05/06,05:45:43,17,09,1, 11.9,1,1, 3.640, 10504.733, 421.818, 52824.043 24/05/06,05:45:43,18,09,1, 11.9,1,1, 3.640, 10504.745, 421.816, 52824.028 24/05/06,05:45:43,19,09,1, 11.9,1,1, 3.640, 10504.745, 421.803, 52824.012 24/05/06,05:45:44,00,09,1, 11.9,1,1, 3.637, 10504.738, 421.803, 52824.012 24/05/06,05:45:44,01,09,1, 11.9,1,1, 3.637, 10504.759, 421.761, 52824.046 24/05/06,05:45:44,02,09,1, 11.9,1,1, 3.637, 10504.752, 421.786, 52824.091 24/05/06,05:45:44,03,09,1, 11.9,1,1, 3.637, 10504.746, 421.752, 52824.100 24/05/06,05:45:44,04,09,1, 11.9,1,1, 3.637, 10504.760, 421.755, 52824.096 24/05/06,05:45:44,05,09,1, 11.9,1,1, 3.637, 10504.754, 421.750, 52824.010 24/05/06,05:45:44,06,09,1, 11.9,1,1, 3.637, 10504.773, 421.742, 52824.101 24/05/06,05:45:44,07,09,1, 11.9,1,1, 3.637, 10504.759, 421.753, 52824.084 24/05/06,05:45:44,08,09,1, 11.9,1,1, 3.637, 10504.776, 421.775, 52824.072 24/05/06,05:45:44,09,09,1, 11.9,1,1, 3.637, 10504.773, 421.721, 52824.055 24/05/06,05:45:44,10,09,1, 11.9,1,1, 3.637, 10504.761, 421.740, 52824.049 24/05/06,05:45:44,11,09,1, 11.9,1,1, 3.637, 10504.772, 421.727, 52824.105 24/05/06,05:45:44,12,09,1, 11.9,1,1, 3.637, 10504.795, 421.738, 52824.086 24/05/06,05:45:44,13,09,1, 11.9,1,1, 3.637, 10504.778, 421.735, 52824.080 24/05/06,05:45:44,14,09,1, 11.9,1,1, 3.637, 10504.791, 421.727, 52824.084 24/05/06,05:45:44,15,09,1, 11.9,1,1, 3.637, 10504.798, 421.720, 52824.096 24/05/06,05:45:44,16,09,1, 11.9,1,1, 3.637, 10504.799, 421.743, 52824.021 24/05/06,05:45:44,17,09,1, 11.9,1,1, 3.637, 10504.796, 421.717, 52824.049 24/05/06,05:45:44,18,09,1, 11.9,1,1, 3.637, 10504.807, 421.730, 52824.028 24/05/06,05:45:44,19,09,1, 11.9,1,1, 3.637, 10504.837, 421.718, 52824.098 24/05/06,05:45:45,00,09,1, 11.9,1,1, 3.640, 10504.830, 421.718, 52824.098 24/05/06,05:45:45,01,09,1, 11.9,1,1, 3.640, 10504.818, 421.705, 52824.050 24/05/06,05:45:45,02,09,1, 11.9,1,1, 3.640, 10504.809, 421.709, 52824.077 24/05/06,05:45:45,03,09,1, 11.9,1,1, 3.640, 10504.832, 421.721, 52824.060 24/05/06,05:45:45,04,09,1, 11.9,1,1, 3.640, 10504.771, 421.697, 52824.053 24/05/06,05:45:45,05,09,1, 11.9,1,1, 3.640, 10504.813, 421.679, 52824.097 24/05/06,05:45:45,06,09,1, 11.9,1,1, 3.640, 10504.833, 421.701, 52824.122 24/05/06,05:45:45,07,09,1, 11.9,1,1, 3.640, 10504.836, 421.704, 52824.086 24/05/06,05:45:45,08,09,1, 11.9,1,1, 3.640, 10504.830, 421.674, 52824.051 24/05/06,05:45:45,09,09,1, 11.9,1,1, 3.640, 10504.851, 421.672, 52824.093 24/05/06,05:45:45,10,09,1, 11.9,1,1, 3.640, 10504.828, 421.680, 52824.253 24/05/06,05:45:45,11,09,1, 11.9,1,1, 3.640, 10504.835, 421.671, 52824.212 24/05/06,05:45:45,12,09,1, 11.9,1,1, 3.640, 10504.843, 421.673, 52824.153 24/05/06,05:45:45,13,09,1, 11.9,1,1, 3.640, 10504.857, 421.706, 52824.092 24/05/06,05:45:45,14,09,1, 11.9,1,1, 3.640, 10504.842, 421.657, 52824.074 24/05/06,05:45:45,15,09,1, 11.9,1,1, 3.640, 10504.861, 421.660, 52824.099 24/05/06,05:45:45,16,09,1, 11.9,1,1, 3.640, 10504.851, 421.670, 52824.080 24/05/06,05:45:45,17,09,1, 11.9,1,1, 3.640, 10504.875, 421.660, 52824.048 24/05/06,05:45:45,18,09,1, 11.9,1,1, 3.640, 10504.869, 421.655, 52824.047 24/05/06,05:45:45,19,09,1, 11.9,1,1, 3.640, 10504.881, 421.643, 52824.174 24/05/06,05:45:46,00,09,1, 11.9,1,1, 3.640, 10504.880, 421.643, 52824.174 24/05/06,05:45:46,01,09,1, 11.9,1,1, 3.640, 10504.886, 421.650, 52824.126 24/05/06,05:45:46,02,09,1, 11.9,1,1, 3.640, 10504.906, 421.659, 52824.113 24/05/06,05:45:46,03,09,1, 11.9,1,1, 3.640, 10504.875, 421.652, 52824.156 24/05/06,05:45:46,04,09,1, 11.9,1,1, 3.640, 10504.923, 421.637, 52824.076 24/05/06,05:45:46,05,09,1, 11.9,1,1, 3.640, 10504.875, 421.636, 52824.138 24/05/06,05:45:46,06,09,1, 11.9,1,1, 3.640, 10504.915, 421.655, 52824.177 24/05/06,05:45:46,07,09,1, 11.9,1,1, 3.640, 10504.922, 421.686, 52824.143 24/05/06,05:45:46,08,09,1, 11.9,1,1, 3.640, 10504.915, 421.624, 52824.152 24/05/06,05:45:46,09,09,1, 11.9,1,1, 3.640, 10504.905, 421.637, 52824.154 24/05/06,05:45:46,10,09,1, 11.9,1,1, 3.640, 10504.927, 421.633, 52824.159 24/05/06,05:45:46,11,09,1, 11.9,1,1, 3.640, 10504.937, 421.605, 52824.089 24/05/06,05:45:46,12,09,1, 11.9,1,1, 3.640, 10504.925, 421.605, 52824.094 24/05/06,05:45:46,13,09,1, 11.9,1,1, 3.640, 10504.940, 421.635, 52824.173 24/05/06,05:45:46,14,09,1, 11.9,1,1, 3.640, 10504.940, 421.629, 52824.109 24/05/06,05:45:46,15,09,1, 11.9,1,1, 3.640, 10504.944, 421.590, 52824.105 24/05/06,05:45:46,16,09,1, 11.9,1,1, 3.640, 10504.953, 421.622, 52824.108 24/05/06,05:45:46,17,09,1, 11.9,1,1, 3.640, 10504.963, 421.608, 52824.120 24/05/06,05:45:46,18,09,1, 11.9,1,1, 3.640, 10504.929, 421.598, 52824.072 24/05/06,05:45:46,19,09,1, 11.9,1,1, 3.640, 10504.944, 421.589, 52824.102 24/05/06,05:45:47,00,09,1, 11.9,1,1, 3.637, 10504.938, 421.589, 52824.102 24/05/06,05:45:47,01,09,1, 11.9,1,1, 3.637, 10504.948, 421.593, 52824.167 24/05/06,05:45:47,02,09,1, 11.9,1,1, 3.637, 10504.952, 421.575, 52824.151 24/05/06,05:45:47,03,09,1, 11.9,1,1, 3.637, 10504.971, 421.579, 52824.091 24/05/06,05:45:47,04,09,1, 11.9,1,1, 3.637, 10504.951, 421.585, 52824.120 24/05/06,05:45:47,05,09,1, 11.9,1,1, 3.637, 10504.969, 421.568, 52824.061 24/05/06,05:45:47,06,09,1, 11.9,1,1, 3.637, 10504.965, 421.566, 52824.114 24/05/06,05:45:47,07,09,1, 11.9,1,1, 3.637, 10504.991, 421.565, 52824.134 24/05/06,05:45:47,08,09,1, 11.9,1,1, 3.637, 10504.989, 421.550, 52824.128 24/05/06,05:45:47,09,09,1, 11.9,1,1, 3.637, 10504.990, 421.572, 52824.160 24/05/06,05:45:47,10,09,1, 11.9,1,1, 3.637, 10504.981, 421.537, 52824.161 24/05/06,05:45:47,11,09,1, 11.9,1,1, 3.637, 10504.992, 421.531, 52824.120 24/05/06,05:45:47,12,09,1, 11.9,1,1, 3.637, 10505.011, 421.559, 52824.168 24/05/06,05:45:47,13,09,1, 11.9,1,1, 3.637, 10504.998, 421.565, 52824.222 24/05/06,05:45:47,14,09,1, 11.9,1,1, 3.637, 10504.997, 421.568, 52824.194 24/05/06,05:45:47,15,09,1, 11.9,1,1, 3.637, 10504.993, 421.509, 52824.197 24/05/06,05:45:47,16,09,1, 11.9,1,1, 3.637, 10504.994, 421.546, 52824.228 24/05/06,05:45:47,17,09,1, 11.9,1,1, 3.637, 10504.995, 421.531, 52824.234 24/05/06,05:45:47,18,09,1, 11.9,1,1, 3.637, 10504.985, 421.523, 52824.092 24/05/06,05:45:47,19,09,1, 11.9,1,1, 3.637, 10505.014, 421.511, 52824.219 24/05/06,05:45:48,00,09,1, 11.9,1,1, 3.636, 10505.013, 421.511, 52824.219 24/05/06,05:45:48,01,09,1, 11.9,1,1, 3.636, 10505.007, 421.526, 52824.144 24/05/06,05:45:48,02,09,1, 11.9,1,1, 3.636, 10505.006, 421.494, 52824.149 24/05/06,05:45:48,03,09,1, 11.9,1,1, 3.636, 10505.009, 421.491, 52824.162 24/05/06,05:45:48,04,09,1, 11.9,1,1, 3.636, 10504.977, 421.496, 52824.162 24/05/06,05:45:48,05,09,1, 11.9,1,1, 3.636, 10505.017, 421.487, 52824.189 24/05/06,05:45:48,06,09,1, 11.9,1,1, 3.636, 10505.026, 421.481, 52824.148 24/05/06,05:45:48,07,09,1, 11.9,1,1, 3.636, 10505.020, 421.502, 52824.153 24/05/06,05:45:48,08,09,1, 11.9,1,1, 3.636, 10505.012, 421.514, 52824.171 24/05/06,05:45:48,09,09,1, 11.9,1,1, 3.636, 10505.030, 421.479, 52824.179 24/05/06,05:45:48,10,09,1, 11.9,1,1, 3.636, 10505.014, 421.481, 52824.231 24/05/06,05:45:48,11,09,1, 11.9,1,1, 3.636, 10505.007, 421.480, 52824.228 24/05/06,05:45:48,12,09,1, 11.9,1,1, 3.636, 10505.046, 421.464, 52824.167 24/05/06,05:45:48,13,09,1, 11.9,1,1, 3.636, 10505.038, 421.476, 52824.209 24/05/06,05:45:48,14,09,1, 11.9,1,1, 3.636, 10505.047, 421.450, 52824.210 24/05/06,05:45:48,15,09,1, 11.9,1,1, 3.636, 10505.024, 421.441, 52824.188 24/05/06,05:45:48,16,09,1, 11.9,1,1, 3.636, 10505.026, 421.444, 52824.170 24/05/06,05:45:48,17,09,1, 11.9,1,1, 3.636, 10505.045, 421.453, 52824.135 24/05/06,05:45:48,18,09,1, 11.9,1,1, 3.636, 10505.021, 421.429, 52824.195 24/05/06,05:45:48,19,09,1, 11.9,1,1, 3.636, 10505.027, 421.437, 52824.174 24/05/06,05:45:49,00,10,1, 11.9,1,1, 3.639, 10505.022, 421.437, 52824.174 24/05/06,05:45:49,01,10,1, 11.9,1,1, 3.639, 10505.042, 421.422, 52824.175 24/05/06,05:45:49,02,10,1, 11.9,1,1, 3.639, 10505.045, 421.424, 52824.148 24/05/06,05:45:49,03,10,1, 11.9,1,1, 3.639, 10505.017, 421.443, 52824.239 24/05/06,05:45:49,04,10,1, 11.9,1,1, 3.639, 10505.030, 421.425, 52824.212 24/05/06,05:45:49,05,10,1, 11.9,1,1, 3.639, 10505.031, 421.402, 52824.188 24/05/06,05:45:49,06,10,1, 11.9,1,1, 3.639, 10505.044, 421.413, 52824.225 24/05/06,05:45:49,07,10,1, 11.9,1,1, 3.639, 10505.027, 421.410, 52824.210 24/05/06,05:45:49,08,10,1, 11.9,1,1, 3.639, 10505.018, 421.391, 52824.249 24/05/06,05:45:49,09,10,1, 11.9,1,1, 3.639, 10505.051, 421.380, 52824.217 24/05/06,05:45:49,10,10,1, 11.9,1,1, 3.639, 10505.033, 421.387, 52824.214 24/05/06,05:45:49,11,10,1, 11.9,1,1, 3.639, 10505.045, 421.382, 52824.134 24/05/06,05:45:49,12,10,1, 11.9,1,1, 3.639, 10505.038, 421.374, 52824.244 24/05/06,05:45:49,13,10,1, 11.9,1,1, 3.639, 10505.027, 421.390, 52824.190 24/05/06,05:45:49,14,10,1, 11.9,1,1, 3.639, 10505.041, 421.402, 52824.309 24/05/06,05:45:49,15,10,1, 11.9,1,1, 3.639, 10505.033, 421.361, 52824.242 24/05/06,05:45:49,16,10,1, 11.9,1,1, 3.639, 10505.024, 421.382, 52824.250 24/05/06,05:45:49,17,10,1, 11.9,1,1, 3.639, 10505.030, 421.357, 52824.220 24/05/06,05:45:49,18,10,1, 11.9,1,1, 3.639, 10505.029, 421.363, 52824.202 24/05/06,05:45:49,19,10,1, 11.9,1,1, 3.639, 10505.048, 421.336, 52824.149 24/05/06,05:45:50,00,10,1, 11.9,1,1, 3.636, 10505.047, 421.336, 52824.149 24/05/06,05:45:50,01,10,1, 11.9,1,1, 3.636, 10505.053, 421.354, 52824.208 24/05/06,05:45:50,02,10,1, 11.9,1,1, 3.636, 10505.047, 421.335, 52824.256 24/05/06,05:45:50,03,10,1, 11.9,1,1, 3.636, 10505.045, 421.337, 52824.275 24/05/06,05:45:50,04,10,1, 11.9,1,1, 3.636, 10505.032, 421.307, 52824.187 24/05/06,05:45:50,05,10,1, 11.9,1,1, 3.636, 10505.037, 421.310, 52824.211 24/05/06,05:45:50,06,10,1, 11.9,1,1, 3.636, 10505.052, 421.319, 52824.230 24/05/06,05:45:50,07,10,1, 11.9,1,1, 3.636, 10505.070, 421.317, 52824.280 24/05/06,05:45:50,08,10,1, 11.9,1,1, 3.636, 10505.070, 421.306, 52824.221 24/05/06,05:45:50,09,10,1, 11.9,1,1, 3.636, 10505.064, 421.304, 52824.305 24/05/06,05:45:50,10,10,1, 11.9,1,1, 3.636, 10505.054, 421.304, 52824.236 24/05/06,05:45:50,11,10,1, 11.9,1,1, 3.636, 10505.049, 421.306, 52824.291 24/05/06,05:45:50,12,10,1, 11.9,1,1, 3.636, 10505.070, 421.272, 52824.252 24/05/06,05:45:50,13,10,1, 11.9,1,1, 3.636, 10505.060, 421.280, 52824.171 24/05/06,05:45:50,14,10,1, 11.9,1,1, 3.636, 10505.066, 421.305, 52824.254 24/05/06,05:45:50,15,10,1, 11.9,1,1, 3.636, 10505.056, 421.297, 52824.233 24/05/06,05:45:50,16,10,1, 11.9,1,1, 3.636, 10505.061, 421.267, 52824.302 24/05/06,05:45:50,17,10,1, 11.9,1,1, 3.636, 10505.035, 421.301, 52824.287 24/05/06,05:45:50,18,10,1, 11.9,1,1, 3.636, 10505.065, 421.262, 52824.257 24/05/06,05:45:50,19,10,1, 11.9,1,1, 3.636, 10505.074, 421.237, 52824.285 24/05/06,05:45:51,00,09,1, 11.9,1,1, 3.638, 10505.072, 421.237, 52824.285 24/05/06,05:45:51,01,09,1, 11.9,1,1, 3.638, 10505.065, 421.258, 52824.274 24/05/06,05:45:51,02,09,1, 11.9,1,1, 3.638, 10505.071, 421.249, 52824.248 24/05/06,05:45:51,03,09,1, 11.9,1,1, 3.638, 10505.067, 421.251, 52824.265 24/05/06,05:45:51,04,09,1, 11.9,1,1, 3.638, 10505.079, 421.258, 52824.255 24/05/06,05:45:51,05,09,1, 11.9,1,1, 3.638, 10505.034, 421.242, 52824.254 24/05/06,05:45:51,06,09,1, 11.9,1,1, 3.638, 10505.066, 421.267, 52824.298 24/05/06,05:45:51,07,09,1, 11.9,1,1, 3.638, 10505.076, 421.246, 52824.303 24/05/06,05:45:51,08,09,1, 11.9,1,1, 3.638, 10505.061, 421.252, 52824.298 24/05/06,05:45:51,09,09,1, 11.9,1,1, 3.638, 10505.080, 421.242, 52824.296 24/05/06,05:45:51,10,09,1, 11.9,1,1, 3.638, 10505.047, 421.247, 52824.262 24/05/06,05:45:51,11,09,1, 11.9,1,1, 3.638, 10505.075, 421.244, 52824.302 24/05/06,05:45:51,12,09,1, 11.9,1,1, 3.638, 10505.058, 421.214, 52824.279 24/05/06,05:45:51,13,09,1, 11.9,1,1, 3.638, 10505.063, 421.225, 52824.290 24/05/06,05:45:51,14,09,1, 11.9,1,1, 3.638, 10505.071, 421.231, 52824.312 24/05/06,05:45:51,15,09,1, 11.9,1,1, 3.638, 10505.078, 421.226, 52824.363 24/05/06,05:45:51,16,09,1, 11.9,1,1, 3.638, 10505.003, 421.209, 52824.271 24/05/06,05:45:51,17,09,1, 11.9,1,1, 3.638, 10505.052, 421.230, 52824.335 24/05/06,05:45:51,18,09,1, 11.9,1,1, 3.638, 10505.057, 421.236, 52824.327 24/05/06,05:45:51,19,09,1, 11.9,1,1, 3.638, 10505.038, 421.199, 52824.296 24/05/06,05:45:52,00,09,1, 11.9,1,1, 3.634, 10505.030, 421.199, 52824.296 24/05/06,05:45:52,01,09,1, 11.9,1,1, 3.634, 10505.065, 421.196, 52824.357 24/05/06,05:45:52,02,09,1, 11.9,1,1, 3.634, 10505.058, 421.171, 52824.293 24/05/06,05:45:52,03,09,1, 11.9,1,1, 3.634, 10505.069, 421.183, 52824.309 24/05/06,05:45:52,04,09,1, 11.9,1,1, 3.634, 10505.064, 421.183, 52824.353 24/05/06,05:45:52,05,09,1, 11.9,1,1, 3.634, 10505.062, 421.137, 52824.323 24/05/06,05:45:52,06,09,1, 11.9,1,1, 3.634, 10505.057, 421.173, 52824.290 24/05/06,05:45:52,07,09,1, 11.9,1,1, 3.634, 10505.072, 421.174, 52824.341 24/05/06,05:45:52,08,09,1, 11.9,1,1, 3.634, 10505.061, 421.146, 52824.319 24/05/06,05:45:52,09,09,1, 11.9,1,1, 3.634, 10505.083, 421.164, 52824.282 24/05/06,05:45:52,10,09,1, 11.9,1,1, 3.634, 10505.072, 421.153, 52824.296 24/05/06,05:45:52,11,09,1, 11.9,1,1, 3.634, 10505.069, 421.130, 52824.282 24/05/06,05:45:52,12,09,1, 11.9,1,1, 3.634, 10505.078, 421.142, 52824.331 24/05/06,05:45:52,13,09,1, 11.9,1,1, 3.634, 10505.093, 421.156, 52824.328 24/05/06,05:45:52,14,09,1, 11.9,1,1, 3.634, 10505.076, 421.163, 52824.372 24/05/06,05:45:52,15,09,1, 11.9,1,1, 3.634, 10505.070, 421.132, 52824.290 24/05/06,05:45:52,16,09,1, 11.9,1,1, 3.634, 10505.063, 421.145, 52824.335 24/05/06,05:45:52,17,09,1, 11.9,1,1, 3.634, 10505.101, 421.138, 52824.340 24/05/06,05:45:52,18,09,1, 11.9,1,1, 3.634, 10505.088, 421.126, 52824.300 24/05/06,05:45:52,19,09,1, 11.9,1,1, 3.634, 10505.072, 421.131, 52824.384 24/05/06,05:45:53,00,09,1, 11.9,1,1, 3.640, 10505.072, 421.131, 52824.384 24/05/06,05:45:53,01,09,1, 11.9,1,1, 3.640, 10505.081, 421.148, 52824.343 24/05/06,05:45:53,02,09,1, 11.9,1,1, 3.640, 10505.075, 421.139, 52824.337 24/05/06,05:45:53,03,09,1, 11.9,1,1, 3.640, 10505.108, 421.109, 52824.402 24/05/06,05:45:53,04,09,1, 11.9,1,1, 3.640, 10505.078, 421.146, 52824.399 24/05/06,05:45:53,05,09,1, 11.9,1,1, 3.640, 10505.074, 421.108, 52824.319 24/05/06,05:45:53,06,09,1, 11.9,1,1, 3.640, 10505.112, 421.139, 52824.431 24/05/06,05:45:53,07,09,1, 11.9,1,1, 3.640, 10505.074, 421.123, 52824.371 24/05/06,05:45:53,08,09,1, 11.9,1,1, 3.640, 10505.098, 421.152, 52824.352 24/05/06,05:45:53,09,09,1, 11.9,1,1, 3.640, 10505.068, 421.129, 52824.351 24/05/06,05:45:53,10,09,1, 11.9,1,1, 3.640, 10505.075, 421.133, 52824.368 24/05/06,05:45:53,11,09,1, 11.9,1,1, 3.640, 10505.061, 421.091, 52824.382 24/05/06,05:45:53,12,09,1, 11.9,1,1, 3.640, 10505.077, 421.098, 52824.348 24/05/06,05:45:53,13,09,1, 11.9,1,1, 3.640, 10505.074, 421.124, 52824.397 24/05/06,05:45:53,14,09,1, 11.9,1,1, 3.640, 10505.082, 421.091, 52824.377 24/05/06,05:45:53,15,09,1, 11.9,1,1, 3.640, 10505.087, 421.105, 52824.429 24/05/06,05:45:53,16,09,1, 11.9,1,1, 3.640, 10505.088, 421.102, 52824.402 24/05/06,05:45:53,17,09,1, 11.9,1,1, 3.640, 10505.070, 421.115, 52824.392 24/05/06,05:45:53,18,09,1, 11.9,1,1, 3.640, 10505.089, 421.098, 52824.447 24/05/06,05:45:53,19,09,1, 11.9,1,1, 3.640, 10505.050, 421.081, 52824.340 24/05/06,05:45:54,00,09,1, 12.0,1,1, 3.637, 10505.047, 421.081, 52824.340 24/05/06,05:45:54,01,09,1, 12.0,1,1, 3.637, 10505.083, 421.077, 52824.379 24/05/06,05:45:54,02,09,1, 12.0,1,1, 3.637, 10505.065, 421.081, 52824.386 24/05/06,05:45:54,03,09,1, 12.0,1,1, 3.637, 10505.061, 421.080, 52824.599 24/05/06,05:45:54,04,09,1, 12.0,1,1, 3.637, 10505.037, 421.087, 52824.550 24/05/06,05:45:54,05,09,1, 12.0,1,1, 3.637, 10505.063, 421.064, 52824.401 24/05/06,05:45:54,06,09,1, 12.0,1,1, 3.637, 10505.056, 421.063, 52824.510 24/05/06,05:45:54,07,09,1, 12.0,1,1, 3.637, 10505.066, 421.080, 52824.359 24/05/06,05:45:54,08,09,1, 12.0,1,1, 3.637, 10505.083, 421.050, 52824.397 24/05/06,05:45:54,09,09,1, 12.0,1,1, 3.637, 10505.066, 421.057, 52824.366 24/05/06,05:45:54,10,09,1, 12.0,1,1, 3.637, 10505.064, 421.041, 52824.379 24/05/06,05:45:54,11,09,1, 12.0,1,1, 3.637, 10505.077, 421.044, 52824.415 24/05/06,05:45:54,12,09,1, 12.0,1,1, 3.637, 10505.070, 421.079, 52824.413 24/05/06,05:45:54,13,09,1, 12.0,1,1, 3.637, 10505.086, 421.040, 52824.411 24/05/06,05:45:54,14,09,1, 12.0,1,1, 3.637, 10505.070, 421.043, 52824.410 24/05/06,05:45:54,15,09,1, 12.0,1,1, 3.637, 10505.071, 421.029, 52824.355 24/05/06,05:45:54,16,09,1, 12.0,1,1, 3.637, 10505.079, 421.048, 52824.417 24/05/06,05:45:54,17,09,1, 12.0,1,1, 3.637, 10505.078, 421.013, 52824.448 24/05/06,05:45:54,18,09,1, 12.0,1,1, 3.637, 10505.062, 421.021, 52824.451 24/05/06,05:45:54,19,09,1, 12.0,1,1, 3.637, 10505.072, 421.023, 52824.443 24/05/06,05:45:55,00,09,1, 11.9,1,1, 3.640, 10505.072, 421.023, 52824.443 24/05/06,05:45:55,01,09,1, 11.9,1,1, 3.640, 10505.072, 421.024, 52824.362 24/05/06,05:45:55,02,09,1, 11.9,1,1, 3.640, 10505.077, 420.992, 52824.404 24/05/06,05:45:55,03,09,1, 11.9,1,1, 3.640, 10505.061, 421.003, 52824.489 24/05/06,05:45:55,04,09,1, 11.9,1,1, 3.640, 10505.094, 421.012, 52824.441 24/05/06,05:45:55,05,09,1, 11.9,1,1, 3.640, 10505.079, 420.987, 52824.446 24/05/06,05:45:55,06,09,1, 11.9,1,1, 3.640, 10505.113, 420.978, 52824.460 24/05/06,05:45:55,07,09,1, 11.9,1,1, 3.640, 10505.085, 420.981, 52824.465 24/05/06,05:45:55,08,09,1, 11.9,1,1, 3.640, 10505.078, 420.998, 52824.502 24/05/06,05:45:55,09,09,1, 11.9,1,1, 3.640, 10505.090, 420.953, 52824.351 24/05/06,05:45:55,10,09,1, 11.9,1,1, 3.640, 10505.071, 420.975, 52824.450 24/05/06,05:45:55,11,09,1, 11.9,1,1, 3.640, 10505.038, 420.972, 52824.516 24/05/06,05:45:55,12,09,1, 11.9,1,1, 3.640, 10505.070, 420.977, 52824.568 24/05/06,05:45:55,13,09,1, 11.9,1,1, 3.640, 10505.121, 420.981, 52824.509 24/05/06,05:45:55,14,09,1, 11.9,1,1, 3.640, 10505.082, 420.978, 52824.554 24/05/06,05:45:55,15,09,1, 11.9,1,1, 3.640, 10505.081, 420.962, 52824.499 24/05/06,05:45:55,16,09,1, 11.9,1,1, 3.640, 10505.081, 420.967, 52824.464 24/05/06,05:45:55,17,09,1, 11.9,1,1, 3.640, 10505.102, 420.977, 52824.446 24/05/06,05:45:55,18,09,1, 11.9,1,1, 3.640, 10505.080, 420.935, 52824.478 24/05/06,05:45:55,19,09,1, 11.9,1,1, 3.640, 10505.081, 420.966, 52824.518 24/05/06,05:45:56,00,09,1, 11.8,1,1, 3.640, 10505.080, 420.966, 52824.518 24/05/06,05:45:56,01,09,1, 11.8,1,1, 3.640, 10505.080, 420.952, 52824.610 24/05/06,05:45:56,02,09,1, 11.8,1,1, 3.640, 10505.079, 420.942, 52824.488 24/05/06,05:45:56,03,09,1, 11.8,1,1, 3.640, 10505.080, 420.945, 52824.487 24/05/06,05:45:56,04,09,1, 11.8,1,1, 3.640, 10505.080, 420.961, 52824.451 24/05/06,05:45:56,05,09,1, 11.8,1,1, 3.640, 10505.103, 420.949, 52824.583 24/05/06,05:45:56,06,09,1, 11.8,1,1, 3.640, 10505.082, 420.937, 52824.472 24/05/06,05:45:56,07,09,1, 11.8,1,1, 3.640, 10505.061, 420.921, 52824.478 24/05/06,05:45:56,08,09,1, 11.8,1,1, 3.640, 10505.072, 420.917, 52824.466 24/05/06,05:45:56,09,09,1, 11.8,1,1, 3.640, 10505.088, 420.953, 52824.480 24/05/06,05:45:56,10,09,1, 11.8,1,1, 3.640, 10505.084, 420.949, 52824.504 24/05/06,05:45:56,11,09,1, 11.8,1,1, 3.640, 10505.048, 420.907, 52824.579 24/05/06,05:45:56,12,09,1, 11.8,1,1, 3.640, 10505.058, 420.906, 52824.491 24/05/06,05:45:56,13,09,1, 11.8,1,1, 3.640, 10505.051, 420.932, 52824.569 24/05/06,05:45:56,14,09,1, 11.8,1,1, 3.640, 10505.045, 420.902, 52824.499 24/05/06,05:45:56,15,09,1, 11.8,1,1, 3.640, 10505.052, 420.905, 52824.531 24/05/06,05:45:56,16,09,1, 11.8,1,1, 3.640, 10505.050, 420.928, 52824.525 24/05/06,05:45:56,17,09,1, 11.8,1,1, 3.640, 10505.043, 420.912, 52824.521 24/05/06,05:45:56,18,09,1, 11.8,1,1, 3.640, 10505.050, 420.902, 52824.474 24/05/06,05:45:56,19,09,1, 11.8,1,1, 3.640, 10505.019, 420.904, 52824.568 24/05/06,05:45:57,00,09,1, 11.9,1,1, 3.640, 10505.013, 420.904, 52824.568 24/05/06,05:45:57,01,09,1, 11.9,1,1, 3.640, 10505.047, 420.890, 52824.494 24/05/06,05:45:57,02,09,1, 11.9,1,1, 3.640, 10505.039, 420.902, 52824.640 24/05/06,05:45:57,03,09,1, 11.9,1,1, 3.640, 10505.026, 420.921, 52824.597 24/05/06,05:45:57,04,09,1, 11.9,1,1, 3.640, 10505.021, 420.918, 52824.740 24/05/06,05:45:57,05,09,1, 11.9,1,1, 3.640, 10505.001, 420.919, 52824.711 24/05/06,05:45:57,06,09,1, 11.9,1,1, 3.640, 10505.014, 420.912, 52824.628 24/05/06,05:45:57,07,09,1, 11.9,1,1, 3.640, 10504.991, 420.884, 52824.623 24/05/06,05:45:57,08,09,1, 11.9,1,1, 3.640, 10504.996, 420.875, 52824.612 24/05/06,05:45:57,09,09,1, 11.9,1,1, 3.640, 10505.012, 420.890, 52824.682 24/05/06,05:45:57,10,09,1, 11.9,1,1, 3.640, 10504.993, 420.874, 52824.730 24/05/06,05:45:57,11,09,1, 11.9,1,1, 3.640, 10505.018, 420.893, 52824.741 24/05/06,05:45:57,12,09,1, 11.9,1,1, 3.640, 10505.016, 420.879, 52824.656 24/05/06,05:45:57,13,09,1, 11.9,1,1, 3.640, 10505.008, 420.838, 52824.464 24/05/06,05:45:57,14,09,1, 11.9,1,1, 3.640, 10505.011, 420.871, 52824.630 24/05/06,05:45:57,15,09,1, 11.9,1,1, 3.640, 10504.965, 420.857, 52824.603 24/05/06,05:45:57,16,09,1, 11.9,1,1, 3.640, 10504.985, 420.861, 52824.661 24/05/06,05:45:57,17,09,1, 11.9,1,1, 3.640, 10504.991, 420.872, 52824.700 24/05/06,05:45:57,18,09,1, 11.9,1,1, 3.640, 10504.972, 420.838, 52824.669 24/05/06,05:45:57,19,09,1, 11.9,1,1, 3.640, 10504.983, 420.854, 52824.705 24/05/06,05:45:58,00,09,1, 11.9,1,1, 3.642, 10504.980, 420.854, 52824.705 24/05/06,05:45:58,01,09,1, 11.9,1,1, 3.642, 10504.992, 420.850, 52824.716 24/05/06,05:45:58,02,09,1, 11.9,1,1, 3.642, 10504.978, 420.838, 52824.683 24/05/06,05:45:58,03,09,1, 11.9,1,1, 3.642, 10504.953, 420.838, 52824.706 24/05/06,05:45:58,04,09,1, 11.9,1,1, 3.642, 10504.955, 420.812, 52824.710 24/05/06,05:45:58,05,09,1, 11.9,1,1, 3.642, 10504.964, 420.840, 52824.753 24/05/06,05:45:58,06,09,1, 11.9,1,1, 3.642, 10504.927, 420.837, 52824.734 24/05/06,05:45:58,07,09,1, 11.9,1,1, 3.642, 10504.929, 420.819, 52824.727 24/05/06,05:45:58,08,09,1, 11.9,1,1, 3.642, 10504.928, 420.812, 52824.684 24/05/06,05:45:58,09,09,1, 11.9,1,1, 3.642, 10504.932, 420.808, 52824.698 24/05/06,05:45:58,10,09,1, 11.9,1,1, 3.642, 10504.944, 420.798, 52824.774 24/05/06,05:45:58,11,09,1, 11.9,1,1, 3.642, 10504.929, 420.793, 52824.683 24/05/06,05:45:58,12,09,1, 11.9,1,1, 3.642, 10504.930, 420.809, 52824.708 24/05/06,05:45:58,13,09,1, 11.9,1,1, 3.642, 10504.932, 420.791, 52824.682 24/05/06,05:45:58,14,09,1, 11.9,1,1, 3.642, 10504.911, 420.807, 52824.777 24/05/06,05:45:58,15,09,1, 11.9,1,1, 3.642, 10504.893, 420.786, 52824.678 24/05/06,05:45:58,16,09,1, 11.9,1,1, 3.642, 10504.908, 420.809, 52824.794 24/05/06,05:45:58,17,09,1, 11.9,1,1, 3.642, 10504.921, 420.792, 52824.767 24/05/06,05:45:58,18,09,1, 11.9,1,1, 3.642, 10504.900, 420.785, 52824.818 24/05/06,05:45:58,19,09,1, 11.9,1,1, 3.642, 10504.898, 420.793, 52824.746 24/05/06,05:45:59,00,10,1, 12.0,1,1, 3.639, 10504.897, 420.793, 52824.746 24/05/06,05:45:59,01,10,1, 12.0,1,1, 3.639, 10504.872, 420.789, 52824.815 24/05/06,05:45:59,02,10,1, 12.0,1,1, 3.639, 10504.873, 420.790, 52824.779 24/05/06,05:45:59,03,10,1, 12.0,1,1, 3.639, 10504.877, 420.773, 52824.838 24/05/06,05:45:59,04,10,1, 12.0,1,1, 3.639, 10504.869, 420.754, 52824.804 24/05/06,05:45:59,05,10,1, 12.0,1,1, 3.639, 10504.887, 420.754, 52824.722 24/05/06,05:45:59,06,10,1, 12.0,1,1, 3.639, 10504.856, 420.757, 52824.733 24/05/06,05:45:59,07,10,1, 12.0,1,1, 3.639, 10504.857, 420.743, 52824.784 24/05/06,05:45:59,08,10,1, 12.0,1,1, 3.639, 10504.852, 420.756, 52824.797 24/05/06,05:45:59,09,10,1, 12.0,1,1, 3.639, 10504.839, 420.750, 52824.789 24/05/06,05:45:59,10,10,1, 12.0,1,1, 3.639, 10504.851, 420.753, 52824.843 24/05/06,05:45:59,11,10,1, 12.0,1,1, 3.639, 10504.860, 420.732, 52824.803 24/05/06,05:45:59,12,10,1, 12.0,1,1, 3.639, 10504.828, 420.716, 52824.767 24/05/06,05:45:59,13,10,1, 12.0,1,1, 3.639, 10504.827, 420.704, 52824.811 24/05/06,05:45:59,14,10,1, 12.0,1,1, 3.639, 10504.840, 420.737, 52824.778 24/05/06,05:45:59,15,10,1, 12.0,1,1, 3.639, 10504.829, 420.672, 52824.536 24/05/06,05:45:59,16,10,1, 12.0,1,1, 3.639, 10504.798, 420.718, 52824.844 24/05/06,05:45:59,17,10,1, 12.0,1,1, 3.639, 10504.797, 420.723, 52824.849 24/05/06,05:45:59,18,10,1, 12.0,1,1, 3.639, 10504.786, 420.740, 52824.828 24/05/06,05:45:59,19,10,1, 12.0,1,1, 3.639, 10504.810, 420.711, 52824.798 24/05/06,05:46:00,00,09,1, 11.9,1,1, 3.640, 10504.805, 420.711, 52824.798 24/05/06,05:46:00,01,09,1, 11.9,1,1, 3.640, 10504.792, 420.721, 52824.808 24/05/06,05:46:00,02,09,1, 11.9,1,1, 3.640, 10504.775, 420.688, 52824.711 24/05/06,05:46:00,03,09,1, 11.9,1,1, 3.640, 10504.805, 420.656, 52824.739 24/05/06,05:46:00,04,09,1, 11.9,1,1, 3.640, 10504.802, 420.641, 52824.645 24/05/06,05:46:00,05,09,1, 11.9,1,1, 3.640, 10504.774, 420.657, 52824.695 24/05/06,05:46:00,06,09,1, 11.9,1,1, 3.640, 10504.770, 420.680, 52824.698 24/05/06,05:46:00,07,09,1, 11.9,1,1, 3.640, 10504.787, 420.653, 52824.676 24/05/06,05:46:00,08,09,1, 11.9,1,1, 3.640, 10504.766, 420.641, 52824.828 24/05/06,05:46:00,09,09,1, 11.9,1,1, 3.640, 10504.766, 420.621, 52824.717 24/05/06,05:46:00,10,09,1, 11.9,1,1, 3.640, 10504.754, 420.635, 52824.712 24/05/06,05:46:00,11,09,1, 11.9,1,1, 3.640, 10504.749, 420.627, 52824.673 24/05/06,05:46:00,12,09,1, 11.9,1,1, 3.640, 10504.739, 420.631, 52824.809 24/05/06,05:46:00,13,09,1, 11.9,1,1, 3.640, 10504.733, 420.633, 52824.805 24/05/06,05:46:00,14,09,1, 11.9,1,1, 3.640, 10504.710, 420.606, 52824.757 24/05/06,05:46:00,15,09,1, 11.9,1,1, 3.640, 10504.730, 420.624, 52824.723 24/05/06,05:46:00,16,09,1, 11.9,1,1, 3.640, 10504.723, 420.613, 52824.745 24/05/06,05:46:00,17,09,1, 11.9,1,1, 3.640, 10504.714, 420.604, 52824.801 24/05/06,05:46:00,18,09,1, 11.9,1,1, 3.640, 10504.702, 420.601, 52824.757 24/05/06,05:46:00,19,09,1, 11.9,1,1, 3.640, 10504.695, 420.623, 52824.735 24/05/06,05:46:01,00,09,1, 11.9,1,1, 3.637, 10504.688, 420.623, 52824.735 24/05/06,05:46:01,01,09,1, 11.9,1,1, 3.637, 10504.668, 420.576, 52824.793 24/05/06,05:46:01,02,09,1, 11.9,1,1, 3.637, 10504.683, 420.605, 52824.758 24/05/06,05:46:01,03,09,1, 11.9,1,1, 3.637, 10504.676, 420.587, 52824.833 24/05/06,05:46:01,04,09,1, 11.9,1,1, 3.637, 10504.678, 420.594, 52824.795 24/05/06,05:46:01,05,09,1, 11.9,1,1, 3.637, 10504.680, 420.586, 52824.874 24/05/06,05:46:01,06,09,1, 11.9,1,1, 3.637, 10504.619, 420.574, 52824.803 24/05/06,05:46:01,07,09,1, 11.9,1,1, 3.637, 10504.616, 420.587, 52824.783 24/05/06,05:46:01,08,09,1, 11.9,1,1, 3.637, 10504.636, 420.555, 52824.777 24/05/06,05:46:01,09,09,1, 11.9,1,1, 3.637, 10504.639, 420.572, 52824.748 24/05/06,05:46:01,10,09,1, 11.9,1,1, 3.637, 10504.629, 420.570, 52824.721 24/05/06,05:46:01,11,09,1, 11.9,1,1, 3.637, 10504.637, 420.558, 52824.744 24/05/06,05:46:01,12,09,1, 11.9,1,1, 3.637, 10504.635, 420.565, 52824.753 24/05/06,05:46:01,13,09,1, 11.9,1,1, 3.637, 10504.604, 420.528, 52824.820 24/05/06,05:46:01,14,09,1, 11.9,1,1, 3.637, 10504.615, 420.524, 52824.775 24/05/06,05:46:01,15,09,1, 11.9,1,1, 3.637, 10504.607, 420.550, 52824.812 24/05/06,05:46:01,16,09,1, 11.9,1,1, 3.637, 10504.594, 420.550, 52824.734 24/05/06,05:46:01,17,09,1, 11.9,1,1, 3.637, 10504.603, 420.514, 52824.794 24/05/06,05:46:01,18,09,1, 11.9,1,1, 3.637, 10504.574, 420.557, 52824.826 24/05/06,05:46:01,19,09,1, 11.9,1,1, 3.637, 10504.610, 420.543, 52824.773 24/05/06,05:46:02,00,09,1, 11.9,1,1, 3.638, 10504.605, 420.543, 52824.773 24/05/06,05:46:02,01,09,1, 11.9,1,1, 3.638, 10504.569, 420.524, 52824.772 24/05/06,05:46:02,02,09,1, 11.9,1,1, 3.638, 10504.563, 420.505, 52824.759 24/05/06,05:46:02,03,09,1, 11.9,1,1, 3.638, 10504.590, 420.496, 52824.755 24/05/06,05:46:02,04,09,1, 11.9,1,1, 3.638, 10504.554, 420.528, 52824.792 24/05/06,05:46:02,05,09,1, 11.9,1,1, 3.638, 10504.531, 420.519, 52824.840 24/05/06,05:46:02,06,09,1, 11.9,1,1, 3.638, 10504.569, 420.483, 52824.748 24/05/06,05:46:02,07,09,1, 11.9,1,1, 3.638, 10504.535, 420.508, 52824.828 24/05/06,05:46:02,08,09,1, 11.9,1,1, 3.638, 10504.496, 420.507, 52824.816 24/05/06,05:46:02,09,09,1, 11.9,1,1, 3.638, 10504.534, 420.485, 52824.866 24/05/06,05:46:02,10,09,1, 11.9,1,1, 3.638, 10504.531, 420.483, 52824.837 24/05/06,05:46:02,11,09,1, 11.9,1,1, 3.638, 10504.531, 420.492, 52824.808 24/05/06,05:46:02,12,09,1, 11.9,1,1, 3.638, 10504.533, 420.479, 52824.808 24/05/06,05:46:02,13,09,1, 11.9,1,1, 3.638, 10504.514, 420.453, 52824.838 24/05/06,05:46:02,14,09,1, 11.9,1,1, 3.638, 10504.508, 420.457, 52824.861 24/05/06,05:46:02,15,09,1, 11.9,1,1, 3.638, 10504.515, 420.458, 52824.815 24/05/06,05:46:02,16,09,1, 11.9,1,1, 3.638, 10504.495, 420.443, 52824.870 24/05/06,05:46:02,17,09,1, 11.9,1,1, 3.638, 10504.506, 420.461, 52824.827 24/05/06,05:46:02,18,09,1, 11.9,1,1, 3.638, 10504.479, 420.452, 52824.791 24/05/06,05:46:02,19,09,1, 11.9,1,1, 3.638, 10504.501, 420.462, 52824.758 24/05/06,05:46:03,00,08,1, 12.0,1,1, 3.636, 10504.496, 420.462, 52824.758 24/05/06,05:46:03,01,08,1, 12.0,1,1, 3.636, 10504.474, 420.472, 52824.840 24/05/06,05:46:03,02,08,1, 12.0,1,1, 3.636, 10504.474, 420.436, 52824.803 24/05/06,05:46:03,03,08,1, 12.0,1,1, 3.636, 10504.464, 420.451, 52824.881 24/05/06,05:46:03,04,08,1, 12.0,1,1, 3.636, 10504.460, 420.441, 52824.826 24/05/06,05:46:03,05,08,1, 12.0,1,1, 3.636, 10504.441, 420.396, 52824.878 24/05/06,05:46:03,06,08,1, 12.0,1,1, 3.636, 10504.442, 420.420, 52824.838 24/05/06,05:46:03,07,08,1, 12.0,1,1, 3.636, 10504.447, 420.428, 52824.882 24/05/06,05:46:03,08,08,1, 12.0,1,1, 3.636, 10504.419, 420.432, 52824.889 24/05/06,05:46:03,09,08,1, 12.0,1,1, 3.636, 10504.462, 420.397, 52824.851 24/05/06,05:46:03,10,08,1, 12.0,1,1, 3.636, 10504.435, 420.422, 52824.832 24/05/06,05:46:03,11,08,1, 12.0,1,1, 3.636, 10504.436, 420.423, 52824.913 24/05/06,05:46:03,12,08,1, 12.0,1,1, 3.636, 10504.441, 420.404, 52824.831 24/05/06,05:46:03,13,08,1, 12.0,1,1, 3.636, 10504.416, 420.432, 52824.898 24/05/06,05:46:03,14,08,1, 12.0,1,1, 3.636, 10504.437, 420.405, 52824.893 24/05/06,05:46:03,15,08,1, 12.0,1,1, 3.636, 10504.415, 420.410, 52824.898 24/05/06,05:46:03,16,08,1, 12.0,1,1, 3.636, 10504.438, 420.394, 52824.942 24/05/06,05:46:03,17,08,1, 12.0,1,1, 3.636, 10504.427, 420.396, 52824.929 24/05/06,05:46:03,18,08,1, 12.0,1,1, 3.636, 10504.394, 420.334, 52824.859 24/05/06,05:46:03,19,08,1, 12.0,1,1, 3.636, 10504.394, 420.383, 52824.877 24/05/06,05:46:04,00,07,1, 12.0,1,1, 3.645, 10504.388, 420.383, 52824.877 24/05/06,05:46:04,01,07,1, 12.0,1,1, 3.645, 10504.384, 420.373, 52824.900 24/05/06,05:46:04,02,07,1, 12.0,1,1, 3.645, 10504.370, 420.329, 52824.877 24/05/06,05:46:04,03,07,1, 12.0,1,1, 3.645, 10504.364, 420.357, 52824.808 24/05/06,05:46:04,04,07,1, 12.0,1,1, 3.645, 10504.367, 420.387, 52824.934 24/05/06,05:46:04,05,07,1, 12.0,1,1, 3.645, 10504.355, 420.361, 52824.940 24/05/06,05:46:04,06,07,1, 12.0,1,1, 3.645, 10504.366, 420.356, 52824.974 24/05/06,05:46:04,07,07,1, 12.0,1,1, 3.645, 10504.370, 420.356, 52824.916 24/05/06,05:46:04,08,07,1, 12.0,1,1, 3.645, 10504.342, 420.343, 52824.942 24/05/06,05:46:04,09,07,1, 12.0,1,1, 3.645, 10504.361, 420.345, 52824.861 24/05/06,05:46:04,10,07,1, 12.0,1,1, 3.645, 10504.364, 420.333, 52824.882 24/05/06,05:46:04,11,07,1, 12.0,1,1, 3.645, 10504.354, 420.335, 52824.898 24/05/06,05:46:04,12,07,1, 12.0,1,1, 3.645, 10504.344, 420.328, 52824.927 24/05/06,05:46:04,13,07,1, 12.0,1,1, 3.645, 10504.332, 420.326, 52824.949 24/05/06,05:46:04,14,07,1, 12.0,1,1, 3.645, 10504.337, 420.303, 52824.898 24/05/06,05:46:04,15,07,1, 12.0,1,1, 3.645, 10504.320, 420.304, 52824.939 24/05/06,05:46:04,16,07,1, 12.0,1,1, 3.645, 10504.343, 420.331, 52824.963 24/05/06,05:46:04,17,07,1, 12.0,1,1, 3.645, 10504.293, 420.301, 52824.745 24/05/06,05:46:04,18,07,1, 12.0,1,1, 3.645, 10504.333, 420.285, 52824.911 24/05/06,05:46:04,19,07,1, 12.0,1,1, 3.645, 10504.323, 420.300, 52824.703 24/05/06,05:46:05,00,07,1, 11.9,1,1, 3.641, 10504.321, 420.300, 52824.703 24/05/06,05:46:05,01,07,1, 11.9,1,1, 3.641, 10504.310, 420.302, 52824.917 24/05/06,05:46:05,02,07,1, 11.9,1,1, 3.641, 10504.302, 420.309, 52824.935 24/05/06,05:46:05,03,07,1, 11.9,1,1, 3.641, 10504.319, 420.284, 52824.973 24/05/06,05:46:05,04,07,1, 11.9,1,1, 3.641, 10504.280, 420.308, 52825.005 24/05/06,05:46:05,05,07,1, 11.9,1,1, 3.641, 10504.299, 420.276, 52824.954 24/05/06,05:46:05,06,07,1, 11.9,1,1, 3.641, 10504.285, 420.276, 52824.990 24/05/06,05:46:05,07,07,1, 11.9,1,1, 3.641, 10504.275, 420.264, 52824.930 24/05/06,05:46:05,08,07,1, 11.9,1,1, 3.641, 10504.285, 420.270, 52824.910 24/05/06,05:46:05,09,07,1, 11.9,1,1, 3.641, 10504.278, 420.299, 52824.991 24/05/06,05:46:05,10,07,1, 11.9,1,1, 3.641, 10504.277, 420.272, 52824.939 24/05/06,05:46:05,11,07,1, 11.9,1,1, 3.641, 10504.285, 420.270, 52825.025 24/05/06,05:46:05,12,07,1, 11.9,1,1, 3.641, 10504.280, 420.303, 52824.947 24/05/06,05:46:05,13,07,1, 11.9,1,1, 3.641, 10504.246, 420.279, 52825.007 24/05/06,05:46:05,14,07,1, 11.9,1,1, 3.641, 10504.268, 420.287, 52824.984 24/05/06,05:46:05,15,07,1, 11.9,1,1, 3.641, 10504.276, 420.285, 52825.019 24/05/06,05:46:05,16,07,1, 11.9,1,1, 3.641, 10504.236, 420.283, 52825.019 24/05/06,05:46:05,17,07,1, 11.9,1,1, 3.641, 10504.238, 420.279, 52824.983 24/05/06,05:46:05,18,07,1, 11.9,1,1, 3.641, 10504.266, 420.291, 52824.982 24/05/06,05:46:05,19,07,1, 11.9,1,1, 3.641, 10504.254, 420.279, 52825.016 24/05/06,05:46:06,00,07,1, 11.9,1,1, 3.641, 10504.254, 420.279, 52825.016 24/05/06,05:46:06,01,07,1, 11.9,1,1, 3.641, 10504.237, 420.286, 52825.017 24/05/06,05:46:06,02,07,1, 11.9,1,1, 3.641, 10504.241, 420.271, 52824.969 24/05/06,05:46:06,03,07,1, 11.9,1,1, 3.641, 10504.262, 420.259, 52824.964 24/05/06,05:46:06,04,07,1, 11.9,1,1, 3.641, 10504.213, 420.273, 52825.017 24/05/06,05:46:06,05,07,1, 11.9,1,1, 3.641, 10504.244, 420.249, 52825.002 24/05/06,05:46:06,06,07,1, 11.9,1,1, 3.641, 10504.207, 420.254, 52824.961 24/05/06,05:46:06,07,07,1, 11.9,1,1, 3.641, 10504.237, 420.259, 52825.046 24/05/06,05:46:06,08,07,1, 11.9,1,1, 3.641, 10504.213, 420.281, 52825.038 24/05/06,05:46:06,09,07,1, 11.9,1,1, 3.641, 10504.203, 420.244, 52824.976 24/05/06,05:46:06,10,07,1, 11.9,1,1, 3.641, 10504.221, 420.247, 52825.112 24/05/06,05:46:06,11,07,1, 11.9,1,1, 3.641, 10504.202, 420.250, 52825.095 24/05/06,05:46:06,12,07,1, 11.9,1,1, 3.641, 10504.205, 420.235, 52825.048 24/05/06,05:46:06,13,07,1, 11.9,1,1, 3.641, 10504.211, 420.236, 52824.993 24/05/06,05:46:06,14,07,1, 11.9,1,1, 3.641, 10504.164, 420.234, 52825.035 24/05/06,05:46:06,15,07,1, 11.9,1,1, 3.641, 10504.167, 420.230, 52825.090 24/05/06,05:46:06,16,07,1, 11.9,1,1, 3.641, 10504.196, 420.226, 52825.090 24/05/06,05:46:06,17,07,1, 11.9,1,1, 3.641, 10504.185, 420.265, 52825.070 24/05/06,05:46:06,18,07,1, 11.9,1,1, 3.641, 10504.194, 420.237, 52825.091 24/05/06,05:46:06,19,07,1, 11.9,1,1, 3.641, 10504.170, 420.210, 52825.078 24/05/06,05:46:07,00,07,1, 11.9,1,1, 3.639, 10504.162, 420.210, 52825.078 24/05/06,05:46:07,01,07,1, 11.9,1,1, 3.639, 10504.179, 420.230, 52825.111 24/05/06,05:46:07,02,07,1, 11.9,1,1, 3.639, 10504.184, 420.216, 52825.088 24/05/06,05:46:07,03,07,1, 11.9,1,1, 3.639, 10504.172, 420.218, 52825.047 24/05/06,05:46:07,04,07,1, 11.9,1,1, 3.639, 10504.155, 420.195, 52825.035 24/05/06,05:46:07,05,07,1, 11.9,1,1, 3.639, 10504.183, 420.225, 52825.137 24/05/06,05:46:07,06,07,1, 11.9,1,1, 3.639, 10504.158, 420.232, 52825.090 24/05/06,05:46:07,07,07,1, 11.9,1,1, 3.639, 10504.153, 420.221, 52825.131 24/05/06,05:46:07,08,07,1, 11.9,1,1, 3.639, 10504.155, 420.204, 52825.115 24/05/06,05:46:07,09,07,1, 11.9,1,1, 3.639, 10504.164, 420.193, 52825.125 24/05/06,05:46:07,10,07,1, 11.9,1,1, 3.639, 10504.167, 420.198, 52825.113 24/05/06,05:46:07,11,07,1, 11.9,1,1, 3.639, 10504.159, 420.198, 52825.110 24/05/06,05:46:07,12,07,1, 11.9,1,1, 3.639, 10504.146, 420.225, 52825.139 24/05/06,05:46:07,13,07,1, 11.9,1,1, 3.639, 10504.171, 420.197, 52825.125 24/05/06,05:46:07,14,07,1, 11.9,1,1, 3.639, 10504.141, 420.203, 52825.078 24/05/06,05:46:07,15,07,1, 11.9,1,1, 3.639, 10504.133, 420.195, 52825.150 24/05/06,05:46:07,16,07,1, 11.9,1,1, 3.639, 10504.141, 420.199, 52825.199 24/05/06,05:46:07,17,07,1, 11.9,1,1, 3.639, 10504.143, 420.173, 52825.156 24/05/06,05:46:07,18,07,1, 11.9,1,1, 3.639, 10504.130, 420.172, 52825.066 24/05/06,05:46:07,19,07,1, 11.9,1,1, 3.639, 10504.124, 420.179, 52825.117 24/05/06,05:46:08,00,09,1, 11.8,1,1, 3.641, 10504.121, 420.179, 52825.117 24/05/06,05:46:08,01,09,1, 11.8,1,1, 3.641, 10504.126, 420.164, 52825.196 24/05/06,05:46:08,02,09,1, 11.8,1,1, 3.641, 10504.114, 420.190, 52825.104 24/05/06,05:46:08,03,09,1, 11.8,1,1, 3.641, 10504.135, 420.171, 52825.132 24/05/06,05:46:08,04,09,1, 11.8,1,1, 3.641, 10504.106, 420.151, 52825.119 24/05/06,05:46:08,05,09,1, 11.8,1,1, 3.641, 10504.097, 420.157, 52825.182 24/05/06,05:46:08,06,09,1, 11.8,1,1, 3.641, 10504.119, 420.171, 52825.143 24/05/06,05:46:08,07,09,1, 11.8,1,1, 3.641, 10504.132, 420.146, 52825.212 24/05/06,05:46:08,08,09,1, 11.8,1,1, 3.641, 10504.099, 420.157, 52825.138 24/05/06,05:46:08,09,09,1, 11.8,1,1, 3.641, 10504.105, 420.146, 52825.229 24/05/06,05:46:08,10,09,1, 11.8,1,1, 3.641, 10504.096, 420.135, 52825.170 24/05/06,05:46:08,11,09,1, 11.8,1,1, 3.641, 10504.109, 420.134, 52825.102 24/05/06,05:46:08,12,09,1, 11.8,1,1, 3.641, 10504.098, 420.143, 52825.142 24/05/06,05:46:08,13,09,1, 11.8,1,1, 3.641, 10504.103, 420.136, 52825.248 24/05/06,05:46:08,14,09,1, 11.8,1,1, 3.641, 10504.065, 420.146, 52825.221 24/05/06,05:46:08,15,09,1, 11.8,1,1, 3.641, 10504.094, 420.150, 52825.158 24/05/06,05:46:08,16,09,1, 11.8,1,1, 3.641, 10504.071, 420.144, 52825.201 24/05/06,05:46:08,17,09,1, 11.8,1,1, 3.641, 10504.059, 420.146, 52825.221 24/05/06,05:46:08,18,09,1, 11.8,1,1, 3.641, 10504.077, 420.142, 52825.247 24/05/06,05:46:08,19,09,1, 11.8,1,1, 3.641, 10504.068, 420.132, 52825.263 24/05/06,05:46:09,00,09,1, 11.8,1,1, 3.642, 10504.062, 420.132, 52825.263 24/05/06,05:46:09,01,09,1, 11.8,1,1, 3.642, 10504.084, 420.129, 52825.167 24/05/06,05:46:09,02,09,1, 11.8,1,1, 3.642, 10504.052, 420.111, 52825.230 24/05/06,05:46:09,03,09,1, 11.8,1,1, 3.642, 10504.065, 420.125, 52825.196 24/05/06,05:46:09,04,09,1, 11.8,1,1, 3.642, 10504.065, 420.094, 52825.171 24/05/06,05:46:09,05,09,1, 11.8,1,1, 3.642, 10504.054, 420.123, 52825.200 24/05/06,05:46:09,06,09,1, 11.8,1,1, 3.642, 10504.039, 420.108, 52825.163 24/05/06,05:46:09,07,09,1, 11.8,1,1, 3.642, 10504.049, 420.136, 52825.232 24/05/06,05:46:09,08,09,1, 11.8,1,1, 3.642, 10504.049, 420.132, 52825.221 24/05/06,05:46:09,09,09,1, 11.8,1,1, 3.642, 10504.048, 420.105, 52825.161 24/05/06,05:46:09,10,09,1, 11.8,1,1, 3.642, 10504.027, 420.112, 52825.262 24/05/06,05:46:09,11,09,1, 11.8,1,1, 3.642, 10504.028, 420.118, 52825.230 24/05/06,05:46:09,12,09,1, 11.8,1,1, 3.642, 10504.035, 420.125, 52825.266 24/05/06,05:46:09,13,09,1, 11.8,1,1, 3.642, 10504.059, 420.113, 52825.226 24/05/06,05:46:09,14,09,1, 11.8,1,1, 3.642, 10504.043, 420.106, 52825.233 24/05/06,05:46:09,15,09,1, 11.8,1,1, 3.642, 10504.028, 420.090, 52825.168 24/05/06,05:46:09,16,09,1, 11.8,1,1, 3.642, 10504.046, 420.104, 52825.202 24/05/06,05:46:09,17,09,1, 11.8,1,1, 3.642, 10504.055, 420.093, 52825.337 24/05/06,05:46:09,18,09,1, 11.8,1,1, 3.642, 10504.035, 420.094, 52825.175 24/05/06,05:46:09,19,09,1, 11.8,1,1, 3.642, 10503.997, 420.082, 52825.226 24/05/06,05:46:10,00,09,1, 11.9,1,1, 3.639, 10503.995, 420.082, 52825.226 24/05/06,05:46:10,01,09,1, 11.9,1,1, 3.639, 10504.016, 420.084, 52825.269 24/05/06,05:46:10,02,09,1, 11.9,1,1, 3.639, 10503.988, 420.066, 52825.274 24/05/06,05:46:10,03,09,1, 11.9,1,1, 3.639, 10504.040, 420.063, 52825.244 24/05/06,05:46:10,04,09,1, 11.9,1,1, 3.639, 10504.039, 420.092, 52825.286 24/05/06,05:46:10,05,09,1, 11.9,1,1, 3.639, 10504.004, 420.067, 52825.295 24/05/06,05:46:10,06,09,1, 11.9,1,1, 3.639, 10503.987, 420.079, 52825.298 24/05/06,05:46:10,07,09,1, 11.9,1,1, 3.639, 10503.996, 420.066, 52825.222 24/05/06,05:46:10,08,09,1, 11.9,1,1, 3.639, 10503.998, 420.058, 52825.217 24/05/06,05:46:10,09,09,1, 11.9,1,1, 3.639, 10504.028, 420.056, 52825.330 24/05/06,05:46:10,10,09,1, 11.9,1,1, 3.639, 10503.993, 420.061, 52825.315 24/05/06,05:46:10,11,09,1, 11.9,1,1, 3.639, 10503.996, 420.033, 52825.218 24/05/06,05:46:10,12,09,1, 11.9,1,1, 3.639, 10503.977, 420.042, 52825.241 24/05/06,05:46:10,13,09,1, 11.9,1,1, 3.639, 10503.997, 420.051, 52825.303 24/05/06,05:46:10,14,09,1, 11.9,1,1, 3.639, 10503.999, 420.046, 52825.343 24/05/06,05:46:10,15,09,1, 11.9,1,1, 3.639, 10503.988, 420.029, 52825.262 24/05/06,05:46:10,16,09,1, 11.9,1,1, 3.639, 10503.974, 420.037, 52825.286 24/05/06,05:46:10,17,09,1, 11.9,1,1, 3.639, 10503.960, 420.039, 52825.268 24/05/06,05:46:10,18,09,1, 11.9,1,1, 3.639, 10503.969, 420.046, 52825.276 24/05/06,05:46:10,19,09,1, 11.9,1,1, 3.639, 10503.966, 420.042, 52825.331 24/05/06,05:46:11,00,10,1, 11.9,1,1, 3.643, 10503.962, 420.042, 52825.331 24/05/06,05:46:11,01,10,1, 11.9,1,1, 3.643, 10503.962, 420.034, 52825.470 24/05/06,05:46:11,02,10,1, 11.9,1,1, 3.643, 10503.936, 420.038, 52825.328 24/05/06,05:46:11,03,10,1, 11.9,1,1, 3.643, 10503.963, 420.029, 52825.381 24/05/06,05:46:11,04,10,1, 11.9,1,1, 3.643, 10503.961, 420.017, 52825.275 24/05/06,05:46:11,05,10,1, 11.9,1,1, 3.643, 10503.951, 420.002, 52825.311 24/05/06,05:46:11,06,10,1, 11.9,1,1, 3.643, 10503.971, 420.016, 52825.290 24/05/06,05:46:11,07,10,1, 11.9,1,1, 3.643, 10503.956, 420.012, 52825.271 24/05/06,05:46:11,08,10,1, 11.9,1,1, 3.643, 10503.953, 419.988, 52825.318 24/05/06,05:46:11,09,10,1, 11.9,1,1, 3.643, 10503.938, 419.999, 52825.329 24/05/06,05:46:11,10,10,1, 11.9,1,1, 3.643, 10503.938, 420.019, 52825.364 24/05/06,05:46:11,11,10,1, 11.9,1,1, 3.643, 10503.927, 419.997, 52825.321 24/05/06,05:46:11,12,10,1, 11.9,1,1, 3.643, 10503.906, 419.987, 52825.369 24/05/06,05:46:11,13,10,1, 11.9,1,1, 3.643, 10503.911, 420.002, 52825.313 24/05/06,05:46:11,14,10,1, 11.9,1,1, 3.643, 10503.922, 420.012, 52825.340 24/05/06,05:46:11,15,10,1, 11.9,1,1, 3.643, 10503.906, 420.004, 52825.346 24/05/06,05:46:11,16,10,1, 11.9,1,1, 3.643, 10503.932, 419.969, 52825.328 24/05/06,05:46:11,17,10,1, 11.9,1,1, 3.643, 10503.900, 420.000, 52825.345 24/05/06,05:46:11,18,10,1, 11.9,1,1, 3.643, 10503.926, 420.020, 52825.350 24/05/06,05:46:11,19,10,1, 11.9,1,1, 3.643, 10503.910, 419.990, 52825.364 24/05/06,05:46:12,00,10,1, 11.9,1,1, 3.642, 10503.904, 419.990, 52825.364 24/05/06,05:46:12,01,10,1, 11.9,1,1, 3.642, 10503.920, 419.953, 52825.370 24/05/06,05:46:12,02,10,1, 11.9,1,1, 3.642, 10503.920, 419.999, 52825.353 24/05/06,05:46:12,03,10,1, 11.9,1,1, 3.642, 10503.913, 419.986, 52825.359 24/05/06,05:46:12,04,10,1, 11.9,1,1, 3.642, 10503.911, 419.997, 52825.394 24/05/06,05:46:12,05,10,1, 11.9,1,1, 3.642, 10503.914, 419.986, 52825.397 24/05/06,05:46:12,06,10,1, 11.9,1,1, 3.642, 10503.894, 419.988, 52825.313 24/05/06,05:46:12,07,10,1, 11.9,1,1, 3.642, 10503.895, 420.005, 52825.340 24/05/06,05:46:12,08,10,1, 11.9,1,1, 3.642, 10503.881, 419.956, 52825.425 24/05/06,05:46:12,09,10,1, 11.9,1,1, 3.642, 10503.876, 419.949, 52825.291 24/05/06,05:46:12,10,10,1, 11.9,1,1, 3.642, 10503.874, 419.972, 52825.374 24/05/06,05:46:12,11,10,1, 11.9,1,1, 3.642, 10503.870, 419.999, 52825.390 24/05/06,05:46:12,12,10,1, 11.9,1,1, 3.642, 10503.858, 419.983, 52825.440 24/05/06,05:46:12,13,10,1, 11.9,1,1, 3.642, 10503.883, 419.971, 52825.398 24/05/06,05:46:12,14,10,1, 11.9,1,1, 3.642, 10503.864, 419.957, 52825.359 24/05/06,05:46:12,15,10,1, 11.9,1,1, 3.642, 10503.854, 419.992, 52825.376 24/05/06,05:46:12,16,10,1, 11.9,1,1, 3.642, 10503.898, 419.978, 52825.343 24/05/06,05:46:12,17,10,1, 11.9,1,1, 3.642, 10503.842, 419.979, 52825.439 24/05/06,05:46:12,18,10,1, 11.9,1,1, 3.642, 10503.812, 419.973, 52825.472 24/05/06,05:46:12,19,10,1, 11.9,1,1, 3.642, 10503.831, 419.972, 52825.371 24/05/06,05:46:13,00,10,1, 11.9,1,1, 3.640, 10503.829, 419.972, 52825.371 24/05/06,05:46:13,01,10,1, 11.9,1,1, 3.640, 10503.865, 419.976, 52825.394 24/05/06,05:46:13,02,10,1, 11.9,1,1, 3.640, 10503.849, 419.952, 52825.381 24/05/06,05:46:13,03,10,1, 11.9,1,1, 3.640, 10503.846, 419.981, 52825.342 24/05/06,05:46:13,04,10,1, 11.9,1,1, 3.640, 10503.813, 419.990, 52825.482 24/05/06,05:46:13,05,10,1, 11.9,1,1, 3.640, 10503.831, 419.964, 52825.463 24/05/06,05:46:13,06,10,1, 11.9,1,1, 3.640, 10503.840, 419.951, 52825.392 24/05/06,05:46:13,07,10,1, 11.9,1,1, 3.640, 10503.843, 419.952, 52825.430 24/05/06,05:46:13,08,10,1, 11.9,1,1, 3.640, 10503.842, 419.947, 52825.388 24/05/06,05:46:13,09,10,1, 11.9,1,1, 3.640, 10503.827, 419.959, 52825.499 24/05/06,05:46:13,10,10,1, 11.9,1,1, 3.640, 10503.820, 419.945, 52825.439 24/05/06,05:46:13,11,10,1, 11.9,1,1, 3.640, 10503.821, 419.942, 52825.452 24/05/06,05:46:13,12,10,1, 11.9,1,1, 3.640, 10503.827, 419.968, 52825.416 24/05/06,05:46:13,13,10,1, 11.9,1,1, 3.640, 10503.816, 419.941, 52825.425 24/05/06,05:46:13,14,10,1, 11.9,1,1, 3.640, 10503.782, 419.934, 52825.475 24/05/06,05:46:13,15,10,1, 11.9,1,1, 3.640, 10503.815, 419.962, 52825.544 24/05/06,05:46:13,16,10,1, 11.9,1,1, 3.640, 10503.774, 419.973, 52825.520 24/05/06,05:46:13,17,10,1, 11.9,1,1, 3.640, 10503.805, 419.935, 52825.443 24/05/06,05:46:13,18,10,1, 11.9,1,1, 3.640, 10503.786, 419.935, 52825.540 24/05/06,05:46:13,19,10,1, 11.9,1,1, 3.640, 10503.787, 419.921, 52825.429 24/05/06,05:46:14,00,09,1, 11.9,1,1, 3.639, 10503.778, 419.921, 52825.429 24/05/06,05:46:14,01,09,1, 11.9,1,1, 3.639, 10503.785, 419.922, 52825.544 24/05/06,05:46:14,02,09,1, 11.9,1,1, 3.639, 10503.765, 419.941, 52825.416 24/05/06,05:46:14,03,09,1, 11.9,1,1, 3.639, 10503.757, 419.896, 52825.421 24/05/06,05:46:14,04,09,1, 11.9,1,1, 3.639, 10503.758, 419.901, 52825.483 24/05/06,05:46:14,05,09,1, 11.9,1,1, 3.639, 10503.763, 419.919, 52825.449 24/05/06,05:46:14,06,09,1, 11.9,1,1, 3.639, 10503.772, 419.908, 52825.409 24/05/06,05:46:14,07,09,1, 11.9,1,1, 3.639, 10503.764, 419.914, 52825.487 24/05/06,05:46:14,08,09,1, 11.9,1,1, 3.639, 10503.764, 419.918, 52825.456 24/05/06,05:46:14,09,09,1, 11.9,1,1, 3.639, 10503.738, 419.896, 52825.486 24/05/06,05:46:14,10,09,1, 11.9,1,1, 3.639, 10503.748, 419.914, 52825.498 24/05/06,05:46:14,11,09,1, 11.9,1,1, 3.639, 10503.734, 419.905, 52825.485 24/05/06,05:46:14,12,09,1, 11.9,1,1, 3.639, 10503.722, 419.884, 52825.520 24/05/06,05:46:14,13,09,1, 11.9,1,1, 3.639, 10503.742, 419.905, 52825.483 24/05/06,05:46:14,14,09,1, 11.9,1,1, 3.639, 10503.772, 419.904, 52825.456 24/05/06,05:46:14,15,09,1, 11.9,1,1, 3.639, 10503.723, 419.878, 52825.497 24/05/06,05:46:14,16,09,1, 11.9,1,1, 3.639, 10503.706, 419.892, 52825.477 24/05/06,05:46:14,17,09,1, 11.9,1,1, 3.639, 10503.721, 419.900, 52825.530 24/05/06,05:46:14,18,09,1, 11.9,1,1, 3.639, 10503.736, 419.892, 52825.474 24/05/06,05:46:14,19,09,1, 11.9,1,1, 3.639, 10503.714, 419.873, 52825.499 24/05/06,05:46:15,00,09,1, 11.9,1,1, 3.643, 10503.712, 419.873, 52825.499 24/05/06,05:46:15,01,09,1, 11.9,1,1, 3.643, 10503.727, 419.885, 52825.489 24/05/06,05:46:15,02,09,1, 11.9,1,1, 3.643, 10503.699, 419.864, 52825.460 24/05/06,05:46:15,03,09,1, 11.9,1,1, 3.643, 10503.704, 419.878, 52825.475 24/05/06,05:46:15,04,09,1, 11.9,1,1, 3.643, 10503.718, 419.862, 52825.490 24/05/06,05:46:15,05,09,1, 11.9,1,1, 3.643, 10503.701, 419.883, 52825.494 24/05/06,05:46:15,06,09,1, 11.9,1,1, 3.643, 10503.713, 419.891, 52825.528 24/05/06,05:46:15,07,09,1, 11.9,1,1, 3.643, 10503.701, 419.896, 52825.574 24/05/06,05:46:15,08,09,1, 11.9,1,1, 3.643, 10503.695, 419.877, 52825.529 24/05/06,05:46:15,09,09,1, 11.9,1,1, 3.643, 10503.683, 419.861, 52825.550 24/05/06,05:46:15,10,09,1, 11.9,1,1, 3.643, 10503.696, 419.876, 52825.666 24/05/06,05:46:15,11,09,1, 11.9,1,1, 3.643, 10503.691, 419.828, 52825.518 24/05/06,05:46:15,12,09,1, 11.9,1,1, 3.643, 10503.677, 419.825, 52825.478 24/05/06,05:46:15,13,09,1, 11.9,1,1, 3.643, 10503.681, 419.851, 52825.502 24/05/06,05:46:15,14,09,1, 11.9,1,1, 3.643, 10503.701, 419.866, 52825.519 24/05/06,05:46:15,15,09,1, 11.9,1,1, 3.643, 10503.688, 419.854, 52825.560 24/05/06,05:46:15,16,09,1, 11.9,1,1, 3.643, 10503.684, 419.836, 52825.582 24/05/06,05:46:15,17,09,1, 11.9,1,1, 3.643, 10503.669, 419.841, 52825.569 24/05/06,05:46:15,18,09,1, 11.9,1,1, 3.643, 10503.653, 419.846, 52825.544 24/05/06,05:46:15,19,09,1, 11.9,1,1, 3.643, 10503.658, 419.849, 52825.547 24/05/06,05:46:16,00,09,1, 11.9,1,1, 3.643, 10503.653, 419.849, 52825.547 24/05/06,05:46:16,01,09,1, 11.9,1,1, 3.643, 10503.652, 419.809, 52825.623 24/05/06,05:46:16,02,09,1, 11.9,1,1, 3.643, 10503.650, 419.825, 52825.559 24/05/06,05:46:16,03,09,1, 11.9,1,1, 3.643, 10503.639, 419.837, 52825.517 24/05/06,05:46:16,04,09,1, 11.9,1,1, 3.643, 10503.642, 419.830, 52825.558 24/05/06,05:46:16,05,09,1, 11.9,1,1, 3.643, 10503.620, 419.794, 52825.561 24/05/06,05:46:16,06,09,1, 11.9,1,1, 3.643, 10503.628, 419.804, 52825.540 24/05/06,05:46:16,07,09,1, 11.9,1,1, 3.643, 10503.612, 419.815, 52825.599 24/05/06,05:46:16,08,09,1, 11.9,1,1, 3.643, 10503.611, 419.799, 52825.556 24/05/06,05:46:16,09,09,1, 11.9,1,1, 3.643, 10503.617, 419.802, 52825.605 24/05/06,05:46:16,10,09,1, 11.9,1,1, 3.643, 10503.594, 419.804, 52825.521 24/05/06,05:46:16,11,09,1, 11.9,1,1, 3.643, 10503.599, 419.793, 52825.583 24/05/06,05:46:16,12,09,1, 11.9,1,1, 3.643, 10503.596, 419.798, 52825.582 24/05/06,05:46:16,13,09,1, 11.9,1,1, 3.643, 10503.598, 419.789, 52825.608 24/05/06,05:46:16,14,09,1, 11.9,1,1, 3.643, 10503.597, 419.795, 52825.605 24/05/06,05:46:16,15,09,1, 11.9,1,1, 3.643, 10503.598, 419.807, 52825.620 24/05/06,05:46:16,16,09,1, 11.9,1,1, 3.643, 10503.582, 419.778, 52825.547 24/05/06,05:46:16,17,09,1, 11.9,1,1, 3.643, 10503.595, 419.783, 52825.603 24/05/06,05:46:16,18,09,1, 11.9,1,1, 3.643, 10503.597, 419.791, 52825.561 24/05/06,05:46:16,19,09,1, 11.9,1,1, 3.643, 10503.583, 419.775, 52825.568 24/05/06,05:46:17,00,10,1, 11.9,1,1, 3.642, 10503.578, 419.775, 52825.568 24/05/06,05:46:17,01,10,1, 11.9,1,1, 3.642, 10503.565, 419.794, 52825.605 24/05/06,05:46:17,02,10,1, 11.9,1,1, 3.642, 10503.562, 419.769, 52825.565 24/05/06,05:46:17,03,10,1, 11.9,1,1, 3.642, 10503.537, 419.776, 52825.637 24/05/06,05:46:17,04,10,1, 11.9,1,1, 3.642, 10503.550, 419.775, 52825.610 24/05/06,05:46:17,05,10,1, 11.9,1,1, 3.642, 10503.556, 419.780, 52825.634 24/05/06,05:46:17,06,10,1, 11.9,1,1, 3.642, 10503.548, 419.759, 52825.583 24/05/06,05:46:17,07,10,1, 11.9,1,1, 3.642, 10503.569, 419.769, 52825.646 24/05/06,05:46:17,08,10,1, 11.9,1,1, 3.642, 10503.545, 419.766, 52825.585 24/05/06,05:46:17,09,10,1, 11.9,1,1, 3.642, 10503.566, 419.765, 52825.584 24/05/06,05:46:17,10,10,1, 11.9,1,1, 3.642, 10503.537, 419.774, 52825.734 24/05/06,05:46:17,11,10,1, 11.9,1,1, 3.642, 10503.533, 419.735, 52825.616 24/05/06,05:46:17,12,10,1, 11.9,1,1, 3.642, 10503.526, 419.742, 52825.625 24/05/06,05:46:17,13,10,1, 11.9,1,1, 3.642, 10503.493, 419.756, 52825.571 24/05/06,05:46:17,14,10,1, 11.9,1,1, 3.642, 10503.506, 419.748, 52825.674 24/05/06,05:46:17,15,10,1, 11.9,1,1, 3.642, 10503.507, 419.732, 52825.636 24/05/06,05:46:17,16,10,1, 11.9,1,1, 3.642, 10503.526, 419.747, 52825.561 24/05/06,05:46:17,17,10,1, 11.9,1,1, 3.642, 10503.518, 419.742, 52825.609 24/05/06,05:46:17,18,10,1, 11.9,1,1, 3.642, 10503.515, 419.768, 52825.640 24/05/06,05:46:17,19,10,1, 11.9,1,1, 3.642, 10503.518, 419.757, 52825.686 24/05/06,05:46:18,00,10,1, 11.9,1,1, 3.641, 10503.511, 419.757, 52825.686 24/05/06,05:46:18,01,10,1, 11.9,1,1, 3.641, 10503.475, 419.738, 52825.730 24/05/06,05:46:18,02,10,1, 11.9,1,1, 3.641, 10503.488, 419.751, 52825.599 24/05/06,05:46:18,03,10,1, 11.9,1,1, 3.641, 10503.489, 419.748, 52825.630 24/05/06,05:46:18,04,10,1, 11.9,1,1, 3.641, 10503.543, 419.728, 52825.612 24/05/06,05:46:18,05,10,1, 11.9,1,1, 3.641, 10503.495, 419.740, 52825.639 24/05/06,05:46:18,06,10,1, 11.9,1,1, 3.641, 10503.458, 419.763, 52825.792 24/05/06,05:46:18,07,10,1, 11.9,1,1, 3.641, 10503.506, 419.727, 52825.579 24/05/06,05:46:18,08,10,1, 11.9,1,1, 3.641, 10503.476, 419.732, 52825.617 24/05/06,05:46:18,09,10,1, 11.9,1,1, 3.641, 10503.476, 419.729, 52825.672 24/05/06,05:46:18,10,10,1, 11.9,1,1, 3.641, 10503.454, 419.708, 52825.627 24/05/06,05:46:18,11,10,1, 11.9,1,1, 3.641, 10503.457, 419.730, 52825.640 24/05/06,05:46:18,12,10,1, 11.9,1,1, 3.641, 10503.464, 419.722, 52825.671 24/05/06,05:46:18,13,10,1, 11.9,1,1, 3.641, 10503.459, 419.704, 52825.704 24/05/06,05:46:18,14,10,1, 11.9,1,1, 3.641, 10503.448, 419.702, 52825.752 24/05/06,05:46:18,15,10,1, 11.9,1,1, 3.641, 10503.445, 419.704, 52825.698 24/05/06,05:46:18,16,10,1, 11.9,1,1, 3.641, 10503.442, 419.698, 52825.706 24/05/06,05:46:18,17,10,1, 11.9,1,1, 3.641, 10503.450, 419.705, 52825.658 24/05/06,05:46:18,18,10,1, 11.9,1,1, 3.641, 10503.434, 419.713, 52825.713 24/05/06,05:46:18,19,10,1, 11.9,1,1, 3.641, 10503.441, 419.694, 52825.650 24/05/06,05:46:19,00,10,1, 11.9,1,1, 3.640, 10503.436, 419.694, 52825.650 24/05/06,05:46:19,01,10,1, 11.9,1,1, 3.640, 10503.437, 419.695, 52825.692 24/05/06,05:46:19,02,10,1, 11.9,1,1, 3.640, 10503.426, 419.697, 52825.747 24/05/06,05:46:19,03,10,1, 11.9,1,1, 3.640, 10503.397, 419.703, 52825.728 24/05/06,05:46:19,04,10,1, 11.9,1,1, 3.640, 10503.428, 419.700, 52825.742 24/05/06,05:46:19,05,10,1, 11.9,1,1, 3.640, 10503.417, 419.678, 52825.714 24/05/06,05:46:19,06,10,1, 11.9,1,1, 3.640, 10503.394, 419.694, 52825.741 24/05/06,05:46:19,07,10,1, 11.9,1,1, 3.640, 10503.401, 419.689, 52825.726 24/05/06,05:46:19,08,10,1, 11.9,1,1, 3.640, 10503.394, 419.694, 52825.785 24/05/06,05:46:19,09,10,1, 11.9,1,1, 3.640, 10503.388, 419.659, 52825.676 24/05/06,05:46:19,10,10,1, 11.9,1,1, 3.640, 10503.418, 419.699, 52825.734 24/05/06,05:46:19,11,10,1, 11.9,1,1, 3.640, 10503.368, 419.678, 52825.707 24/05/06,05:46:19,12,10,1, 11.9,1,1, 3.640, 10503.382, 419.666, 52825.678 24/05/06,05:46:19,13,10,1, 11.9,1,1, 3.640, 10503.389, 419.672, 52825.677 24/05/06,05:46:19,14,10,1, 11.9,1,1, 3.640, 10503.404, 419.681, 52825.720 24/05/06,05:46:19,15,10,1, 11.9,1,1, 3.640, 10503.364, 419.679, 52825.746 24/05/06,05:46:19,16,10,1, 11.9,1,1, 3.640, 10503.377, 419.669, 52825.754 24/05/06,05:46:19,17,10,1, 11.9,1,1, 3.640, 10503.376, 419.670, 52825.716 24/05/06,05:46:19,18,10,1, 11.9,1,1, 3.640, 10503.366, 419.650, 52825.720 24/05/06,05:46:19,19,10,1, 11.9,1,1, 3.640, 10503.366, 419.678, 52825.820 24/05/06,05:46:20,00,08,1, 11.9,1,1, 3.640, 10503.361, 419.678, 52825.820 24/05/06,05:46:20,01,08,1, 11.9,1,1, 3.640, 10503.352, 419.653, 52825.703 24/05/06,05:46:20,02,08,1, 11.9,1,1, 3.640, 10503.330, 419.666, 52825.796 24/05/06,05:46:20,03,08,1, 11.9,1,1, 3.640, 10503.348, 419.666, 52825.770 24/05/06,05:46:20,04,08,1, 11.9,1,1, 3.640, 10503.356, 419.634, 52825.764 24/05/06,05:46:20,05,08,1, 11.9,1,1, 3.640, 10503.337, 419.677, 52825.822 24/05/06,05:46:20,06,08,1, 11.9,1,1, 3.640, 10503.329, 419.641, 52825.802 24/05/06,05:46:20,07,08,1, 11.9,1,1, 3.640, 10503.314, 419.613, 52825.729 24/05/06,05:46:20,08,08,1, 11.9,1,1, 3.640, 10503.334, 419.626, 52825.758 24/05/06,05:46:20,09,08,1, 11.9,1,1, 3.640, 10503.320, 419.643, 52825.795 24/05/06,05:46:20,10,08,1, 11.9,1,1, 3.640, 10503.303, 419.631, 52825.797 24/05/06,05:46:20,11,08,1, 11.9,1,1, 3.640, 10503.333, 419.634, 52825.756 24/05/06,05:46:20,12,08,1, 11.9,1,1, 3.640, 10503.309, 419.630, 52825.811 24/05/06,05:46:20,13,08,1, 11.9,1,1, 3.640, 10503.285, 419.613, 52825.762 24/05/06,05:46:20,14,08,1, 11.9,1,1, 3.640, 10503.298, 419.629, 52825.777 24/05/06,05:46:20,15,08,1, 11.9,1,1, 3.640, 10503.295, 419.639, 52825.792 24/05/06,05:46:20,16,08,1, 11.9,1,1, 3.640, 10503.289, 419.630, 52825.782 24/05/06,05:46:20,17,08,1, 11.9,1,1, 3.640, 10503.293, 419.646, 52825.818 24/05/06,05:46:20,18,08,1, 11.9,1,1, 3.640, 10503.280, 419.646, 52825.846 24/05/06,05:46:20,19,08,1, 11.9,1,1, 3.640, 10503.281, 419.622, 52825.821 24/05/06,05:46:21,00,09,1, 11.9,1,1, 3.640, 10503.278, 419.622, 52825.821 24/05/06,05:46:21,01,09,1, 11.9,1,1, 3.640, 10503.263, 419.626, 52825.760 24/05/06,05:46:21,02,09,1, 11.9,1,1, 3.640, 10503.274, 419.617, 52825.788 24/05/06,05:46:21,03,09,1, 11.9,1,1, 3.640, 10503.246, 419.589, 52825.832 24/05/06,05:46:21,04,09,1, 11.9,1,1, 3.640, 10503.248, 419.597, 52825.839 24/05/06,05:46:21,05,09,1, 11.9,1,1, 3.640, 10503.254, 419.583, 52825.824 24/05/06,05:46:21,06,09,1, 11.9,1,1, 3.640, 10503.234, 419.603, 52825.862 24/05/06,05:46:21,07,09,1, 11.9,1,1, 3.640, 10503.236, 419.598, 52825.844 24/05/06,05:46:21,08,09,1, 11.9,1,1, 3.640, 10503.222, 419.594, 52825.838 24/05/06,05:46:21,09,09,1, 11.9,1,1, 3.640, 10503.243, 419.587, 52825.826 24/05/06,05:46:21,10,09,1, 11.9,1,1, 3.640, 10503.226, 419.606, 52825.841 24/05/06,05:46:21,11,09,1, 11.9,1,1, 3.640, 10503.224, 419.605, 52825.856 24/05/06,05:46:21,12,09,1, 11.9,1,1, 3.640, 10503.216, 419.575, 52825.884 24/05/06,05:46:21,13,09,1, 11.9,1,1, 3.640, 10503.245, 419.580, 52825.976 24/05/06,05:46:21,14,09,1, 11.9,1,1, 3.640, 10503.241, 419.586, 52825.823 24/05/06,05:46:21,15,09,1, 11.9,1,1, 3.640, 10503.162, 419.600, 52825.817 24/05/06,05:46:21,16,09,1, 11.9,1,1, 3.640, 10503.221, 419.613, 52825.855 24/05/06,05:46:21,17,09,1, 11.9,1,1, 3.640, 10503.202, 419.612, 52825.870 24/05/06,05:46:21,18,09,1, 11.9,1,1, 3.640, 10503.186, 419.593, 52825.859 24/05/06,05:46:21,19,09,1, 11.9,1,1, 3.640, 10503.192, 419.598, 52825.899 24/05/06,05:46:22,00,09,1, 11.9,1,1, 3.641, 10503.186, 419.598, 52825.899 24/05/06,05:46:22,01,09,1, 11.9,1,1, 3.641, 10503.173, 419.583, 52825.854 24/05/06,05:46:22,02,09,1, 11.9,1,1, 3.641, 10503.163, 419.590, 52825.895 24/05/06,05:46:22,03,09,1, 11.9,1,1, 3.641, 10503.175, 419.609, 52825.884 24/05/06,05:46:22,04,09,1, 11.9,1,1, 3.641, 10503.143, 419.595, 52825.868 24/05/06,05:46:22,05,09,1, 11.9,1,1, 3.641, 10503.144, 419.601, 52825.875 24/05/06,05:46:22,06,09,1, 11.9,1,1, 3.641, 10503.145, 419.581, 52825.891 24/05/06,05:46:22,07,09,1, 11.9,1,1, 3.641, 10503.132, 419.598, 52825.891 24/05/06,05:46:22,08,09,1, 11.9,1,1, 3.641, 10503.139, 419.596, 52825.916 24/05/06,05:46:22,09,09,1, 11.9,1,1, 3.641, 10503.145, 419.583, 52825.908 24/05/06,05:46:22,10,09,1, 11.9,1,1, 3.641, 10503.122, 419.585, 52825.897 24/05/06,05:46:22,11,09,1, 11.9,1,1, 3.641, 10503.099, 419.587, 52825.919 24/05/06,05:46:22,12,09,1, 11.9,1,1, 3.641, 10503.135, 419.603, 52825.913 24/05/06,05:46:22,13,09,1, 11.9,1,1, 3.641, 10503.120, 419.577, 52825.909 24/05/06,05:46:22,14,09,1, 11.9,1,1, 3.641, 10503.106, 419.568, 52825.926 24/05/06,05:46:22,15,09,1, 11.9,1,1, 3.641, 10503.103, 419.585, 52825.873 24/05/06,05:46:22,16,09,1, 11.9,1,1, 3.641, 10503.074, 419.584, 52825.906 24/05/06,05:46:22,17,09,1, 11.9,1,1, 3.641, 10503.083, 419.593, 52825.985 24/05/06,05:46:22,18,09,1, 11.9,1,1, 3.641, 10503.079, 419.566, 52825.981 24/05/06,05:46:22,19,09,1, 11.9,1,1, 3.641, 10503.081, 419.554, 52825.909 24/05/06,05:46:23,00,10,1, 11.9,1,1, 3.644, 10503.078, 419.554, 52825.909 24/05/06,05:46:23,01,10,1, 11.9,1,1, 3.644, 10503.082, 419.593, 52825.949 24/05/06,05:46:23,02,10,1, 11.9,1,1, 3.644, 10503.053, 419.540, 52825.924 24/05/06,05:46:23,03,10,1, 11.9,1,1, 3.644, 10503.060, 419.543, 52825.975 24/05/06,05:46:23,04,10,1, 11.9,1,1, 3.644, 10503.054, 419.564, 52825.974 24/05/06,05:46:23,05,10,1, 11.9,1,1, 3.644, 10503.033, 419.559, 52825.954 24/05/06,05:46:23,06,10,1, 11.9,1,1, 3.644, 10503.015, 419.560, 52825.902 24/05/06,05:46:23,07,10,1, 11.9,1,1, 3.644, 10503.037, 419.564, 52825.969 24/05/06,05:46:23,08,10,1, 11.9,1,1, 3.644, 10503.035, 419.551, 52825.952 24/05/06,05:46:23,09,10,1, 11.9,1,1, 3.644, 10503.031, 419.509, 52825.936 24/05/06,05:46:23,10,10,1, 11.9,1,1, 3.644, 10503.015, 419.536, 52825.984 24/05/06,05:46:23,11,10,1, 11.9,1,1, 3.644, 10503.011, 419.515, 52825.943 24/05/06,05:46:23,12,10,1, 11.9,1,1, 3.644, 10503.001, 419.537, 52825.994 24/05/06,05:46:23,13,10,1, 11.9,1,1, 3.644, 10503.010, 419.525, 52825.985 24/05/06,05:46:23,14,10,1, 11.9,1,1, 3.644, 10502.970, 419.537, 52826.008 24/05/06,05:46:23,15,10,1, 11.9,1,1, 3.644, 10502.976, 419.533, 52825.978 24/05/06,05:46:23,16,10,1, 11.9,1,1, 3.644, 10502.998, 419.508, 52825.998 24/05/06,05:46:23,17,10,1, 11.9,1,1, 3.644, 10502.969, 419.515, 52825.940 24/05/06,05:46:23,18,10,1, 11.9,1,1, 3.644, 10502.959, 419.520, 52825.993 24/05/06,05:46:23,19,10,1, 11.9,1,1, 3.644, 10502.968, 419.526, 52825.994 24/05/06,05:46:24,00,10,1, 12.0,1,1, 3.639, 10502.961, 419.526, 52825.994 24/05/06,05:46:24,01,10,1, 12.0,1,1, 3.639, 10502.927, 419.527, 52826.029 24/05/06,05:46:24,02,10,1, 12.0,1,1, 3.639, 10502.946, 419.509, 52825.955 24/05/06,05:46:24,03,10,1, 12.0,1,1, 3.639, 10502.931, 419.532, 52825.990 24/05/06,05:46:24,04,10,1, 12.0,1,1, 3.639, 10502.904, 419.533, 52825.955 24/05/06,05:46:24,05,10,1, 12.0,1,1, 3.639, 10502.916, 419.516, 52826.021 24/05/06,05:46:24,06,10,1, 12.0,1,1, 3.639, 10502.871, 419.485, 52826.007 24/05/06,05:46:24,07,10,1, 12.0,1,1, 3.639, 10502.880, 419.520, 52825.954 24/05/06,05:46:24,08,10,1, 12.0,1,1, 3.639, 10502.878, 419.517, 52826.049 24/05/06,05:46:24,09,10,1, 12.0,1,1, 3.639, 10502.875, 419.488, 52826.012 24/05/06,05:46:24,10,10,1, 12.0,1,1, 3.639, 10502.893, 419.492, 52825.996 24/05/06,05:46:24,11,10,1, 12.0,1,1, 3.639, 10502.895, 419.521, 52826.022 24/05/06,05:46:24,12,10,1, 12.0,1,1, 3.639, 10502.862, 419.503, 52826.027 24/05/06,05:46:24,13,10,1, 12.0,1,1, 3.639, 10502.846, 419.503, 52826.062 24/05/06,05:46:24,14,10,1, 12.0,1,1, 3.639, 10502.862, 419.500, 52825.994 24/05/06,05:46:24,15,10,1, 12.0,1,1, 3.639, 10502.853, 419.495, 52826.009 24/05/06,05:46:24,16,10,1, 12.0,1,1, 3.639, 10502.840, 419.506, 52826.017 24/05/06,05:46:24,17,10,1, 12.0,1,1, 3.639, 10502.831, 419.510, 52826.035 24/05/06,05:46:24,18,10,1, 12.0,1,1, 3.639, 10502.819, 419.491, 52826.029 24/05/06,05:46:24,19,10,1, 12.0,1,1, 3.639, 10502.816, 419.477, 52826.006 24/05/06,05:46:25,00,10,1, 11.9,1,1, 3.644, 10502.810, 419.477, 52826.006 24/05/06,05:46:25,01,10,1, 11.9,1,1, 3.644, 10502.790, 419.491, 52826.035 24/05/06,05:46:25,02,10,1, 11.9,1,1, 3.644, 10502.807, 419.481, 52826.025 24/05/06,05:46:25,03,10,1, 11.9,1,1, 3.644, 10502.778, 419.478, 52826.079 24/05/06,05:46:25,04,10,1, 11.9,1,1, 3.644, 10502.755, 419.485, 52826.053 24/05/06,05:46:25,05,10,1, 11.9,1,1, 3.644, 10502.759, 419.450, 52826.083 24/05/06,05:46:25,06,10,1, 11.9,1,1, 3.644, 10502.770, 419.480, 52826.065 24/05/06,05:46:25,07,10,1, 11.9,1,1, 3.644, 10502.763, 419.474, 52826.104 24/05/06,05:46:25,08,10,1, 11.9,1,1, 3.644, 10502.755, 419.469, 52826.072 24/05/06,05:46:25,09,10,1, 11.9,1,1, 3.644, 10502.735, 419.493, 52826.087 24/05/06,05:46:25,10,10,1, 11.9,1,1, 3.644, 10502.732, 419.475, 52826.119 24/05/06,05:46:25,11,10,1, 11.9,1,1, 3.644, 10502.725, 419.464, 52826.088 24/05/06,05:46:25,12,10,1, 11.9,1,1, 3.644, 10502.731, 419.477, 52826.022 24/05/06,05:46:25,13,10,1, 11.9,1,1, 3.644, 10502.720, 419.470, 52826.099 24/05/06,05:46:25,14,10,1, 11.9,1,1, 3.644, 10502.727, 419.431, 52826.075 24/05/06,05:46:25,15,10,1, 11.9,1,1, 3.644, 10502.720, 419.461, 52826.028 24/05/06,05:46:25,16,10,1, 11.9,1,1, 3.644, 10502.713, 419.442, 52826.054 24/05/06,05:46:25,17,10,1, 11.9,1,1, 3.644, 10502.669, 419.446, 52826.054 24/05/06,05:46:25,18,10,1, 11.9,1,1, 3.644, 10502.690, 419.450, 52826.081 24/05/06,05:46:25,19,10,1, 11.9,1,1, 3.644, 10502.700, 419.453, 52826.144 24/05/06,05:46:26,00,10,1, 12.0,1,1, 3.639, 10502.694, 419.453, 52826.144 24/05/06,05:46:26,01,10,1, 12.0,1,1, 3.639, 10502.703, 419.441, 52825.970 24/05/06,05:46:26,02,10,1, 12.0,1,1, 3.639, 10502.640, 419.452, 52826.166 24/05/06,05:46:26,03,10,1, 12.0,1,1, 3.639, 10502.674, 419.428, 52826.144 24/05/06,05:46:26,04,10,1, 12.0,1,1, 3.639, 10502.657, 419.436, 52826.123 24/05/06,05:46:26,05,10,1, 12.0,1,1, 3.639, 10502.647, 419.423, 52826.158 24/05/06,05:46:26,06,10,1, 12.0,1,1, 3.639, 10502.662, 419.405, 52826.129 24/05/06,05:46:26,07,10,1, 12.0,1,1, 3.639, 10502.629, 419.432, 52826.151 24/05/06,05:46:26,08,10,1, 12.0,1,1, 3.639, 10502.645, 419.417, 52826.114 24/05/06,05:46:26,09,10,1, 12.0,1,1, 3.639, 10502.643, 419.406, 52826.120 24/05/06,05:46:26,10,10,1, 12.0,1,1, 3.639, 10502.644, 419.414, 52826.106 24/05/06,05:46:26,11,10,1, 12.0,1,1, 3.639, 10502.630, 419.413, 52826.196 24/05/06,05:46:26,12,10,1, 12.0,1,1, 3.639, 10502.629, 419.419, 52826.052 24/05/06,05:46:26,13,10,1, 12.0,1,1, 3.639, 10502.599, 419.426, 52826.113 24/05/06,05:46:26,14,10,1, 12.0,1,1, 3.639, 10502.618, 419.373, 52826.138 24/05/06,05:46:26,15,10,1, 12.0,1,1, 3.639, 10502.587, 419.384, 52826.199 24/05/06,05:46:26,16,10,1, 12.0,1,1, 3.639, 10502.612, 419.398, 52826.141 24/05/06,05:46:26,17,10,1, 12.0,1,1, 3.639, 10502.614, 419.406, 52826.125 24/05/06,05:46:26,18,10,1, 12.0,1,1, 3.639, 10502.599, 419.377, 52826.141 24/05/06,05:46:26,19,10,1, 12.0,1,1, 3.639, 10502.612, 419.388, 52826.148 24/05/06,05:46:27,00,09,1, 11.9,1,1, 3.641, 10502.610, 419.388, 52826.148 24/05/06,05:46:27,01,09,1, 11.9,1,1, 3.641, 10502.577, 419.404, 52826.138 24/05/06,05:46:27,02,09,1, 11.9,1,1, 3.641, 10502.571, 419.388, 52826.176 24/05/06,05:46:27,03,09,1, 11.9,1,1, 3.641, 10502.556, 419.386, 52826.154 24/05/06,05:46:27,04,09,1, 11.9,1,1, 3.641, 10502.549, 419.358, 52826.127 24/05/06,05:46:27,05,09,1, 11.9,1,1, 3.641, 10502.579, 419.379, 52826.224 24/05/06,05:46:27,06,09,1, 11.9,1,1, 3.641, 10502.558, 419.391, 52826.182 24/05/06,05:46:27,07,09,1, 11.9,1,1, 3.641, 10502.551, 419.355, 52826.150 24/05/06,05:46:27,08,09,1, 11.9,1,1, 3.641, 10502.566, 419.378, 52826.172 24/05/06,05:46:27,09,09,1, 11.9,1,1, 3.641, 10502.554, 419.380, 52826.181 24/05/06,05:46:27,10,09,1, 11.9,1,1, 3.641, 10502.538, 419.352, 52826.174 24/05/06,05:46:27,11,09,1, 11.9,1,1, 3.641, 10502.532, 419.375, 52826.193 24/05/06,05:46:27,12,09,1, 11.9,1,1, 3.641, 10502.505, 419.374, 52826.207 24/05/06,05:46:27,13,09,1, 11.9,1,1, 3.641, 10502.535, 419.354, 52826.126 24/05/06,05:46:27,14,09,1, 11.9,1,1, 3.641, 10502.512, 419.368, 52826.186 24/05/06,05:46:27,15,09,1, 11.9,1,1, 3.641, 10502.508, 419.361, 52826.190 24/05/06,05:46:27,16,09,1, 11.9,1,1, 3.641, 10502.519, 419.380, 52826.193 24/05/06,05:46:27,17,09,1, 11.9,1,1, 3.641, 10502.514, 419.379, 52826.227 24/05/06,05:46:27,18,09,1, 11.9,1,1, 3.641, 10502.485, 419.349, 52826.191 24/05/06,05:46:27,19,09,1, 11.9,1,1, 3.641, 10502.513, 419.373, 52826.185 24/05/06,05:46:28,00,09,1, 11.9,1,1, 3.644, 10502.510, 419.373, 52826.185 24/05/06,05:46:28,01,09,1, 11.9,1,1, 3.644, 10502.471, 419.326, 52826.172 24/05/06,05:46:28,02,09,1, 11.9,1,1, 3.644, 10502.483, 419.364, 52826.249 24/05/06,05:46:28,03,09,1, 11.9,1,1, 3.644, 10502.479, 419.379, 52826.223 24/05/06,05:46:28,04,09,1, 11.9,1,1, 3.644, 10502.428, 419.354, 52826.218 24/05/06,05:46:28,05,09,1, 11.9,1,1, 3.644, 10502.502, 419.347, 52826.176 24/05/06,05:46:28,06,09,1, 11.9,1,1, 3.644, 10502.462, 419.369, 52826.216 24/05/06,05:46:28,07,09,1, 11.9,1,1, 3.644, 10502.465, 419.300, 52826.166 24/05/06,05:46:28,08,09,1, 11.9,1,1, 3.644, 10502.454, 419.353, 52826.208 24/05/06,05:46:28,09,09,1, 11.9,1,1, 3.644, 10502.429, 419.344, 52826.273 24/05/06,05:46:28,10,09,1, 11.9,1,1, 3.644, 10502.445, 419.331, 52826.236 24/05/06,05:46:28,11,09,1, 11.9,1,1, 3.644, 10502.449, 419.332, 52826.260 24/05/06,05:46:28,12,09,1, 11.9,1,1, 3.644, 10502.447, 419.349, 52826.231 24/05/06,05:46:28,13,09,1, 11.9,1,1, 3.644, 10502.429, 419.340, 52826.270 24/05/06,05:46:28,14,09,1, 11.9,1,1, 3.644, 10502.417, 419.346, 52826.259 24/05/06,05:46:28,15,09,1, 11.9,1,1, 3.644, 10502.415, 419.336, 52826.290 24/05/06,05:46:28,16,09,1, 11.9,1,1, 3.644, 10502.384, 419.330, 52826.233 24/05/06,05:46:28,17,09,1, 11.9,1,1, 3.644, 10502.413, 419.327, 52826.221 24/05/06,05:46:28,18,09,1, 11.9,1,1, 3.644, 10502.383, 419.359, 52826.253 24/05/06,05:46:28,19,09,1, 11.9,1,1, 3.644, 10502.383, 419.347, 52826.285 24/05/06,05:46:29,00,09,1, 11.9,1,1, 3.640, 10502.377, 419.347, 52826.285 24/05/06,05:46:29,01,09,1, 11.9,1,1, 3.640, 10502.381, 419.329, 52826.318 24/05/06,05:46:29,02,09,1, 11.9,1,1, 3.640, 10502.362, 419.320, 52826.311 24/05/06,05:46:29,03,09,1, 11.9,1,1, 3.640, 10502.342, 419.323, 52826.268 24/05/06,05:46:29,04,09,1, 11.9,1,1, 3.640, 10502.338, 419.314, 52826.306 24/05/06,05:46:29,05,09,1, 11.9,1,1, 3.640, 10502.342, 419.306, 52826.308 24/05/06,05:46:29,06,09,1, 11.9,1,1, 3.640, 10502.335, 419.286, 52826.256 24/05/06,05:46:29,07,09,1, 11.9,1,1, 3.640, 10502.341, 419.326, 52826.271 24/05/06,05:46:29,08,09,1, 11.9,1,1, 3.640, 10502.306, 419.312, 52826.295 24/05/06,05:46:29,09,09,1, 11.9,1,1, 3.640, 10502.309, 419.315, 52826.249 24/05/06,05:46:29,10,09,1, 11.9,1,1, 3.640, 10502.294, 419.317, 52826.222 24/05/06,05:46:29,11,09,1, 11.9,1,1, 3.640, 10502.276, 419.304, 52826.261 24/05/06,05:46:29,12,09,1, 11.9,1,1, 3.640, 10502.295, 419.272, 52826.254 24/05/06,05:46:29,13,09,1, 11.9,1,1, 3.640, 10502.289, 419.289, 52826.211 24/05/06,05:46:29,14,09,1, 11.9,1,1, 3.640, 10502.301, 419.275, 52826.256 24/05/06,05:46:29,15,09,1, 11.9,1,1, 3.640, 10502.284, 419.283, 52826.268 24/05/06,05:46:29,16,09,1, 11.9,1,1, 3.640, 10502.275, 419.295, 52826.282 24/05/06,05:46:29,17,09,1, 11.9,1,1, 3.640, 10502.271, 419.280, 52826.248 24/05/06,05:46:29,18,09,1, 11.9,1,1, 3.640, 10502.270, 419.268, 52826.274 24/05/06,05:46:29,19,09,1, 11.9,1,1, 3.640, 10502.255, 419.288, 52826.308 24/05/06,05:46:30,00,10,1, 11.9,1,1, 3.643, 10502.251, 419.288, 52826.308 24/05/06,05:46:30,01,10,1, 11.9,1,1, 3.643, 10502.251, 419.277, 52826.250 24/05/06,05:46:30,02,10,1, 11.9,1,1, 3.643, 10502.240, 419.272, 52826.286 24/05/06,05:46:30,03,10,1, 11.9,1,1, 3.643, 10502.224, 419.255, 52826.284 24/05/06,05:46:30,04,10,1, 11.9,1,1, 3.643, 10502.228, 419.266, 52826.283 24/05/06,05:46:30,05,10,1, 11.9,1,1, 3.643, 10502.208, 419.272, 52826.293 24/05/06,05:46:30,06,10,1, 11.9,1,1, 3.643, 10502.225, 419.231, 52826.250 24/05/06,05:46:30,07,10,1, 11.9,1,1, 3.643, 10502.200, 419.248, 52826.312 24/05/06,05:46:30,08,10,1, 11.9,1,1, 3.643, 10502.178, 419.250, 52826.314 24/05/06,05:46:30,09,10,1, 11.9,1,1, 3.643, 10502.186, 419.246, 52826.372 24/05/06,05:46:30,10,10,1, 11.9,1,1, 3.643, 10502.190, 419.233, 52826.356 24/05/06,05:46:30,11,10,1, 11.9,1,1, 3.643, 10502.183, 419.218, 52826.266 24/05/06,05:46:30,12,10,1, 11.9,1,1, 3.643, 10502.175, 419.206, 52826.282 24/05/06,05:46:30,13,10,1, 11.9,1,1, 3.643, 10502.153, 419.242, 52826.339 24/05/06,05:46:30,14,10,1, 11.9,1,1, 3.643, 10502.158, 419.233, 52826.363 24/05/06,05:46:30,15,10,1, 11.9,1,1, 3.643, 10502.157, 419.224, 52826.361 24/05/06,05:46:30,16,10,1, 11.9,1,1, 3.643, 10502.137, 419.215, 52826.302 24/05/06,05:46:30,17,10,1, 11.9,1,1, 3.643, 10502.122, 419.192, 52826.350 24/05/06,05:46:30,18,10,1, 11.9,1,1, 3.643, 10502.139, 419.212, 52826.331 24/05/06,05:46:30,19,10,1, 11.9,1,1, 3.643, 10502.142, 419.224, 52826.322 24/05/06,05:46:31,00,09,1, 11.9,1,1, 3.643, 10502.135, 419.224, 52826.322 24/05/06,05:46:31,01,09,1, 11.9,1,1, 3.643, 10502.106, 419.206, 52826.291 24/05/06,05:46:31,02,09,1, 11.9,1,1, 3.643, 10502.128, 419.189, 52826.341 24/05/06,05:46:31,03,09,1, 11.9,1,1, 3.643, 10502.118, 419.205, 52826.343 24/05/06,05:46:31,04,09,1, 11.9,1,1, 3.643, 10502.080, 419.214, 52826.367 24/05/06,05:46:31,05,09,1, 11.9,1,1, 3.643, 10502.079, 419.189, 52826.420 24/05/06,05:46:31,06,09,1, 11.9,1,1, 3.643, 10502.060, 419.187, 52826.410 24/05/06,05:46:31,07,09,1, 11.9,1,1, 3.643, 10502.059, 419.194, 52826.356 24/05/06,05:46:31,08,09,1, 11.9,1,1, 3.643, 10502.081, 419.205, 52826.328 24/05/06,05:46:31,09,09,1, 11.9,1,1, 3.643, 10502.046, 419.188, 52826.362 24/05/06,05:46:31,10,09,1, 11.9,1,1, 3.643, 10502.043, 419.158, 52826.361 24/05/06,05:46:31,11,09,1, 11.9,1,1, 3.643, 10502.052, 419.174, 52826.365 24/05/06,05:46:31,12,09,1, 11.9,1,1, 3.643, 10502.009, 419.182, 52826.411 24/05/06,05:46:31,13,09,1, 11.9,1,1, 3.643, 10502.007, 419.157, 52826.380 24/05/06,05:46:31,14,09,1, 11.9,1,1, 3.643, 10502.006, 419.174, 52826.407 24/05/06,05:46:31,15,09,1, 11.9,1,1, 3.643, 10501.982, 419.133, 52826.385 24/05/06,05:46:31,16,09,1, 11.9,1,1, 3.643, 10501.978, 419.166, 52826.383 24/05/06,05:46:31,17,09,1, 11.9,1,1, 3.643, 10501.974, 419.132, 52826.331 24/05/06,05:46:31,18,09,1, 11.9,1,1, 3.643, 10501.966, 419.125, 52826.373 24/05/06,05:46:31,19,09,1, 11.9,1,1, 3.643, 10501.988, 419.139, 52826.436 24/05/06,05:46:32,00,10,1, 11.9,1,1, 3.639, 10501.984, 419.139, 52826.436 24/05/06,05:46:32,01,10,1, 11.9,1,1, 3.639, 10501.956, 419.112, 52826.342 24/05/06,05:46:32,02,10,1, 11.9,1,1, 3.639, 10501.963, 419.145, 52826.361 24/05/06,05:46:32,03,10,1, 11.9,1,1, 3.639, 10501.935, 419.136, 52826.393 24/05/06,05:46:32,04,10,1, 11.9,1,1, 3.639, 10501.918, 419.148, 52826.373 24/05/06,05:46:32,05,10,1, 11.9,1,1, 3.639, 10501.933, 419.144, 52826.366 24/05/06,05:46:32,06,10,1, 11.9,1,1, 3.639, 10501.918, 419.130, 52826.445 24/05/06,05:46:32,07,10,1, 11.9,1,1, 3.639, 10501.900, 419.095, 52826.375 24/05/06,05:46:32,08,10,1, 11.9,1,1, 3.639, 10501.874, 419.104, 52826.392 24/05/06,05:46:32,09,10,1, 11.9,1,1, 3.639, 10501.897, 419.123, 52826.485 24/05/06,05:46:32,10,10,1, 11.9,1,1, 3.639, 10501.886, 419.114, 52826.481 24/05/06,05:46:32,11,10,1, 11.9,1,1, 3.639, 10501.886, 419.125, 52826.510 24/05/06,05:46:32,12,10,1, 11.9,1,1, 3.639, 10501.886, 419.118, 52826.438 24/05/06,05:46:32,13,10,1, 11.9,1,1, 3.639, 10501.861, 419.118, 52826.396 24/05/06,05:46:32,14,10,1, 11.9,1,1, 3.639, 10501.848, 419.120, 52826.422 24/05/06,05:46:32,15,10,1, 11.9,1,1, 3.639, 10501.843, 419.117, 52826.392 24/05/06,05:46:32,16,10,1, 11.9,1,1, 3.639, 10501.829, 419.095, 52826.481 24/05/06,05:46:32,17,10,1, 11.9,1,1, 3.639, 10501.839, 419.115, 52826.518 24/05/06,05:46:32,18,10,1, 11.9,1,1, 3.639, 10501.846, 419.096, 52826.416 24/05/06,05:46:32,19,10,1, 11.9,1,1, 3.639, 10501.800, 419.083, 52826.477 24/05/06,05:46:33,00,10,1, 11.9,1,1, 3.640, 10501.792, 419.083, 52826.477 24/05/06,05:46:33,01,10,1, 11.9,1,1, 3.640, 10501.814, 419.094, 52826.464 24/05/06,05:46:33,02,10,1, 11.9,1,1, 3.640, 10501.790, 419.099, 52826.443 24/05/06,05:46:33,03,10,1, 11.9,1,1, 3.640, 10501.807, 419.102, 52826.450 24/05/06,05:46:33,04,10,1, 11.9,1,1, 3.640, 10501.782, 419.072, 52826.472 24/05/06,05:46:33,05,10,1, 11.9,1,1, 3.640, 10501.754, 419.068, 52826.426 24/05/06,05:46:33,06,10,1, 11.9,1,1, 3.640, 10501.756, 419.089, 52826.453 24/05/06,05:46:33,07,10,1, 11.9,1,1, 3.640, 10501.775, 419.090, 52826.427 24/05/06,05:46:33,08,10,1, 11.9,1,1, 3.640, 10501.770, 419.079, 52826.428 24/05/06,05:46:33,09,10,1, 11.9,1,1, 3.640, 10501.737, 419.076, 52826.515 24/05/06,05:46:33,10,10,1, 11.9,1,1, 3.640, 10501.707, 419.051, 52826.430 24/05/06,05:46:33,11,10,1, 11.9,1,1, 3.640, 10501.708, 419.068, 52826.422 24/05/06,05:46:33,12,10,1, 11.9,1,1, 3.640, 10501.697, 419.068, 52826.507 24/05/06,05:46:33,13,10,1, 11.9,1,1, 3.640, 10501.693, 419.043, 52826.508 24/05/06,05:46:33,14,10,1, 11.9,1,1, 3.640, 10501.684, 419.058, 52826.529 24/05/06,05:46:33,15,10,1, 11.9,1,1, 3.640, 10501.688, 419.061, 52826.476 24/05/06,05:46:33,16,10,1, 11.9,1,1, 3.640, 10501.681, 419.045, 52826.505 24/05/06,05:46:33,17,10,1, 11.9,1,1, 3.640, 10501.681, 419.028, 52826.335 24/05/06,05:46:33,18,10,1, 11.9,1,1, 3.640, 10501.687, 419.033, 52826.442 24/05/06,05:46:33,19,10,1, 11.9,1,1, 3.640, 10501.669, 419.031, 52826.420 24/05/06,05:46:34,00,09,1, 11.9,1,1, 3.643, 10501.667, 419.031, 52826.420 24/05/06,05:46:34,01,09,1, 11.9,1,1, 3.643, 10501.629, 419.050, 52826.496 24/05/06,05:46:34,02,09,1, 11.9,1,1, 3.643, 10501.646, 419.019, 52826.478 24/05/06,05:46:34,03,09,1, 11.9,1,1, 3.643, 10501.649, 419.026, 52826.510 24/05/06,05:46:34,04,09,1, 11.9,1,1, 3.643, 10501.649, 419.035, 52826.476 24/05/06,05:46:34,05,09,1, 11.9,1,1, 3.643, 10501.610, 419.020, 52826.470 24/05/06,05:46:34,06,09,1, 11.9,1,1, 3.643, 10501.598, 419.039, 52826.527 24/05/06,05:46:34,07,09,1, 11.9,1,1, 3.643, 10501.616, 419.023, 52826.506 24/05/06,05:46:34,08,09,1, 11.9,1,1, 3.643, 10501.607, 418.996, 52826.447 24/05/06,05:46:34,09,09,1, 11.9,1,1, 3.643, 10501.614, 419.033, 52826.473 24/05/06,05:46:34,10,09,1, 11.9,1,1, 3.643, 10501.585, 418.988, 52826.494 24/05/06,05:46:34,11,09,1, 11.9,1,1, 3.643, 10501.593, 418.998, 52826.433 24/05/06,05:46:34,12,09,1, 11.9,1,1, 3.643, 10501.579, 419.029, 52826.461 24/05/06,05:46:34,13,09,1, 11.9,1,1, 3.643, 10501.559, 419.001, 52826.548 24/05/06,05:46:34,14,09,1, 11.9,1,1, 3.643, 10501.548, 418.989, 52826.535 24/05/06,05:46:34,15,09,1, 11.9,1,1, 3.643, 10501.550, 418.982, 52826.522 24/05/06,05:46:34,16,09,1, 11.9,1,1, 3.643, 10501.535, 418.982, 52826.552 24/05/06,05:46:34,17,09,1, 11.9,1,1, 3.643, 10501.505, 418.976, 52826.518 24/05/06,05:46:34,18,09,1, 11.9,1,1, 3.643, 10501.527, 418.987, 52826.508 24/05/06,05:46:34,19,09,1, 11.9,1,1, 3.643, 10501.511, 418.996, 52826.546 24/05/06,05:46:35,00,09,1, 11.9,1,1, 3.642, 10501.509, 418.996, 52826.546 24/05/06,05:46:35,01,09,1, 11.9,1,1, 3.642, 10501.519, 418.988, 52826.562 24/05/06,05:46:35,02,09,1, 11.9,1,1, 3.642, 10501.490, 418.968, 52826.533 24/05/06,05:46:35,03,09,1, 11.9,1,1, 3.642, 10501.493, 418.967, 52826.551 24/05/06,05:46:35,04,09,1, 11.9,1,1, 3.642, 10501.496, 418.944, 52826.491 24/05/06,05:46:35,05,09,1, 11.9,1,1, 3.642, 10501.473, 418.951, 52826.525 24/05/06,05:46:35,06,09,1, 11.9,1,1, 3.642, 10501.477, 418.945, 52826.550 24/05/06,05:46:35,07,09,1, 11.9,1,1, 3.642, 10501.491, 418.927, 52826.536 24/05/06,05:46:35,08,09,1, 11.9,1,1, 3.642, 10501.471, 418.945, 52826.539 24/05/06,05:46:35,09,09,1, 11.9,1,1, 3.642, 10501.461, 418.914, 52826.560 24/05/06,05:46:35,10,09,1, 11.9,1,1, 3.642, 10501.467, 418.939, 52826.556 24/05/06,05:46:35,11,09,1, 11.9,1,1, 3.642, 10501.432, 418.899, 52826.505 24/05/06,05:46:35,12,09,1, 11.9,1,1, 3.642, 10501.433, 418.914, 52826.506 24/05/06,05:46:35,13,09,1, 11.9,1,1, 3.642, 10501.436, 418.904, 52826.529 24/05/06,05:46:35,14,09,1, 11.9,1,1, 3.642, 10501.406, 418.912, 52826.521 24/05/06,05:46:35,15,09,1, 11.9,1,1, 3.642, 10501.387, 418.908, 52826.618 24/05/06,05:46:35,16,09,1, 11.9,1,1, 3.642, 10501.392, 418.890, 52826.532 24/05/06,05:46:35,17,09,1, 11.9,1,1, 3.642, 10501.394, 418.896, 52826.575 24/05/06,05:46:35,18,09,1, 11.9,1,1, 3.642, 10501.371, 418.867, 52826.554 24/05/06,05:46:35,19,09,1, 11.9,1,1, 3.642, 10501.369, 418.871, 52826.550 24/05/06,05:46:36,00,09,1, 11.9,1,1, 3.644, 10501.367, 418.871, 52826.550 24/05/06,05:46:36,01,09,1, 11.9,1,1, 3.644, 10501.372, 418.855, 52826.547 24/05/06,05:46:36,02,09,1, 11.9,1,1, 3.644, 10501.368, 418.835, 52826.570 24/05/06,05:46:36,03,09,1, 11.9,1,1, 3.644, 10501.354, 418.844, 52826.545 24/05/06,05:46:36,04,09,1, 11.9,1,1, 3.644, 10501.366, 418.827, 52826.541 24/05/06,05:46:36,05,09,1, 11.9,1,1, 3.644, 10501.332, 418.846, 52826.540 24/05/06,05:46:36,06,09,1, 11.9,1,1, 3.644, 10501.343, 418.833, 52826.568 24/05/06,05:46:36,07,09,1, 11.9,1,1, 3.644, 10501.309, 418.838, 52826.560 24/05/06,05:46:36,08,09,1, 11.9,1,1, 3.644, 10501.314, 418.822, 52826.554 24/05/06,05:46:36,09,09,1, 11.9,1,1, 3.644, 10501.325, 418.808, 52826.620 24/05/06,05:46:36,10,09,1, 11.9,1,1, 3.644, 10501.319, 418.817, 52826.592 24/05/06,05:46:36,11,09,1, 11.9,1,1, 3.644, 10501.314, 418.820, 52826.536 24/05/06,05:46:36,12,09,1, 11.9,1,1, 3.644, 10501.300, 418.816, 52826.534 24/05/06,05:46:36,13,09,1, 11.9,1,1, 3.644, 10501.279, 418.828, 52826.629 24/05/06,05:46:36,14,09,1, 11.9,1,1, 3.644, 10501.264, 418.817, 52826.525 24/05/06,05:46:36,15,09,1, 11.9,1,1, 3.644, 10501.271, 418.788, 52826.542 24/05/06,05:46:36,16,09,1, 11.9,1,1, 3.644, 10501.259, 418.814, 52826.569 24/05/06,05:46:36,17,09,1, 11.9,1,1, 3.644, 10501.266, 418.787, 52826.484 24/05/06,05:46:36,18,09,1, 11.9,1,1, 3.644, 10501.249, 418.793, 52826.611 24/05/06,05:46:36,19,09,1, 11.9,1,1, 3.644, 10501.224, 418.800, 52826.651 24/05/06,05:46:37,00,10,1, 11.9,1,1, 3.644, 10501.217, 418.800, 52826.651 24/05/06,05:46:37,01,10,1, 11.9,1,1, 3.644, 10501.229, 418.763, 52826.620 24/05/06,05:46:37,02,10,1, 11.9,1,1, 3.644, 10501.218, 418.797, 52826.591 24/05/06,05:46:37,03,10,1, 11.9,1,1, 3.644, 10501.214, 418.767, 52826.631 24/05/06,05:46:37,04,10,1, 11.9,1,1, 3.644, 10501.193, 418.769, 52826.640 24/05/06,05:46:37,05,10,1, 11.9,1,1, 3.644, 10501.192, 418.757, 52826.577 24/05/06,05:46:37,06,10,1, 11.9,1,1, 3.644, 10501.189, 418.759, 52826.659 24/05/06,05:46:37,07,10,1, 11.9,1,1, 3.644, 10501.188, 418.751, 52826.679 24/05/06,05:46:37,08,10,1, 11.9,1,1, 3.644, 10501.195, 418.764, 52826.597 24/05/06,05:46:37,09,10,1, 11.9,1,1, 3.644, 10501.170, 418.734, 52826.649 24/05/06,05:46:37,10,10,1, 11.9,1,1, 3.644, 10501.167, 418.733, 52826.613 24/05/06,05:46:37,11,10,1, 11.9,1,1, 3.644, 10501.145, 418.727, 52826.618 24/05/06,05:46:37,12,10,1, 11.9,1,1, 3.644, 10501.149, 418.706, 52826.684 24/05/06,05:46:37,13,10,1, 11.9,1,1, 3.644, 10501.140, 418.733, 52826.697 24/05/06,05:46:37,14,10,1, 11.9,1,1, 3.644, 10501.118, 418.724, 52826.587 24/05/06,05:46:37,15,10,1, 11.9,1,1, 3.644, 10501.112, 418.724, 52826.637 24/05/06,05:46:37,16,10,1, 11.9,1,1, 3.644, 10501.119, 418.708, 52826.622 24/05/06,05:46:37,17,10,1, 11.9,1,1, 3.644, 10501.100, 418.698, 52826.669 24/05/06,05:46:37,18,10,1, 11.9,1,1, 3.644, 10501.093, 418.698, 52826.647 24/05/06,05:46:37,19,10,1, 11.9,1,1, 3.644, 10501.090, 418.690, 52826.716 24/05/06,05:46:38,00,09,1, 11.9,1,1, 3.640, 10501.083, 418.690, 52826.716 24/05/06,05:46:38,01,09,1, 11.9,1,1, 3.640, 10501.104, 418.674, 52826.620 24/05/06,05:46:38,02,09,1, 11.9,1,1, 3.640, 10501.085, 418.680, 52826.628 24/05/06,05:46:38,03,09,1, 11.9,1,1, 3.640, 10501.066, 418.656, 52826.604 24/05/06,05:46:38,04,09,1, 11.9,1,1, 3.640, 10501.043, 418.665, 52826.683 24/05/06,05:46:38,05,09,1, 11.9,1,1, 3.640, 10501.063, 418.659, 52826.543 24/05/06,05:46:38,06,09,1, 11.9,1,1, 3.640, 10501.046, 418.672, 52826.693 24/05/06,05:46:38,07,09,1, 11.9,1,1, 3.640, 10501.024, 418.645, 52826.461 24/05/06,05:46:38,08,09,1, 11.9,1,1, 3.640, 10501.008, 418.672, 52826.658 24/05/06,05:46:38,09,09,1, 11.9,1,1, 3.640, 10500.992, 418.647, 52826.657 24/05/06,05:46:38,10,09,1, 11.9,1,1, 3.640, 10500.986, 418.658, 52826.676 24/05/06,05:46:38,11,09,1, 11.9,1,1, 3.640, 10501.018, 418.652, 52826.687 24/05/06,05:46:38,12,09,1, 11.9,1,1, 3.640, 10500.985, 418.621, 52826.649 24/05/06,05:46:38,13,09,1, 11.9,1,1, 3.640, 10500.983, 418.629, 52826.716 24/05/06,05:46:38,14,09,1, 11.9,1,1, 3.640, 10500.960, 418.647, 52826.641 24/05/06,05:46:38,15,09,1, 11.9,1,1, 3.640, 10500.952, 418.641, 52826.747 24/05/06,05:46:38,16,09,1, 11.9,1,1, 3.640, 10500.965, 418.615, 52826.684 24/05/06,05:46:38,17,09,1, 11.9,1,1, 3.640, 10500.942, 418.631, 52826.732 24/05/06,05:46:38,18,09,1, 11.9,1,1, 3.640, 10500.938, 418.624, 52826.695 24/05/06,05:46:38,19,09,1, 11.9,1,1, 3.640, 10500.947, 418.637, 52826.673 24/05/06,05:46:39,00,09,1, 11.9,1,1, 3.644, 10500.941, 418.637, 52826.673 24/05/06,05:46:39,01,09,1, 11.9,1,1, 3.644, 10500.933, 418.591, 52826.732 24/05/06,05:46:39,02,09,1, 11.9,1,1, 3.644, 10500.919, 418.590, 52826.711 24/05/06,05:46:39,03,09,1, 11.9,1,1, 3.644, 10500.928, 418.600, 52826.730 24/05/06,05:46:39,04,09,1, 11.9,1,1, 3.644, 10500.904, 418.586, 52826.636 24/05/06,05:46:39,05,09,1, 11.9,1,1, 3.644, 10500.904, 418.579, 52826.723 24/05/06,05:46:39,06,09,1, 11.9,1,1, 3.644, 10500.883, 418.583, 52826.713 24/05/06,05:46:39,07,09,1, 11.9,1,1, 3.644, 10500.896, 418.586, 52826.731 24/05/06,05:46:39,08,09,1, 11.9,1,1, 3.644, 10500.878, 418.597, 52826.742 24/05/06,05:46:39,09,09,1, 11.9,1,1, 3.644, 10500.878, 418.586, 52826.681 24/05/06,05:46:39,10,09,1, 11.9,1,1, 3.644, 10500.852, 418.583, 52826.659 24/05/06,05:46:39,11,09,1, 11.9,1,1, 3.644, 10500.843, 418.573, 52826.750 24/05/06,05:46:39,12,09,1, 11.9,1,1, 3.644, 10500.813, 418.555, 52826.755 24/05/06,05:46:39,13,09,1, 11.9,1,1, 3.644, 10500.817, 418.586, 52826.691 24/05/06,05:46:39,14,09,1, 11.9,1,1, 3.644, 10500.833, 418.556, 52826.708 24/05/06,05:46:39,15,09,1, 11.9,1,1, 3.644, 10500.809, 418.557, 52826.748 24/05/06,05:46:39,16,09,1, 11.9,1,1, 3.644, 10500.798, 418.524, 52826.700 24/05/06,05:46:39,17,09,1, 11.9,1,1, 3.644, 10500.808, 418.542, 52826.697 24/05/06,05:46:39,18,09,1, 11.9,1,1, 3.644, 10500.804, 418.513, 52826.704 24/05/06,05:46:39,19,09,1, 11.9,1,1, 3.644, 10500.785, 418.532, 52826.716 24/05/06,05:46:40,00,08,1, 11.8,1,1, 3.646, 10500.783, 418.532, 52826.716 24/05/06,05:46:40,01,08,1, 11.8,1,1, 3.646, 10500.747, 418.512, 52826.711 24/05/06,05:46:40,02,08,1, 11.8,1,1, 3.646, 10500.741, 418.540, 52826.722 24/05/06,05:46:40,03,08,1, 11.8,1,1, 3.646, 10500.752, 418.554, 52826.694 24/05/06,05:46:40,04,08,1, 11.8,1,1, 3.646, 10500.721, 418.539, 52826.737 24/05/06,05:46:40,05,08,1, 11.8,1,1, 3.646, 10500.722, 418.551, 52826.794 24/05/06,05:46:40,06,08,1, 11.8,1,1, 3.646, 10500.710, 418.510, 52826.672 24/05/06,05:46:40,07,08,1, 11.8,1,1, 3.646, 10500.691, 418.551, 52826.783 24/05/06,05:46:40,08,08,1, 11.8,1,1, 3.646, 10500.685, 418.521, 52826.764 24/05/06,05:46:40,09,08,1, 11.8,1,1, 3.646, 10500.671, 418.520, 52826.768 24/05/06,05:46:40,10,08,1, 11.8,1,1, 3.646, 10500.659, 418.505, 52826.712 24/05/06,05:46:40,11,08,1, 11.8,1,1, 3.646, 10500.639, 418.514, 52826.770 24/05/06,05:46:40,12,08,1, 11.8,1,1, 3.646, 10500.652, 418.497, 52826.691 24/05/06,05:46:40,13,08,1, 11.8,1,1, 3.646, 10500.621, 418.512, 52826.759 24/05/06,05:46:40,14,08,1, 11.8,1,1, 3.646, 10500.632, 418.509, 52826.808 24/05/06,05:46:40,15,08,1, 11.8,1,1, 3.646, 10500.629, 418.520, 52826.763 24/05/06,05:46:40,16,08,1, 11.8,1,1, 3.646, 10500.589, 418.523, 52826.792 24/05/06,05:46:40,17,08,1, 11.8,1,1, 3.646, 10500.602, 418.520, 52826.851 24/05/06,05:46:40,18,08,1, 11.8,1,1, 3.646, 10500.596, 418.515, 52826.832 24/05/06,05:46:40,19,08,1, 11.8,1,1, 3.646, 10500.574, 418.499, 52826.790 24/05/06,05:46:41,00,08,1, 11.9,1,1, 3.641, 10500.574, 418.499, 52826.790 24/05/06,05:46:41,01,08,1, 11.9,1,1, 3.641, 10500.550, 418.501, 52826.791 24/05/06,05:46:41,02,08,1, 11.9,1,1, 3.641, 10500.576, 418.503, 52826.832 24/05/06,05:46:41,03,08,1, 11.9,1,1, 3.641, 10500.550, 418.484, 52826.815 24/05/06,05:46:41,04,08,1, 11.9,1,1, 3.641, 10500.548, 418.484, 52826.808 24/05/06,05:46:41,05,08,1, 11.9,1,1, 3.641, 10500.524, 418.500, 52826.755 24/05/06,05:46:41,06,08,1, 11.9,1,1, 3.641, 10500.507, 418.494, 52826.778 24/05/06,05:46:41,07,08,1, 11.9,1,1, 3.641, 10500.493, 418.509, 52827.042 24/05/06,05:46:41,08,08,1, 11.9,1,1, 3.641, 10500.510, 418.503, 52826.876 24/05/06,05:46:41,09,08,1, 11.9,1,1, 3.641, 10500.488, 418.493, 52826.879 24/05/06,05:46:41,10,08,1, 11.9,1,1, 3.641, 10500.505, 418.466, 52826.821 24/05/06,05:46:41,11,08,1, 11.9,1,1, 3.641, 10500.489, 418.466, 52826.794 24/05/06,05:46:41,12,08,1, 11.9,1,1, 3.641, 10500.466, 418.475, 52826.814 24/05/06,05:46:41,13,08,1, 11.9,1,1, 3.641, 10500.443, 418.474, 52826.847 24/05/06,05:46:41,14,08,1, 11.9,1,1, 3.641, 10500.447, 418.478, 52826.884 24/05/06,05:46:41,15,08,1, 11.9,1,1, 3.641, 10500.459, 418.462, 52826.820 24/05/06,05:46:41,16,08,1, 11.9,1,1, 3.641, 10500.429, 418.479, 52826.900 24/05/06,05:46:41,17,08,1, 11.9,1,1, 3.641, 10500.414, 418.483, 52826.903 24/05/06,05:46:41,18,08,1, 11.9,1,1, 3.641, 10500.415, 418.481, 52826.865 24/05/06,05:46:41,19,08,1, 11.9,1,1, 3.641, 10500.405, 418.439, 52826.859 24/05/06,05:46:42,00,08,1, 11.9,1,1, 3.642, 10500.399, 418.439, 52826.859 24/05/06,05:46:42,01,08,1, 11.9,1,1, 3.642, 10500.393, 418.470, 52826.862 24/05/06,05:46:42,02,08,1, 11.9,1,1, 3.642, 10500.359, 418.472, 52826.819 24/05/06,05:46:42,03,08,1, 11.9,1,1, 3.642, 10500.357, 418.465, 52826.934 24/05/06,05:46:42,04,08,1, 11.9,1,1, 3.642, 10500.361, 418.460, 52826.943 24/05/06,05:46:42,05,08,1, 11.9,1,1, 3.642, 10500.328, 418.468, 52826.810 24/05/06,05:46:42,06,08,1, 11.9,1,1, 3.642, 10500.337, 418.470, 52826.893 24/05/06,05:46:42,07,08,1, 11.9,1,1, 3.642, 10500.322, 418.444, 52826.794 24/05/06,05:46:42,08,08,1, 11.9,1,1, 3.642, 10500.325, 418.448, 52826.815 24/05/06,05:46:42,09,08,1, 11.9,1,1, 3.642, 10500.294, 418.446, 52826.820 24/05/06,05:46:42,10,08,1, 11.9,1,1, 3.642, 10500.268, 418.466, 52826.937 24/05/06,05:46:42,11,08,1, 11.9,1,1, 3.642, 10500.304, 418.464, 52826.870 24/05/06,05:46:42,12,08,1, 11.9,1,1, 3.642, 10500.277, 418.433, 52826.919 24/05/06,05:46:42,13,08,1, 11.9,1,1, 3.642, 10500.249, 418.423, 52826.854 24/05/06,05:46:42,14,08,1, 11.9,1,1, 3.642, 10500.240, 418.445, 52826.898 24/05/06,05:46:42,15,08,1, 11.9,1,1, 3.642, 10500.241, 418.438, 52826.927 24/05/06,05:46:42,16,08,1, 11.9,1,1, 3.642, 10500.224, 418.438, 52826.943 24/05/06,05:46:42,17,08,1, 11.9,1,1, 3.642, 10500.235, 418.432, 52826.902 24/05/06,05:46:42,18,08,1, 11.9,1,1, 3.642, 10500.215, 418.406, 52826.893 24/05/06,05:46:42,19,08,1, 11.9,1,1, 3.642, 10500.202, 418.405, 52826.846 24/05/06,05:46:43,00,08,1, 11.8,1,1, 3.645, 10500.199, 418.405, 52826.846 24/05/06,05:46:43,01,08,1, 11.8,1,1, 3.645, 10500.191, 418.418, 52826.844 24/05/06,05:46:43,02,08,1, 11.8,1,1, 3.645, 10500.149, 418.393, 52826.851 24/05/06,05:46:43,03,08,1, 11.8,1,1, 3.645, 10500.186, 418.401, 52826.863 24/05/06,05:46:43,04,08,1, 11.8,1,1, 3.645, 10500.155, 418.415, 52826.862 24/05/06,05:46:43,05,08,1, 11.8,1,1, 3.645, 10500.137, 418.404, 52826.925 24/05/06,05:46:43,06,08,1, 11.8,1,1, 3.645, 10500.136, 418.388, 52826.942 24/05/06,05:46:43,07,08,1, 11.8,1,1, 3.645, 10500.137, 418.391, 52826.955 24/05/06,05:46:43,08,08,1, 11.8,1,1, 3.645, 10500.118, 418.404, 52826.942 24/05/06,05:46:43,09,08,1, 11.8,1,1, 3.645, 10500.096, 418.396, 52826.933 24/05/06,05:46:43,10,08,1, 11.8,1,1, 3.645, 10500.087, 418.403, 52826.946 24/05/06,05:46:43,11,08,1, 11.8,1,1, 3.645, 10500.078, 418.401, 52826.974 24/05/06,05:46:43,12,08,1, 11.8,1,1, 3.645, 10500.056, 418.391, 52826.915 24/05/06,05:46:43,13,08,1, 11.8,1,1, 3.645, 10500.056, 418.386, 52826.966 24/05/06,05:46:43,14,08,1, 11.8,1,1, 3.645, 10500.063, 418.369, 52826.933 24/05/06,05:46:43,15,08,1, 11.8,1,1, 3.645, 10500.036, 418.405, 52826.955 24/05/06,05:46:43,16,08,1, 11.8,1,1, 3.645, 10500.035, 418.405, 52826.978 24/05/06,05:46:43,17,08,1, 11.8,1,1, 3.645, 10500.037, 418.382, 52826.965 24/05/06,05:46:43,18,08,1, 11.8,1,1, 3.645, 10500.008, 418.393, 52826.944 24/05/06,05:46:43,19,08,1, 11.8,1,1, 3.645, 10500.018, 418.378, 52827.002 24/05/06,05:46:44,00,08,1, 11.9,1,1, 3.644, 10500.015, 418.378, 52827.002 24/05/06,05:46:44,01,08,1, 11.9,1,1, 3.644, 10499.981, 418.376, 52826.933 24/05/06,05:46:44,02,08,1, 11.9,1,1, 3.644, 10499.981, 418.357, 52826.977 24/05/06,05:46:44,03,08,1, 11.9,1,1, 3.644, 10499.954, 418.344, 52826.978 24/05/06,05:46:44,04,08,1, 11.9,1,1, 3.644, 10499.967, 418.343, 52826.956 24/05/06,05:46:44,05,08,1, 11.9,1,1, 3.644, 10499.956, 418.377, 52827.093 24/05/06,05:46:44,06,08,1, 11.9,1,1, 3.644, 10499.935, 418.337, 52826.906 24/05/06,05:46:44,07,08,1, 11.9,1,1, 3.644, 10499.929, 418.355, 52827.052 24/05/06,05:46:44,08,08,1, 11.9,1,1, 3.644, 10499.896, 418.368, 52826.973 24/05/06,05:46:44,09,08,1, 11.9,1,1, 3.644, 10499.890, 418.359, 52827.038 24/05/06,05:46:44,10,08,1, 11.9,1,1, 3.644, 10499.875, 418.339, 52827.016 24/05/06,05:46:44,11,08,1, 11.9,1,1, 3.644, 10499.885, 418.326, 52826.983 24/05/06,05:46:44,12,08,1, 11.9,1,1, 3.644, 10499.864, 418.320, 52826.955 24/05/06,05:46:44,13,08,1, 11.9,1,1, 3.644, 10499.863, 418.320, 52826.963 24/05/06,05:46:44,14,08,1, 11.9,1,1, 3.644, 10499.838, 418.308, 52826.960 24/05/06,05:46:44,15,08,1, 11.9,1,1, 3.644, 10499.832, 418.340, 52826.985 24/05/06,05:46:44,16,08,1, 11.9,1,1, 3.644, 10499.821, 418.346, 52826.978 24/05/06,05:46:44,17,08,1, 11.9,1,1, 3.644, 10499.830, 418.311, 52826.951 24/05/06,05:46:44,18,08,1, 11.9,1,1, 3.644, 10499.803, 418.315, 52826.966 24/05/06,05:46:44,19,08,1, 11.9,1,1, 3.644, 10499.784, 418.336, 52826.936 24/05/06,05:46:45,00,08,1, 11.9,1,1, 3.645, 10499.781, 418.336, 52826.936 24/05/06,05:46:45,01,08,1, 11.9,1,1, 3.645, 10499.795, 418.313, 52826.942 24/05/06,05:46:45,02,08,1, 11.9,1,1, 3.645, 10499.800, 418.326, 52827.018 24/05/06,05:46:45,03,08,1, 11.9,1,1, 3.645, 10499.784, 418.313, 52826.931 24/05/06,05:46:45,04,08,1, 11.9,1,1, 3.645, 10499.768, 418.293, 52827.010 24/05/06,05:46:45,05,08,1, 11.9,1,1, 3.645, 10499.758, 418.309, 52826.981 24/05/06,05:46:45,06,08,1, 11.9,1,1, 3.645, 10499.748, 418.311, 52827.029 24/05/06,05:46:45,07,08,1, 11.9,1,1, 3.645, 10499.720, 418.297, 52827.065 24/05/06,05:46:45,08,08,1, 11.9,1,1, 3.645, 10499.691, 418.294, 52827.032 24/05/06,05:46:45,09,08,1, 11.9,1,1, 3.645, 10499.702, 418.274, 52827.029 24/05/06,05:46:45,10,08,1, 11.9,1,1, 3.645, 10499.671, 418.321, 52827.065 24/05/06,05:46:45,11,08,1, 11.9,1,1, 3.645, 10499.690, 418.316, 52826.992 24/05/06,05:46:45,12,08,1, 11.9,1,1, 3.645, 10499.675, 418.273, 52826.996 24/05/06,05:46:45,13,08,1, 11.9,1,1, 3.645, 10499.666, 418.286, 52827.003 24/05/06,05:46:45,14,08,1, 11.9,1,1, 3.645, 10499.637, 418.260, 52826.949 24/05/06,05:46:45,15,08,1, 11.9,1,1, 3.645, 10499.622, 418.267, 52827.074 24/05/06,05:46:45,16,08,1, 11.9,1,1, 3.645, 10499.607, 418.309, 52827.107 24/05/06,05:46:45,17,08,1, 11.9,1,1, 3.645, 10499.621, 418.270, 52827.032 24/05/06,05:46:45,18,08,1, 11.9,1,1, 3.645, 10499.604, 418.272, 52827.033 24/05/06,05:46:45,19,08,1, 11.9,1,1, 3.645, 10499.589, 418.308, 52827.122 24/05/06,05:46:46,00,09,1, 11.9,1,1, 3.647, 10499.581, 418.308, 52827.122 24/05/06,05:46:46,01,09,1, 11.9,1,1, 3.647, 10499.594, 418.260, 52827.058 24/05/06,05:46:46,02,09,1, 11.9,1,1, 3.647, 10499.565, 418.264, 52827.025 24/05/06,05:46:46,03,09,1, 11.9,1,1, 3.647, 10499.557, 418.255, 52827.042 24/05/06,05:46:46,04,09,1, 11.9,1,1, 3.647, 10499.559, 418.266, 52827.058 24/05/06,05:46:46,05,09,1, 11.9,1,1, 3.647, 10499.569, 418.271, 52827.065 24/05/06,05:46:46,06,09,1, 11.9,1,1, 3.647, 10499.528, 418.238, 52827.023 24/05/06,05:46:46,07,09,1, 11.9,1,1, 3.647, 10499.515, 418.249, 52827.015 24/05/06,05:46:46,08,09,1, 11.9,1,1, 3.647, 10499.520, 418.265, 52827.092 24/05/06,05:46:46,09,09,1, 11.9,1,1, 3.647, 10499.518, 418.247, 52827.140 24/05/06,05:46:46,10,09,1, 11.9,1,1, 3.647, 10499.498, 418.245, 52827.112 24/05/06,05:46:46,11,09,1, 11.9,1,1, 3.647, 10499.489, 418.221, 52827.025 24/05/06,05:46:46,12,09,1, 11.9,1,1, 3.647, 10499.471, 418.225, 52827.096 24/05/06,05:46:46,13,09,1, 11.9,1,1, 3.647, 10499.469, 418.258, 52827.123 24/05/06,05:46:46,14,09,1, 11.9,1,1, 3.647, 10499.438, 418.262, 52827.148 24/05/06,05:46:46,15,09,1, 11.9,1,1, 3.647, 10499.434, 418.258, 52827.030 24/05/06,05:46:46,16,09,1, 11.9,1,1, 3.647, 10499.447, 418.267, 52827.179 24/05/06,05:46:46,17,09,1, 11.9,1,1, 3.647, 10499.435, 418.233, 52827.082 24/05/06,05:46:46,18,09,1, 11.9,1,1, 3.647, 10499.447, 418.251, 52827.107 24/05/06,05:46:46,19,09,1, 11.9,1,1, 3.647, 10499.401, 418.250, 52827.133 24/05/06,05:46:47,00,09,1, 11.9,1,1, 3.640, 10499.398, 418.250, 52827.133 24/05/06,05:46:47,01,09,1, 11.9,1,1, 3.640, 10499.403, 418.220, 52827.044 24/05/06,05:46:47,02,09,1, 11.9,1,1, 3.640, 10499.369, 418.220, 52827.119 24/05/06,05:46:47,03,09,1, 11.9,1,1, 3.640, 10499.372, 418.245, 52827.153 24/05/06,05:46:47,04,09,1, 11.9,1,1, 3.640, 10499.352, 418.243, 52827.112 24/05/06,05:46:47,05,09,1, 11.9,1,1, 3.640, 10499.347, 418.253, 52827.106 24/05/06,05:46:47,06,09,1, 11.9,1,1, 3.640, 10499.333, 418.210, 52827.147 24/05/06,05:46:47,07,09,1, 11.9,1,1, 3.640, 10499.323, 418.229, 52827.082 24/05/06,05:46:47,08,09,1, 11.9,1,1, 3.640, 10499.308, 418.232, 52827.196 24/05/06,05:46:47,09,09,1, 11.9,1,1, 3.640, 10499.300, 418.239, 52827.081 24/05/06,05:46:47,10,09,1, 11.9,1,1, 3.640, 10499.316, 418.228, 52827.143 24/05/06,05:46:47,11,09,1, 11.9,1,1, 3.640, 10499.312, 418.214, 52827.124 24/05/06,05:46:47,12,09,1, 11.9,1,1, 3.640, 10499.302, 418.219, 52827.098 24/05/06,05:46:47,13,09,1, 11.9,1,1, 3.640, 10499.292, 418.232, 52827.144 24/05/06,05:46:47,14,09,1, 11.9,1,1, 3.640, 10499.294, 418.220, 52827.177 24/05/06,05:46:47,15,09,1, 11.9,1,1, 3.640, 10499.287, 418.194, 52827.093 24/05/06,05:46:47,16,09,1, 11.9,1,1, 3.640, 10499.289, 418.223, 52827.193 24/05/06,05:46:47,17,09,1, 11.9,1,1, 3.640, 10499.261, 418.218, 52827.180 24/05/06,05:46:47,18,09,1, 11.9,1,1, 3.640, 10499.250, 418.208, 52827.118 24/05/06,05:46:47,19,09,1, 11.9,1,1, 3.640, 10499.247, 418.239, 52827.214 24/05/06,05:46:48,00,08,1, 11.9,1,1, 3.644, 10499.239, 418.239, 52827.214 24/05/06,05:46:48,01,08,1, 11.9,1,1, 3.644, 10499.207, 418.200, 52827.159 24/05/06,05:46:48,02,08,1, 11.9,1,1, 3.644, 10499.226, 418.230, 52827.199 24/05/06,05:46:48,03,08,1, 11.9,1,1, 3.644, 10499.206, 418.206, 52827.187 24/05/06,05:46:48,04,08,1, 11.9,1,1, 3.644, 10499.184, 418.210, 52827.167 24/05/06,05:46:48,05,08,1, 11.9,1,1, 3.644, 10499.177, 418.220, 52827.238 24/05/06,05:46:48,06,08,1, 11.9,1,1, 3.644, 10499.166, 418.208, 52827.228 24/05/06,05:46:48,07,08,1, 11.9,1,1, 3.644, 10499.163, 418.210, 52827.185 24/05/06,05:46:48,08,08,1, 11.9,1,1, 3.644, 10499.166, 418.241, 52827.192 24/05/06,05:46:48,09,08,1, 11.9,1,1, 3.644, 10499.138, 418.230, 52827.188 24/05/06,05:46:48,10,08,1, 11.9,1,1, 3.644, 10499.138, 418.205, 52827.187 24/05/06,05:46:48,11,08,1, 11.9,1,1, 3.644, 10499.116, 418.201, 52827.083 24/05/06,05:46:48,12,08,1, 11.9,1,1, 3.644, 10499.124, 418.220, 52827.207 24/05/06,05:46:48,13,08,1, 11.9,1,1, 3.644, 10499.098, 418.210, 52827.137 24/05/06,05:46:48,14,08,1, 11.9,1,1, 3.644, 10499.095, 418.223, 52827.181 24/05/06,05:46:48,15,08,1, 11.9,1,1, 3.644, 10499.102, 418.232, 52827.219 24/05/06,05:46:48,16,08,1, 11.9,1,1, 3.644, 10499.074, 418.200, 52827.167 24/05/06,05:46:48,17,08,1, 11.9,1,1, 3.644, 10499.056, 418.218, 52827.182 24/05/06,05:46:48,18,08,1, 11.9,1,1, 3.644, 10499.031, 418.239, 52827.230 24/05/06,05:46:48,19,08,1, 11.9,1,1, 3.644, 10499.032, 418.239, 52827.257 24/05/06,05:46:49,00,08,1, 11.9,1,1, 3.643, 10499.030, 418.239, 52827.257 24/05/06,05:46:49,01,08,1, 11.9,1,1, 3.643, 10499.046, 418.204, 52827.152 24/05/06,05:46:49,02,08,1, 11.9,1,1, 3.643, 10499.001, 418.217, 52827.156 24/05/06,05:46:49,03,08,1, 11.9,1,1, 3.643, 10499.008, 418.230, 52827.171 24/05/06,05:46:49,04,08,1, 11.9,1,1, 3.643, 10498.983, 418.224, 52827.172 24/05/06,05:46:49,05,08,1, 11.9,1,1, 3.643, 10498.992, 418.225, 52827.231 24/05/06,05:46:49,06,08,1, 11.9,1,1, 3.643, 10498.996, 418.207, 52827.170 24/05/06,05:46:49,07,08,1, 11.9,1,1, 3.643, 10498.939, 418.217, 52827.312 24/05/06,05:46:49,08,08,1, 11.9,1,1, 3.643, 10498.931, 418.205, 52827.187 24/05/06,05:46:49,09,08,1, 11.9,1,1, 3.643, 10498.905, 418.213, 52827.239 24/05/06,05:46:49,10,08,1, 11.9,1,1, 3.643, 10498.908, 418.224, 52827.217 24/05/06,05:46:49,11,08,1, 11.9,1,1, 3.643, 10498.888, 418.208, 52827.191 24/05/06,05:46:49,12,08,1, 11.9,1,1, 3.643, 10498.917, 418.200, 52827.264 24/05/06,05:46:49,13,08,1, 11.9,1,1, 3.643, 10498.917, 418.211, 52827.189 24/05/06,05:46:49,14,08,1, 11.9,1,1, 3.643, 10498.886, 418.207, 52827.153 24/05/06,05:46:49,15,08,1, 11.9,1,1, 3.643, 10498.890, 418.226, 52827.218 24/05/06,05:46:49,16,08,1, 11.9,1,1, 3.643, 10498.863, 418.224, 52827.185 24/05/06,05:46:49,17,08,1, 11.9,1,1, 3.643, 10498.846, 418.175, 52827.208 24/05/06,05:46:49,18,08,1, 11.9,1,1, 3.643, 10498.845, 418.201, 52827.273 24/05/06,05:46:49,19,08,1, 11.9,1,1, 3.643, 10498.819, 418.215, 52827.263 24/05/06,05:46:50,00,08,1, 11.9,1,1, 3.642, 10498.813, 418.215, 52827.263 24/05/06,05:46:50,01,08,1, 11.9,1,1, 3.642, 10498.803, 418.217, 52827.228 24/05/06,05:46:50,02,08,1, 11.9,1,1, 3.642, 10498.787, 418.190, 52827.192 24/05/06,05:46:50,03,08,1, 11.9,1,1, 3.642, 10498.764, 418.199, 52827.283 24/05/06,05:46:50,04,08,1, 11.9,1,1, 3.642, 10498.766, 418.212, 52827.284 24/05/06,05:46:50,05,08,1, 11.9,1,1, 3.642, 10498.756, 418.202, 52827.220 24/05/06,05:46:50,06,08,1, 11.9,1,1, 3.642, 10498.762, 418.208, 52827.269 24/05/06,05:46:50,07,08,1, 11.9,1,1, 3.642, 10498.756, 418.214, 52827.265 24/05/06,05:46:50,08,08,1, 11.9,1,1, 3.642, 10498.740, 418.189, 52827.237 24/05/06,05:46:50,09,08,1, 11.9,1,1, 3.642, 10498.727, 418.219, 52827.276 24/05/06,05:46:50,10,08,1, 11.9,1,1, 3.642, 10498.717, 418.196, 52827.265 24/05/06,05:46:50,11,08,1, 11.9,1,1, 3.642, 10498.695, 418.210, 52827.248 24/05/06,05:46:50,12,08,1, 11.9,1,1, 3.642, 10498.702, 418.221, 52827.302 24/05/06,05:46:50,13,08,1, 11.9,1,1, 3.642, 10498.675, 418.186, 52827.292 24/05/06,05:46:50,14,08,1, 11.9,1,1, 3.642, 10498.659, 418.202, 52827.262 24/05/06,05:46:50,15,08,1, 11.9,1,1, 3.642, 10498.664, 418.192, 52827.282 24/05/06,05:46:50,16,08,1, 11.9,1,1, 3.642, 10498.638, 418.206, 52827.291 24/05/06,05:46:50,17,08,1, 11.9,1,1, 3.642, 10498.652, 418.199, 52827.293 24/05/06,05:46:50,18,08,1, 11.9,1,1, 3.642, 10498.641, 418.223, 52827.304 24/05/06,05:46:50,19,08,1, 11.9,1,1, 3.642, 10498.623, 418.207, 52827.339 24/05/06,05:46:51,00,08,1, 12.0,1,1, 3.643, 10498.621, 418.207, 52827.339 24/05/06,05:46:51,01,08,1, 12.0,1,1, 3.643, 10498.599, 418.209, 52827.345 24/05/06,05:46:51,02,08,1, 12.0,1,1, 3.643, 10498.558, 418.205, 52827.362 24/05/06,05:46:51,03,08,1, 12.0,1,1, 3.643, 10498.599, 418.212, 52827.369 24/05/06,05:46:51,04,08,1, 12.0,1,1, 3.643, 10498.606, 418.208, 52827.306 24/05/06,05:46:51,05,08,1, 12.0,1,1, 3.643, 10498.532, 418.212, 52827.360 24/05/06,05:46:51,06,08,1, 12.0,1,1, 3.643, 10498.553, 418.194, 52827.327 24/05/06,05:46:51,07,08,1, 12.0,1,1, 3.643, 10498.549, 418.203, 52827.251 24/05/06,05:46:51,08,08,1, 12.0,1,1, 3.643, 10498.542, 418.204, 52827.294 24/05/06,05:46:51,09,08,1, 12.0,1,1, 3.643, 10498.529, 418.210, 52827.348 24/05/06,05:46:51,10,08,1, 12.0,1,1, 3.643, 10498.490, 418.193, 52827.309 24/05/06,05:46:51,11,08,1, 12.0,1,1, 3.643, 10498.508, 418.172, 52827.343 24/05/06,05:46:51,12,08,1, 12.0,1,1, 3.643, 10498.505, 418.201, 52827.311 24/05/06,05:46:51,13,08,1, 12.0,1,1, 3.643, 10498.500, 418.202, 52827.325 24/05/06,05:46:51,14,08,1, 12.0,1,1, 3.643, 10498.469, 418.203, 52827.318 24/05/06,05:46:51,15,08,1, 12.0,1,1, 3.643, 10498.488, 418.204, 52827.310 24/05/06,05:46:51,16,08,1, 12.0,1,1, 3.643, 10498.462, 418.204, 52827.275 24/05/06,05:46:51,17,08,1, 12.0,1,1, 3.643, 10498.436, 418.183, 52827.269 24/05/06,05:46:51,18,08,1, 12.0,1,1, 3.643, 10498.461, 418.197, 52827.314 24/05/06,05:46:51,19,08,1, 12.0,1,1, 3.643, 10498.446, 418.185, 52827.353 24/05/06,05:46:52,00,08,1, 11.9,1,1, 3.644, 10498.446, 418.185, 52827.353 24/05/06,05:46:52,01,08,1, 11.9,1,1, 3.644, 10498.417, 418.177, 52827.284 24/05/06,05:46:52,02,08,1, 11.9,1,1, 3.644, 10498.395, 418.186, 52827.357 24/05/06,05:46:52,03,08,1, 11.9,1,1, 3.644, 10498.403, 418.187, 52827.244 24/05/06,05:46:52,04,08,1, 11.9,1,1, 3.644, 10498.352, 418.217, 52827.417 24/05/06,05:46:52,05,08,1, 11.9,1,1, 3.644, 10498.365, 418.204, 52827.474 24/05/06,05:46:52,06,08,1, 11.9,1,1, 3.644, 10498.357, 418.204, 52827.363 24/05/06,05:46:52,07,08,1, 11.9,1,1, 3.644, 10498.353, 418.181, 52827.385 24/05/06,05:46:52,08,08,1, 11.9,1,1, 3.644, 10498.312, 418.199, 52827.374 24/05/06,05:46:52,09,08,1, 11.9,1,1, 3.644, 10498.312, 418.183, 52827.320 24/05/06,05:46:52,10,08,1, 11.9,1,1, 3.644, 10498.316, 418.183, 52827.316 24/05/06,05:46:52,11,08,1, 11.9,1,1, 3.644, 10498.294, 418.189, 52827.337 24/05/06,05:46:52,12,08,1, 11.9,1,1, 3.644, 10498.292, 418.172, 52827.358 24/05/06,05:46:52,13,08,1, 11.9,1,1, 3.644, 10498.300, 418.192, 52827.298 24/05/06,05:46:52,14,08,1, 11.9,1,1, 3.644, 10498.300, 418.181, 52827.435 24/05/06,05:46:52,15,08,1, 11.9,1,1, 3.644, 10498.260, 418.172, 52827.393 24/05/06,05:46:52,16,08,1, 11.9,1,1, 3.644, 10498.262, 418.162, 52827.349 24/05/06,05:46:52,17,08,1, 11.9,1,1, 3.644, 10498.259, 418.191, 52827.385 24/05/06,05:46:52,18,08,1, 11.9,1,1, 3.644, 10498.228, 418.184, 52827.370 24/05/06,05:46:52,19,08,1, 11.9,1,1, 3.644, 10498.236, 418.190, 52827.371 24/05/06,05:46:53,00,08,1, 11.9,1,1, 3.643, 10498.229, 418.190, 52827.371 24/05/06,05:46:53,01,08,1, 11.9,1,1, 3.643, 10498.214, 418.174, 52827.371 24/05/06,05:46:53,02,08,1, 11.9,1,1, 3.643, 10498.182, 418.163, 52827.370 24/05/06,05:46:53,03,08,1, 11.9,1,1, 3.643, 10498.184, 418.208, 52827.363 24/05/06,05:46:53,04,08,1, 11.9,1,1, 3.643, 10498.184, 418.194, 52827.382 24/05/06,05:46:53,05,08,1, 11.9,1,1, 3.643, 10498.167, 418.168, 52827.338 24/05/06,05:46:53,06,08,1, 11.9,1,1, 3.643, 10498.186, 418.199, 52827.362 24/05/06,05:46:53,07,08,1, 11.9,1,1, 3.643, 10498.169, 418.176, 52827.363 24/05/06,05:46:53,08,08,1, 11.9,1,1, 3.643, 10498.140, 418.200, 52827.431 24/05/06,05:46:53,09,08,1, 11.9,1,1, 3.643, 10498.131, 418.206, 52827.389 24/05/06,05:46:53,10,08,1, 11.9,1,1, 3.643, 10498.138, 418.177, 52827.415 24/05/06,05:46:53,11,08,1, 11.9,1,1, 3.643, 10498.115, 418.169, 52827.382 24/05/06,05:46:53,12,08,1, 11.9,1,1, 3.643, 10498.110, 418.182, 52827.387 24/05/06,05:46:53,13,08,1, 11.9,1,1, 3.643, 10498.073, 418.205, 52827.402 24/05/06,05:46:53,14,08,1, 11.9,1,1, 3.643, 10498.095, 418.176, 52827.386 24/05/06,05:46:53,15,08,1, 11.9,1,1, 3.643, 10498.098, 418.157, 52827.400 24/05/06,05:46:53,16,08,1, 11.9,1,1, 3.643, 10498.085, 418.176, 52827.353 24/05/06,05:46:53,17,08,1, 11.9,1,1, 3.643, 10498.040, 418.188, 52827.423 24/05/06,05:46:53,18,08,1, 11.9,1,1, 3.643, 10498.030, 418.171, 52827.393 24/05/06,05:46:53,19,08,1, 11.9,1,1, 3.643, 10498.024, 418.160, 52827.435 24/05/06,05:46:54,00,09,1, 11.8,1,1, 3.646, 10498.021, 418.160, 52827.435 24/05/06,05:46:54,01,09,1, 11.8,1,1, 3.646, 10498.009, 418.169, 52827.435 24/05/06,05:46:54,02,09,1, 11.8,1,1, 3.646, 10498.005, 418.191, 52827.512 24/05/06,05:46:54,03,09,1, 11.8,1,1, 3.646, 10498.003, 418.170, 52827.351 24/05/06,05:46:54,04,09,1, 11.8,1,1, 3.646, 10497.968, 418.175, 52827.433 24/05/06,05:46:54,05,09,1, 11.8,1,1, 3.646, 10497.935, 418.190, 52827.433 24/05/06,05:46:54,06,09,1, 11.8,1,1, 3.646, 10497.945, 418.192, 52827.369 24/05/06,05:46:54,07,09,1, 11.8,1,1, 3.646, 10497.950, 418.162, 52827.445 24/05/06,05:46:54,08,09,1, 11.8,1,1, 3.646, 10497.957, 418.191, 52827.420 24/05/06,05:46:54,09,09,1, 11.8,1,1, 3.646, 10497.935, 418.180, 52827.443 24/05/06,05:46:54,10,09,1, 11.8,1,1, 3.646, 10497.901, 418.153, 52827.430 24/05/06,05:46:54,11,09,1, 11.8,1,1, 3.646, 10497.910, 418.186, 52827.452 24/05/06,05:46:54,12,09,1, 11.8,1,1, 3.646, 10497.908, 418.148, 52827.422 24/05/06,05:46:54,13,09,1, 11.8,1,1, 3.646, 10497.900, 418.205, 52827.468 24/05/06,05:46:54,14,09,1, 11.8,1,1, 3.646, 10497.889, 418.184, 52827.459 24/05/06,05:46:54,15,09,1, 11.8,1,1, 3.646, 10497.852, 418.171, 52827.481 24/05/06,05:46:54,16,09,1, 11.8,1,1, 3.646, 10497.858, 418.168, 52827.372 24/05/06,05:46:54,17,09,1, 11.8,1,1, 3.646, 10497.846, 418.209, 52827.425 24/05/06,05:46:54,18,09,1, 11.8,1,1, 3.646, 10497.822, 418.182, 52827.421 24/05/06,05:46:54,19,09,1, 11.8,1,1, 3.646, 10497.802, 418.201, 52827.450 24/05/06,05:46:55,00,09,1, 11.9,1,1, 3.641, 10497.795, 418.201, 52827.450 24/05/06,05:46:55,01,09,1, 11.9,1,1, 3.641, 10497.799, 418.183, 52827.425 24/05/06,05:46:55,02,09,1, 11.9,1,1, 3.641, 10497.784, 418.203, 52827.411 24/05/06,05:46:55,03,09,1, 11.9,1,1, 3.641, 10497.765, 418.169, 52827.451 24/05/06,05:46:55,04,09,1, 11.9,1,1, 3.641, 10497.758, 418.175, 52827.443 24/05/06,05:46:55,05,09,1, 11.9,1,1, 3.641, 10497.752, 418.202, 52827.422 24/05/06,05:46:55,06,09,1, 11.9,1,1, 3.641, 10497.726, 418.173, 52827.484 24/05/06,05:46:55,07,09,1, 11.9,1,1, 3.641, 10497.696, 418.167, 52827.445 24/05/06,05:46:55,08,09,1, 11.9,1,1, 3.641, 10497.706, 418.187, 52827.418 24/05/06,05:46:55,09,09,1, 11.9,1,1, 3.641, 10497.685, 418.187, 52827.425 24/05/06,05:46:55,10,09,1, 11.9,1,1, 3.641, 10497.688, 418.163, 52827.496 24/05/06,05:46:55,11,09,1, 11.9,1,1, 3.641, 10497.666, 418.179, 52827.475 24/05/06,05:46:55,12,09,1, 11.9,1,1, 3.641, 10497.681, 418.167, 52827.504 24/05/06,05:46:55,13,09,1, 11.9,1,1, 3.641, 10497.663, 418.181, 52827.453 24/05/06,05:46:55,14,09,1, 11.9,1,1, 3.641, 10497.656, 418.173, 52827.436 24/05/06,05:46:55,15,09,1, 11.9,1,1, 3.641, 10497.620, 418.152, 52827.399 24/05/06,05:46:55,16,09,1, 11.9,1,1, 3.641, 10497.610, 418.174, 52827.539 24/05/06,05:46:55,17,09,1, 11.9,1,1, 3.641, 10497.618, 418.188, 52827.486 24/05/06,05:46:55,18,09,1, 11.9,1,1, 3.641, 10497.621, 418.185, 52827.494 24/05/06,05:46:55,19,09,1, 11.9,1,1, 3.641, 10497.606, 418.184, 52827.474 24/05/06,05:46:56,00,09,1, 11.9,1,1, 3.648, 10497.603, 418.184, 52827.474 24/05/06,05:46:56,01,09,1, 11.9,1,1, 3.648, 10497.562, 418.182, 52827.493 24/05/06,05:46:56,02,09,1, 11.9,1,1, 3.648, 10497.560, 418.171, 52827.453 24/05/06,05:46:56,03,09,1, 11.9,1,1, 3.648, 10497.528, 418.180, 52827.513 24/05/06,05:46:56,04,09,1, 11.9,1,1, 3.648, 10497.525, 418.169, 52827.495 24/05/06,05:46:56,05,09,1, 11.9,1,1, 3.648, 10497.513, 418.171, 52827.456 24/05/06,05:46:56,06,09,1, 11.9,1,1, 3.648, 10497.501, 418.144, 52827.532 24/05/06,05:46:56,07,09,1, 11.9,1,1, 3.648, 10497.500, 418.176, 52827.549 24/05/06,05:46:56,08,09,1, 11.9,1,1, 3.648, 10497.504, 418.169, 52827.548 24/05/06,05:46:56,09,09,1, 11.9,1,1, 3.648, 10497.469, 418.190, 52827.596 24/05/06,05:46:56,10,09,1, 11.9,1,1, 3.648, 10497.466, 418.176, 52827.572 24/05/06,05:46:56,11,09,1, 11.9,1,1, 3.648, 10497.461, 418.155, 52827.541 24/05/06,05:46:56,12,09,1, 11.9,1,1, 3.648, 10497.444, 418.155, 52827.509 24/05/06,05:46:56,13,09,1, 11.9,1,1, 3.648, 10497.429, 418.159, 52827.542 24/05/06,05:46:56,14,09,1, 11.9,1,1, 3.648, 10497.436, 418.172, 52827.463 24/05/06,05:46:56,15,09,1, 11.9,1,1, 3.648, 10497.414, 418.182, 52827.533 24/05/06,05:46:56,16,09,1, 11.9,1,1, 3.648, 10497.383, 418.142, 52827.505 24/05/06,05:46:56,17,09,1, 11.9,1,1, 3.648, 10497.408, 418.164, 52827.580 24/05/06,05:46:56,18,09,1, 11.9,1,1, 3.648, 10497.369, 418.174, 52827.561 24/05/06,05:46:56,19,09,1, 11.9,1,1, 3.648, 10497.360, 418.174, 52827.563 24/05/06,05:46:57,00,09,1, 11.8,1,1, 3.646, 10497.353, 418.174, 52827.563 24/05/06,05:46:57,01,09,1, 11.8,1,1, 3.646, 10497.334, 418.194, 52827.525 24/05/06,05:46:57,02,09,1, 11.8,1,1, 3.646, 10497.341, 418.209, 52827.708 24/05/06,05:46:57,03,09,1, 11.8,1,1, 3.646, 10497.312, 418.167, 52827.586 24/05/06,05:46:57,04,09,1, 11.8,1,1, 3.646, 10497.291, 418.172, 52827.624 24/05/06,05:46:57,05,09,1, 11.8,1,1, 3.646, 10497.279, 418.210, 52827.681 24/05/06,05:46:57,06,09,1, 11.8,1,1, 3.646, 10497.279, 418.195, 52827.600 24/05/06,05:46:57,07,09,1, 11.8,1,1, 3.646, 10497.261, 418.181, 52827.584 24/05/06,05:46:57,08,09,1, 11.8,1,1, 3.646, 10497.263, 418.173, 52827.599 24/05/06,05:46:57,09,09,1, 11.8,1,1, 3.646, 10497.252, 418.185, 52827.628 24/05/06,05:46:57,10,09,1, 11.8,1,1, 3.646, 10497.223, 418.206, 52827.674 24/05/06,05:46:57,11,09,1, 11.8,1,1, 3.646, 10497.217, 418.175, 52827.648 24/05/06,05:46:57,12,09,1, 11.8,1,1, 3.646, 10497.218, 418.184, 52827.590 24/05/06,05:46:57,13,09,1, 11.8,1,1, 3.646, 10497.220, 418.184, 52827.612 24/05/06,05:46:57,14,09,1, 11.8,1,1, 3.646, 10497.197, 418.207, 52827.627 24/05/06,05:46:57,15,09,1, 11.8,1,1, 3.646, 10497.167, 418.179, 52827.729 24/05/06,05:46:57,16,09,1, 11.8,1,1, 3.646, 10497.169, 418.193, 52827.659 24/05/06,05:46:57,17,09,1, 11.8,1,1, 3.646, 10497.156, 418.183, 52827.662 24/05/06,05:46:57,18,09,1, 11.8,1,1, 3.646, 10497.145, 418.179, 52827.701 24/05/06,05:46:57,19,09,1, 11.8,1,1, 3.646, 10497.114, 418.172, 52827.646 24/05/06,05:46:58,00,09,1, 11.9,1,1, 3.644, 10497.111, 418.172, 52827.646 24/05/06,05:46:58,01,09,1, 11.9,1,1, 3.644, 10497.134, 418.168, 52827.650 24/05/06,05:46:58,02,09,1, 11.9,1,1, 3.644, 10497.100, 418.172, 52827.656 24/05/06,05:46:58,03,09,1, 11.9,1,1, 3.644, 10497.091, 418.211, 52827.710 24/05/06,05:46:58,04,09,1, 11.9,1,1, 3.644, 10497.070, 418.186, 52827.666 24/05/06,05:46:58,05,09,1, 11.9,1,1, 3.644, 10497.058, 418.179, 52827.657 24/05/06,05:46:58,06,09,1, 11.9,1,1, 3.644, 10497.057, 418.185, 52827.665 24/05/06,05:46:58,07,09,1, 11.9,1,1, 3.644, 10497.044, 418.199, 52827.764 24/05/06,05:46:58,08,09,1, 11.9,1,1, 3.644, 10497.025, 418.205, 52827.639 24/05/06,05:46:58,09,09,1, 11.9,1,1, 3.644, 10497.019, 418.221, 52827.695 24/05/06,05:46:58,10,09,1, 11.9,1,1, 3.644, 10496.978, 418.225, 52827.670 24/05/06,05:46:58,11,09,1, 11.9,1,1, 3.644, 10496.979, 418.190, 52827.660 24/05/06,05:46:58,12,09,1, 11.9,1,1, 3.644, 10496.986, 418.184, 52827.649 24/05/06,05:46:58,13,09,1, 11.9,1,1, 3.644, 10496.987, 418.196, 52827.702 24/05/06,05:46:58,14,09,1, 11.9,1,1, 3.644, 10496.948, 418.191, 52827.738 24/05/06,05:46:58,15,09,1, 11.9,1,1, 3.644, 10496.945, 418.184, 52827.713 24/05/06,05:46:58,16,09,1, 11.9,1,1, 3.644, 10496.895, 418.196, 52827.763 24/05/06,05:46:58,17,09,1, 11.9,1,1, 3.644, 10496.925, 418.211, 52827.745 24/05/06,05:46:58,18,09,1, 11.9,1,1, 3.644, 10496.872, 418.206, 52827.738 24/05/06,05:46:58,19,09,1, 11.9,1,1, 3.644, 10496.899, 418.217, 52827.693 24/05/06,05:46:59,00,09,1, 11.9,1,1, 3.647, 10496.894, 418.217, 52827.693 24/05/06,05:46:59,01,09,1, 11.9,1,1, 3.647, 10496.874, 418.197, 52827.696 24/05/06,05:46:59,02,09,1, 11.9,1,1, 3.647, 10496.838, 418.191, 52827.665 24/05/06,05:46:59,03,09,1, 11.9,1,1, 3.647, 10496.820, 418.190, 52827.776 24/05/06,05:46:59,04,09,1, 11.9,1,1, 3.647, 10496.833, 418.189, 52827.770 24/05/06,05:46:59,05,09,1, 11.9,1,1, 3.647, 10496.807, 418.182, 52827.720 24/05/06,05:46:59,06,09,1, 11.9,1,1, 3.647, 10496.807, 418.208, 52827.856 24/05/06,05:46:59,07,09,1, 11.9,1,1, 3.647, 10496.814, 418.183, 52827.734 24/05/06,05:46:59,08,09,1, 11.9,1,1, 3.647, 10496.776, 418.173, 52827.728 24/05/06,05:46:59,09,09,1, 11.9,1,1, 3.647, 10496.776, 418.177, 52827.790 24/05/06,05:46:59,10,09,1, 11.9,1,1, 3.647, 10496.757, 418.185, 52827.735 24/05/06,05:46:59,11,09,1, 11.9,1,1, 3.647, 10496.739, 418.191, 52827.775 24/05/06,05:46:59,12,09,1, 11.9,1,1, 3.647, 10496.730, 418.206, 52827.795 24/05/06,05:46:59,13,09,1, 11.9,1,1, 3.647, 10496.740, 418.171, 52827.717 24/05/06,05:46:59,14,09,1, 11.9,1,1, 3.647, 10496.716, 418.184, 52827.825 24/05/06,05:46:59,15,09,1, 11.9,1,1, 3.647, 10496.697, 418.173, 52827.794 24/05/06,05:46:59,16,09,1, 11.9,1,1, 3.647, 10496.689, 418.195, 52827.842 24/05/06,05:46:59,17,09,1, 11.9,1,1, 3.647, 10496.682, 418.170, 52827.664 24/05/06,05:46:59,18,09,1, 11.9,1,1, 3.647, 10496.672, 418.161, 52827.794 24/05/06,05:46:59,19,09,1, 11.9,1,1, 3.647, 10496.659, 418.176, 52827.782 24/05/06,05:47:00,00,09,1, 11.9,1,1, 3.644, 10496.652, 418.176, 52827.782 24/05/06,05:47:00,01,09,1, 11.9,1,1, 3.644, 10496.628, 418.206, 52827.792 24/05/06,05:47:00,02,09,1, 11.9,1,1, 3.644, 10496.605, 418.161, 52827.593 24/05/06,05:47:00,03,09,1, 11.9,1,1, 3.644, 10496.597, 418.178, 52827.711 24/05/06,05:47:00,04,09,1, 11.9,1,1, 3.644, 10496.600, 418.155, 52827.706 24/05/06,05:47:00,05,09,1, 11.9,1,1, 3.644, 10496.574, 418.178, 52827.748 24/05/06,05:47:00,06,09,1, 11.9,1,1, 3.644, 10496.544, 418.174, 52827.695 24/05/06,05:47:00,07,09,1, 11.9,1,1, 3.644, 10496.560, 418.167, 52827.638 24/05/06,05:47:00,08,09,1, 11.9,1,1, 3.644, 10496.521, 418.173, 52827.627 24/05/06,05:47:00,09,09,1, 11.9,1,1, 3.644, 10496.531, 418.164, 52827.600 24/05/06,05:47:00,10,09,1, 11.9,1,1, 3.644, 10496.515, 418.150, 52827.610 24/05/06,05:47:00,11,09,1, 11.9,1,1, 3.644, 10496.524, 418.175, 52827.659 24/05/06,05:47:00,12,09,1, 11.9,1,1, 3.644, 10496.498, 418.170, 52827.739 24/05/06,05:47:00,13,09,1, 11.9,1,1, 3.644, 10496.470, 418.155, 52827.756 24/05/06,05:47:00,14,09,1, 11.9,1,1, 3.644, 10496.465, 418.133, 52827.615 24/05/06,05:47:00,15,09,1, 11.9,1,1, 3.644, 10496.443, 418.134, 52827.654 24/05/06,05:47:00,16,09,1, 11.9,1,1, 3.644, 10496.460, 418.182, 52827.723 24/05/06,05:47:00,17,09,1, 11.9,1,1, 3.644, 10496.441, 418.145, 52827.680 24/05/06,05:47:00,18,09,1, 11.9,1,1, 3.644, 10496.436, 418.153, 52827.637 24/05/06,05:47:00,19,09,1, 11.9,1,1, 3.644, 10496.419, 418.165, 52827.735 24/05/06,05:47:01,00,09,1, 11.9,1,1, 3.646, 10496.418, 418.165, 52827.735 24/05/06,05:47:01,01,09,1, 11.9,1,1, 3.646, 10496.395, 418.172, 52827.569 24/05/06,05:47:01,02,09,1, 11.9,1,1, 3.646, 10496.411, 418.123, 52827.612 24/05/06,05:47:01,03,09,1, 11.9,1,1, 3.646, 10496.374, 418.162, 52827.685 24/05/06,05:47:01,04,09,1, 11.9,1,1, 3.646, 10496.373, 418.188, 52827.715 24/05/06,05:47:01,05,09,1, 11.9,1,1, 3.646, 10496.372, 418.182, 52827.727 24/05/06,05:47:01,06,09,1, 11.9,1,1, 3.646, 10496.334, 418.189, 52827.738 24/05/06,05:47:01,07,09,1, 11.9,1,1, 3.646, 10496.328, 418.183, 52827.723 24/05/06,05:47:01,08,09,1, 11.9,1,1, 3.646, 10496.284, 418.181, 52827.714 24/05/06,05:47:01,09,09,1, 11.9,1,1, 3.646, 10496.288, 418.174, 52827.798 24/05/06,05:47:01,10,09,1, 11.9,1,1, 3.646, 10496.291, 418.177, 52827.693 24/05/06,05:47:01,11,09,1, 11.9,1,1, 3.646, 10496.269, 418.162, 52827.808 24/05/06,05:47:01,12,09,1, 11.9,1,1, 3.646, 10496.270, 418.187, 52827.826 24/05/06,05:47:01,13,09,1, 11.9,1,1, 3.646, 10496.291, 418.174, 52827.763 24/05/06,05:47:01,14,09,1, 11.9,1,1, 3.646, 10496.252, 418.184, 52827.797 24/05/06,05:47:01,15,09,1, 11.9,1,1, 3.646, 10496.231, 418.209, 52827.799 24/05/06,05:47:01,16,09,1, 11.9,1,1, 3.646, 10496.233, 418.195, 52827.752 24/05/06,05:47:01,17,09,1, 11.9,1,1, 3.646, 10496.214, 418.204, 52827.687 24/05/06,05:47:01,18,09,1, 11.9,1,1, 3.646, 10496.214, 418.199, 52827.711 24/05/06,05:47:01,19,09,1, 11.9,1,1, 3.646, 10496.197, 418.186, 52827.721 24/05/06,05:47:02,00,09,1, 11.9,1,1, 3.646, 10496.193, 418.186, 52827.721 24/05/06,05:47:02,01,09,1, 11.9,1,1, 3.646, 10496.183, 418.212, 52827.736 24/05/06,05:47:02,02,09,1, 11.9,1,1, 3.646, 10496.142, 418.215, 52827.777 24/05/06,05:47:02,03,09,1, 11.9,1,1, 3.646, 10496.178, 418.204, 52827.722 24/05/06,05:47:02,04,09,1, 11.9,1,1, 3.646, 10496.120, 418.208, 52827.823 24/05/06,05:47:02,05,09,1, 11.9,1,1, 3.646, 10496.126, 418.207, 52827.754 24/05/06,05:47:02,06,09,1, 11.9,1,1, 3.646, 10496.120, 418.202, 52827.767 24/05/06,05:47:02,07,09,1, 11.9,1,1, 3.646, 10496.142, 418.221, 52827.827 24/05/06,05:47:02,08,09,1, 11.9,1,1, 3.646, 10496.127, 418.188, 52827.810 24/05/06,05:47:02,09,09,1, 11.9,1,1, 3.646, 10496.107, 418.215, 52827.826 24/05/06,05:47:02,10,09,1, 11.9,1,1, 3.646, 10496.106, 418.193, 52827.764 24/05/06,05:47:02,11,09,1, 11.9,1,1, 3.646, 10496.107, 418.217, 52827.790 24/05/06,05:47:02,12,09,1, 11.9,1,1, 3.646, 10496.095, 418.226, 52827.793 24/05/06,05:47:02,13,09,1, 11.9,1,1, 3.646, 10496.079, 418.212, 52827.801 24/05/06,05:47:02,14,09,1, 11.9,1,1, 3.646, 10496.068, 418.215, 52827.792 24/05/06,05:47:02,15,09,1, 11.9,1,1, 3.646, 10496.055, 418.207, 52827.767 24/05/06,05:47:02,16,09,1, 11.9,1,1, 3.646, 10496.055, 418.202, 52827.807 24/05/06,05:47:02,17,09,1, 11.9,1,1, 3.646, 10496.060, 418.224, 52827.849 24/05/06,05:47:02,18,09,1, 11.9,1,1, 3.646, 10496.041, 418.213, 52827.757 24/05/06,05:47:02,19,09,1, 11.9,1,1, 3.646, 10495.997, 418.231, 52827.832 24/05/06,05:47:03,00,09,1, 11.9,1,1, 3.649, 10495.993, 418.231, 52827.832 24/05/06,05:47:03,01,09,1, 11.9,1,1, 3.649, 10495.992, 418.204, 52827.759 24/05/06,05:47:03,02,09,1, 11.9,1,1, 3.649, 10495.978, 418.226, 52827.806 24/05/06,05:47:03,03,09,1, 11.9,1,1, 3.649, 10495.950, 418.215, 52827.786 24/05/06,05:47:03,04,09,1, 11.9,1,1, 3.649, 10495.963, 418.245, 52827.806 24/05/06,05:47:03,05,09,1, 11.9,1,1, 3.649, 10495.965, 418.226, 52827.833 24/05/06,05:47:03,06,09,1, 11.9,1,1, 3.649, 10495.967, 418.190, 52827.780 24/05/06,05:47:03,07,09,1, 11.9,1,1, 3.649, 10495.944, 418.211, 52827.821 24/05/06,05:47:03,08,09,1, 11.9,1,1, 3.649, 10495.933, 418.240, 52827.773 24/05/06,05:47:03,09,09,1, 11.9,1,1, 3.649, 10495.914, 418.212, 52827.815 24/05/06,05:47:03,10,09,1, 11.9,1,1, 3.649, 10495.928, 418.232, 52827.807 24/05/06,05:47:03,11,09,1, 11.9,1,1, 3.649, 10495.904, 418.217, 52827.776 24/05/06,05:47:03,12,09,1, 11.9,1,1, 3.649, 10495.910, 418.209, 52827.869 24/05/06,05:47:03,13,09,1, 11.9,1,1, 3.649, 10495.913, 418.231, 52827.802 24/05/06,05:47:03,14,09,1, 11.9,1,1, 3.649, 10495.894, 418.224, 52827.829 24/05/06,05:47:03,15,09,1, 11.9,1,1, 3.649, 10495.875, 418.233, 52827.782 24/05/06,05:47:03,16,09,1, 11.9,1,1, 3.649, 10495.891, 418.247, 52827.845 24/05/06,05:47:03,17,09,1, 11.9,1,1, 3.649, 10495.850, 418.233, 52827.832 24/05/06,05:47:03,18,09,1, 11.9,1,1, 3.649, 10495.853, 418.238, 52827.816 24/05/06,05:47:03,19,09,1, 11.9,1,1, 3.649, 10495.848, 418.275, 52827.829 24/05/06,05:47:04,00,09,1, 12.0,1,1, 3.647, 10495.843, 418.275, 52827.829 24/05/06,05:47:04,01,09,1, 12.0,1,1, 3.647, 10495.832, 418.273, 52827.860 24/05/06,05:47:04,02,09,1, 12.0,1,1, 3.647, 10495.850, 418.274, 52827.830 24/05/06,05:47:04,03,09,1, 12.0,1,1, 3.647, 10495.795, 418.255, 52827.862 24/05/06,05:47:04,04,09,1, 12.0,1,1, 3.647, 10495.805, 418.308, 52827.880 24/05/06,05:47:04,05,09,1, 12.0,1,1, 3.647, 10495.789, 418.285, 52827.898 24/05/06,05:47:04,06,09,1, 12.0,1,1, 3.647, 10495.787, 418.299, 52827.923 24/05/06,05:47:04,07,09,1, 12.0,1,1, 3.647, 10495.778, 418.317, 52827.908 24/05/06,05:47:04,08,09,1, 12.0,1,1, 3.647, 10495.777, 418.285, 52827.866 24/05/06,05:47:04,09,09,1, 12.0,1,1, 3.647, 10495.742, 418.304, 52827.874 24/05/06,05:47:04,10,09,1, 12.0,1,1, 3.647, 10495.761, 418.300, 52827.906 24/05/06,05:47:04,11,09,1, 12.0,1,1, 3.647, 10495.749, 418.291, 52827.912 24/05/06,05:47:04,12,09,1, 12.0,1,1, 3.647, 10495.779, 418.274, 52827.853 24/05/06,05:47:04,13,09,1, 12.0,1,1, 3.647, 10495.734, 418.289, 52827.878 24/05/06,05:47:04,14,09,1, 12.0,1,1, 3.647, 10495.719, 418.282, 52827.882 24/05/06,05:47:04,15,09,1, 12.0,1,1, 3.647, 10495.712, 418.327, 52827.939 24/05/06,05:47:04,16,09,1, 12.0,1,1, 3.647, 10495.709, 418.292, 52827.932 24/05/06,05:47:04,17,09,1, 12.0,1,1, 3.647, 10495.722, 418.313, 52827.911 24/05/06,05:47:04,18,09,1, 12.0,1,1, 3.647, 10495.701, 418.327, 52827.930 24/05/06,05:47:04,19,09,1, 12.0,1,1, 3.647, 10495.717, 418.301, 52827.972 24/05/06,05:47:05,00,10,1, 11.9,1,1, 3.646, 10495.709, 418.301, 52827.972 24/05/06,05:47:05,01,10,1, 11.9,1,1, 3.646, 10495.687, 418.305, 52827.958 24/05/06,05:47:05,02,10,1, 11.9,1,1, 3.646, 10495.696, 418.328, 52827.906 24/05/06,05:47:05,03,10,1, 11.9,1,1, 3.646, 10495.682, 418.324, 52827.942 24/05/06,05:47:05,04,10,1, 11.9,1,1, 3.646, 10495.647, 418.318, 52827.881 24/05/06,05:47:05,05,10,1, 11.9,1,1, 3.646, 10495.667, 418.351, 52827.897 24/05/06,05:47:05,06,10,1, 11.9,1,1, 3.646, 10495.631, 418.350, 52828.010 24/05/06,05:47:05,07,10,1, 11.9,1,1, 3.646, 10495.655, 418.340, 52827.956 24/05/06,05:47:05,08,10,1, 11.9,1,1, 3.646, 10495.659, 418.360, 52827.918 24/05/06,05:47:05,09,10,1, 11.9,1,1, 3.646, 10495.632, 418.343, 52827.962 24/05/06,05:47:05,10,10,1, 11.9,1,1, 3.646, 10495.635, 418.377, 52828.017 24/05/06,05:47:05,11,10,1, 11.9,1,1, 3.646, 10495.616, 418.365, 52827.983 24/05/06,05:47:05,12,10,1, 11.9,1,1, 3.646, 10495.619, 418.373, 52827.972 24/05/06,05:47:05,13,10,1, 11.9,1,1, 3.646, 10495.611, 418.388, 52827.987 24/05/06,05:47:05,14,10,1, 11.9,1,1, 3.646, 10495.574, 418.374, 52827.976 24/05/06,05:47:05,15,10,1, 11.9,1,1, 3.646, 10495.589, 418.392, 52827.955 24/05/06,05:47:05,16,10,1, 11.9,1,1, 3.646, 10495.604, 418.399, 52828.013 24/05/06,05:47:05,17,10,1, 11.9,1,1, 3.646, 10495.564, 418.403, 52827.981 24/05/06,05:47:05,18,10,1, 11.9,1,1, 3.646, 10495.565, 418.390, 52828.014 24/05/06,05:47:05,19,10,1, 11.9,1,1, 3.646, 10495.566, 418.393, 52827.988 24/05/06,05:47:06,00,09,1, 11.9,1,1, 3.646, 10495.559, 418.393, 52827.988 24/05/06,05:47:06,01,09,1, 11.9,1,1, 3.646, 10495.565, 418.404, 52828.003 24/05/06,05:47:06,02,09,1, 11.9,1,1, 3.646, 10495.561, 418.409, 52827.998 24/05/06,05:47:06,03,09,1, 11.9,1,1, 3.646, 10495.530, 418.422, 52828.053 24/05/06,05:47:06,04,09,1, 11.9,1,1, 3.646, 10495.550, 418.406, 52828.034 24/05/06,05:47:06,05,09,1, 11.9,1,1, 3.646, 10495.520, 418.421, 52828.040 24/05/06,05:47:06,06,09,1, 11.9,1,1, 3.646, 10495.493, 418.421, 52828.031 24/05/06,05:47:06,07,09,1, 11.9,1,1, 3.646, 10495.520, 418.453, 52828.055 24/05/06,05:47:06,08,09,1, 11.9,1,1, 3.646, 10495.513, 418.439, 52828.023 24/05/06,05:47:06,09,09,1, 11.9,1,1, 3.646, 10495.493, 418.430, 52828.039 24/05/06,05:47:06,10,09,1, 11.9,1,1, 3.646, 10495.491, 418.434, 52828.007 24/05/06,05:47:06,11,09,1, 11.9,1,1, 3.646, 10495.458, 418.419, 52828.060 24/05/06,05:47:06,12,09,1, 11.9,1,1, 3.646, 10495.468, 418.466, 52828.089 24/05/06,05:47:06,13,09,1, 11.9,1,1, 3.646, 10495.473, 418.449, 52828.068 24/05/06,05:47:06,14,09,1, 11.9,1,1, 3.646, 10495.473, 418.455, 52828.050 24/05/06,05:47:06,15,09,1, 11.9,1,1, 3.646, 10495.422, 418.487, 52828.022 24/05/06,05:47:06,16,09,1, 11.9,1,1, 3.646, 10495.435, 418.473, 52828.020 24/05/06,05:47:06,17,09,1, 11.9,1,1, 3.646, 10495.429, 418.460, 52827.975 24/05/06,05:47:06,18,09,1, 11.9,1,1, 3.646, 10495.427, 418.484, 52828.077 24/05/06,05:47:06,19,09,1, 11.9,1,1, 3.646, 10495.411, 418.500, 52828.029 24/05/06,05:47:07,00,09,1, 11.9,1,1, 3.645, 10495.409, 418.500, 52828.029 24/05/06,05:47:07,01,09,1, 11.9,1,1, 3.645, 10495.426, 418.483, 52828.040 24/05/06,05:47:07,02,09,1, 11.9,1,1, 3.645, 10495.391, 418.495, 52828.084 24/05/06,05:47:07,03,09,1, 11.9,1,1, 3.645, 10495.376, 418.507, 52828.091 24/05/06,05:47:07,04,09,1, 11.9,1,1, 3.645, 10495.383, 418.509, 52828.126 24/05/06,05:47:07,05,09,1, 11.9,1,1, 3.645, 10495.401, 418.518, 52828.073 24/05/06,05:47:07,06,09,1, 11.9,1,1, 3.645, 10495.378, 418.519, 52828.072 24/05/06,05:47:07,07,09,1, 11.9,1,1, 3.645, 10495.363, 418.510, 52828.041 24/05/06,05:47:07,08,09,1, 11.9,1,1, 3.645, 10495.347, 418.506, 52828.044 24/05/06,05:47:07,09,09,1, 11.9,1,1, 3.645, 10495.338, 418.521, 52828.064 24/05/06,05:47:07,10,09,1, 11.9,1,1, 3.645, 10495.325, 418.527, 52828.049 24/05/06,05:47:07,11,09,1, 11.9,1,1, 3.645, 10495.320, 418.530, 52828.115 24/05/06,05:47:07,12,09,1, 11.9,1,1, 3.645, 10495.274, 418.515, 52828.068 24/05/06,05:47:07,13,09,1, 11.9,1,1, 3.645, 10495.282, 418.530, 52828.124 24/05/06,05:47:07,14,09,1, 11.9,1,1, 3.645, 10495.279, 418.574, 52828.146 24/05/06,05:47:07,15,09,1, 11.9,1,1, 3.645, 10495.274, 418.548, 52828.098 24/05/06,05:47:07,16,09,1, 11.9,1,1, 3.645, 10495.267, 418.565, 52828.135 24/05/06,05:47:07,17,09,1, 11.9,1,1, 3.645, 10495.286, 418.561, 52828.108 24/05/06,05:47:07,18,09,1, 11.9,1,1, 3.645, 10495.237, 418.547, 52828.040 24/05/06,05:47:07,19,09,1, 11.9,1,1, 3.645, 10495.250, 418.563, 52828.138 24/05/06,05:47:08,00,09,1, 12.0,1,1, 3.643, 10495.242, 418.563, 52828.138 24/05/06,05:47:08,01,09,1, 12.0,1,1, 3.643, 10495.214, 418.598, 52828.130 24/05/06,05:47:08,02,09,1, 12.0,1,1, 3.643, 10495.207, 418.571, 52828.121 24/05/06,05:47:08,03,09,1, 12.0,1,1, 3.643, 10495.193, 418.585, 52828.153 24/05/06,05:47:08,04,09,1, 12.0,1,1, 3.643, 10495.195, 418.606, 52828.169 24/05/06,05:47:08,05,09,1, 12.0,1,1, 3.643, 10495.191, 418.602, 52828.142 24/05/06,05:47:08,06,09,1, 12.0,1,1, 3.643, 10495.165, 418.586, 52828.113 24/05/06,05:47:08,07,09,1, 12.0,1,1, 3.643, 10495.137, 418.628, 52828.144 24/05/06,05:47:08,08,09,1, 12.0,1,1, 3.643, 10495.143, 418.609, 52828.142 24/05/06,05:47:08,09,09,1, 12.0,1,1, 3.643, 10495.119, 418.618, 52828.211 24/05/06,05:47:08,10,09,1, 12.0,1,1, 3.643, 10495.110, 418.609, 52828.243 24/05/06,05:47:08,11,09,1, 12.0,1,1, 3.643, 10495.084, 418.628, 52828.170 24/05/06,05:47:08,12,09,1, 12.0,1,1, 3.643, 10495.092, 418.622, 52828.215 24/05/06,05:47:08,13,09,1, 12.0,1,1, 3.643, 10495.107, 418.628, 52828.125 24/05/06,05:47:08,14,09,1, 12.0,1,1, 3.643, 10495.079, 418.606, 52828.176 24/05/06,05:47:08,15,09,1, 12.0,1,1, 3.643, 10495.082, 418.614, 52828.190 24/05/06,05:47:08,16,09,1, 12.0,1,1, 3.643, 10495.054, 418.618, 52828.154 24/05/06,05:47:08,17,09,1, 12.0,1,1, 3.643, 10495.058, 418.633, 52828.159 24/05/06,05:47:08,18,09,1, 12.0,1,1, 3.643, 10495.023, 418.627, 52828.072 24/05/06,05:47:08,19,09,1, 12.0,1,1, 3.643, 10495.035, 418.626, 52828.123 24/05/06,05:47:09,00,10,1, 11.9,1,1, 3.646, 10495.033, 418.626, 52828.123 24/05/06,05:47:09,01,10,1, 11.9,1,1, 3.646, 10494.999, 418.638, 52828.189 24/05/06,05:47:09,02,10,1, 11.9,1,1, 3.646, 10494.996, 418.631, 52828.164 24/05/06,05:47:09,03,10,1, 11.9,1,1, 3.646, 10494.992, 418.646, 52828.228 24/05/06,05:47:09,04,10,1, 11.9,1,1, 3.646, 10494.963, 418.613, 52828.144 24/05/06,05:47:09,05,10,1, 11.9,1,1, 3.646, 10494.951, 418.635, 52828.175 24/05/06,05:47:09,06,10,1, 11.9,1,1, 3.646, 10494.945, 418.629, 52828.189 24/05/06,05:47:09,07,10,1, 11.9,1,1, 3.646, 10494.955, 418.637, 52828.198 24/05/06,05:47:09,08,10,1, 11.9,1,1, 3.646, 10494.910, 418.692, 52828.157 24/05/06,05:47:09,09,10,1, 11.9,1,1, 3.646, 10494.919, 418.659, 52828.193 24/05/06,05:47:09,10,10,1, 11.9,1,1, 3.646, 10494.936, 418.678, 52828.214 24/05/06,05:47:09,11,10,1, 11.9,1,1, 3.646, 10494.889, 418.646, 52828.178 24/05/06,05:47:09,12,10,1, 11.9,1,1, 3.646, 10494.877, 418.661, 52828.202 24/05/06,05:47:09,13,10,1, 11.9,1,1, 3.646, 10494.870, 418.674, 52828.232 24/05/06,05:47:09,14,10,1, 11.9,1,1, 3.646, 10494.866, 418.664, 52828.227 24/05/06,05:47:09,15,10,1, 11.9,1,1, 3.646, 10494.844, 418.695, 52828.194 24/05/06,05:47:09,16,10,1, 11.9,1,1, 3.646, 10494.845, 418.648, 52828.200 24/05/06,05:47:09,17,10,1, 11.9,1,1, 3.646, 10494.805, 418.662, 52828.189 24/05/06,05:47:09,18,10,1, 11.9,1,1, 3.646, 10494.818, 418.678, 52828.186 24/05/06,05:47:09,19,10,1, 11.9,1,1, 3.646, 10494.794, 418.693, 52828.218 24/05/06,05:47:10,00,09,1, 11.9,1,1, 3.646, 10494.791, 418.693, 52828.218 24/05/06,05:47:10,01,09,1, 11.9,1,1, 3.646, 10494.780, 418.706, 52828.240 24/05/06,05:47:10,02,09,1, 11.9,1,1, 3.646, 10494.752, 418.689, 52828.129 24/05/06,05:47:10,03,09,1, 11.9,1,1, 3.646, 10494.728, 418.701, 52828.195 24/05/06,05:47:10,04,09,1, 11.9,1,1, 3.646, 10494.787, 418.725, 52828.224 24/05/06,05:47:10,05,09,1, 11.9,1,1, 3.646, 10494.719, 418.733, 52828.235 24/05/06,05:47:10,06,09,1, 11.9,1,1, 3.646, 10494.697, 418.734, 52828.235 24/05/06,05:47:10,07,09,1, 11.9,1,1, 3.646, 10494.693, 418.731, 52828.288 24/05/06,05:47:10,08,09,1, 11.9,1,1, 3.646, 10494.670, 418.703, 52828.232 24/05/06,05:47:10,09,09,1, 11.9,1,1, 3.646, 10494.682, 418.742, 52828.215 24/05/06,05:47:10,10,09,1, 11.9,1,1, 3.646, 10494.668, 418.732, 52828.264 24/05/06,05:47:10,11,09,1, 11.9,1,1, 3.646, 10494.619, 418.742, 52828.255 24/05/06,05:47:10,12,09,1, 11.9,1,1, 3.646, 10494.606, 418.814, 52828.525 24/05/06,05:47:10,13,09,1, 11.9,1,1, 3.646, 10494.647, 418.752, 52828.243 24/05/06,05:47:10,14,09,1, 11.9,1,1, 3.646, 10494.618, 418.751, 52828.138 24/05/06,05:47:10,15,09,1, 11.9,1,1, 3.646, 10494.594, 418.778, 52828.278 24/05/06,05:47:10,16,09,1, 11.9,1,1, 3.646, 10494.570, 418.785, 52828.295 24/05/06,05:47:10,17,09,1, 11.9,1,1, 3.646, 10494.544, 418.813, 52828.313 24/05/06,05:47:10,18,09,1, 11.9,1,1, 3.646, 10494.527, 418.769, 52828.270 24/05/06,05:47:10,19,09,1, 11.9,1,1, 3.646, 10494.560, 418.778, 52828.307 24/05/06,05:47:11,00,09,1, 11.9,1,1, 3.647, 10494.558, 418.778, 52828.307 24/05/06,05:47:11,01,09,1, 11.9,1,1, 3.647, 10494.504, 418.809, 52828.251 24/05/06,05:47:11,02,09,1, 11.9,1,1, 3.647, 10494.506, 418.816, 52828.271 24/05/06,05:47:11,03,09,1, 11.9,1,1, 3.647, 10494.508, 418.823, 52828.250 24/05/06,05:47:11,04,09,1, 11.9,1,1, 3.647, 10494.470, 418.832, 52828.247 24/05/06,05:47:11,05,09,1, 11.9,1,1, 3.647, 10494.460, 418.820, 52828.233 24/05/06,05:47:11,06,09,1, 11.9,1,1, 3.647, 10494.485, 418.803, 52828.254 24/05/06,05:47:11,07,09,1, 11.9,1,1, 3.647, 10494.460, 418.843, 52828.297 24/05/06,05:47:11,08,09,1, 11.9,1,1, 3.647, 10494.429, 418.861, 52828.294 24/05/06,05:47:11,09,09,1, 11.9,1,1, 3.647, 10494.395, 418.846, 52828.285 24/05/06,05:47:11,10,09,1, 11.9,1,1, 3.647, 10494.381, 418.867, 52828.253 24/05/06,05:47:11,11,09,1, 11.9,1,1, 3.647, 10494.390, 418.859, 52828.286 24/05/06,05:47:11,12,09,1, 11.9,1,1, 3.647, 10494.354, 418.852, 52828.276 24/05/06,05:47:11,13,09,1, 11.9,1,1, 3.647, 10494.361, 418.861, 52828.322 24/05/06,05:47:11,14,09,1, 11.9,1,1, 3.647, 10494.368, 418.867, 52828.322 24/05/06,05:47:11,15,09,1, 11.9,1,1, 3.647, 10494.326, 418.853, 52828.315 24/05/06,05:47:11,16,09,1, 11.9,1,1, 3.647, 10494.299, 418.884, 52828.372 24/05/06,05:47:11,17,09,1, 11.9,1,1, 3.647, 10494.331, 418.891, 52828.244 24/05/06,05:47:11,18,09,1, 11.9,1,1, 3.647, 10494.291, 418.892, 52828.402 24/05/06,05:47:11,19,09,1, 11.9,1,1, 3.647, 10494.299, 418.907, 52828.408 24/05/06,05:47:12,00,09,1, 11.9,1,1, 3.645, 10494.291, 418.907, 52828.408 24/05/06,05:47:12,01,09,1, 11.9,1,1, 3.645, 10494.280, 418.931, 52828.321 24/05/06,05:47:12,02,09,1, 11.9,1,1, 3.645, 10494.239, 418.934, 52828.288 24/05/06,05:47:12,03,09,1, 11.9,1,1, 3.645, 10494.255, 418.928, 52828.270 24/05/06,05:47:12,04,09,1, 11.9,1,1, 3.645, 10494.230, 418.920, 52828.322 24/05/06,05:47:12,05,09,1, 11.9,1,1, 3.645, 10494.226, 418.942, 52828.301 24/05/06,05:47:12,06,09,1, 11.9,1,1, 3.645, 10494.204, 418.937, 52828.312 24/05/06,05:47:12,07,09,1, 11.9,1,1, 3.645, 10494.200, 418.943, 52828.316 24/05/06,05:47:12,08,09,1, 11.9,1,1, 3.645, 10494.170, 418.945, 52828.354 24/05/06,05:47:12,09,09,1, 11.9,1,1, 3.645, 10494.191, 418.944, 52828.324 24/05/06,05:47:12,10,09,1, 11.9,1,1, 3.645, 10494.169, 418.927, 52828.308 24/05/06,05:47:12,11,09,1, 11.9,1,1, 3.645, 10494.184, 418.965, 52828.268 24/05/06,05:47:12,12,09,1, 11.9,1,1, 3.645, 10494.165, 418.976, 52828.283 24/05/06,05:47:12,13,09,1, 11.9,1,1, 3.645, 10494.151, 418.978, 52828.326 24/05/06,05:47:12,14,09,1, 11.9,1,1, 3.645, 10494.135, 418.963, 52828.392 24/05/06,05:47:12,15,09,1, 11.9,1,1, 3.645, 10494.088, 418.987, 52828.313 24/05/06,05:47:12,16,09,1, 11.9,1,1, 3.645, 10494.096, 418.977, 52828.294 24/05/06,05:47:12,17,09,1, 11.9,1,1, 3.645, 10494.116, 419.014, 52828.335 24/05/06,05:47:12,18,09,1, 11.9,1,1, 3.645, 10494.069, 419.000, 52828.349 24/05/06,05:47:12,19,09,1, 11.9,1,1, 3.645, 10494.057, 418.997, 52828.339 24/05/06,05:47:13,00,10,1, 12.0,1,1, 3.648, 10494.057, 418.997, 52828.339 24/05/06,05:47:13,01,10,1, 12.0,1,1, 3.648, 10494.037, 419.022, 52828.304 24/05/06,05:47:13,02,10,1, 12.0,1,1, 3.648, 10494.023, 419.007, 52828.318 24/05/06,05:47:13,03,10,1, 12.0,1,1, 3.648, 10494.018, 419.007, 52828.425 24/05/06,05:47:13,04,10,1, 12.0,1,1, 3.648, 10494.030, 419.006, 52828.373 24/05/06,05:47:13,05,10,1, 12.0,1,1, 3.648, 10493.994, 419.036, 52828.352 24/05/06,05:47:13,06,10,1, 12.0,1,1, 3.648, 10493.981, 419.041, 52828.346 24/05/06,05:47:13,07,10,1, 12.0,1,1, 3.648, 10493.962, 419.043, 52828.383 24/05/06,05:47:13,08,10,1, 12.0,1,1, 3.648, 10493.976, 419.054, 52828.393 24/05/06,05:47:13,09,10,1, 12.0,1,1, 3.648, 10493.953, 419.066, 52828.360 24/05/06,05:47:13,10,10,1, 12.0,1,1, 3.648, 10493.927, 419.052, 52828.355 24/05/06,05:47:13,11,10,1, 12.0,1,1, 3.648, 10493.925, 419.083, 52828.410 24/05/06,05:47:13,12,10,1, 12.0,1,1, 3.648, 10493.929, 419.088, 52828.360 24/05/06,05:47:13,13,10,1, 12.0,1,1, 3.648, 10493.906, 419.101, 52828.400 24/05/06,05:47:13,14,10,1, 12.0,1,1, 3.648, 10493.926, 419.072, 52828.384 24/05/06,05:47:13,15,10,1, 12.0,1,1, 3.648, 10493.891, 419.063, 52828.358 24/05/06,05:47:13,16,10,1, 12.0,1,1, 3.648, 10493.861, 419.115, 52828.442 24/05/06,05:47:13,17,10,1, 12.0,1,1, 3.648, 10493.865, 419.109, 52828.428 24/05/06,05:47:13,18,10,1, 12.0,1,1, 3.648, 10493.861, 419.118, 52828.454 24/05/06,05:47:13,19,10,1, 12.0,1,1, 3.648, 10493.839, 419.109, 52828.433 24/05/06,05:47:14,00,09,1, 11.9,1,1, 3.648, 10493.832, 419.109, 52828.433 24/05/06,05:47:14,01,09,1, 11.9,1,1, 3.648, 10493.814, 419.155, 52828.436 24/05/06,05:47:14,02,09,1, 11.9,1,1, 3.648, 10493.814, 419.133, 52828.363 24/05/06,05:47:14,03,09,1, 11.9,1,1, 3.648, 10493.800, 419.148, 52828.421 24/05/06,05:47:14,04,09,1, 11.9,1,1, 3.648, 10493.798, 419.143, 52828.416 24/05/06,05:47:14,05,09,1, 11.9,1,1, 3.648, 10493.809, 419.138, 52828.429 24/05/06,05:47:14,06,09,1, 11.9,1,1, 3.648, 10493.776, 419.153, 52828.420 24/05/06,05:47:14,07,09,1, 11.9,1,1, 3.648, 10493.757, 419.158, 52828.342 24/05/06,05:47:14,08,09,1, 11.9,1,1, 3.648, 10493.745, 419.154, 52828.407 24/05/06,05:47:14,09,09,1, 11.9,1,1, 3.648, 10493.738, 419.171, 52828.395 24/05/06,05:47:14,10,09,1, 11.9,1,1, 3.648, 10493.738, 419.177, 52828.414 24/05/06,05:47:14,11,09,1, 11.9,1,1, 3.648, 10493.709, 419.164, 52828.467 24/05/06,05:47:14,12,09,1, 11.9,1,1, 3.648, 10493.684, 419.175, 52828.445 24/05/06,05:47:14,13,09,1, 11.9,1,1, 3.648, 10493.694, 419.195, 52828.430 24/05/06,05:47:14,14,09,1, 11.9,1,1, 3.648, 10493.684, 419.196, 52828.477 24/05/06,05:47:14,15,09,1, 11.9,1,1, 3.648, 10493.664, 419.174, 52828.444 24/05/06,05:47:14,16,09,1, 11.9,1,1, 3.648, 10493.663, 419.202, 52828.394 24/05/06,05:47:14,17,09,1, 11.9,1,1, 3.648, 10493.650, 419.207, 52828.426 24/05/06,05:47:14,18,09,1, 11.9,1,1, 3.648, 10493.640, 419.212, 52828.434 24/05/06,05:47:14,19,09,1, 11.9,1,1, 3.648, 10493.644, 419.219, 52828.414 24/05/06,05:47:15,00,09,1, 11.8,1,1, 3.646, 10493.640, 419.219, 52828.414 24/05/06,05:47:15,01,09,1, 11.8,1,1, 3.646, 10493.608, 419.242, 52828.497 24/05/06,05:47:15,02,09,1, 11.8,1,1, 3.646, 10493.621, 419.233, 52828.449 24/05/06,05:47:15,03,09,1, 11.8,1,1, 3.646, 10493.590, 419.229, 52828.419 24/05/06,05:47:15,04,09,1, 11.8,1,1, 3.646, 10493.579, 419.249, 52828.467 24/05/06,05:47:15,05,09,1, 11.8,1,1, 3.646, 10493.588, 419.284, 52828.473 24/05/06,05:47:15,06,09,1, 11.8,1,1, 3.646, 10493.568, 419.254, 52828.478 24/05/06,05:47:15,07,09,1, 11.8,1,1, 3.646, 10493.561, 419.259, 52828.427 24/05/06,05:47:15,08,09,1, 11.8,1,1, 3.646, 10493.535, 419.258, 52828.451 24/05/06,05:47:15,09,09,1, 11.8,1,1, 3.646, 10493.529, 419.259, 52828.498 24/05/06,05:47:15,10,09,1, 11.8,1,1, 3.646, 10493.530, 419.271, 52828.504 24/05/06,05:47:15,11,09,1, 11.8,1,1, 3.646, 10493.515, 419.251, 52828.443 24/05/06,05:47:15,12,09,1, 11.8,1,1, 3.646, 10493.491, 419.307, 52828.411 24/05/06,05:47:15,13,09,1, 11.8,1,1, 3.646, 10493.475, 419.294, 52828.425 24/05/06,05:47:15,14,09,1, 11.8,1,1, 3.646, 10493.454, 419.296, 52828.501 24/05/06,05:47:15,15,09,1, 11.8,1,1, 3.646, 10493.468, 419.321, 52828.493 24/05/06,05:47:15,16,09,1, 11.8,1,1, 3.646, 10493.446, 419.287, 52828.499 24/05/06,05:47:15,17,09,1, 11.8,1,1, 3.646, 10493.473, 419.325, 52828.485 24/05/06,05:47:15,18,09,1, 11.8,1,1, 3.646, 10493.431, 419.314, 52828.506 24/05/06,05:47:15,19,09,1, 11.8,1,1, 3.646, 10493.433, 419.322, 52828.502 24/05/06,05:47:16,00,09,1, 11.9,1,1, 3.646, 10493.431, 419.322, 52828.502 24/05/06,05:47:16,01,09,1, 11.9,1,1, 3.646, 10493.393, 419.317, 52828.528 24/05/06,05:47:16,02,09,1, 11.9,1,1, 3.646, 10493.397, 419.326, 52828.465 24/05/06,05:47:16,03,09,1, 11.9,1,1, 3.646, 10493.366, 419.355, 52828.528 24/05/06,05:47:16,04,09,1, 11.9,1,1, 3.646, 10493.375, 419.331, 52828.486 24/05/06,05:47:16,05,09,1, 11.9,1,1, 3.646, 10493.359, 419.348, 52828.463 24/05/06,05:47:16,06,09,1, 11.9,1,1, 3.646, 10493.354, 419.350, 52828.447 24/05/06,05:47:16,07,09,1, 11.9,1,1, 3.646, 10493.336, 419.349, 52828.434 24/05/06,05:47:16,08,09,1, 11.9,1,1, 3.646, 10493.331, 419.365, 52828.539 24/05/06,05:47:16,09,09,1, 11.9,1,1, 3.646, 10493.311, 419.363, 52828.503 24/05/06,05:47:16,10,09,1, 11.9,1,1, 3.646, 10493.286, 419.357, 52828.523 24/05/06,05:47:16,11,09,1, 11.9,1,1, 3.646, 10493.280, 419.358, 52828.516 24/05/06,05:47:16,12,09,1, 11.9,1,1, 3.646, 10493.272, 419.395, 52828.510 24/05/06,05:47:16,13,09,1, 11.9,1,1, 3.646, 10493.286, 419.385, 52828.559 24/05/06,05:47:16,14,09,1, 11.9,1,1, 3.646, 10493.271, 419.397, 52828.532 24/05/06,05:47:16,15,09,1, 11.9,1,1, 3.646, 10493.237, 419.399, 52828.555 24/05/06,05:47:16,16,09,1, 11.9,1,1, 3.646, 10493.247, 419.418, 52828.488 24/05/06,05:47:16,17,09,1, 11.9,1,1, 3.646, 10493.250, 419.394, 52828.495 24/05/06,05:47:16,18,09,1, 11.9,1,1, 3.646, 10493.218, 419.404, 52828.480 24/05/06,05:47:16,19,09,1, 11.9,1,1, 3.646, 10493.203, 419.405, 52828.572 24/05/06,05:47:17,00,08,1, 11.9,1,1, 3.646, 10493.197, 419.405, 52828.572 24/05/06,05:47:17,01,08,1, 11.9,1,1, 3.646, 10493.182, 419.425, 52828.517 24/05/06,05:47:17,02,08,1, 11.9,1,1, 3.646, 10493.173, 419.443, 52828.570 24/05/06,05:47:17,03,08,1, 11.9,1,1, 3.646, 10493.134, 419.434, 52828.482 24/05/06,05:47:17,04,08,1, 11.9,1,1, 3.646, 10493.188, 419.426, 52828.478 24/05/06,05:47:17,05,08,1, 11.9,1,1, 3.646, 10493.129, 419.454, 52828.547 24/05/06,05:47:17,06,08,1, 11.9,1,1, 3.646, 10493.133, 419.443, 52828.511 24/05/06,05:47:17,07,08,1, 11.9,1,1, 3.646, 10493.137, 419.457, 52828.548 24/05/06,05:47:17,08,08,1, 11.9,1,1, 3.646, 10493.139, 419.444, 52828.608 24/05/06,05:47:17,09,08,1, 11.9,1,1, 3.646, 10493.118, 419.473, 52828.767 24/05/06,05:47:17,10,08,1, 11.9,1,1, 3.646, 10493.157, 419.453, 52828.512 24/05/06,05:47:17,11,08,1, 11.9,1,1, 3.646, 10493.097, 419.461, 52828.485 24/05/06,05:47:17,12,08,1, 11.9,1,1, 3.646, 10493.112, 419.495, 52828.565 24/05/06,05:47:17,13,08,1, 11.9,1,1, 3.646, 10493.082, 419.475, 52828.512 24/05/06,05:47:17,14,08,1, 11.9,1,1, 3.646, 10493.088, 419.471, 52828.494 24/05/06,05:47:17,15,08,1, 11.9,1,1, 3.646, 10493.066, 419.493, 52828.601 24/05/06,05:47:17,16,08,1, 11.9,1,1, 3.646, 10493.058, 419.495, 52828.599 24/05/06,05:47:17,17,08,1, 11.9,1,1, 3.646, 10493.040, 419.495, 52828.535 24/05/06,05:47:17,18,08,1, 11.9,1,1, 3.646, 10493.046, 419.487, 52828.607 24/05/06,05:47:17,19,08,1, 11.9,1,1, 3.646, 10493.044, 419.493, 52828.590 24/05/06,05:47:18,00,08,1, 11.9,1,1, 3.647, 10493.039, 419.493, 52828.590 24/05/06,05:47:18,01,08,1, 11.9,1,1, 3.647, 10493.005, 419.492, 52828.511 24/05/06,05:47:18,02,08,1, 11.9,1,1, 3.647, 10492.995, 419.499, 52828.607 24/05/06,05:47:18,03,08,1, 11.9,1,1, 3.647, 10493.016, 419.516, 52828.556 24/05/06,05:47:18,04,08,1, 11.9,1,1, 3.647, 10492.991, 419.531, 52828.590 24/05/06,05:47:18,05,08,1, 11.9,1,1, 3.647, 10492.962, 419.535, 52828.618 24/05/06,05:47:18,06,08,1, 11.9,1,1, 3.647, 10492.960, 419.504, 52828.569 24/05/06,05:47:18,07,08,1, 11.9,1,1, 3.647, 10492.954, 419.520, 52828.577 24/05/06,05:47:18,08,08,1, 11.9,1,1, 3.647, 10492.946, 419.543, 52828.423 24/05/06,05:47:18,09,08,1, 11.9,1,1, 3.647, 10492.943, 419.533, 52828.692 24/05/06,05:47:18,10,08,1, 11.9,1,1, 3.647, 10492.949, 419.540, 52828.649 24/05/06,05:47:18,11,08,1, 11.9,1,1, 3.647, 10492.942, 419.536, 52828.605 24/05/06,05:47:18,12,08,1, 11.9,1,1, 3.647, 10492.914, 419.527, 52828.666 24/05/06,05:47:18,13,08,1, 11.9,1,1, 3.647, 10492.922, 419.554, 52828.621 24/05/06,05:47:18,14,08,1, 11.9,1,1, 3.647, 10492.912, 419.562, 52828.605 24/05/06,05:47:18,15,08,1, 11.9,1,1, 3.647, 10492.895, 419.558, 52828.592 24/05/06,05:47:18,16,08,1, 11.9,1,1, 3.647, 10492.935, 419.563, 52828.582 24/05/06,05:47:18,17,08,1, 11.9,1,1, 3.647, 10492.887, 419.568, 52828.591 24/05/06,05:47:18,18,08,1, 11.9,1,1, 3.647, 10492.880, 419.549, 52828.612 24/05/06,05:47:18,19,08,1, 11.9,1,1, 3.647, 10492.857, 419.589, 52828.628 24/05/06,05:47:19,00,08,1, 11.9,1,1, 3.648, 10492.855, 419.589, 52828.628 24/05/06,05:47:19,01,08,1, 11.9,1,1, 3.648, 10492.858, 419.601, 52828.639 24/05/06,05:47:19,02,08,1, 11.9,1,1, 3.648, 10492.829, 419.581, 52828.671 24/05/06,05:47:19,03,08,1, 11.9,1,1, 3.648, 10492.839, 419.607, 52828.659 24/05/06,05:47:19,04,08,1, 11.9,1,1, 3.648, 10492.843, 419.593, 52828.696 24/05/06,05:47:19,05,08,1, 11.9,1,1, 3.648, 10492.836, 419.597, 52828.598 24/05/06,05:47:19,06,08,1, 11.9,1,1, 3.648, 10492.826, 419.613, 52828.653 24/05/06,05:47:19,07,08,1, 11.9,1,1, 3.648, 10492.800, 419.610, 52828.675 24/05/06,05:47:19,08,08,1, 11.9,1,1, 3.648, 10492.831, 419.631, 52828.609 24/05/06,05:47:19,09,08,1, 11.9,1,1, 3.648, 10492.797, 419.589, 52828.584 24/05/06,05:47:19,10,08,1, 11.9,1,1, 3.648, 10492.783, 419.608, 52828.591 24/05/06,05:47:19,11,08,1, 11.9,1,1, 3.648, 10492.783, 419.642, 52828.686 24/05/06,05:47:19,12,08,1, 11.9,1,1, 3.648, 10492.766, 419.612, 52828.591 24/05/06,05:47:19,13,08,1, 11.9,1,1, 3.648, 10492.746, 419.645, 52828.606 24/05/06,05:47:19,14,08,1, 11.9,1,1, 3.648, 10492.738, 419.618, 52828.658 24/05/06,05:47:19,15,08,1, 11.9,1,1, 3.648, 10492.743, 419.613, 52828.672 24/05/06,05:47:19,16,08,1, 11.9,1,1, 3.648, 10492.728, 419.639, 52828.639 24/05/06,05:47:19,17,08,1, 11.9,1,1, 3.648, 10492.725, 419.642, 52828.642 24/05/06,05:47:19,18,08,1, 11.9,1,1, 3.648, 10492.711, 419.644, 52828.644 24/05/06,05:47:19,19,08,1, 11.9,1,1, 3.648, 10492.712, 419.641, 52828.655 24/05/06,05:47:20,00,08,1, 11.9,1,1, 3.651, 10492.705, 419.641, 52828.655 24/05/06,05:47:20,01,08,1, 11.9,1,1, 3.651, 10492.696, 419.644, 52828.661 24/05/06,05:47:20,02,08,1, 11.9,1,1, 3.651, 10492.693, 419.637, 52828.672 24/05/06,05:47:20,03,08,1, 11.9,1,1, 3.651, 10492.674, 419.626, 52828.672 24/05/06,05:47:20,04,08,1, 11.9,1,1, 3.651, 10492.669, 419.669, 52828.635 24/05/06,05:47:20,05,08,1, 11.9,1,1, 3.651, 10492.688, 419.638, 52828.602 24/05/06,05:47:20,06,08,1, 11.9,1,1, 3.651, 10492.659, 419.663, 52828.713 24/05/06,05:47:20,07,08,1, 11.9,1,1, 3.651, 10492.665, 419.651, 52828.587 24/05/06,05:47:20,08,08,1, 11.9,1,1, 3.651, 10492.632, 419.647, 52828.576 24/05/06,05:47:20,09,08,1, 11.9,1,1, 3.651, 10492.618, 419.653, 52828.686 24/05/06,05:47:20,10,08,1, 11.9,1,1, 3.651, 10492.629, 419.661, 52828.638 24/05/06,05:47:20,11,08,1, 11.9,1,1, 3.651, 10492.603, 419.652, 52828.634 24/05/06,05:47:20,12,08,1, 11.9,1,1, 3.651, 10492.599, 419.653, 52828.616 24/05/06,05:47:20,13,08,1, 11.9,1,1, 3.651, 10492.590, 419.665, 52828.624 24/05/06,05:47:20,14,08,1, 11.9,1,1, 3.651, 10492.598, 419.671, 52828.655 24/05/06,05:47:20,15,08,1, 11.9,1,1, 3.651, 10492.596, 419.668, 52828.685 24/05/06,05:47:20,16,08,1, 11.9,1,1, 3.651, 10492.586, 419.662, 52828.465 24/05/06,05:47:20,17,08,1, 11.9,1,1, 3.651, 10492.560, 419.675, 52828.667 24/05/06,05:47:20,18,08,1, 11.9,1,1, 3.651, 10492.551, 419.671, 52828.680 24/05/06,05:47:20,19,08,1, 11.9,1,1, 3.651, 10492.567, 419.680, 52828.707 24/05/06,05:47:21,00,09,1, 11.9,1,1, 3.645, 10492.563, 419.680, 52828.707 24/05/06,05:47:21,01,09,1, 11.9,1,1, 3.645, 10492.538, 419.670, 52828.633 24/05/06,05:47:21,02,09,1, 11.9,1,1, 3.645, 10492.556, 419.689, 52828.683 24/05/06,05:47:21,03,09,1, 11.9,1,1, 3.645, 10492.551, 419.689, 52828.626 24/05/06,05:47:21,04,09,1, 11.9,1,1, 3.645, 10492.518, 419.716, 52828.670 24/05/06,05:47:21,05,09,1, 11.9,1,1, 3.645, 10492.521, 419.693, 52828.698 24/05/06,05:47:21,06,09,1, 11.9,1,1, 3.645, 10492.509, 419.698, 52828.683 24/05/06,05:47:21,07,09,1, 11.9,1,1, 3.645, 10492.491, 419.705, 52828.666 24/05/06,05:47:21,08,09,1, 11.9,1,1, 3.645, 10492.482, 419.700, 52828.689 24/05/06,05:47:21,09,09,1, 11.9,1,1, 3.645, 10492.460, 419.689, 52828.672 24/05/06,05:47:21,10,09,1, 11.9,1,1, 3.645, 10492.474, 419.718, 52828.621 24/05/06,05:47:21,11,09,1, 11.9,1,1, 3.645, 10492.475, 419.715, 52828.751 24/05/06,05:47:21,12,09,1, 11.9,1,1, 3.645, 10492.458, 419.739, 52828.721 24/05/06,05:47:21,13,09,1, 11.9,1,1, 3.645, 10492.442, 419.739, 52828.701 24/05/06,05:47:21,14,09,1, 11.9,1,1, 3.645, 10492.433, 419.728, 52828.671 24/05/06,05:47:21,15,09,1, 11.9,1,1, 3.645, 10492.412, 419.712, 52828.687 24/05/06,05:47:21,16,09,1, 11.9,1,1, 3.645, 10492.417, 419.707, 52828.683 24/05/06,05:47:21,17,09,1, 11.9,1,1, 3.645, 10492.407, 419.731, 52828.720 24/05/06,05:47:21,18,09,1, 11.9,1,1, 3.645, 10492.402, 419.757, 52828.747 24/05/06,05:47:21,19,09,1, 11.9,1,1, 3.645, 10492.389, 419.737, 52828.624 24/05/06,05:47:22,00,09,1, 11.9,1,1, 3.649, 10492.388, 419.737, 52828.624 24/05/06,05:47:22,01,09,1, 11.9,1,1, 3.649, 10492.385, 419.735, 52828.655 24/05/06,05:47:22,02,09,1, 11.9,1,1, 3.649, 10492.388, 419.736, 52828.642 24/05/06,05:47:22,03,09,1, 11.9,1,1, 3.649, 10492.363, 419.754, 52828.703 24/05/06,05:47:22,04,09,1, 11.9,1,1, 3.649, 10492.325, 419.751, 52828.666 24/05/06,05:47:22,05,09,1, 11.9,1,1, 3.649, 10492.345, 419.762, 52828.713 24/05/06,05:47:22,06,09,1, 11.9,1,1, 3.649, 10492.325, 419.748, 52828.748 24/05/06,05:47:22,07,09,1, 11.9,1,1, 3.649, 10492.323, 419.760, 52828.725 24/05/06,05:47:22,08,09,1, 11.9,1,1, 3.649, 10492.336, 419.767, 52828.669 24/05/06,05:47:22,09,09,1, 11.9,1,1, 3.649, 10492.315, 419.771, 52828.726 24/05/06,05:47:22,10,09,1, 11.9,1,1, 3.649, 10492.306, 419.775, 52828.724 24/05/06,05:47:22,11,09,1, 11.9,1,1, 3.649, 10492.286, 419.769, 52828.702 24/05/06,05:47:22,12,09,1, 11.9,1,1, 3.649, 10492.269, 419.779, 52828.662 24/05/06,05:47:22,13,09,1, 11.9,1,1, 3.649, 10492.288, 419.783, 52828.705 24/05/06,05:47:22,14,09,1, 11.9,1,1, 3.649, 10492.261, 419.772, 52828.648 24/05/06,05:47:22,15,09,1, 11.9,1,1, 3.649, 10492.262, 419.778, 52828.675 24/05/06,05:47:22,16,09,1, 11.9,1,1, 3.649, 10492.259, 419.785, 52828.724 24/05/06,05:47:22,17,09,1, 11.9,1,1, 3.649, 10492.232, 419.800, 52828.700 24/05/06,05:47:22,18,09,1, 11.9,1,1, 3.649, 10492.235, 419.798, 52828.685 24/05/06,05:47:22,19,09,1, 11.9,1,1, 3.649, 10492.215, 419.767, 52828.715 24/05/06,05:47:23,00,09,1, 12.0,1,1, 3.647, 10492.213, 419.767, 52828.715 24/05/06,05:47:23,01,09,1, 12.0,1,1, 3.647, 10492.215, 419.791, 52828.727 24/05/06,05:47:23,02,09,1, 12.0,1,1, 3.647, 10492.185, 419.792, 52828.742 24/05/06,05:47:23,03,09,1, 12.0,1,1, 3.647, 10492.171, 419.816, 52828.703 24/05/06,05:47:23,04,09,1, 12.0,1,1, 3.647, 10492.167, 419.806, 52828.745 24/05/06,05:47:23,05,09,1, 12.0,1,1, 3.647, 10492.150, 419.810, 52828.733 24/05/06,05:47:23,06,09,1, 12.0,1,1, 3.647, 10492.157, 419.803, 52828.659 24/05/06,05:47:23,07,09,1, 12.0,1,1, 3.647, 10492.138, 419.813, 52828.747 24/05/06,05:47:23,08,09,1, 12.0,1,1, 3.647, 10492.140, 419.823, 52828.760 24/05/06,05:47:23,09,09,1, 12.0,1,1, 3.647, 10492.131, 419.847, 52828.768 24/05/06,05:47:23,10,09,1, 12.0,1,1, 3.647, 10492.108, 419.840, 52828.692 24/05/06,05:47:23,11,09,1, 12.0,1,1, 3.647, 10492.112, 419.816, 52828.774 24/05/06,05:47:23,12,09,1, 12.0,1,1, 3.647, 10492.113, 419.821, 52828.734 24/05/06,05:47:23,13,09,1, 12.0,1,1, 3.647, 10492.103, 419.832, 52828.726 24/05/06,05:47:23,14,09,1, 12.0,1,1, 3.647, 10492.067, 419.846, 52828.740 24/05/06,05:47:23,15,09,1, 12.0,1,1, 3.647, 10492.086, 419.823, 52828.723 24/05/06,05:47:23,16,09,1, 12.0,1,1, 3.647, 10492.062, 419.820, 52828.743 24/05/06,05:47:23,17,09,1, 12.0,1,1, 3.647, 10492.049, 419.832, 52828.701 24/05/06,05:47:23,18,09,1, 12.0,1,1, 3.647, 10492.040, 419.865, 52828.853 24/05/06,05:47:23,19,09,1, 12.0,1,1, 3.647, 10492.046, 419.843, 52828.690 24/05/06,05:47:24,00,09,1, 11.9,1,1, 3.647, 10492.038, 419.843, 52828.690 24/05/06,05:47:24,01,09,1, 11.9,1,1, 3.647, 10492.010, 419.885, 52828.776 24/05/06,05:47:24,02,09,1, 11.9,1,1, 3.647, 10492.003, 419.860, 52828.761 24/05/06,05:47:24,03,09,1, 11.9,1,1, 3.647, 10491.986, 419.846, 52828.726 24/05/06,05:47:24,04,09,1, 11.9,1,1, 3.647, 10491.981, 419.883, 52828.809 24/05/06,05:47:24,05,09,1, 11.9,1,1, 3.647, 10491.971, 419.873, 52828.690 24/05/06,05:47:24,06,09,1, 11.9,1,1, 3.647, 10491.983, 419.902, 52828.665 24/05/06,05:47:24,07,09,1, 11.9,1,1, 3.647, 10491.969, 419.912, 52828.745 24/05/06,05:47:24,08,09,1, 11.9,1,1, 3.647, 10491.933, 419.900, 52828.760 24/05/06,05:47:24,09,09,1, 11.9,1,1, 3.647, 10491.907, 419.891, 52828.758 24/05/06,05:47:24,10,09,1, 11.9,1,1, 3.647, 10491.928, 419.923, 52828.792 24/05/06,05:47:24,11,09,1, 11.9,1,1, 3.647, 10491.888, 419.905, 52828.687 24/05/06,05:47:24,12,09,1, 11.9,1,1, 3.647, 10491.890, 419.936, 52828.726 24/05/06,05:47:24,13,09,1, 11.9,1,1, 3.647, 10491.913, 419.926, 52828.760 24/05/06,05:47:24,14,09,1, 11.9,1,1, 3.647, 10491.879, 419.952, 52828.785 24/05/06,05:47:24,15,09,1, 11.9,1,1, 3.647, 10491.872, 419.939, 52828.688 24/05/06,05:47:24,16,09,1, 11.9,1,1, 3.647, 10491.840, 419.937, 52828.744 24/05/06,05:47:24,17,09,1, 11.9,1,1, 3.647, 10491.842, 419.945, 52828.776 24/05/06,05:47:24,18,09,1, 11.9,1,1, 3.647, 10491.835, 419.955, 52828.754 24/05/06,05:47:24,19,09,1, 11.9,1,1, 3.647, 10491.812, 419.966, 52828.814 24/05/06,05:47:25,00,09,1, 12.0,1,1, 3.650, 10491.812, 419.966, 52828.814 24/05/06,05:47:25,01,09,1, 12.0,1,1, 3.650, 10491.815, 419.972, 52828.756 24/05/06,05:47:25,02,09,1, 12.0,1,1, 3.650, 10491.776, 419.975, 52828.741 24/05/06,05:47:25,03,09,1, 12.0,1,1, 3.650, 10491.764, 419.973, 52828.804 24/05/06,05:47:25,04,09,1, 12.0,1,1, 3.650, 10491.754, 419.990, 52828.814 24/05/06,05:47:25,05,09,1, 12.0,1,1, 3.650, 10491.744, 420.011, 52828.731 24/05/06,05:47:25,06,09,1, 12.0,1,1, 3.650, 10491.739, 420.005, 52828.779 24/05/06,05:47:25,07,09,1, 12.0,1,1, 3.650, 10491.738, 419.990, 52828.764 24/05/06,05:47:25,08,09,1, 12.0,1,1, 3.650, 10491.716, 419.980, 52828.742 24/05/06,05:47:25,09,09,1, 12.0,1,1, 3.650, 10491.743, 419.987, 52828.780 24/05/06,05:47:25,10,09,1, 12.0,1,1, 3.650, 10491.707, 420.020, 52828.795 24/05/06,05:47:25,11,09,1, 12.0,1,1, 3.650, 10491.700, 420.004, 52828.750 24/05/06,05:47:25,12,09,1, 12.0,1,1, 3.650, 10491.692, 420.028, 52828.883 24/05/06,05:47:25,13,09,1, 12.0,1,1, 3.650, 10491.674, 420.030, 52828.844 24/05/06,05:47:25,14,09,1, 12.0,1,1, 3.650, 10491.678, 420.033, 52828.804 24/05/06,05:47:25,15,09,1, 12.0,1,1, 3.650, 10491.674, 420.057, 52828.776 24/05/06,05:47:25,16,09,1, 12.0,1,1, 3.650, 10491.664, 420.041, 52828.820 24/05/06,05:47:25,17,09,1, 12.0,1,1, 3.650, 10491.684, 420.044, 52828.816 24/05/06,05:47:25,18,09,1, 12.0,1,1, 3.650, 10491.640, 420.073, 52828.855 24/05/06,05:47:25,19,09,1, 12.0,1,1, 3.650, 10491.633, 420.053, 52828.832 24/05/06,05:47:26,00,09,1, 11.9,1,1, 3.646, 10491.629, 420.053, 52828.832 24/05/06,05:47:26,01,09,1, 11.9,1,1, 3.646, 10491.598, 420.084, 52828.824 24/05/06,05:47:26,02,09,1, 11.9,1,1, 3.646, 10491.587, 420.123, 52828.850 24/05/06,05:47:26,03,09,1, 11.9,1,1, 3.646, 10491.583, 420.115, 52828.885 24/05/06,05:47:26,04,09,1, 11.9,1,1, 3.646, 10491.581, 420.102, 52829.005 24/05/06,05:47:26,05,09,1, 11.9,1,1, 3.646, 10491.623, 420.102, 52828.848 24/05/06,05:47:26,06,09,1, 11.9,1,1, 3.646, 10491.570, 420.109, 52828.752 24/05/06,05:47:26,07,09,1, 11.9,1,1, 3.646, 10491.569, 420.118, 52828.865 24/05/06,05:47:26,08,09,1, 11.9,1,1, 3.646, 10491.547, 420.133, 52828.809 24/05/06,05:47:26,09,09,1, 11.9,1,1, 3.646, 10491.524, 420.141, 52828.845 24/05/06,05:47:26,10,09,1, 11.9,1,1, 3.646, 10491.507, 420.137, 52828.892 24/05/06,05:47:26,11,09,1, 11.9,1,1, 3.646, 10491.500, 420.162, 52828.897 24/05/06,05:47:26,12,09,1, 11.9,1,1, 3.646, 10491.539, 420.195, 52828.954 24/05/06,05:47:26,13,09,1, 11.9,1,1, 3.646, 10491.497, 420.157, 52828.974 24/05/06,05:47:26,14,09,1, 11.9,1,1, 3.646, 10491.495, 420.181, 52828.872 24/05/06,05:47:26,15,09,1, 11.9,1,1, 3.646, 10491.491, 420.191, 52828.843 24/05/06,05:47:26,16,09,1, 11.9,1,1, 3.646, 10491.460, 420.201, 52828.864 24/05/06,05:47:26,17,09,1, 11.9,1,1, 3.646, 10491.448, 420.207, 52828.810 24/05/06,05:47:26,18,09,1, 11.9,1,1, 3.646, 10491.443, 420.209, 52828.895 24/05/06,05:47:26,19,09,1, 11.9,1,1, 3.646, 10491.436, 420.209, 52828.803 24/05/06,05:47:27,00,08,1, 11.9,1,1, 3.646, 10491.428, 420.209, 52828.803 24/05/06,05:47:27,01,08,1, 11.9,1,1, 3.646, 10491.422, 420.227, 52828.825 24/05/06,05:47:27,02,08,1, 11.9,1,1, 3.646, 10491.430, 420.258, 52828.918 24/05/06,05:47:27,03,08,1, 11.9,1,1, 3.646, 10491.410, 420.235, 52828.869 24/05/06,05:47:27,04,08,1, 11.9,1,1, 3.646, 10491.408, 420.258, 52828.957 24/05/06,05:47:27,05,08,1, 11.9,1,1, 3.646, 10491.389, 420.251, 52828.939 24/05/06,05:47:27,06,08,1, 11.9,1,1, 3.646, 10491.401, 420.266, 52828.869 24/05/06,05:47:27,07,08,1, 11.9,1,1, 3.646, 10491.373, 420.285, 52828.954 24/05/06,05:47:27,08,08,1, 11.9,1,1, 3.646, 10491.374, 420.294, 52828.861 24/05/06,05:47:27,09,08,1, 11.9,1,1, 3.646, 10491.368, 420.292, 52828.907 24/05/06,05:47:27,10,08,1, 11.9,1,1, 3.646, 10491.352, 420.316, 52828.974 24/05/06,05:47:27,11,08,1, 11.9,1,1, 3.646, 10491.349, 420.329, 52828.943 24/05/06,05:47:27,12,08,1, 11.9,1,1, 3.646, 10491.341, 420.298, 52828.960 24/05/06,05:47:27,13,08,1, 11.9,1,1, 3.646, 10491.333, 420.309, 52828.859 24/05/06,05:47:27,14,08,1, 11.9,1,1, 3.646, 10491.318, 420.342, 52828.955 24/05/06,05:47:27,15,08,1, 11.9,1,1, 3.646, 10491.297, 420.334, 52828.924 24/05/06,05:47:27,16,08,1, 11.9,1,1, 3.646, 10491.295, 420.345, 52828.980 24/05/06,05:47:27,17,08,1, 11.9,1,1, 3.646, 10491.293, 420.340, 52828.924 24/05/06,05:47:27,18,08,1, 11.9,1,1, 3.646, 10491.293, 420.360, 52828.947 24/05/06,05:47:27,19,08,1, 11.9,1,1, 3.646, 10491.248, 420.338, 52828.827 24/05/06,05:47:28,00,10,1, 11.8,1,1, 3.650, 10491.245, 420.338, 52828.827 24/05/06,05:47:28,01,10,1, 11.8,1,1, 3.650, 10491.235, 420.374, 52828.926 24/05/06,05:47:28,02,10,1, 11.8,1,1, 3.650, 10491.225, 420.362, 52828.864 24/05/06,05:47:28,03,10,1, 11.8,1,1, 3.650, 10491.243, 420.363, 52828.890 24/05/06,05:47:28,04,10,1, 11.8,1,1, 3.650, 10491.207, 420.380, 52828.868 24/05/06,05:47:28,05,10,1, 11.8,1,1, 3.650, 10491.197, 420.391, 52828.906 24/05/06,05:47:28,06,10,1, 11.8,1,1, 3.650, 10491.183, 420.401, 52828.846 24/05/06,05:47:28,07,10,1, 11.8,1,1, 3.650, 10491.167, 420.423, 52828.929 24/05/06,05:47:28,08,10,1, 11.8,1,1, 3.650, 10491.168, 420.419, 52828.915 24/05/06,05:47:28,09,10,1, 11.8,1,1, 3.650, 10491.130, 420.414, 52828.947 24/05/06,05:47:28,10,10,1, 11.8,1,1, 3.650, 10491.159, 420.406, 52828.966 24/05/06,05:47:28,11,10,1, 11.8,1,1, 3.650, 10491.120, 420.444, 52828.954 24/05/06,05:47:28,12,10,1, 11.8,1,1, 3.650, 10491.135, 420.443, 52828.949 24/05/06,05:47:28,13,10,1, 11.8,1,1, 3.650, 10491.112, 420.450, 52828.992 24/05/06,05:47:28,14,10,1, 11.8,1,1, 3.650, 10491.101, 420.446, 52828.925 24/05/06,05:47:28,15,10,1, 11.8,1,1, 3.650, 10491.080, 420.477, 52828.945 24/05/06,05:47:28,16,10,1, 11.8,1,1, 3.650, 10491.074, 420.455, 52828.975 24/05/06,05:47:28,17,10,1, 11.8,1,1, 3.650, 10491.053, 420.459, 52828.938 24/05/06,05:47:28,18,10,1, 11.8,1,1, 3.650, 10491.044, 420.477, 52828.955 24/05/06,05:47:28,19,10,1, 11.8,1,1, 3.650, 10491.035, 420.490, 52828.963 24/05/06,05:47:29,00,10,1, 11.8,1,1, 3.647, 10491.028, 420.490, 52828.963 24/05/06,05:47:29,01,10,1, 11.8,1,1, 3.647, 10491.045, 420.505, 52829.100 24/05/06,05:47:29,02,10,1, 11.8,1,1, 3.647, 10491.005, 420.476, 52828.865 24/05/06,05:47:29,03,10,1, 11.8,1,1, 3.647, 10490.979, 420.526, 52828.982 24/05/06,05:47:29,04,10,1, 11.8,1,1, 3.647, 10490.979, 420.510, 52828.961 24/05/06,05:47:29,05,10,1, 11.8,1,1, 3.647, 10490.960, 420.538, 52828.989 24/05/06,05:47:29,06,10,1, 11.8,1,1, 3.647, 10490.987, 420.521, 52828.978 24/05/06,05:47:29,07,10,1, 11.8,1,1, 3.647, 10490.941, 420.519, 52828.927 24/05/06,05:47:29,08,10,1, 11.8,1,1, 3.647, 10490.944, 420.527, 52828.974 24/05/06,05:47:29,09,10,1, 11.8,1,1, 3.647, 10490.929, 420.533, 52828.980 24/05/06,05:47:29,10,10,1, 11.8,1,1, 3.647, 10490.926, 420.547, 52828.958 24/05/06,05:47:29,11,10,1, 11.8,1,1, 3.647, 10490.914, 420.569, 52828.992 24/05/06,05:47:29,12,10,1, 11.8,1,1, 3.647, 10490.891, 420.569, 52828.972 24/05/06,05:47:29,13,10,1, 11.8,1,1, 3.647, 10490.892, 420.580, 52828.989 24/05/06,05:47:29,14,10,1, 11.8,1,1, 3.647, 10490.874, 420.565, 52829.024 24/05/06,05:47:29,15,10,1, 11.8,1,1, 3.647, 10490.868, 420.590, 52829.000 24/05/06,05:47:29,16,10,1, 11.8,1,1, 3.647, 10490.830, 420.605, 52829.034 24/05/06,05:47:29,17,10,1, 11.8,1,1, 3.647, 10490.851, 420.582, 52828.954 24/05/06,05:47:29,18,10,1, 11.8,1,1, 3.647, 10490.826, 420.622, 52829.028 24/05/06,05:47:29,19,10,1, 11.8,1,1, 3.647, 10490.831, 420.625, 52828.980 24/05/06,05:47:30,00,10,1, 11.9,1,1, 3.646, 10490.828, 420.625, 52828.980 24/05/06,05:47:30,01,10,1, 11.9,1,1, 3.646, 10490.791, 420.632, 52829.002 24/05/06,05:47:30,02,10,1, 11.9,1,1, 3.646, 10490.776, 420.616, 52828.970 24/05/06,05:47:30,03,10,1, 11.9,1,1, 3.646, 10490.795, 420.653, 52829.007 24/05/06,05:47:30,04,10,1, 11.9,1,1, 3.646, 10490.764, 420.634, 52829.001 24/05/06,05:47:30,05,10,1, 11.9,1,1, 3.646, 10490.733, 420.658, 52829.046 24/05/06,05:47:30,06,10,1, 11.9,1,1, 3.646, 10490.758, 420.665, 52829.009 24/05/06,05:47:30,07,10,1, 11.9,1,1, 3.646, 10490.718, 420.652, 52829.015 24/05/06,05:47:30,08,10,1, 11.9,1,1, 3.646, 10490.705, 420.651, 52829.007 24/05/06,05:47:30,09,10,1, 11.9,1,1, 3.646, 10490.723, 420.671, 52829.020 24/05/06,05:47:30,10,10,1, 11.9,1,1, 3.646, 10490.677, 420.698, 52829.038 24/05/06,05:47:30,11,10,1, 11.9,1,1, 3.646, 10490.698, 420.696, 52829.044 24/05/06,05:47:30,12,10,1, 11.9,1,1, 3.646, 10490.643, 420.671, 52829.073 24/05/06,05:47:30,13,10,1, 11.9,1,1, 3.646, 10490.683, 420.674, 52828.990 24/05/06,05:47:30,14,10,1, 11.9,1,1, 3.646, 10490.623, 420.704, 52828.961 24/05/06,05:47:30,15,10,1, 11.9,1,1, 3.646, 10490.646, 420.711, 52829.040 24/05/06,05:47:30,16,10,1, 11.9,1,1, 3.646, 10490.622, 420.706, 52829.009 24/05/06,05:47:30,17,10,1, 11.9,1,1, 3.646, 10490.619, 420.715, 52829.070 24/05/06,05:47:30,18,10,1, 11.9,1,1, 3.646, 10490.599, 420.701, 52828.968 24/05/06,05:47:30,19,10,1, 11.9,1,1, 3.646, 10490.577, 420.731, 52828.998 24/05/06,05:47:31,00,10,1, 11.9,1,1, 3.645, 10490.577, 420.731, 52828.998 24/05/06,05:47:31,01,10,1, 11.9,1,1, 3.645, 10490.565, 420.712, 52828.980 24/05/06,05:47:31,02,10,1, 11.9,1,1, 3.645, 10490.564, 420.707, 52829.049 24/05/06,05:47:31,03,10,1, 11.9,1,1, 3.645, 10490.564, 420.739, 52829.039 24/05/06,05:47:31,04,10,1, 11.9,1,1, 3.645, 10490.536, 420.753, 52828.966 24/05/06,05:47:31,05,10,1, 11.9,1,1, 3.645, 10490.533, 420.747, 52829.035 24/05/06,05:47:31,06,10,1, 11.9,1,1, 3.645, 10490.466, 420.740, 52829.052 24/05/06,05:47:31,07,10,1, 11.9,1,1, 3.645, 10490.463, 420.746, 52829.062 24/05/06,05:47:31,08,10,1, 11.9,1,1, 3.645, 10490.422, 420.751, 52828.987 24/05/06,05:47:31,09,10,1, 11.9,1,1, 3.645, 10490.465, 420.755, 52828.982 24/05/06,05:47:31,10,10,1, 11.9,1,1, 3.645, 10490.446, 420.775, 52829.019 24/05/06,05:47:31,11,10,1, 11.9,1,1, 3.645, 10490.433, 420.781, 52829.058 24/05/06,05:47:31,12,10,1, 11.9,1,1, 3.645, 10490.420, 420.751, 52829.000 24/05/06,05:47:31,13,10,1, 11.9,1,1, 3.645, 10490.394, 420.780, 52828.987 24/05/06,05:47:31,14,10,1, 11.9,1,1, 3.645, 10490.395, 420.793, 52829.011 24/05/06,05:47:31,15,10,1, 11.9,1,1, 3.645, 10490.396, 420.817, 52829.052 24/05/06,05:47:31,16,10,1, 11.9,1,1, 3.645, 10490.369, 420.824, 52829.012 24/05/06,05:47:31,17,10,1, 11.9,1,1, 3.645, 10490.363, 420.809, 52829.060 24/05/06,05:47:31,18,10,1, 11.9,1,1, 3.645, 10490.354, 420.812, 52829.051 24/05/06,05:47:31,19,10,1, 11.9,1,1, 3.645, 10490.336, 420.796, 52829.015 24/05/06,05:47:32,00,10,1, 12.0,1,1, 3.649, 10490.335, 420.796, 52829.015 24/05/06,05:47:32,01,10,1, 12.0,1,1, 3.649, 10490.335, 420.827, 52829.073 24/05/06,05:47:32,02,10,1, 12.0,1,1, 3.649, 10490.290, 420.820, 52829.039 24/05/06,05:47:32,03,10,1, 12.0,1,1, 3.649, 10490.289, 420.830, 52829.066 24/05/06,05:47:32,04,10,1, 12.0,1,1, 3.649, 10490.253, 420.820, 52829.034 24/05/06,05:47:32,05,10,1, 12.0,1,1, 3.649, 10490.257, 420.828, 52828.994 24/05/06,05:47:32,06,10,1, 12.0,1,1, 3.649, 10490.247, 420.853, 52829.026 24/05/06,05:47:32,07,10,1, 12.0,1,1, 3.649, 10490.247, 420.847, 52829.044 24/05/06,05:47:32,08,10,1, 12.0,1,1, 3.649, 10490.228, 420.863, 52829.014 24/05/06,05:47:32,09,10,1, 12.0,1,1, 3.649, 10490.223, 420.846, 52829.007 24/05/06,05:47:32,10,10,1, 12.0,1,1, 3.649, 10490.210, 420.861, 52829.034 24/05/06,05:47:32,11,10,1, 12.0,1,1, 3.649, 10490.184, 420.843, 52829.069 24/05/06,05:47:32,12,10,1, 12.0,1,1, 3.649, 10490.169, 420.864, 52829.080 24/05/06,05:47:32,13,10,1, 12.0,1,1, 3.649, 10490.160, 420.873, 52829.073 24/05/06,05:47:32,14,10,1, 12.0,1,1, 3.649, 10490.168, 420.874, 52829.088 24/05/06,05:47:32,15,10,1, 12.0,1,1, 3.649, 10490.141, 420.913, 52829.054 24/05/06,05:47:32,16,10,1, 12.0,1,1, 3.649, 10490.112, 420.885, 52829.009 24/05/06,05:47:32,17,10,1, 12.0,1,1, 3.649, 10490.103, 420.864, 52829.050 24/05/06,05:47:32,18,10,1, 12.0,1,1, 3.649, 10490.105, 420.890, 52829.056 24/05/06,05:47:32,19,10,1, 12.0,1,1, 3.649, 10490.061, 420.895, 52829.033 24/05/06,05:47:33,00,10,1, 11.9,1,1, 3.648, 10490.060, 420.895, 52829.033 24/05/06,05:47:33,01,10,1, 11.9,1,1, 3.648, 10490.067, 420.891, 52829.039 24/05/06,05:47:33,02,10,1, 11.9,1,1, 3.648, 10490.051, 420.905, 52829.031 24/05/06,05:47:33,03,10,1, 11.9,1,1, 3.648, 10490.026, 420.913, 52829.105 24/05/06,05:47:33,04,10,1, 11.9,1,1, 3.648, 10489.997, 420.906, 52829.030 24/05/06,05:47:33,05,10,1, 11.9,1,1, 3.648, 10490.003, 420.905, 52829.055 24/05/06,05:47:33,06,10,1, 11.9,1,1, 3.648, 10489.996, 420.920, 52829.069 24/05/06,05:47:33,07,10,1, 11.9,1,1, 3.648, 10489.972, 420.925, 52829.100 24/05/06,05:47:33,08,10,1, 11.9,1,1, 3.648, 10489.939, 420.949, 52829.120 24/05/06,05:47:33,09,10,1, 11.9,1,1, 3.648, 10489.948, 420.957, 52829.078 24/05/06,05:47:33,10,10,1, 11.9,1,1, 3.648, 10489.901, 420.934, 52829.076 24/05/06,05:47:33,11,10,1, 11.9,1,1, 3.648, 10489.925, 420.954, 52829.092 24/05/06,05:47:33,12,10,1, 11.9,1,1, 3.648, 10489.886, 420.947, 52829.043 24/05/06,05:47:33,13,10,1, 11.9,1,1, 3.648, 10489.888, 420.951, 52829.078 24/05/06,05:47:33,14,10,1, 11.9,1,1, 3.648, 10489.873, 420.996, 52829.131 24/05/06,05:47:33,15,10,1, 11.9,1,1, 3.648, 10489.856, 420.962, 52829.071 24/05/06,05:47:33,16,10,1, 11.9,1,1, 3.648, 10489.860, 420.989, 52829.106 24/05/06,05:47:33,17,10,1, 11.9,1,1, 3.648, 10489.834, 420.987, 52828.847 24/05/06,05:47:33,18,10,1, 11.9,1,1, 3.648, 10489.786, 421.012, 52829.152 24/05/06,05:47:33,19,10,1, 11.9,1,1, 3.648, 10489.788, 421.019, 52829.191 24/05/06,05:47:34,00,10,1, 11.8,1,1, 3.653, 10489.784, 421.019, 52829.191 24/05/06,05:47:34,01,10,1, 11.8,1,1, 3.653, 10489.785, 421.012, 52829.107 24/05/06,05:47:34,02,10,1, 11.8,1,1, 3.653, 10489.770, 421.009, 52829.094 24/05/06,05:47:34,03,10,1, 11.8,1,1, 3.653, 10489.765, 421.040, 52829.152 24/05/06,05:47:34,04,10,1, 11.8,1,1, 3.653, 10489.720, 421.033, 52829.048 24/05/06,05:47:34,05,10,1, 11.8,1,1, 3.653, 10489.714, 421.046, 52829.065 24/05/06,05:47:34,06,10,1, 11.8,1,1, 3.653, 10489.727, 421.057, 52829.117 24/05/06,05:47:34,07,10,1, 11.8,1,1, 3.653, 10489.693, 421.054, 52829.182 24/05/06,05:47:34,08,10,1, 11.8,1,1, 3.653, 10489.709, 421.053, 52829.118 24/05/06,05:47:34,09,10,1, 11.8,1,1, 3.653, 10489.665, 421.081, 52829.092 24/05/06,05:47:34,10,10,1, 11.8,1,1, 3.653, 10489.653, 421.077, 52829.093 24/05/06,05:47:34,11,10,1, 11.8,1,1, 3.653, 10489.655, 421.073, 52829.114 24/05/06,05:47:34,12,10,1, 11.8,1,1, 3.653, 10489.640, 421.096, 52829.100 24/05/06,05:47:34,13,10,1, 11.8,1,1, 3.653, 10489.623, 421.107, 52829.179 24/05/06,05:47:34,14,10,1, 11.8,1,1, 3.653, 10489.618, 421.077, 52828.943 24/05/06,05:47:34,15,10,1, 11.8,1,1, 3.653, 10489.584, 421.109, 52829.085 24/05/06,05:47:34,16,10,1, 11.8,1,1, 3.653, 10489.561, 421.115, 52829.096 24/05/06,05:47:34,17,10,1, 11.8,1,1, 3.653, 10489.554, 421.129, 52829.104 24/05/06,05:47:34,18,10,1, 11.8,1,1, 3.653, 10489.546, 421.162, 52829.090 24/05/06,05:47:34,19,10,1, 11.8,1,1, 3.653, 10489.527, 421.157, 52829.124 24/05/06,05:47:35,00,10,1, 11.9,1,1, 3.650, 10489.526, 421.157, 52829.124 24/05/06,05:47:35,01,10,1, 11.9,1,1, 3.650, 10489.498, 421.178, 52829.165 24/05/06,05:47:35,02,10,1, 11.9,1,1, 3.650, 10489.502, 421.183, 52829.138 24/05/06,05:47:35,03,10,1, 11.9,1,1, 3.650, 10489.469, 421.201, 52829.117 24/05/06,05:47:35,04,10,1, 11.9,1,1, 3.650, 10489.457, 421.200, 52829.202 24/05/06,05:47:35,05,10,1, 11.9,1,1, 3.650, 10489.473, 421.218, 52829.115 24/05/06,05:47:35,06,10,1, 11.9,1,1, 3.650, 10489.426, 421.204, 52829.134 24/05/06,05:47:35,07,10,1, 11.9,1,1, 3.650, 10489.439, 421.226, 52829.121 24/05/06,05:47:35,08,10,1, 11.9,1,1, 3.650, 10489.416, 421.226, 52829.187 24/05/06,05:47:35,09,10,1, 11.9,1,1, 3.650, 10489.425, 421.241, 52829.157 24/05/06,05:47:35,10,10,1, 11.9,1,1, 3.650, 10489.404, 421.237, 52829.249 24/05/06,05:47:35,11,10,1, 11.9,1,1, 3.650, 10489.367, 421.238, 52829.118 24/05/06,05:47:35,12,10,1, 11.9,1,1, 3.650, 10489.364, 421.271, 52829.091 24/05/06,05:47:35,13,10,1, 11.9,1,1, 3.650, 10489.367, 421.301, 52829.182 24/05/06,05:47:35,14,10,1, 11.9,1,1, 3.650, 10489.338, 421.278, 52829.114 24/05/06,05:47:35,15,10,1, 11.9,1,1, 3.650, 10489.348, 421.318, 52829.210 24/05/06,05:47:35,16,10,1, 11.9,1,1, 3.650, 10489.331, 421.295, 52829.192 24/05/06,05:47:35,17,10,1, 11.9,1,1, 3.650, 10489.309, 421.314, 52829.170 24/05/06,05:47:35,18,10,1, 11.9,1,1, 3.650, 10489.303, 421.325, 52829.208 24/05/06,05:47:35,19,10,1, 11.9,1,1, 3.650, 10489.281, 421.329, 52829.154 24/05/06,05:47:36,00,10,1, 11.9,1,1, 3.651, 10489.275, 421.329, 52829.154 24/05/06,05:47:36,01,10,1, 11.9,1,1, 3.651, 10489.247, 421.354, 52829.228 24/05/06,05:47:36,02,10,1, 11.9,1,1, 3.651, 10489.264, 421.351, 52829.153 24/05/06,05:47:36,03,10,1, 11.9,1,1, 3.651, 10489.264, 421.345, 52829.152 24/05/06,05:47:36,04,10,1, 11.9,1,1, 3.651, 10489.232, 421.361, 52829.252 24/05/06,05:47:36,05,10,1, 11.9,1,1, 3.651, 10489.212, 421.396, 52829.216 24/05/06,05:47:36,06,10,1, 11.9,1,1, 3.651, 10489.197, 421.398, 52829.153 24/05/06,05:47:36,07,10,1, 11.9,1,1, 3.651, 10489.220, 421.403, 52829.112 24/05/06,05:47:36,08,10,1, 11.9,1,1, 3.651, 10489.176, 421.432, 52829.157 24/05/06,05:47:36,09,10,1, 11.9,1,1, 3.651, 10489.145, 421.424, 52829.217 24/05/06,05:47:36,10,10,1, 11.9,1,1, 3.651, 10489.129, 421.436, 52829.269 24/05/06,05:47:36,11,10,1, 11.9,1,1, 3.651, 10489.118, 421.447, 52829.228 24/05/06,05:47:36,12,10,1, 11.9,1,1, 3.651, 10489.128, 421.467, 52829.149 24/05/06,05:47:36,13,10,1, 11.9,1,1, 3.651, 10489.114, 421.461, 52829.168 24/05/06,05:47:36,14,10,1, 11.9,1,1, 3.651, 10489.103, 421.477, 52829.230 24/05/06,05:47:36,15,10,1, 11.9,1,1, 3.651, 10489.071, 421.486, 52829.226 24/05/06,05:47:36,16,10,1, 11.9,1,1, 3.651, 10489.092, 421.478, 52829.231 24/05/06,05:47:36,17,10,1, 11.9,1,1, 3.651, 10489.066, 421.502, 52829.408 24/05/06,05:47:36,18,10,1, 11.9,1,1, 3.651, 10489.101, 421.527, 52829.461 24/05/06,05:47:36,19,10,1, 11.9,1,1, 3.651, 10489.104, 421.487, 52829.122 24/05/06,05:47:37,00,10,1, 11.9,1,1, 3.651, 10489.100, 421.487, 52829.122 24/05/06,05:47:37,01,10,1, 11.9,1,1, 3.651, 10489.048, 421.512, 52829.170 24/05/06,05:47:37,02,10,1, 11.9,1,1, 3.651, 10489.040, 421.530, 52829.231 24/05/06,05:47:37,03,10,1, 11.9,1,1, 3.651, 10489.013, 421.526, 52829.215 24/05/06,05:47:37,04,10,1, 11.9,1,1, 3.651, 10488.999, 421.567, 52829.235 24/05/06,05:47:37,05,10,1, 11.9,1,1, 3.651, 10488.974, 421.576, 52829.219 24/05/06,05:47:37,06,10,1, 11.9,1,1, 3.651, 10488.996, 421.587, 52829.200 24/05/06,05:47:37,07,10,1, 11.9,1,1, 3.651, 10488.958, 421.586, 52829.250 24/05/06,05:47:37,08,10,1, 11.9,1,1, 3.651, 10488.940, 421.596, 52829.251 24/05/06,05:47:37,09,10,1, 11.9,1,1, 3.651, 10488.932, 421.604, 52829.209 24/05/06,05:47:37,10,10,1, 11.9,1,1, 3.651, 10488.911, 421.621, 52829.207 24/05/06,05:47:37,11,10,1, 11.9,1,1, 3.651, 10488.916, 421.613, 52829.189 24/05/06,05:47:37,12,10,1, 11.9,1,1, 3.651, 10488.902, 421.650, 52829.275 24/05/06,05:47:37,13,10,1, 11.9,1,1, 3.651, 10488.905, 421.636, 52829.197 24/05/06,05:47:37,14,10,1, 11.9,1,1, 3.651, 10488.877, 421.652, 52829.220 24/05/06,05:47:37,15,10,1, 11.9,1,1, 3.651, 10488.851, 421.681, 52829.230 24/05/06,05:47:37,16,10,1, 11.9,1,1, 3.651, 10488.851, 421.657, 52829.313 24/05/06,05:47:37,17,10,1, 11.9,1,1, 3.651, 10488.860, 421.682, 52829.290 24/05/06,05:47:37,18,10,1, 11.9,1,1, 3.651, 10488.872, 421.697, 52829.274 24/05/06,05:47:37,19,10,1, 11.9,1,1, 3.651, 10488.828, 421.699, 52829.202 24/05/06,05:47:38,00,10,1, 11.9,1,1, 3.648, 10488.825, 421.699, 52829.202 24/05/06,05:47:38,01,10,1, 11.9,1,1, 3.648, 10488.846, 421.711, 52829.259 24/05/06,05:47:38,02,10,1, 11.9,1,1, 3.648, 10488.824, 421.712, 52829.269 24/05/06,05:47:38,03,10,1, 11.9,1,1, 3.648, 10488.800, 421.735, 52829.225 24/05/06,05:47:38,04,10,1, 11.9,1,1, 3.648, 10488.801, 421.745, 52829.346 24/05/06,05:47:38,05,10,1, 11.9,1,1, 3.648, 10488.778, 421.748, 52829.280 24/05/06,05:47:38,06,10,1, 11.9,1,1, 3.648, 10488.785, 421.764, 52829.218 24/05/06,05:47:38,07,10,1, 11.9,1,1, 3.648, 10488.777, 421.782, 52829.335 24/05/06,05:47:38,08,10,1, 11.9,1,1, 3.648, 10488.750, 421.792, 52829.368 24/05/06,05:47:38,09,10,1, 11.9,1,1, 3.648, 10488.753, 421.773, 52829.306 24/05/06,05:47:38,10,10,1, 11.9,1,1, 3.648, 10488.716, 421.769, 52829.252 24/05/06,05:47:38,11,10,1, 11.9,1,1, 3.648, 10488.732, 421.782, 52829.282 24/05/06,05:47:38,12,10,1, 11.9,1,1, 3.648, 10488.709, 421.813, 52829.275 24/05/06,05:47:38,13,10,1, 11.9,1,1, 3.648, 10488.709, 421.813, 52829.299 24/05/06,05:47:38,14,10,1, 11.9,1,1, 3.648, 10488.687, 421.827, 52829.324 24/05/06,05:47:38,15,10,1, 11.9,1,1, 3.648, 10488.672, 421.839, 52829.301 24/05/06,05:47:38,16,10,1, 11.9,1,1, 3.648, 10488.685, 421.831, 52829.304 24/05/06,05:47:38,17,10,1, 11.9,1,1, 3.648, 10488.665, 421.846, 52829.301 24/05/06,05:47:38,18,10,1, 11.9,1,1, 3.648, 10488.642, 421.869, 52829.276 24/05/06,05:47:38,19,10,1, 11.9,1,1, 3.648, 10488.641, 421.863, 52829.302 24/05/06,05:47:39,00,10,1, 11.9,1,1, 3.648, 10488.633, 421.863, 52829.302 24/05/06,05:47:39,01,10,1, 11.9,1,1, 3.648, 10488.624, 421.885, 52829.315 24/05/06,05:47:39,02,10,1, 11.9,1,1, 3.648, 10488.599, 421.905, 52829.298 24/05/06,05:47:39,03,10,1, 11.9,1,1, 3.648, 10488.577, 421.905, 52829.298 24/05/06,05:47:39,04,10,1, 11.9,1,1, 3.648, 10488.574, 421.916, 52829.297 24/05/06,05:47:39,05,10,1, 11.9,1,1, 3.648, 10488.576, 421.916, 52829.282 24/05/06,05:47:39,06,10,1, 11.9,1,1, 3.648, 10488.568, 421.919, 52829.331 24/05/06,05:47:39,07,10,1, 11.9,1,1, 3.648, 10488.562, 421.947, 52829.296 24/05/06,05:47:39,08,10,1, 11.9,1,1, 3.648, 10488.546, 421.965, 52829.357 24/05/06,05:47:39,09,10,1, 11.9,1,1, 3.648, 10488.545, 421.958, 52829.330 24/05/06,05:47:39,10,10,1, 11.9,1,1, 3.648, 10488.528, 421.974, 52829.315 24/05/06,05:47:39,11,10,1, 11.9,1,1, 3.648, 10488.528, 421.988, 52829.342 24/05/06,05:47:39,12,10,1, 11.9,1,1, 3.648, 10488.501, 421.988, 52829.334 24/05/06,05:47:39,13,10,1, 11.9,1,1, 3.648, 10488.520, 422.003, 52829.341 24/05/06,05:47:39,14,10,1, 11.9,1,1, 3.648, 10488.505, 422.039, 52829.346 24/05/06,05:47:39,15,10,1, 11.9,1,1, 3.648, 10488.492, 422.012, 52829.346 24/05/06,05:47:39,16,10,1, 11.9,1,1, 3.648, 10488.470, 422.051, 52829.324 24/05/06,05:47:39,17,10,1, 11.9,1,1, 3.648, 10488.476, 422.039, 52829.349 24/05/06,05:47:39,18,10,1, 11.9,1,1, 3.648, 10488.453, 422.058, 52829.364 24/05/06,05:47:39,19,10,1, 11.9,1,1, 3.648, 10488.431, 422.046, 52829.327 24/05/06,05:47:40,00,10,1, 11.9,1,1, 3.648, 10488.424, 422.046, 52829.327 24/05/06,05:47:40,01,10,1, 11.9,1,1, 3.648, 10488.436, 422.107, 52829.308 24/05/06,05:47:40,02,10,1, 11.9,1,1, 3.648, 10488.414, 422.104, 52829.349 24/05/06,05:47:40,03,10,1, 11.9,1,1, 3.648, 10488.413, 422.100, 52829.377 24/05/06,05:47:40,04,10,1, 11.9,1,1, 3.648, 10488.396, 422.119, 52829.329 24/05/06,05:47:40,05,10,1, 11.9,1,1, 3.648, 10488.374, 422.133, 52829.390 24/05/06,05:47:40,06,10,1, 11.9,1,1, 3.648, 10488.368, 422.137, 52829.355 24/05/06,05:47:40,07,10,1, 11.9,1,1, 3.648, 10488.359, 422.143, 52829.354 24/05/06,05:47:40,08,10,1, 11.9,1,1, 3.648, 10488.355, 422.159, 52829.350 24/05/06,05:47:40,09,10,1, 11.9,1,1, 3.648, 10488.350, 422.145, 52829.384 24/05/06,05:47:40,10,10,1, 11.9,1,1, 3.648, 10488.338, 422.177, 52829.340 24/05/06,05:47:40,11,10,1, 11.9,1,1, 3.648, 10488.317, 422.196, 52829.370 24/05/06,05:47:40,12,10,1, 11.9,1,1, 3.648, 10488.281, 422.188, 52829.393 24/05/06,05:47:40,13,10,1, 11.9,1,1, 3.648, 10488.296, 422.202, 52829.404 24/05/06,05:47:40,14,10,1, 11.9,1,1, 3.648, 10488.303, 422.192, 52829.426 24/05/06,05:47:40,15,10,1, 11.9,1,1, 3.648, 10488.284, 422.221, 52829.382 24/05/06,05:47:40,16,10,1, 11.9,1,1, 3.648, 10488.277, 422.239, 52829.433 24/05/06,05:47:40,17,10,1, 11.9,1,1, 3.648, 10488.268, 422.234, 52829.336 24/05/06,05:47:40,18,10,1, 11.9,1,1, 3.648, 10488.276, 422.245, 52829.398 24/05/06,05:47:40,19,10,1, 11.9,1,1, 3.648, 10488.255, 422.249, 52829.394 24/05/06,05:47:41,00,10,1, 11.9,1,1, 3.653, 10488.249, 422.249, 52829.394 24/05/06,05:47:41,01,10,1, 11.9,1,1, 3.653, 10488.216, 422.282, 52829.473 24/05/06,05:47:41,02,10,1, 11.9,1,1, 3.653, 10488.216, 422.307, 52829.434 24/05/06,05:47:41,03,10,1, 11.9,1,1, 3.653, 10488.216, 422.324, 52829.448 24/05/06,05:47:41,04,10,1, 11.9,1,1, 3.653, 10488.194, 422.333, 52829.445 24/05/06,05:47:41,05,10,1, 11.9,1,1, 3.653, 10488.183, 422.335, 52829.395 24/05/06,05:47:41,06,10,1, 11.9,1,1, 3.653, 10488.160, 422.333, 52829.417 24/05/06,05:47:41,07,10,1, 11.9,1,1, 3.653, 10488.159, 422.352, 52829.419 24/05/06,05:47:41,08,10,1, 11.9,1,1, 3.653, 10488.158, 422.354, 52829.459 24/05/06,05:47:41,09,10,1, 11.9,1,1, 3.653, 10488.143, 422.379, 52829.357 24/05/06,05:47:41,10,10,1, 11.9,1,1, 3.653, 10488.131, 422.397, 52829.422 24/05/06,05:47:41,11,10,1, 11.9,1,1, 3.653, 10488.099, 422.391, 52829.465 24/05/06,05:47:41,12,10,1, 11.9,1,1, 3.653, 10488.102, 422.414, 52829.438 24/05/06,05:47:41,13,10,1, 11.9,1,1, 3.653, 10488.110, 422.401, 52829.454 24/05/06,05:47:41,14,10,1, 11.9,1,1, 3.653, 10488.088, 422.432, 52829.475 24/05/06,05:47:41,15,10,1, 11.9,1,1, 3.653, 10488.078, 422.461, 52829.437 24/05/06,05:47:41,16,10,1, 11.9,1,1, 3.653, 10488.078, 422.459, 52829.487 24/05/06,05:47:41,17,10,1, 11.9,1,1, 3.653, 10488.056, 422.456, 52829.437 24/05/06,05:47:41,18,10,1, 11.9,1,1, 3.653, 10488.046, 422.494, 52829.410 24/05/06,05:47:41,19,10,1, 11.9,1,1, 3.653, 10488.038, 422.474, 52829.450 24/05/06,05:47:42,00,09,1, 11.9,1,1, 3.646, 10488.032, 422.474, 52829.450 24/05/06,05:47:42,01,09,1, 11.9,1,1, 3.646, 10488.004, 422.516, 52829.491 24/05/06,05:47:42,02,09,1, 11.9,1,1, 3.646, 10487.982, 422.525, 52829.493 24/05/06,05:47:42,03,09,1, 11.9,1,1, 3.646, 10487.988, 422.537, 52829.467 24/05/06,05:47:42,04,09,1, 11.9,1,1, 3.646, 10487.991, 422.553, 52829.506 24/05/06,05:47:42,05,09,1, 11.9,1,1, 3.646, 10487.964, 422.563, 52829.511 24/05/06,05:47:42,06,09,1, 11.9,1,1, 3.646, 10487.963, 422.571, 52829.444 24/05/06,05:47:42,07,09,1, 11.9,1,1, 3.646, 10487.938, 422.594, 52829.472 24/05/06,05:47:42,08,09,1, 11.9,1,1, 3.646, 10487.928, 422.600, 52829.464 24/05/06,05:47:42,09,09,1, 11.9,1,1, 3.646, 10487.931, 422.595, 52829.435 24/05/06,05:47:42,10,09,1, 11.9,1,1, 3.646, 10487.912, 422.603, 52829.494 24/05/06,05:47:42,11,09,1, 11.9,1,1, 3.646, 10487.897, 422.617, 52829.418 24/05/06,05:47:42,12,09,1, 11.9,1,1, 3.646, 10487.896, 422.646, 52829.467 24/05/06,05:47:42,13,09,1, 11.9,1,1, 3.646, 10487.877, 422.657, 52829.485 24/05/06,05:47:42,14,09,1, 11.9,1,1, 3.646, 10487.853, 422.643, 52829.426 24/05/06,05:47:42,15,09,1, 11.9,1,1, 3.646, 10487.888, 422.653, 52829.458 24/05/06,05:47:42,16,09,1, 11.9,1,1, 3.646, 10487.871, 422.670, 52829.553 24/05/06,05:47:42,17,09,1, 11.9,1,1, 3.646, 10487.849, 422.703, 52829.506 24/05/06,05:47:42,18,09,1, 11.9,1,1, 3.646, 10487.856, 422.704, 52829.468 24/05/06,05:47:42,19,09,1, 11.9,1,1, 3.646, 10487.847, 422.719, 52829.477 24/05/06,05:47:43,00,10,1, 12.0,1,1, 3.649, 10487.840, 422.719, 52829.477 24/05/06,05:47:43,01,10,1, 12.0,1,1, 3.649, 10487.815, 422.741, 52829.495 24/05/06,05:47:43,02,10,1, 12.0,1,1, 3.649, 10487.805, 422.725, 52829.495 24/05/06,05:47:43,03,10,1, 12.0,1,1, 3.649, 10487.775, 422.784, 52829.481 24/05/06,05:47:43,04,10,1, 12.0,1,1, 3.649, 10487.758, 422.784, 52829.481 24/05/06,05:47:43,05,10,1, 12.0,1,1, 3.649, 10487.757, 422.795, 52829.532 24/05/06,05:47:43,06,10,1, 12.0,1,1, 3.649, 10487.727, 422.819, 52829.524 24/05/06,05:47:43,07,10,1, 12.0,1,1, 3.649, 10487.743, 422.804, 52829.513 24/05/06,05:47:43,08,10,1, 12.0,1,1, 3.649, 10487.712, 422.828, 52829.590 24/05/06,05:47:43,09,10,1, 12.0,1,1, 3.649, 10487.729, 422.828, 52829.588 24/05/06,05:47:43,10,10,1, 12.0,1,1, 3.649, 10487.706, 422.865, 52829.526 24/05/06,05:47:43,11,10,1, 12.0,1,1, 3.649, 10487.715, 422.853, 52829.391 24/05/06,05:47:43,12,10,1, 12.0,1,1, 3.649, 10487.675, 422.877, 52829.489 24/05/06,05:47:43,13,10,1, 12.0,1,1, 3.649, 10487.723, 422.872, 52829.365 24/05/06,05:47:43,14,10,1, 12.0,1,1, 3.649, 10487.667, 422.895, 52829.446 24/05/06,05:47:43,15,10,1, 12.0,1,1, 3.649, 10487.647, 422.898, 52829.494 24/05/06,05:47:43,16,10,1, 12.0,1,1, 3.649, 10487.652, 422.896, 52829.577 24/05/06,05:47:43,17,10,1, 12.0,1,1, 3.649, 10487.635, 422.913, 52829.513 24/05/06,05:47:43,18,10,1, 12.0,1,1, 3.649, 10487.627, 422.954, 52829.509 24/05/06,05:47:43,19,10,1, 12.0,1,1, 3.649, 10487.599, 422.943, 52829.535 24/05/06,05:47:44,00,10,1, 11.9,1,1, 3.648, 10487.598, 422.943, 52829.535 24/05/06,05:47:44,01,10,1, 11.9,1,1, 3.648, 10487.605, 422.986, 52829.551 24/05/06,05:47:44,02,10,1, 11.9,1,1, 3.648, 10487.575, 422.980, 52829.523 24/05/06,05:47:44,03,10,1, 11.9,1,1, 3.648, 10487.573, 423.003, 52829.533 24/05/06,05:47:44,04,10,1, 11.9,1,1, 3.648, 10487.551, 423.014, 52829.611 24/05/06,05:47:44,05,10,1, 11.9,1,1, 3.648, 10487.543, 423.021, 52829.530 24/05/06,05:47:44,06,10,1, 11.9,1,1, 3.648, 10487.538, 423.050, 52829.580 24/05/06,05:47:44,07,10,1, 11.9,1,1, 3.648, 10487.539, 423.052, 52829.572 24/05/06,05:47:44,08,10,1, 11.9,1,1, 3.648, 10487.499, 423.067, 52829.593 24/05/06,05:47:44,09,10,1, 11.9,1,1, 3.648, 10487.470, 423.083, 52829.510 24/05/06,05:47:44,10,10,1, 11.9,1,1, 3.648, 10487.482, 423.069, 52829.555 24/05/06,05:47:44,11,10,1, 11.9,1,1, 3.648, 10487.458, 423.117, 52829.557 24/05/06,05:47:44,12,10,1, 11.9,1,1, 3.648, 10487.469, 423.109, 52829.579 24/05/06,05:47:44,13,10,1, 11.9,1,1, 3.648, 10487.433, 423.128, 52829.309 24/05/06,05:47:44,14,10,1, 11.9,1,1, 3.648, 10487.424, 423.148, 52829.702 24/05/06,05:47:44,15,10,1, 11.9,1,1, 3.648, 10487.436, 423.142, 52829.618 24/05/06,05:47:44,16,10,1, 11.9,1,1, 3.648, 10487.430, 423.184, 52829.614 24/05/06,05:47:44,17,10,1, 11.9,1,1, 3.648, 10487.421, 423.185, 52829.572 24/05/06,05:47:44,18,10,1, 11.9,1,1, 3.648, 10487.396, 423.197, 52829.573 24/05/06,05:47:44,19,10,1, 11.9,1,1, 3.648, 10487.385, 423.205, 52829.583 24/05/06,05:47:45,00,10,1, 11.9,1,1, 3.650, 10487.381, 423.205, 52829.583 24/05/06,05:47:45,01,10,1, 11.9,1,1, 3.650, 10487.383, 423.237, 52829.588 24/05/06,05:47:45,02,10,1, 11.9,1,1, 3.650, 10487.379, 423.238, 52829.575 24/05/06,05:47:45,03,10,1, 11.9,1,1, 3.650, 10487.346, 423.257, 52829.598 24/05/06,05:47:45,04,10,1, 11.9,1,1, 3.650, 10487.328, 423.268, 52829.574 24/05/06,05:47:45,05,10,1, 11.9,1,1, 3.650, 10487.322, 423.279, 52829.521 24/05/06,05:47:45,06,10,1, 11.9,1,1, 3.650, 10487.310, 423.288, 52829.612 24/05/06,05:47:45,07,10,1, 11.9,1,1, 3.650, 10487.285, 423.329, 52829.614 24/05/06,05:47:45,08,10,1, 11.9,1,1, 3.650, 10487.295, 423.318, 52829.648 24/05/06,05:47:45,09,10,1, 11.9,1,1, 3.650, 10487.298, 423.326, 52829.543 24/05/06,05:47:45,10,10,1, 11.9,1,1, 3.650, 10487.284, 423.348, 52829.611 24/05/06,05:47:45,11,10,1, 11.9,1,1, 3.650, 10487.270, 423.349, 52829.557 24/05/06,05:47:45,12,10,1, 11.9,1,1, 3.650, 10487.282, 423.398, 52829.607 24/05/06,05:47:45,13,10,1, 11.9,1,1, 3.650, 10487.259, 423.387, 52829.556 24/05/06,05:47:45,14,10,1, 11.9,1,1, 3.650, 10487.261, 423.414, 52829.572 24/05/06,05:47:45,15,10,1, 11.9,1,1, 3.650, 10487.219, 423.405, 52829.653 24/05/06,05:47:45,16,10,1, 11.9,1,1, 3.650, 10487.250, 423.434, 52829.574 24/05/06,05:47:45,17,10,1, 11.9,1,1, 3.650, 10487.215, 423.457, 52829.636 24/05/06,05:47:45,18,10,1, 11.9,1,1, 3.650, 10487.204, 423.444, 52829.642 24/05/06,05:47:45,19,10,1, 11.9,1,1, 3.650, 10487.182, 423.484, 52829.664 24/05/06,05:47:46,00,10,1, 11.9,1,1, 3.652, 10487.181, 423.484, 52829.664 24/05/06,05:47:46,01,10,1, 11.9,1,1, 3.652, 10487.183, 423.515, 52829.689 24/05/06,05:47:46,02,10,1, 11.9,1,1, 3.652, 10487.142, 423.498, 52829.706 24/05/06,05:47:46,03,10,1, 11.9,1,1, 3.652, 10487.163, 423.520, 52829.600 24/05/06,05:47:46,04,10,1, 11.9,1,1, 3.652, 10487.166, 423.543, 52829.570 24/05/06,05:47:46,05,10,1, 11.9,1,1, 3.652, 10487.135, 423.542, 52829.585 24/05/06,05:47:46,06,10,1, 11.9,1,1, 3.652, 10487.106, 423.574, 52829.672 24/05/06,05:47:46,07,10,1, 11.9,1,1, 3.652, 10487.115, 423.582, 52829.643 24/05/06,05:47:46,08,10,1, 11.9,1,1, 3.652, 10487.116, 423.586, 52829.638 24/05/06,05:47:46,09,10,1, 11.9,1,1, 3.652, 10487.081, 423.607, 52829.677 24/05/06,05:47:46,10,10,1, 11.9,1,1, 3.652, 10487.065, 423.601, 52829.592 24/05/06,05:47:46,11,10,1, 11.9,1,1, 3.652, 10487.068, 423.635, 52829.621 24/05/06,05:47:46,12,10,1, 11.9,1,1, 3.652, 10487.060, 423.629, 52829.615 24/05/06,05:47:46,13,10,1, 11.9,1,1, 3.652, 10487.059, 423.675, 52829.659 24/05/06,05:47:46,14,10,1, 11.9,1,1, 3.652, 10487.030, 423.684, 52829.678 24/05/06,05:47:46,15,10,1, 11.9,1,1, 3.652, 10487.052, 423.689, 52829.642 24/05/06,05:47:46,16,10,1, 11.9,1,1, 3.652, 10487.070, 423.708, 52829.679 24/05/06,05:47:46,17,10,1, 11.9,1,1, 3.652, 10487.045, 423.730, 52829.672 24/05/06,05:47:46,18,10,1, 11.9,1,1, 3.652, 10487.038, 423.726, 52829.697 24/05/06,05:47:46,19,10,1, 11.9,1,1, 3.652, 10487.012, 423.746, 52829.723 24/05/06,05:47:47,00,10,1, 11.9,1,1, 3.650, 10487.006, 423.746, 52829.723 24/05/06,05:47:47,01,10,1, 11.9,1,1, 3.650, 10487.000, 423.773, 52829.657 24/05/06,05:47:47,02,10,1, 11.9,1,1, 3.650, 10486.990, 423.761, 52829.679 24/05/06,05:47:47,03,10,1, 11.9,1,1, 3.650, 10486.987, 423.800, 52829.683 24/05/06,05:47:47,04,10,1, 11.9,1,1, 3.650, 10486.976, 423.823, 52829.719 24/05/06,05:47:47,05,10,1, 11.9,1,1, 3.650, 10486.964, 423.844, 52829.688 24/05/06,05:47:47,06,10,1, 11.9,1,1, 3.650, 10486.951, 423.859, 52829.659 24/05/06,05:47:47,07,10,1, 11.9,1,1, 3.650, 10486.938, 423.872, 52829.707 24/05/06,05:47:47,08,10,1, 11.9,1,1, 3.650, 10486.921, 423.897, 52829.701 24/05/06,05:47:47,09,10,1, 11.9,1,1, 3.650, 10486.915, 423.896, 52829.691 24/05/06,05:47:47,10,10,1, 11.9,1,1, 3.650, 10486.907, 423.933, 52829.707 24/05/06,05:47:47,11,10,1, 11.9,1,1, 3.650, 10486.910, 423.889, 52829.666 24/05/06,05:47:47,12,10,1, 11.9,1,1, 3.650, 10486.885, 423.935, 52829.715 24/05/06,05:47:47,13,10,1, 11.9,1,1, 3.650, 10486.887, 423.952, 52829.721 24/05/06,05:47:47,14,10,1, 11.9,1,1, 3.650, 10486.862, 423.956, 52829.675 24/05/06,05:47:47,15,10,1, 11.9,1,1, 3.650, 10486.860, 423.952, 52829.691 24/05/06,05:47:47,16,10,1, 11.9,1,1, 3.650, 10486.839, 423.984, 52829.736 24/05/06,05:47:47,17,10,1, 11.9,1,1, 3.650, 10486.845, 423.984, 52829.704 24/05/06,05:47:47,18,10,1, 11.9,1,1, 3.650, 10486.826, 424.030, 52829.757 24/05/06,05:47:47,19,10,1, 11.9,1,1, 3.650, 10486.812, 424.017, 52829.700 24/05/06,05:47:48,00,10,1, 12.0,1,1, 3.650, 10486.805, 424.017, 52829.700 24/05/06,05:47:48,01,10,1, 12.0,1,1, 3.650, 10486.793, 424.071, 52829.740 24/05/06,05:47:48,02,10,1, 12.0,1,1, 3.650, 10486.791, 424.065, 52829.733 24/05/06,05:47:48,03,10,1, 12.0,1,1, 3.650, 10486.788, 424.095, 52829.726 24/05/06,05:47:48,04,10,1, 12.0,1,1, 3.650, 10486.764, 424.087, 52829.731 24/05/06,05:47:48,05,10,1, 12.0,1,1, 3.650, 10486.755, 424.088, 52829.704 24/05/06,05:47:48,06,10,1, 12.0,1,1, 3.650, 10486.747, 424.111, 52829.712 24/05/06,05:47:48,07,10,1, 12.0,1,1, 3.650, 10486.745, 424.107, 52829.727 24/05/06,05:47:48,08,10,1, 12.0,1,1, 3.650, 10486.709, 424.117, 52829.707 24/05/06,05:47:48,09,10,1, 12.0,1,1, 3.650, 10486.728, 424.148, 52829.735 24/05/06,05:47:48,10,10,1, 12.0,1,1, 3.650, 10486.732, 424.150, 52829.774 24/05/06,05:47:48,11,10,1, 12.0,1,1, 3.650, 10486.715, 424.178, 52829.736 24/05/06,05:47:48,12,10,1, 12.0,1,1, 3.650, 10486.691, 424.198, 52829.733 24/05/06,05:47:48,13,10,1, 12.0,1,1, 3.650, 10486.704, 424.191, 52829.719 24/05/06,05:47:48,14,10,1, 12.0,1,1, 3.650, 10486.676, 424.179, 52829.657 24/05/06,05:47:48,15,10,1, 12.0,1,1, 3.650, 10486.651, 424.217, 52829.732 24/05/06,05:47:48,16,10,1, 12.0,1,1, 3.650, 10486.657, 424.217, 52829.772 24/05/06,05:47:48,17,10,1, 12.0,1,1, 3.650, 10486.607, 424.246, 52829.747 24/05/06,05:47:48,18,10,1, 12.0,1,1, 3.650, 10486.638, 424.235, 52829.745 24/05/06,05:47:48,19,10,1, 12.0,1,1, 3.650, 10486.635, 424.263, 52829.723 24/05/06,05:47:49,00,10,1, 11.9,1,1, 3.647, 10486.630, 424.263, 52829.723 24/05/06,05:47:49,01,10,1, 11.9,1,1, 3.647, 10486.606, 424.266, 52829.764 24/05/06,05:47:49,02,10,1, 11.9,1,1, 3.647, 10486.586, 424.300, 52829.750 24/05/06,05:47:49,03,10,1, 11.9,1,1, 3.647, 10486.588, 424.291, 52829.718 24/05/06,05:47:49,04,10,1, 11.9,1,1, 3.647, 10486.597, 424.303, 52829.721 24/05/06,05:47:49,05,10,1, 11.9,1,1, 3.647, 10486.546, 424.330, 52829.723 24/05/06,05:47:49,06,10,1, 11.9,1,1, 3.647, 10486.547, 424.326, 52829.722 24/05/06,05:47:49,07,10,1, 11.9,1,1, 3.647, 10486.531, 424.322, 52829.602 24/05/06,05:47:49,08,10,1, 11.9,1,1, 3.647, 10486.533, 424.347, 52829.738 24/05/06,05:47:49,09,10,1, 11.9,1,1, 3.647, 10486.537, 424.348, 52829.753 24/05/06,05:47:49,10,10,1, 11.9,1,1, 3.647, 10486.528, 424.360, 52829.710 24/05/06,05:47:49,11,10,1, 11.9,1,1, 3.647, 10486.505, 424.398, 52829.770 24/05/06,05:47:49,12,10,1, 11.9,1,1, 3.647, 10486.490, 424.397, 52829.814 24/05/06,05:47:49,13,10,1, 11.9,1,1, 3.647, 10486.509, 424.391, 52829.711 24/05/06,05:47:49,14,10,1, 11.9,1,1, 3.647, 10486.471, 424.435, 52829.785 24/05/06,05:47:49,15,10,1, 11.9,1,1, 3.647, 10486.467, 424.424, 52829.755 24/05/06,05:47:49,16,10,1, 11.9,1,1, 3.647, 10486.455, 424.426, 52829.681 24/05/06,05:47:49,17,10,1, 11.9,1,1, 3.647, 10486.427, 424.442, 52829.737 24/05/06,05:47:49,18,10,1, 11.9,1,1, 3.647, 10486.424, 424.464, 52829.789 24/05/06,05:47:49,19,10,1, 11.9,1,1, 3.647, 10486.439, 424.467, 52829.729 24/05/06,05:47:50,00,10,1, 11.9,1,1, 3.651, 10486.438, 424.467, 52829.729 24/05/06,05:47:50,01,10,1, 11.9,1,1, 3.651, 10486.406, 424.490, 52829.832 24/05/06,05:47:50,02,10,1, 11.9,1,1, 3.651, 10486.387, 424.517, 52829.752 24/05/06,05:47:50,03,10,1, 11.9,1,1, 3.651, 10486.366, 424.521, 52829.798 24/05/06,05:47:50,04,10,1, 11.9,1,1, 3.651, 10486.392, 424.504, 52829.782 24/05/06,05:47:50,05,10,1, 11.9,1,1, 3.651, 10486.369, 424.547, 52829.772 24/05/06,05:47:50,06,10,1, 11.9,1,1, 3.651, 10486.381, 424.542, 52829.712 24/05/06,05:47:50,07,10,1, 11.9,1,1, 3.651, 10486.337, 424.533, 52829.685 24/05/06,05:47:50,08,10,1, 11.9,1,1, 3.651, 10486.309, 424.583, 52829.788 24/05/06,05:47:50,09,10,1, 11.9,1,1, 3.651, 10486.340, 424.551, 52829.745 24/05/06,05:47:50,10,10,1, 11.9,1,1, 3.651, 10486.325, 424.615, 52829.801 24/05/06,05:47:50,11,10,1, 11.9,1,1, 3.651, 10486.294, 424.601, 52829.745 24/05/06,05:47:50,12,10,1, 11.9,1,1, 3.651, 10486.289, 424.600, 52829.786 24/05/06,05:47:50,13,10,1, 11.9,1,1, 3.651, 10486.305, 424.631, 52829.797 24/05/06,05:47:50,14,10,1, 11.9,1,1, 3.651, 10486.268, 424.647, 52829.953 24/05/06,05:47:50,15,10,1, 11.9,1,1, 3.651, 10486.311, 424.653, 52829.726 24/05/06,05:47:50,16,10,1, 11.9,1,1, 3.651, 10486.305, 424.643, 52829.767 24/05/06,05:47:50,17,10,1, 11.9,1,1, 3.651, 10486.232, 424.665, 52829.768 24/05/06,05:47:50,18,10,1, 11.9,1,1, 3.651, 10486.243, 424.665, 52829.729 24/05/06,05:47:50,19,10,1, 11.9,1,1, 3.651, 10486.249, 424.683, 52829.813 24/05/06,05:47:51,00,10,1, 11.9,1,1, 3.651, 10486.246, 424.683, 52829.813 24/05/06,05:47:51,01,10,1, 11.9,1,1, 3.651, 10486.217, 424.699, 52829.775 24/05/06,05:47:51,02,10,1, 11.9,1,1, 3.651, 10486.198, 424.733, 52829.847 24/05/06,05:47:51,03,10,1, 11.9,1,1, 3.651, 10486.196, 424.735, 52829.749 24/05/06,05:47:51,04,10,1, 11.9,1,1, 3.651, 10486.195, 424.737, 52829.797 24/05/06,05:47:51,05,10,1, 11.9,1,1, 3.651, 10486.191, 424.746, 52829.813 24/05/06,05:47:51,06,10,1, 11.9,1,1, 3.651, 10486.147, 424.729, 52829.726 24/05/06,05:47:51,07,10,1, 11.9,1,1, 3.651, 10486.140, 424.770, 52829.789 24/05/06,05:47:51,08,10,1, 11.9,1,1, 3.651, 10486.150, 424.782, 52829.795 24/05/06,05:47:51,09,10,1, 11.9,1,1, 3.651, 10486.118, 424.781, 52829.875 24/05/06,05:47:51,10,10,1, 11.9,1,1, 3.651, 10486.138, 424.817, 52829.829 24/05/06,05:47:51,11,10,1, 11.9,1,1, 3.651, 10486.124, 424.800, 52829.884 24/05/06,05:47:51,12,10,1, 11.9,1,1, 3.651, 10486.105, 424.826, 52829.853 24/05/06,05:47:51,13,10,1, 11.9,1,1, 3.651, 10486.088, 424.793, 52829.794 24/05/06,05:47:51,14,10,1, 11.9,1,1, 3.651, 10486.061, 424.825, 52829.864 24/05/06,05:47:51,15,10,1, 11.9,1,1, 3.651, 10486.046, 424.823, 52829.752 24/05/06,05:47:51,16,10,1, 11.9,1,1, 3.651, 10486.044, 424.832, 52829.843 24/05/06,05:47:51,17,10,1, 11.9,1,1, 3.651, 10486.070, 424.857, 52829.762 24/05/06,05:47:51,18,10,1, 11.9,1,1, 3.651, 10486.013, 424.870, 52829.850 24/05/06,05:47:51,19,10,1, 11.9,1,1, 3.651, 10486.019, 424.868, 52829.777 24/05/06,05:47:52,00,10,1, 11.9,1,1, 3.652, 10486.013, 424.868, 52829.777 24/05/06,05:47:52,01,10,1, 11.9,1,1, 3.652, 10486.015, 424.902, 52829.835 24/05/06,05:47:52,02,10,1, 11.9,1,1, 3.652, 10485.986, 424.903, 52829.823 24/05/06,05:47:52,03,10,1, 11.9,1,1, 3.652, 10485.998, 424.913, 52829.817 24/05/06,05:47:52,04,10,1, 11.9,1,1, 3.652, 10485.970, 424.946, 52829.829 24/05/06,05:47:52,05,10,1, 11.9,1,1, 3.652, 10485.940, 424.941, 52829.815 24/05/06,05:47:52,06,10,1, 11.9,1,1, 3.652, 10485.950, 424.953, 52829.819 24/05/06,05:47:52,07,10,1, 11.9,1,1, 3.652, 10485.929, 424.962, 52829.827 24/05/06,05:47:52,08,10,1, 11.9,1,1, 3.652, 10485.899, 424.960, 52829.821 24/05/06,05:47:52,09,10,1, 11.9,1,1, 3.652, 10485.913, 424.975, 52829.844 24/05/06,05:47:52,10,10,1, 11.9,1,1, 3.652, 10485.886, 424.988, 52829.842 24/05/06,05:47:52,11,10,1, 11.9,1,1, 3.652, 10485.897, 425.024, 52829.821 24/05/06,05:47:52,12,10,1, 11.9,1,1, 3.652, 10485.877, 425.037, 52829.815 24/05/06,05:47:52,13,10,1, 11.9,1,1, 3.652, 10485.886, 425.026, 52829.851 24/05/06,05:47:52,14,10,1, 11.9,1,1, 3.652, 10485.850, 425.045, 52829.813 24/05/06,05:47:52,15,10,1, 11.9,1,1, 3.652, 10485.860, 425.075, 52829.846 24/05/06,05:47:52,16,10,1, 11.9,1,1, 3.652, 10485.843, 425.075, 52829.881 24/05/06,05:47:52,17,10,1, 11.9,1,1, 3.652, 10485.805, 425.086, 52829.853 24/05/06,05:47:52,18,10,1, 11.9,1,1, 3.652, 10485.820, 425.096, 52829.821 24/05/06,05:47:52,19,10,1, 11.9,1,1, 3.652, 10485.791, 425.090, 52829.857 24/05/06,05:47:53,00,09,1, 11.9,1,1, 3.652, 10485.787, 425.090, 52829.857 24/05/06,05:47:53,01,09,1, 11.9,1,1, 3.652, 10485.784, 425.102, 52829.867 24/05/06,05:47:53,02,09,1, 11.9,1,1, 3.652, 10485.779, 425.111, 52829.834 24/05/06,05:47:53,03,09,1, 11.9,1,1, 3.652, 10485.744, 425.131, 52829.843 24/05/06,05:47:53,04,09,1, 11.9,1,1, 3.652, 10485.721, 425.157, 52829.870 24/05/06,05:47:53,05,09,1, 11.9,1,1, 3.652, 10485.750, 425.147, 52829.858 24/05/06,05:47:53,06,09,1, 11.9,1,1, 3.652, 10485.722, 425.192, 52829.836 24/05/06,05:47:53,07,09,1, 11.9,1,1, 3.652, 10485.745, 425.194, 52829.867 24/05/06,05:47:53,08,09,1, 11.9,1,1, 3.652, 10485.702, 425.208, 52829.878 24/05/06,05:47:53,09,09,1, 11.9,1,1, 3.652, 10485.706, 425.218, 52829.921 24/05/06,05:47:53,10,09,1, 11.9,1,1, 3.652, 10485.687, 425.212, 52829.817 24/05/06,05:47:53,11,09,1, 11.9,1,1, 3.652, 10485.681, 425.226, 52829.913 24/05/06,05:47:53,12,09,1, 11.9,1,1, 3.652, 10485.657, 425.267, 52829.860 24/05/06,05:47:53,13,09,1, 11.9,1,1, 3.652, 10485.639, 425.251, 52829.848 24/05/06,05:47:53,14,09,1, 11.9,1,1, 3.652, 10485.656, 425.255, 52829.834 24/05/06,05:47:53,15,09,1, 11.9,1,1, 3.652, 10485.649, 425.276, 52829.890 24/05/06,05:47:53,16,09,1, 11.9,1,1, 3.652, 10485.610, 425.263, 52829.813 24/05/06,05:47:53,17,09,1, 11.9,1,1, 3.652, 10485.617, 425.291, 52829.849 24/05/06,05:47:53,18,09,1, 11.9,1,1, 3.652, 10485.586, 425.303, 52829.896 24/05/06,05:47:53,19,09,1, 11.9,1,1, 3.652, 10485.589, 425.320, 52829.833 24/05/06,05:47:54,00,09,1, 11.9,1,1, 3.650, 10485.587, 425.320, 52829.833 24/05/06,05:47:54,01,09,1, 11.9,1,1, 3.650, 10485.542, 425.334, 52829.843 24/05/06,05:47:54,02,09,1, 11.9,1,1, 3.650, 10485.558, 425.340, 52829.919 24/05/06,05:47:54,03,09,1, 11.9,1,1, 3.650, 10485.565, 425.339, 52829.834 24/05/06,05:47:54,04,09,1, 11.9,1,1, 3.650, 10485.539, 425.375, 52829.931 24/05/06,05:47:54,05,09,1, 11.9,1,1, 3.650, 10485.519, 425.358, 52829.887 24/05/06,05:47:54,06,09,1, 11.9,1,1, 3.650, 10485.483, 425.376, 52829.846 24/05/06,05:47:54,07,09,1, 11.9,1,1, 3.650, 10485.478, 425.379, 52829.855 24/05/06,05:47:54,08,09,1, 11.9,1,1, 3.650, 10485.476, 425.395, 52829.850 24/05/06,05:47:54,09,09,1, 11.9,1,1, 3.650, 10485.453, 425.415, 52829.977 24/05/06,05:47:54,10,09,1, 11.9,1,1, 3.650, 10485.446, 425.410, 52829.929 24/05/06,05:47:54,11,09,1, 11.9,1,1, 3.650, 10485.444, 425.440, 52829.954 24/05/06,05:47:54,12,09,1, 11.9,1,1, 3.650, 10485.417, 425.459, 52829.848 24/05/06,05:47:54,13,09,1, 11.9,1,1, 3.650, 10485.420, 425.477, 52829.840 24/05/06,05:47:54,14,09,1, 11.9,1,1, 3.650, 10485.397, 425.462, 52829.854 24/05/06,05:47:54,15,09,1, 11.9,1,1, 3.650, 10485.388, 425.471, 52829.932 24/05/06,05:47:54,16,09,1, 11.9,1,1, 3.650, 10485.406, 425.486, 52829.868 24/05/06,05:47:54,17,09,1, 11.9,1,1, 3.650, 10485.363, 425.490, 52829.875 24/05/06,05:47:54,18,09,1, 11.9,1,1, 3.650, 10485.391, 425.505, 52829.998 24/05/06,05:47:54,19,09,1, 11.9,1,1, 3.650, 10485.367, 425.506, 52829.887 24/05/06,05:47:55,00,09,1, 11.9,1,1, 3.648, 10485.362, 425.506, 52829.887 24/05/06,05:47:55,01,09,1, 11.9,1,1, 3.648, 10485.345, 425.532, 52829.892 24/05/06,05:47:55,02,09,1, 11.9,1,1, 3.648, 10485.328, 425.535, 52829.958 24/05/06,05:47:55,03,09,1, 11.9,1,1, 3.648, 10485.313, 425.573, 52829.953 24/05/06,05:47:55,04,09,1, 11.9,1,1, 3.648, 10485.320, 425.576, 52829.890 24/05/06,05:47:55,05,09,1, 11.9,1,1, 3.648, 10485.291, 425.622, 52829.943 24/05/06,05:47:55,06,09,1, 11.9,1,1, 3.648, 10485.287, 425.566, 52829.946 24/05/06,05:47:55,07,09,1, 11.9,1,1, 3.648, 10485.267, 425.596, 52829.951 24/05/06,05:47:55,08,09,1, 11.9,1,1, 3.648, 10485.277, 425.598, 52829.953 24/05/06,05:47:55,09,09,1, 11.9,1,1, 3.648, 10485.264, 425.635, 52829.940 24/05/06,05:47:55,10,09,1, 11.9,1,1, 3.648, 10485.259, 425.624, 52829.935 24/05/06,05:47:55,11,09,1, 11.9,1,1, 3.648, 10485.227, 425.643, 52829.981 24/05/06,05:47:55,12,09,1, 11.9,1,1, 3.648, 10485.204, 425.648, 52829.973 24/05/06,05:47:55,13,09,1, 11.9,1,1, 3.648, 10485.215, 425.676, 52829.944 24/05/06,05:47:55,14,09,1, 11.9,1,1, 3.648, 10485.224, 425.665, 52829.945 24/05/06,05:47:55,15,09,1, 11.9,1,1, 3.648, 10485.176, 425.697, 52829.912 24/05/06,05:47:55,16,09,1, 11.9,1,1, 3.648, 10485.164, 425.678, 52829.909 24/05/06,05:47:55,17,09,1, 11.9,1,1, 3.648, 10485.152, 425.682, 52829.920 24/05/06,05:47:55,18,09,1, 11.9,1,1, 3.648, 10485.154, 425.715, 52829.929 24/05/06,05:47:55,19,09,1, 11.9,1,1, 3.648, 10485.126, 425.723, 52829.922 24/05/06,05:47:56,00,10,1, 11.9,1,1, 3.652, 10485.120, 425.723, 52829.922 24/05/06,05:47:56,01,10,1, 11.9,1,1, 3.652, 10485.140, 425.748, 52829.957 24/05/06,05:47:56,02,10,1, 11.9,1,1, 3.652, 10485.132, 425.746, 52829.960 24/05/06,05:47:56,03,10,1, 11.9,1,1, 3.652, 10485.115, 425.751, 52829.927 24/05/06,05:47:56,04,10,1, 11.9,1,1, 3.652, 10485.109, 425.786, 52830.013 24/05/06,05:47:56,05,10,1, 11.9,1,1, 3.652, 10485.091, 425.757, 52829.916 24/05/06,05:47:56,06,10,1, 11.9,1,1, 3.652, 10485.089, 425.787, 52829.976 24/05/06,05:47:56,07,10,1, 11.9,1,1, 3.652, 10485.093, 425.800, 52829.886 24/05/06,05:47:56,08,10,1, 11.9,1,1, 3.652, 10485.064, 425.798, 52829.894 24/05/06,05:47:56,09,10,1, 11.9,1,1, 3.652, 10485.075, 425.828, 52829.954 24/05/06,05:47:56,10,10,1, 11.9,1,1, 3.652, 10485.074, 425.793, 52829.938 24/05/06,05:47:56,11,10,1, 11.9,1,1, 3.652, 10485.022, 425.843, 52829.982 24/05/06,05:47:56,12,10,1, 11.9,1,1, 3.652, 10485.035, 425.830, 52829.899 24/05/06,05:47:56,13,10,1, 11.9,1,1, 3.652, 10485.024, 425.863, 52830.036 24/05/06,05:47:56,14,10,1, 11.9,1,1, 3.652, 10485.009, 425.901, 52830.200 24/05/06,05:47:56,15,10,1, 11.9,1,1, 3.652, 10485.031, 425.865, 52829.993 24/05/06,05:47:56,16,10,1, 11.9,1,1, 3.652, 10485.033, 425.902, 52829.911 24/05/06,05:47:56,17,10,1, 11.9,1,1, 3.652, 10484.965, 425.871, 52829.963 24/05/06,05:47:56,18,10,1, 11.9,1,1, 3.652, 10484.974, 425.890, 52829.921 24/05/06,05:47:56,19,10,1, 11.9,1,1, 3.652, 10484.951, 425.906, 52829.922 24/05/06,05:47:57,00,09,1, 11.9,1,1, 3.648, 10484.945, 425.906, 52829.922 24/05/06,05:47:57,01,09,1, 11.9,1,1, 3.648, 10484.930, 425.932, 52829.990 24/05/06,05:47:57,02,09,1, 11.9,1,1, 3.648, 10484.941, 425.983, 52830.106 24/05/06,05:47:57,03,09,1, 11.9,1,1, 3.648, 10484.897, 425.965, 52830.098 24/05/06,05:47:57,04,09,1, 11.9,1,1, 3.648, 10484.898, 425.968, 52830.094 24/05/06,05:47:57,05,09,1, 11.9,1,1, 3.648, 10484.899, 426.002, 52830.113 24/05/06,05:47:57,06,09,1, 11.9,1,1, 3.648, 10484.904, 425.998, 52830.067 24/05/06,05:47:57,07,09,1, 11.9,1,1, 3.648, 10484.890, 426.002, 52830.026 24/05/06,05:47:57,08,09,1, 11.9,1,1, 3.648, 10484.881, 426.017, 52830.068 24/05/06,05:47:57,09,09,1, 11.9,1,1, 3.648, 10484.886, 426.031, 52830.065 24/05/06,05:47:57,10,09,1, 11.9,1,1, 3.648, 10484.885, 426.032, 52830.074 24/05/06,05:47:57,11,09,1, 11.9,1,1, 3.648, 10484.888, 426.038, 52830.056 24/05/06,05:47:57,12,09,1, 11.9,1,1, 3.648, 10484.884, 426.057, 52830.104 24/05/06,05:47:57,13,09,1, 11.9,1,1, 3.648, 10484.870, 426.072, 52830.103 24/05/06,05:47:57,14,09,1, 11.9,1,1, 3.648, 10484.864, 426.068, 52830.049 24/05/06,05:47:57,15,09,1, 11.9,1,1, 3.648, 10484.837, 426.057, 52830.071 24/05/06,05:47:57,16,09,1, 11.9,1,1, 3.648, 10484.826, 426.080, 52830.073 24/05/06,05:47:57,17,09,1, 11.9,1,1, 3.648, 10484.831, 426.077, 52830.038 24/05/06,05:47:57,18,09,1, 11.9,1,1, 3.648, 10484.807, 426.098, 52830.054 24/05/06,05:47:57,19,09,1, 11.9,1,1, 3.648, 10484.815, 426.109, 52830.052 24/05/06,05:47:58,00,09,1, 11.9,1,1, 3.648, 10484.811, 426.109, 52830.052 24/05/06,05:47:58,01,09,1, 11.9,1,1, 3.648, 10484.798, 426.117, 52830.110 24/05/06,05:47:58,02,09,1, 11.9,1,1, 3.648, 10484.772, 426.149, 52830.075 24/05/06,05:47:58,03,09,1, 11.9,1,1, 3.648, 10484.773, 426.167, 52830.228 24/05/06,05:47:58,04,09,1, 11.9,1,1, 3.648, 10484.789, 426.150, 52830.052 24/05/06,05:47:58,05,09,1, 11.9,1,1, 3.648, 10484.743, 426.176, 52830.055 24/05/06,05:47:58,06,09,1, 11.9,1,1, 3.648, 10484.742, 426.185, 52830.095 24/05/06,05:47:58,07,09,1, 11.9,1,1, 3.648, 10484.728, 426.162, 52830.066 24/05/06,05:47:58,08,09,1, 11.9,1,1, 3.648, 10484.723, 426.182, 52830.076 24/05/06,05:47:58,09,09,1, 11.9,1,1, 3.648, 10484.718, 426.224, 52830.093 24/05/06,05:47:58,10,09,1, 11.9,1,1, 3.648, 10484.709, 426.213, 52830.116 24/05/06,05:47:58,11,09,1, 11.9,1,1, 3.648, 10484.698, 426.228, 52830.029 24/05/06,05:47:58,12,09,1, 11.9,1,1, 3.648, 10484.696, 426.240, 52830.107 24/05/06,05:47:58,13,09,1, 11.9,1,1, 3.648, 10484.694, 426.257, 52830.149 24/05/06,05:47:58,14,09,1, 11.9,1,1, 3.648, 10484.681, 426.258, 52830.064 24/05/06,05:47:58,15,09,1, 11.9,1,1, 3.648, 10484.663, 426.280, 52830.123 24/05/06,05:47:58,16,09,1, 11.9,1,1, 3.648, 10484.671, 426.263, 52830.143 24/05/06,05:47:58,17,09,1, 11.9,1,1, 3.648, 10484.655, 426.295, 52830.111 24/05/06,05:47:58,18,09,1, 11.9,1,1, 3.648, 10484.632, 426.306, 52830.107 24/05/06,05:47:58,19,09,1, 11.9,1,1, 3.648, 10484.667, 426.311, 52830.102 24/05/06,05:47:59,00,09,1, 11.9,1,1, 3.652, 10484.661, 426.311, 52830.102 24/05/06,05:47:59,01,09,1, 11.9,1,1, 3.652, 10484.629, 426.302, 52830.040 24/05/06,05:47:59,02,09,1, 11.9,1,1, 3.652, 10484.604, 426.321, 52830.102 24/05/06,05:47:59,03,09,1, 11.9,1,1, 3.652, 10484.603, 426.332, 52830.039 24/05/06,05:47:59,04,09,1, 11.9,1,1, 3.652, 10484.603, 426.334, 52830.104 24/05/06,05:47:59,05,09,1, 11.9,1,1, 3.652, 10484.581, 426.352, 52830.132 24/05/06,05:47:59,06,09,1, 11.9,1,1, 3.652, 10484.594, 426.321, 52830.063 24/05/06,05:47:59,07,09,1, 11.9,1,1, 3.652, 10484.596, 426.346, 52830.050 24/05/06,05:47:59,08,09,1, 11.9,1,1, 3.652, 10484.564, 426.397, 52830.039 24/05/06,05:47:59,09,09,1, 11.9,1,1, 3.652, 10484.569, 426.392, 52830.100 24/05/06,05:47:59,10,09,1, 11.9,1,1, 3.652, 10484.543, 426.423, 52830.144 24/05/06,05:47:59,11,09,1, 11.9,1,1, 3.652, 10484.537, 426.418, 52830.111 24/05/06,05:47:59,12,09,1, 11.9,1,1, 3.652, 10484.548, 426.412, 52830.077 24/05/06,05:47:59,13,09,1, 11.9,1,1, 3.652, 10484.537, 426.405, 52830.110 24/05/06,05:47:59,14,09,1, 11.9,1,1, 3.652, 10484.489, 426.434, 52830.094 24/05/06,05:47:59,15,09,1, 11.9,1,1, 3.652, 10484.500, 426.430, 52830.071 24/05/06,05:47:59,16,09,1, 11.9,1,1, 3.652, 10484.497, 426.446, 52830.107 24/05/06,05:47:59,17,09,1, 11.9,1,1, 3.652, 10484.506, 426.477, 52830.154 24/05/06,05:47:59,18,09,1, 11.9,1,1, 3.652, 10484.503, 426.486, 52830.175 24/05/06,05:47:59,19,09,1, 11.9,1,1, 3.652, 10484.467, 426.498, 52830.153 24/05/06,05:48:00,00,09,1, 11.9,1,1, 3.648, 10484.461, 426.498, 52830.153 24/05/06,05:48:00,01,09,1, 11.9,1,1, 3.648, 10484.473, 426.509, 52830.135 24/05/06,05:48:00,02,09,1, 11.9,1,1, 3.648, 10484.459, 426.506, 52830.069 24/05/06,05:48:00,03,09,1, 11.9,1,1, 3.648, 10484.457, 426.506, 52829.982 24/05/06,05:48:00,04,09,1, 11.9,1,1, 3.648, 10484.481, 426.516, 52829.962 24/05/06,05:48:00,05,09,1, 11.9,1,1, 3.648, 10484.441, 426.554, 52830.021 24/05/06,05:48:00,06,09,1, 11.9,1,1, 3.648, 10484.438, 426.527, 52830.000 24/05/06,05:48:00,07,09,1, 11.9,1,1, 3.648, 10484.417, 426.575, 52830.094 24/05/06,05:48:00,08,09,1, 11.9,1,1, 3.648, 10484.409, 426.572, 52830.073 24/05/06,05:48:00,09,09,1, 11.9,1,1, 3.648, 10484.401, 426.542, 52829.980 24/05/06,05:48:00,10,09,1, 11.9,1,1, 3.648, 10484.379, 426.572, 52830.042 24/05/06,05:48:00,11,09,1, 11.9,1,1, 3.648, 10484.394, 426.561, 52830.003 24/05/06,05:48:00,12,09,1, 11.9,1,1, 3.648, 10484.393, 426.590, 52830.014 24/05/06,05:48:00,13,09,1, 11.9,1,1, 3.648, 10484.373, 426.581, 52830.009 24/05/06,05:48:00,14,09,1, 11.9,1,1, 3.648, 10484.352, 426.604, 52829.988 24/05/06,05:48:00,15,09,1, 11.9,1,1, 3.648, 10484.361, 426.612, 52830.072 24/05/06,05:48:00,16,09,1, 11.9,1,1, 3.648, 10484.338, 426.629, 52830.073 24/05/06,05:48:00,17,09,1, 11.9,1,1, 3.648, 10484.330, 426.648, 52830.019 24/05/06,05:48:00,18,09,1, 11.9,1,1, 3.648, 10484.339, 426.622, 52829.986 24/05/06,05:48:00,19,09,1, 11.9,1,1, 3.648, 10484.316, 426.638, 52830.024 24/05/06,05:48:01,00,09,1, 11.9,1,1, 3.650, 10484.310, 426.638, 52830.024 24/05/06,05:48:01,01,09,1, 11.9,1,1, 3.650, 10484.315, 426.663, 52830.010 24/05/06,05:48:01,02,09,1, 11.9,1,1, 3.650, 10484.300, 426.667, 52829.979 24/05/06,05:48:01,03,09,1, 11.9,1,1, 3.650, 10484.275, 426.696, 52830.060 24/05/06,05:48:01,04,09,1, 11.9,1,1, 3.650, 10484.269, 426.691, 52830.077 24/05/06,05:48:01,05,09,1, 11.9,1,1, 3.650, 10484.276, 426.687, 52829.982 24/05/06,05:48:01,06,09,1, 11.9,1,1, 3.650, 10484.251, 426.730, 52829.991 24/05/06,05:48:01,07,09,1, 11.9,1,1, 3.650, 10484.262, 426.677, 52830.096 24/05/06,05:48:01,08,09,1, 11.9,1,1, 3.650, 10484.268, 426.707, 52830.081 24/05/06,05:48:01,09,09,1, 11.9,1,1, 3.650, 10484.222, 426.718, 52830.050 24/05/06,05:48:01,10,09,1, 11.9,1,1, 3.650, 10484.225, 426.740, 52830.053 24/05/06,05:48:01,11,09,1, 11.9,1,1, 3.650, 10484.217, 426.749, 52830.038 24/05/06,05:48:01,12,09,1, 11.9,1,1, 3.650, 10484.223, 426.751, 52830.063 24/05/06,05:48:01,13,09,1, 11.9,1,1, 3.650, 10484.194, 426.780, 52830.086 24/05/06,05:48:01,14,09,1, 11.9,1,1, 3.650, 10484.155, 426.743, 52830.019 24/05/06,05:48:01,15,09,1, 11.9,1,1, 3.650, 10484.190, 426.757, 52829.941 24/05/06,05:48:01,16,09,1, 11.9,1,1, 3.650, 10484.172, 426.764, 52830.016 24/05/06,05:48:01,17,09,1, 11.9,1,1, 3.650, 10484.164, 426.783, 52830.016 24/05/06,05:48:01,18,09,1, 11.9,1,1, 3.650, 10484.138, 426.781, 52830.070 24/05/06,05:48:01,19,09,1, 11.9,1,1, 3.650, 10484.136, 426.794, 52829.997 24/05/06,05:48:02,00,09,1, 11.9,1,1, 3.651, 10484.135, 426.794, 52829.997 24/05/06,05:48:02,01,09,1, 11.9,1,1, 3.651, 10484.115, 426.783, 52829.966 24/05/06,05:48:02,02,09,1, 11.9,1,1, 3.651, 10484.106, 426.811, 52830.017 24/05/06,05:48:02,03,09,1, 11.9,1,1, 3.651, 10484.090, 426.803, 52829.986 24/05/06,05:48:02,04,09,1, 11.9,1,1, 3.651, 10484.101, 426.827, 52830.020 24/05/06,05:48:02,05,09,1, 11.9,1,1, 3.651, 10484.101, 426.822, 52830.015 24/05/06,05:48:02,06,09,1, 11.9,1,1, 3.651, 10484.092, 426.831, 52830.025 24/05/06,05:48:02,07,09,1, 11.9,1,1, 3.651, 10484.099, 426.838, 52830.037 24/05/06,05:48:02,08,09,1, 11.9,1,1, 3.651, 10484.083, 426.838, 52829.981 24/05/06,05:48:02,09,09,1, 11.9,1,1, 3.651, 10484.058, 426.847, 52830.005 24/05/06,05:48:02,10,09,1, 11.9,1,1, 3.651, 10484.062, 426.829, 52829.973 24/05/06,05:48:02,11,09,1, 11.9,1,1, 3.651, 10484.054, 426.872, 52829.999 24/05/06,05:48:02,12,09,1, 11.9,1,1, 3.651, 10484.038, 426.849, 52830.080 24/05/06,05:48:02,13,09,1, 11.9,1,1, 3.651, 10484.032, 426.899, 52830.078 24/05/06,05:48:02,14,09,1, 11.9,1,1, 3.651, 10484.013, 426.901, 52830.069 24/05/06,05:48:02,15,09,1, 11.9,1,1, 3.651, 10484.040, 426.893, 52829.971 24/05/06,05:48:02,16,09,1, 11.9,1,1, 3.651, 10484.000, 426.905, 52830.042 24/05/06,05:48:02,17,09,1, 11.9,1,1, 3.651, 10483.985, 426.913, 52830.020 24/05/06,05:48:02,18,09,1, 11.9,1,1, 3.651, 10483.991, 426.902, 52829.961 24/05/06,05:48:02,19,09,1, 11.9,1,1, 3.651, 10483.992, 426.940, 52829.992 24/05/06,05:48:03,00,08,1, 11.9,1,1, 3.650, 10483.985, 426.940, 52829.992 24/05/06,05:48:03,01,08,1, 11.9,1,1, 3.650, 10483.968, 426.958, 52830.049 24/05/06,05:48:03,02,08,1, 11.9,1,1, 3.650, 10483.961, 426.950, 52830.024 24/05/06,05:48:03,03,08,1, 11.9,1,1, 3.650, 10483.981, 426.961, 52830.067 24/05/06,05:48:03,04,08,1, 11.9,1,1, 3.650, 10483.917, 426.965, 52830.164 24/05/06,05:48:03,05,08,1, 11.9,1,1, 3.650, 10483.925, 426.976, 52830.094 24/05/06,05:48:03,06,08,1, 11.9,1,1, 3.650, 10483.921, 426.953, 52830.092 24/05/06,05:48:03,07,08,1, 11.9,1,1, 3.650, 10483.943, 426.974, 52830.041 24/05/06,05:48:03,08,08,1, 11.9,1,1, 3.650, 10483.922, 426.952, 52830.006 24/05/06,05:48:03,09,08,1, 11.9,1,1, 3.650, 10483.902, 426.992, 52830.031 24/05/06,05:48:03,10,08,1, 11.9,1,1, 3.650, 10483.899, 426.988, 52830.013 24/05/06,05:48:03,11,08,1, 11.9,1,1, 3.650, 10483.867, 426.996, 52830.075 24/05/06,05:48:03,12,08,1, 11.9,1,1, 3.650, 10483.879, 426.999, 52829.978 24/05/06,05:48:03,13,08,1, 11.9,1,1, 3.650, 10483.890, 427.025, 52830.044 24/05/06,05:48:03,14,08,1, 11.9,1,1, 3.650, 10483.843, 427.036, 52830.098 24/05/06,05:48:03,15,08,1, 11.9,1,1, 3.650, 10483.851, 427.044, 52830.034 24/05/06,05:48:03,16,08,1, 11.9,1,1, 3.650, 10483.852, 427.035, 52829.970 24/05/06,05:48:03,17,08,1, 11.9,1,1, 3.650, 10483.849, 427.049, 52829.971 24/05/06,05:48:03,18,08,1, 11.9,1,1, 3.650, 10483.838, 427.054, 52829.964 24/05/06,05:48:03,19,08,1, 11.9,1,1, 3.650, 10483.830, 427.055, 52830.019 24/05/06,05:48:04,00,08,1, 11.9,1,1, 3.653, 10483.826, 427.055, 52830.019 24/05/06,05:48:04,01,08,1, 11.9,1,1, 3.653, 10483.820, 427.061, 52830.021 24/05/06,05:48:04,02,08,1, 11.9,1,1, 3.653, 10483.777, 427.091, 52830.061 24/05/06,05:48:04,03,08,1, 11.9,1,1, 3.653, 10483.765, 427.104, 52830.037 24/05/06,05:48:04,04,08,1, 11.9,1,1, 3.653, 10483.766, 427.078, 52830.056 24/05/06,05:48:04,05,08,1, 11.9,1,1, 3.653, 10483.770, 427.110, 52830.041 24/05/06,05:48:04,06,08,1, 11.9,1,1, 3.653, 10483.760, 427.111, 52830.032 24/05/06,05:48:04,07,08,1, 11.9,1,1, 3.653, 10483.754, 427.118, 52830.013 24/05/06,05:48:04,08,08,1, 11.9,1,1, 3.653, 10483.745, 427.113, 52830.023 24/05/06,05:48:04,09,08,1, 11.9,1,1, 3.653, 10483.742, 427.128, 52830.114 24/05/06,05:48:04,10,08,1, 11.9,1,1, 3.653, 10483.711, 427.148, 52830.015 24/05/06,05:48:04,11,08,1, 11.9,1,1, 3.653, 10483.695, 427.144, 52830.114 24/05/06,05:48:04,12,08,1, 11.9,1,1, 3.653, 10483.710, 427.156, 52830.060 24/05/06,05:48:04,13,08,1, 11.9,1,1, 3.653, 10483.714, 427.183, 52830.106 24/05/06,05:48:04,14,08,1, 11.9,1,1, 3.653, 10483.706, 427.164, 52830.077 24/05/06,05:48:04,15,08,1, 11.9,1,1, 3.653, 10483.683, 427.167, 52830.081 24/05/06,05:48:04,16,08,1, 11.9,1,1, 3.653, 10483.676, 427.165, 52830.067 24/05/06,05:48:04,17,08,1, 11.9,1,1, 3.653, 10483.645, 427.167, 52830.056 24/05/06,05:48:04,18,08,1, 11.9,1,1, 3.653, 10483.636, 427.159, 52830.096 24/05/06,05:48:04,19,08,1, 11.9,1,1, 3.653, 10483.612, 427.178, 52830.071 24/05/06,05:48:05,00,08,1, 11.9,1,1, 3.648, 10483.609, 427.178, 52830.071 24/05/06,05:48:05,01,08,1, 11.9,1,1, 3.648, 10483.619, 427.193, 52830.079 24/05/06,05:48:05,02,08,1, 11.9,1,1, 3.648, 10483.616, 427.218, 52830.116 24/05/06,05:48:05,03,08,1, 11.9,1,1, 3.648, 10483.599, 427.216, 52830.079 24/05/06,05:48:05,04,08,1, 11.9,1,1, 3.648, 10483.597, 427.210, 52830.029 24/05/06,05:48:05,05,08,1, 11.9,1,1, 3.648, 10483.554, 427.245, 52830.097 24/05/06,05:48:05,06,08,1, 11.9,1,1, 3.648, 10483.576, 427.245, 52830.091 24/05/06,05:48:05,07,08,1, 11.9,1,1, 3.648, 10483.571, 427.267, 52830.124 24/05/06,05:48:05,08,08,1, 11.9,1,1, 3.648, 10483.547, 427.231, 52830.112 24/05/06,05:48:05,09,08,1, 11.9,1,1, 3.648, 10483.529, 427.246, 52830.064 24/05/06,05:48:05,10,08,1, 11.9,1,1, 3.648, 10483.505, 427.254, 52830.040 24/05/06,05:48:05,11,08,1, 11.9,1,1, 3.648, 10483.496, 427.292, 52830.070 24/05/06,05:48:05,12,08,1, 11.9,1,1, 3.648, 10483.485, 427.283, 52830.092 24/05/06,05:48:05,13,08,1, 11.9,1,1, 3.648, 10483.487, 427.296, 52830.092 24/05/06,05:48:05,14,08,1, 11.9,1,1, 3.648, 10483.463, 427.293, 52830.102 24/05/06,05:48:05,15,08,1, 11.9,1,1, 3.648, 10483.479, 427.297, 52830.064 24/05/06,05:48:05,16,08,1, 11.9,1,1, 3.648, 10483.452, 427.328, 52830.082 24/05/06,05:48:05,17,08,1, 11.9,1,1, 3.648, 10483.432, 427.326, 52830.061 24/05/06,05:48:05,18,08,1, 11.9,1,1, 3.648, 10483.425, 427.334, 52830.137 24/05/06,05:48:05,19,08,1, 11.9,1,1, 3.648, 10483.443, 427.353, 52830.157 24/05/06,05:48:06,00,08,1, 11.9,1,1, 3.653, 10483.443, 427.353, 52830.157 24/05/06,05:48:06,01,08,1, 11.9,1,1, 3.653, 10483.366, 427.361, 52830.114 24/05/06,05:48:06,02,08,1, 11.9,1,1, 3.653, 10483.357, 427.379, 52830.162 24/05/06,05:48:06,03,08,1, 11.9,1,1, 3.653, 10483.381, 427.391, 52830.120 24/05/06,05:48:06,04,08,1, 11.9,1,1, 3.653, 10483.337, 427.385, 52830.137 24/05/06,05:48:06,05,08,1, 11.9,1,1, 3.653, 10483.304, 427.403, 52830.286 24/05/06,05:48:06,06,08,1, 11.9,1,1, 3.653, 10483.328, 427.394, 52830.173 24/05/06,05:48:06,07,08,1, 11.9,1,1, 3.653, 10483.335, 427.420, 52830.172 24/05/06,05:48:06,08,08,1, 11.9,1,1, 3.653, 10483.297, 427.410, 52830.069 24/05/06,05:48:06,09,08,1, 11.9,1,1, 3.653, 10483.277, 427.428, 52830.140 24/05/06,05:48:06,10,08,1, 11.9,1,1, 3.653, 10483.275, 427.456, 52830.085 24/05/06,05:48:06,11,08,1, 11.9,1,1, 3.653, 10483.238, 427.428, 52830.095 24/05/06,05:48:06,12,08,1, 11.9,1,1, 3.653, 10483.247, 427.422, 52830.134 24/05/06,05:48:06,13,08,1, 11.9,1,1, 3.653, 10483.240, 427.426, 52830.110 24/05/06,05:48:06,14,08,1, 11.9,1,1, 3.653, 10483.226, 427.424, 52829.965 24/05/06,05:48:06,15,08,1, 11.9,1,1, 3.653, 10483.212, 427.458, 52830.112 24/05/06,05:48:06,16,08,1, 11.9,1,1, 3.653, 10483.215, 427.472, 52830.173 24/05/06,05:48:06,17,08,1, 11.9,1,1, 3.653, 10483.207, 427.466, 52830.096 24/05/06,05:48:06,18,08,1, 11.9,1,1, 3.653, 10483.182, 427.481, 52830.111 24/05/06,05:48:06,19,08,1, 11.9,1,1, 3.653, 10483.176, 427.518, 52830.155 24/05/06,05:48:07,00,08,1, 11.9,1,1, 3.653, 10483.176, 427.518, 52830.155 24/05/06,05:48:07,01,08,1, 11.9,1,1, 3.653, 10483.123, 427.530, 52830.159 24/05/06,05:48:07,02,08,1, 11.9,1,1, 3.653, 10483.146, 427.487, 52830.132 24/05/06,05:48:07,03,08,1, 11.9,1,1, 3.653, 10483.129, 427.519, 52830.059 24/05/06,05:48:07,04,08,1, 11.9,1,1, 3.653, 10483.100, 427.539, 52830.109 24/05/06,05:48:07,05,08,1, 11.9,1,1, 3.653, 10483.066, 427.534, 52830.142 24/05/06,05:48:07,06,08,1, 11.9,1,1, 3.653, 10483.084, 427.544, 52830.081 24/05/06,05:48:07,07,08,1, 11.9,1,1, 3.653, 10483.056, 427.574, 52830.121 24/05/06,05:48:07,08,08,1, 11.9,1,1, 3.653, 10483.072, 427.572, 52830.129 24/05/06,05:48:07,09,08,1, 11.9,1,1, 3.653, 10483.032, 427.567, 52830.146 24/05/06,05:48:07,10,08,1, 11.9,1,1, 3.653, 10483.039, 427.582, 52830.167 24/05/06,05:48:07,11,08,1, 11.9,1,1, 3.653, 10483.029, 427.576, 52830.062 24/05/06,05:48:07,12,08,1, 11.9,1,1, 3.653, 10482.999, 427.605, 52830.083 24/05/06,05:48:07,13,08,1, 11.9,1,1, 3.653, 10483.015, 427.646, 52830.107 24/05/06,05:48:07,14,08,1, 11.9,1,1, 3.653, 10482.979, 427.644, 52830.107 24/05/06,05:48:07,15,08,1, 11.9,1,1, 3.653, 10482.983, 427.651, 52830.044 24/05/06,05:48:07,16,08,1, 11.9,1,1, 3.653, 10482.986, 427.625, 52830.131 24/05/06,05:48:07,17,08,1, 11.9,1,1, 3.653, 10482.970, 427.651, 52830.028 24/05/06,05:48:07,18,08,1, 11.9,1,1, 3.653, 10482.925, 427.668, 52830.078 24/05/06,05:48:07,19,08,1, 11.9,1,1, 3.653, 10482.966, 427.645, 52830.006 24/05/06,05:48:08,00,08,1, 11.8,1,1, 3.651, 10482.959, 427.645, 52830.006 24/05/06,05:48:08,01,08,1, 11.8,1,1, 3.651, 10482.911, 427.693, 52830.163 24/05/06,05:48:08,02,08,1, 11.8,1,1, 3.651, 10482.900, 427.685, 52830.080 24/05/06,05:48:08,03,08,1, 11.8,1,1, 3.651, 10482.885, 427.702, 52830.107 24/05/06,05:48:08,04,08,1, 11.8,1,1, 3.651, 10482.867, 427.732, 52830.093 24/05/06,05:48:08,05,08,1, 11.8,1,1, 3.651, 10482.867, 427.736, 52830.110 24/05/06,05:48:08,06,08,1, 11.8,1,1, 3.651, 10482.863, 427.745, 52830.121 24/05/06,05:48:08,07,08,1, 11.8,1,1, 3.651, 10482.823, 427.735, 52830.141 24/05/06,05:48:08,08,08,1, 11.8,1,1, 3.651, 10482.822, 427.756, 52830.173 24/05/06,05:48:08,09,08,1, 11.8,1,1, 3.651, 10482.815, 427.772, 52830.067 24/05/06,05:48:08,10,08,1, 11.8,1,1, 3.651, 10482.807, 427.784, 52830.119 24/05/06,05:48:08,11,08,1, 11.8,1,1, 3.651, 10482.807, 427.809, 52830.127 24/05/06,05:48:08,12,08,1, 11.8,1,1, 3.651, 10482.762, 427.793, 52830.152 24/05/06,05:48:08,13,08,1, 11.8,1,1, 3.651, 10482.770, 427.815, 52830.154 24/05/06,05:48:08,14,08,1, 11.8,1,1, 3.651, 10482.751, 427.807, 52830.104 24/05/06,05:48:08,15,08,1, 11.8,1,1, 3.651, 10482.747, 427.827, 52830.197 24/05/06,05:48:08,16,08,1, 11.8,1,1, 3.651, 10482.736, 427.830, 52830.177 24/05/06,05:48:08,17,08,1, 11.8,1,1, 3.651, 10482.741, 427.830, 52830.187 24/05/06,05:48:08,18,08,1, 11.8,1,1, 3.651, 10482.744, 427.841, 52830.147 24/05/06,05:48:08,19,08,1, 11.8,1,1, 3.651, 10482.738, 427.862, 52830.109 24/05/06,05:48:09,00,08,1, 11.9,1,1, 3.653, 10482.733, 427.862, 52830.109 24/05/06,05:48:09,01,08,1, 11.9,1,1, 3.653, 10482.706, 427.871, 52830.179 24/05/06,05:48:09,02,08,1, 11.9,1,1, 3.653, 10482.685, 427.875, 52830.125 24/05/06,05:48:09,03,08,1, 11.9,1,1, 3.653, 10482.661, 427.895, 52830.172 24/05/06,05:48:09,04,08,1, 11.9,1,1, 3.653, 10482.657, 427.903, 52830.124 24/05/06,05:48:09,05,08,1, 11.9,1,1, 3.653, 10482.676, 427.912, 52830.154 24/05/06,05:48:09,06,08,1, 11.9,1,1, 3.653, 10482.625, 427.935, 52830.207 24/05/06,05:48:09,07,08,1, 11.9,1,1, 3.653, 10482.633, 427.946, 52830.165 24/05/06,05:48:09,08,08,1, 11.9,1,1, 3.653, 10482.615, 427.952, 52830.144 24/05/06,05:48:09,09,08,1, 11.9,1,1, 3.653, 10482.608, 427.950, 52830.100 24/05/06,05:48:09,10,08,1, 11.9,1,1, 3.653, 10482.602, 427.969, 52830.130 24/05/06,05:48:09,11,08,1, 11.9,1,1, 3.653, 10482.595, 427.972, 52830.140 24/05/06,05:48:09,12,08,1, 11.9,1,1, 3.653, 10482.566, 427.977, 52830.145 24/05/06,05:48:09,13,08,1, 11.9,1,1, 3.653, 10482.575, 427.990, 52830.100 24/05/06,05:48:09,14,08,1, 11.9,1,1, 3.653, 10482.570, 427.997, 52830.143 24/05/06,05:48:09,15,08,1, 11.9,1,1, 3.653, 10482.547, 428.024, 52830.147 24/05/06,05:48:09,16,08,1, 11.9,1,1, 3.653, 10482.526, 428.086, 52830.215 24/05/06,05:48:09,17,08,1, 11.9,1,1, 3.653, 10482.547, 428.057, 52830.125 24/05/06,05:48:09,18,08,1, 11.9,1,1, 3.653, 10482.538, 428.058, 52830.137 24/05/06,05:48:09,19,08,1, 11.9,1,1, 3.653, 10482.516, 428.081, 52830.196 24/05/06,05:48:10,00,08,1, 11.9,1,1, 3.651, 10482.508, 428.081, 52830.196 24/05/06,05:48:10,01,08,1, 11.9,1,1, 3.651, 10482.468, 428.090, 52830.120 24/05/06,05:48:10,02,08,1, 11.9,1,1, 3.651, 10482.474, 428.094, 52830.109 24/05/06,05:48:10,03,08,1, 11.9,1,1, 3.651, 10482.457, 428.125, 52830.157 24/05/06,05:48:10,04,08,1, 11.9,1,1, 3.651, 10482.459, 428.130, 52830.216 24/05/06,05:48:10,05,08,1, 11.9,1,1, 3.651, 10482.451, 428.160, 52830.194 24/05/06,05:48:10,06,08,1, 11.9,1,1, 3.651, 10482.436, 428.141, 52830.179 24/05/06,05:48:10,07,08,1, 11.9,1,1, 3.651, 10482.446, 428.161, 52830.271 24/05/06,05:48:10,08,08,1, 11.9,1,1, 3.651, 10482.427, 428.184, 52830.207 24/05/06,05:48:10,09,08,1, 11.9,1,1, 3.651, 10482.438, 428.203, 52830.221 24/05/06,05:48:10,10,08,1, 11.9,1,1, 3.651, 10482.374, 428.217, 52830.232 24/05/06,05:48:10,11,08,1, 11.9,1,1, 3.651, 10482.398, 428.215, 52830.199 24/05/06,05:48:10,12,08,1, 11.9,1,1, 3.651, 10482.379, 428.228, 52830.246 24/05/06,05:48:10,13,08,1, 11.9,1,1, 3.651, 10482.360, 428.225, 52830.266 24/05/06,05:48:10,14,08,1, 11.9,1,1, 3.651, 10482.350, 428.256, 52830.277 24/05/06,05:48:10,15,08,1, 11.9,1,1, 3.651, 10482.369, 428.287, 52830.216 24/05/06,05:48:10,16,08,1, 11.9,1,1, 3.651, 10482.320, 428.286, 52830.264 24/05/06,05:48:10,17,08,1, 11.9,1,1, 3.651, 10482.316, 428.281, 52830.236 24/05/06,05:48:10,18,08,1, 11.9,1,1, 3.651, 10482.322, 428.306, 52830.164 24/05/06,05:48:10,19,08,1, 11.9,1,1, 3.651, 10482.298, 428.340, 52830.195 24/05/06,05:48:11,00,09,1, 11.8,1,1, 3.653, 10482.291, 428.340, 52830.195 24/05/06,05:48:11,01,09,1, 11.8,1,1, 3.653, 10482.257, 428.353, 52830.212 24/05/06,05:48:11,02,09,1, 11.8,1,1, 3.653, 10482.291, 428.317, 52829.943 24/05/06,05:48:11,03,09,1, 11.8,1,1, 3.653, 10482.227, 428.344, 52830.232 24/05/06,05:48:11,04,09,1, 11.8,1,1, 3.653, 10482.228, 428.367, 52830.255 24/05/06,05:48:11,05,09,1, 11.8,1,1, 3.653, 10482.196, 428.392, 52830.274 24/05/06,05:48:11,06,09,1, 11.8,1,1, 3.653, 10482.213, 428.399, 52830.173 24/05/06,05:48:11,07,09,1, 11.8,1,1, 3.653, 10482.198, 428.436, 52830.178 24/05/06,05:48:11,08,09,1, 11.8,1,1, 3.653, 10482.187, 428.450, 52830.310 24/05/06,05:48:11,09,09,1, 11.8,1,1, 3.653, 10482.176, 428.455, 52830.214 24/05/06,05:48:11,10,09,1, 11.8,1,1, 3.653, 10482.161, 428.471, 52830.268 24/05/06,05:48:11,11,09,1, 11.8,1,1, 3.653, 10482.170, 428.494, 52830.300 24/05/06,05:48:11,12,09,1, 11.8,1,1, 3.653, 10482.164, 428.476, 52830.248 24/05/06,05:48:11,13,09,1, 11.8,1,1, 3.653, 10482.144, 428.506, 52830.306 24/05/06,05:48:11,14,09,1, 11.8,1,1, 3.653, 10482.143, 428.480, 52830.199 24/05/06,05:48:11,15,09,1, 11.8,1,1, 3.653, 10482.128, 428.509, 52830.312 24/05/06,05:48:11,16,09,1, 11.8,1,1, 3.653, 10482.115, 428.537, 52830.238 24/05/06,05:48:11,17,09,1, 11.8,1,1, 3.653, 10482.106, 428.539, 52830.319 24/05/06,05:48:11,18,09,1, 11.8,1,1, 3.653, 10482.104, 428.557, 52830.267 24/05/06,05:48:11,19,09,1, 11.8,1,1, 3.653, 10482.066, 428.590, 52830.354 24/05/06,05:48:12,00,09,1, 11.9,1,1, 3.653, 10482.066, 428.590, 52830.354 24/05/06,05:48:12,01,09,1, 11.9,1,1, 3.653, 10482.063, 428.568, 52830.273 24/05/06,05:48:12,02,09,1, 11.9,1,1, 3.653, 10482.046, 428.622, 52830.331 24/05/06,05:48:12,03,09,1, 11.9,1,1, 3.653, 10482.041, 428.618, 52830.339 24/05/06,05:48:12,04,09,1, 11.9,1,1, 3.653, 10482.032, 428.644, 52830.272 24/05/06,05:48:12,05,09,1, 11.9,1,1, 3.653, 10482.005, 428.645, 52830.369 24/05/06,05:48:12,06,09,1, 11.9,1,1, 3.653, 10482.004, 428.661, 52830.324 24/05/06,05:48:12,07,09,1, 11.9,1,1, 3.653, 10481.994, 428.689, 52830.330 24/05/06,05:48:12,08,09,1, 11.9,1,1, 3.653, 10481.967, 428.673, 52830.254 24/05/06,05:48:12,09,09,1, 11.9,1,1, 3.653, 10481.965, 428.701, 52830.271 24/05/06,05:48:12,10,09,1, 11.9,1,1, 3.653, 10481.945, 428.697, 52830.378 24/05/06,05:48:12,11,09,1, 11.9,1,1, 3.653, 10481.973, 428.719, 52830.352 24/05/06,05:48:12,12,09,1, 11.9,1,1, 3.653, 10481.974, 428.720, 52830.254 24/05/06,05:48:12,13,09,1, 11.9,1,1, 3.653, 10481.928, 428.760, 52830.335 24/05/06,05:48:12,14,09,1, 11.9,1,1, 3.653, 10481.940, 428.750, 52830.252 24/05/06,05:48:12,15,09,1, 11.9,1,1, 3.653, 10481.933, 428.785, 52830.303 24/05/06,05:48:12,16,09,1, 11.9,1,1, 3.653, 10481.898, 428.784, 52830.319 24/05/06,05:48:12,17,09,1, 11.9,1,1, 3.653, 10481.898, 428.767, 52830.341 24/05/06,05:48:12,18,09,1, 11.9,1,1, 3.653, 10481.900, 428.780, 52830.306 24/05/06,05:48:12,19,09,1, 11.9,1,1, 3.653, 10481.862, 428.800, 52830.316 24/05/06,05:48:13,00,09,1, 11.9,1,1, 3.655, 10481.857, 428.800, 52830.316 24/05/06,05:48:13,01,09,1, 11.9,1,1, 3.655, 10481.853, 428.832, 52830.308 24/05/06,05:48:13,02,09,1, 11.9,1,1, 3.655, 10481.841, 428.846, 52830.342 24/05/06,05:48:13,03,09,1, 11.9,1,1, 3.655, 10481.827, 428.867, 52830.296 24/05/06,05:48:13,04,09,1, 11.9,1,1, 3.655, 10481.845, 428.859, 52830.293 24/05/06,05:48:13,05,09,1, 11.9,1,1, 3.655, 10481.828, 428.881, 52830.287 24/05/06,05:48:13,06,09,1, 11.9,1,1, 3.655, 10481.809, 428.864, 52830.298 24/05/06,05:48:13,07,09,1, 11.9,1,1, 3.655, 10481.791, 428.893, 52830.314 24/05/06,05:48:13,08,09,1, 11.9,1,1, 3.655, 10481.812, 428.904, 52830.305 24/05/06,05:48:13,09,09,1, 11.9,1,1, 3.655, 10481.793, 428.914, 52830.314 24/05/06,05:48:13,10,09,1, 11.9,1,1, 3.655, 10481.761, 428.916, 52830.349 24/05/06,05:48:13,11,09,1, 11.9,1,1, 3.655, 10481.775, 428.926, 52830.339 24/05/06,05:48:13,12,09,1, 11.9,1,1, 3.655, 10481.760, 428.948, 52830.306 24/05/06,05:48:13,13,09,1, 11.9,1,1, 3.655, 10481.761, 428.955, 52830.310 24/05/06,05:48:13,14,09,1, 11.9,1,1, 3.655, 10481.762, 428.972, 52830.307 24/05/06,05:48:13,15,09,1, 11.9,1,1, 3.655, 10481.733, 428.970, 52830.307 24/05/06,05:48:13,16,09,1, 11.9,1,1, 3.655, 10481.730, 429.009, 52830.298 24/05/06,05:48:13,17,09,1, 11.9,1,1, 3.655, 10481.726, 429.001, 52830.311 24/05/06,05:48:13,18,09,1, 11.9,1,1, 3.655, 10481.736, 428.999, 52830.326 24/05/06,05:48:13,19,09,1, 11.9,1,1, 3.655, 10481.719, 429.014, 52830.301 24/05/06,05:48:14,00,09,1, 11.9,1,1, 3.651, 10481.715, 429.014, 52830.301 24/05/06,05:48:14,01,09,1, 11.9,1,1, 3.651, 10481.706, 429.048, 52830.338 24/05/06,05:48:14,02,09,1, 11.9,1,1, 3.651, 10481.689, 429.030, 52830.280 24/05/06,05:48:14,03,09,1, 11.9,1,1, 3.651, 10481.683, 429.074, 52830.323 24/05/06,05:48:14,04,09,1, 11.9,1,1, 3.651, 10481.660, 429.078, 52830.354 24/05/06,05:48:14,05,09,1, 11.9,1,1, 3.651, 10481.676, 429.064, 52830.260 24/05/06,05:48:14,06,09,1, 11.9,1,1, 3.651, 10481.653, 429.083, 52830.268 24/05/06,05:48:14,07,09,1, 11.9,1,1, 3.651, 10481.645, 429.092, 52830.335 24/05/06,05:48:14,08,09,1, 11.9,1,1, 3.651, 10481.639, 429.103, 52830.296 24/05/06,05:48:14,09,09,1, 11.9,1,1, 3.651, 10481.651, 429.112, 52830.292 24/05/06,05:48:14,10,09,1, 11.9,1,1, 3.651, 10481.606, 429.129, 52830.372 24/05/06,05:48:14,11,09,1, 11.9,1,1, 3.651, 10481.628, 429.115, 52830.275 24/05/06,05:48:14,12,09,1, 11.9,1,1, 3.651, 10481.624, 429.140, 52830.316 24/05/06,05:48:14,13,09,1, 11.9,1,1, 3.651, 10481.621, 429.148, 52830.302 24/05/06,05:48:14,14,09,1, 11.9,1,1, 3.651, 10481.613, 429.164, 52830.327 24/05/06,05:48:14,15,09,1, 11.9,1,1, 3.651, 10481.586, 429.147, 52830.299 24/05/06,05:48:14,16,09,1, 11.9,1,1, 3.651, 10481.602, 429.167, 52830.333 24/05/06,05:48:14,17,09,1, 11.9,1,1, 3.651, 10481.586, 429.194, 52830.343 24/05/06,05:48:14,18,09,1, 11.9,1,1, 3.651, 10481.566, 429.178, 52830.335 24/05/06,05:48:14,19,09,1, 11.9,1,1, 3.651, 10481.561, 429.176, 52830.320 24/05/06,05:48:15,00,09,1, 11.9,1,1, 3.654, 10481.557, 429.176, 52830.320 24/05/06,05:48:15,01,09,1, 11.9,1,1, 3.654, 10481.545, 429.213, 52830.319 24/05/06,05:48:15,02,09,1, 11.9,1,1, 3.654, 10481.533, 429.218, 52830.299 24/05/06,05:48:15,03,09,1, 11.9,1,1, 3.654, 10481.534, 429.217, 52830.323 24/05/06,05:48:15,04,09,1, 11.9,1,1, 3.654, 10481.518, 429.240, 52830.279 24/05/06,05:48:15,05,09,1, 11.9,1,1, 3.654, 10481.507, 429.227, 52830.309 24/05/06,05:48:15,06,09,1, 11.9,1,1, 3.654, 10481.497, 429.286, 52830.304 24/05/06,05:48:15,07,09,1, 11.9,1,1, 3.654, 10481.504, 429.271, 52830.331 24/05/06,05:48:15,08,09,1, 11.9,1,1, 3.654, 10481.497, 429.246, 52830.255 24/05/06,05:48:15,09,09,1, 11.9,1,1, 3.654, 10481.466, 429.269, 52830.349 24/05/06,05:48:15,10,09,1, 11.9,1,1, 3.654, 10481.471, 429.271, 52830.344 24/05/06,05:48:15,11,09,1, 11.9,1,1, 3.654, 10481.454, 429.265, 52830.339 24/05/06,05:48:15,12,09,1, 11.9,1,1, 3.654, 10481.434, 429.292, 52830.295 24/05/06,05:48:15,13,09,1, 11.9,1,1, 3.654, 10481.439, 429.287, 52830.309 24/05/06,05:48:15,14,09,1, 11.9,1,1, 3.654, 10481.425, 429.324, 52830.335 24/05/06,05:48:15,15,09,1, 11.9,1,1, 3.654, 10481.441, 429.309, 52830.304 24/05/06,05:48:15,16,09,1, 11.9,1,1, 3.654, 10481.420, 429.348, 52830.326 24/05/06,05:48:15,17,09,1, 11.9,1,1, 3.654, 10481.407, 429.361, 52830.299 24/05/06,05:48:15,18,09,1, 11.9,1,1, 3.654, 10481.405, 429.347, 52830.336 24/05/06,05:48:15,19,09,1, 11.9,1,1, 3.654, 10481.403, 429.358, 52830.281 24/05/06,05:48:16,00,09,1, 11.9,1,1, 3.650, 10481.398, 429.358, 52830.281 24/05/06,05:48:16,01,09,1, 11.9,1,1, 3.650, 10481.375, 429.368, 52830.269 24/05/06,05:48:16,02,09,1, 11.9,1,1, 3.650, 10481.379, 429.369, 52830.224 24/05/06,05:48:16,03,09,1, 11.9,1,1, 3.650, 10481.389, 429.371, 52830.240 24/05/06,05:48:16,04,09,1, 11.9,1,1, 3.650, 10481.359, 429.409, 52830.335 24/05/06,05:48:16,05,09,1, 11.9,1,1, 3.650, 10481.333, 429.409, 52830.340 24/05/06,05:48:16,06,09,1, 11.9,1,1, 3.650, 10481.342, 429.428, 52830.363 24/05/06,05:48:16,07,09,1, 11.9,1,1, 3.650, 10481.312, 429.402, 52830.310 24/05/06,05:48:16,08,09,1, 11.9,1,1, 3.650, 10481.320, 429.429, 52830.251 24/05/06,05:48:16,09,09,1, 11.9,1,1, 3.650, 10481.298, 429.420, 52830.279 24/05/06,05:48:16,10,09,1, 11.9,1,1, 3.650, 10481.301, 429.440, 52830.349 24/05/06,05:48:16,11,09,1, 11.9,1,1, 3.650, 10481.309, 429.440, 52830.230 24/05/06,05:48:16,12,09,1, 11.9,1,1, 3.650, 10481.274, 429.462, 52830.276 24/05/06,05:48:16,13,09,1, 11.9,1,1, 3.650, 10481.249, 429.459, 52830.358 24/05/06,05:48:16,14,09,1, 11.9,1,1, 3.650, 10481.238, 429.444, 52830.317 24/05/06,05:48:16,15,09,1, 11.9,1,1, 3.650, 10481.294, 429.475, 52830.244 24/05/06,05:48:16,16,09,1, 11.9,1,1, 3.650, 10481.203, 429.455, 52830.065 24/05/06,05:48:16,17,09,1, 11.9,1,1, 3.650, 10481.219, 429.506, 52830.354 24/05/06,05:48:16,18,09,1, 11.9,1,1, 3.650, 10481.199, 429.492, 52830.305 24/05/06,05:48:16,19,09,1, 11.9,1,1, 3.650, 10481.194, 429.510, 52830.321 24/05/06,05:48:17,00,09,1, 12.0,1,1, 3.654, 10481.189, 429.510, 52830.321 24/05/06,05:48:17,01,09,1, 12.0,1,1, 3.654, 10481.174, 429.529, 52830.359 24/05/06,05:48:17,02,09,1, 12.0,1,1, 3.654, 10481.149, 429.529, 52830.399 24/05/06,05:48:17,03,09,1, 12.0,1,1, 3.654, 10481.123, 429.510, 52830.296 24/05/06,05:48:17,04,09,1, 12.0,1,1, 3.654, 10481.141, 429.547, 52830.263 24/05/06,05:48:17,05,09,1, 12.0,1,1, 3.654, 10481.130, 429.540, 52830.310 24/05/06,05:48:17,06,09,1, 12.0,1,1, 3.654, 10481.117, 429.554, 52830.306 24/05/06,05:48:17,07,09,1, 12.0,1,1, 3.654, 10481.095, 429.559, 52830.338 24/05/06,05:48:17,08,09,1, 12.0,1,1, 3.654, 10481.093, 429.553, 52830.305 24/05/06,05:48:17,09,09,1, 12.0,1,1, 3.654, 10481.073, 429.593, 52830.361 24/05/06,05:48:17,10,09,1, 12.0,1,1, 3.654, 10481.084, 429.567, 52830.282 24/05/06,05:48:17,11,09,1, 12.0,1,1, 3.654, 10481.053, 429.583, 52830.321 24/05/06,05:48:17,12,09,1, 12.0,1,1, 3.654, 10481.039, 429.594, 52830.295 24/05/06,05:48:17,13,09,1, 12.0,1,1, 3.654, 10481.037, 429.609, 52830.302 24/05/06,05:48:17,14,09,1, 12.0,1,1, 3.654, 10481.013, 429.610, 52830.271 24/05/06,05:48:17,15,09,1, 12.0,1,1, 3.654, 10481.024, 429.638, 52830.380 24/05/06,05:48:17,16,09,1, 12.0,1,1, 3.654, 10481.010, 429.636, 52830.343 24/05/06,05:48:17,17,09,1, 12.0,1,1, 3.654, 10481.000, 429.624, 52830.228 24/05/06,05:48:17,18,09,1, 12.0,1,1, 3.654, 10480.986, 429.639, 52830.322 24/05/06,05:48:17,19,09,1, 12.0,1,1, 3.654, 10480.977, 429.623, 52830.284 24/05/06,05:48:18,00,09,1, 11.9,1,1, 3.648, 10480.973, 429.623, 52830.284 24/05/06,05:48:18,01,09,1, 11.9,1,1, 3.648, 10480.920, 429.658, 52830.344 24/05/06,05:48:18,02,09,1, 11.9,1,1, 3.648, 10480.941, 429.637, 52830.290 24/05/06,05:48:18,03,09,1, 11.9,1,1, 3.648, 10480.914, 429.640, 52830.348 24/05/06,05:48:18,04,09,1, 11.9,1,1, 3.648, 10480.918, 429.665, 52830.302 24/05/06,05:48:18,05,09,1, 11.9,1,1, 3.648, 10480.885, 429.706, 52830.373 24/05/06,05:48:18,06,09,1, 11.9,1,1, 3.648, 10480.888, 429.694, 52830.270 24/05/06,05:48:18,07,09,1, 11.9,1,1, 3.648, 10480.884, 429.706, 52830.331 24/05/06,05:48:18,08,09,1, 11.9,1,1, 3.648, 10480.835, 429.703, 52830.334 24/05/06,05:48:18,09,09,1, 11.9,1,1, 3.648, 10480.873, 429.708, 52830.289 24/05/06,05:48:18,10,09,1, 11.9,1,1, 3.648, 10480.857, 429.735, 52830.380 24/05/06,05:48:18,11,09,1, 11.9,1,1, 3.648, 10480.830, 429.717, 52830.328 24/05/06,05:48:18,12,09,1, 11.9,1,1, 3.648, 10480.836, 429.717, 52830.277 24/05/06,05:48:18,13,09,1, 11.9,1,1, 3.648, 10480.799, 429.727, 52830.293 24/05/06,05:48:18,14,09,1, 11.9,1,1, 3.648, 10480.801, 429.756, 52830.372 24/05/06,05:48:18,15,09,1, 11.9,1,1, 3.648, 10480.780, 429.755, 52830.335 24/05/06,05:48:18,16,09,1, 11.9,1,1, 3.648, 10480.804, 429.749, 52830.335 24/05/06,05:48:18,17,09,1, 11.9,1,1, 3.648, 10480.798, 429.779, 52830.382 24/05/06,05:48:18,18,09,1, 11.9,1,1, 3.648, 10480.762, 429.769, 52830.287 24/05/06,05:48:18,19,09,1, 11.9,1,1, 3.648, 10480.751, 429.799, 52830.359 24/05/06,05:48:19,00,09,1, 11.9,1,1, 3.651, 10480.747, 429.799, 52830.359 24/05/06,05:48:19,01,09,1, 11.9,1,1, 3.651, 10480.724, 429.789, 52830.362 24/05/06,05:48:19,02,09,1, 11.9,1,1, 3.651, 10480.732, 429.808, 52830.372 24/05/06,05:48:19,03,09,1, 11.9,1,1, 3.651, 10480.729, 429.796, 52830.340 24/05/06,05:48:19,04,09,1, 11.9,1,1, 3.651, 10480.703, 429.813, 52830.300 24/05/06,05:48:19,05,09,1, 11.9,1,1, 3.651, 10480.718, 429.821, 52830.367 24/05/06,05:48:19,06,09,1, 11.9,1,1, 3.651, 10480.700, 429.816, 52830.300 24/05/06,05:48:19,07,09,1, 11.9,1,1, 3.651, 10480.677, 429.847, 52830.336 24/05/06,05:48:19,08,09,1, 11.9,1,1, 3.651, 10480.644, 429.845, 52830.353 24/05/06,05:48:19,09,09,1, 11.9,1,1, 3.651, 10480.661, 429.867, 52830.375 24/05/06,05:48:19,10,09,1, 11.9,1,1, 3.651, 10480.630, 429.832, 52830.367 24/05/06,05:48:19,11,09,1, 11.9,1,1, 3.651, 10480.637, 429.856, 52830.292 24/05/06,05:48:19,12,09,1, 11.9,1,1, 3.651, 10480.638, 429.847, 52830.336 24/05/06,05:48:19,13,09,1, 11.9,1,1, 3.651, 10480.614, 429.876, 52830.330 24/05/06,05:48:19,14,09,1, 11.9,1,1, 3.651, 10480.628, 429.897, 52830.366 24/05/06,05:48:19,15,09,1, 11.9,1,1, 3.651, 10480.614, 429.895, 52830.392 24/05/06,05:48:19,16,09,1, 11.9,1,1, 3.651, 10480.608, 429.893, 52830.355 24/05/06,05:48:19,17,09,1, 11.9,1,1, 3.651, 10480.583, 429.921, 52830.346 24/05/06,05:48:19,18,09,1, 11.9,1,1, 3.651, 10480.592, 429.930, 52830.348 24/05/06,05:48:19,19,09,1, 11.9,1,1, 3.651, 10480.565, 429.946, 52830.355 24/05/06,05:48:20,00,09,1, 11.9,1,1, 3.651, 10480.564, 429.946, 52830.355 24/05/06,05:48:20,01,09,1, 11.9,1,1, 3.651, 10480.543, 429.937, 52830.334 24/05/06,05:48:20,02,09,1, 11.9,1,1, 3.651, 10480.558, 429.953, 52830.326 24/05/06,05:48:20,03,09,1, 11.9,1,1, 3.651, 10480.560, 429.965, 52830.329 24/05/06,05:48:20,04,09,1, 11.9,1,1, 3.651, 10480.527, 429.970, 52830.408 24/05/06,05:48:20,05,09,1, 11.9,1,1, 3.651, 10480.521, 429.965, 52830.327 24/05/06,05:48:20,06,09,1, 11.9,1,1, 3.651, 10480.516, 429.986, 52830.364 24/05/06,05:48:20,07,09,1, 11.9,1,1, 3.651, 10480.506, 429.983, 52830.328 24/05/06,05:48:20,08,09,1, 11.9,1,1, 3.651, 10480.494, 429.981, 52830.360 24/05/06,05:48:20,09,09,1, 11.9,1,1, 3.651, 10480.488, 429.983, 52830.336 24/05/06,05:48:20,10,09,1, 11.9,1,1, 3.651, 10480.468, 430.004, 52830.321 24/05/06,05:48:20,11,09,1, 11.9,1,1, 3.651, 10480.485, 430.010, 52830.366 24/05/06,05:48:20,12,09,1, 11.9,1,1, 3.651, 10480.482, 430.010, 52830.329 24/05/06,05:48:20,13,09,1, 11.9,1,1, 3.651, 10480.453, 430.045, 52830.397 24/05/06,05:48:20,14,09,1, 11.9,1,1, 3.651, 10480.447, 430.034, 52830.307 24/05/06,05:48:20,15,09,1, 11.9,1,1, 3.651, 10480.464, 430.034, 52830.291 24/05/06,05:48:20,16,09,1, 11.9,1,1, 3.651, 10480.417, 430.052, 52830.273 24/05/06,05:48:20,17,09,1, 11.9,1,1, 3.651, 10480.433, 430.035, 52830.322 24/05/06,05:48:20,18,09,1, 11.9,1,1, 3.651, 10480.421, 430.048, 52830.402 24/05/06,05:48:20,19,09,1, 11.9,1,1, 3.651, 10480.405, 430.044, 52830.322 24/05/06,05:48:21,00,08,1, 11.9,1,1, 3.652, 10480.397, 430.044, 52830.322 24/05/06,05:48:21,01,08,1, 11.9,1,1, 3.652, 10480.384, 430.073, 52830.379 24/05/06,05:48:21,02,08,1, 11.9,1,1, 3.652, 10480.377, 430.069, 52830.404 24/05/06,05:48:21,03,08,1, 11.9,1,1, 3.652, 10480.374, 430.093, 52830.399 24/05/06,05:48:21,04,08,1, 11.9,1,1, 3.652, 10480.343, 430.095, 52830.327 24/05/06,05:48:21,05,08,1, 11.9,1,1, 3.652, 10480.340, 430.085, 52830.340 24/05/06,05:48:21,06,08,1, 11.9,1,1, 3.652, 10480.347, 430.109, 52830.330 24/05/06,05:48:21,07,08,1, 11.9,1,1, 3.652, 10480.338, 430.120, 52830.386 24/05/06,05:48:21,08,08,1, 11.9,1,1, 3.652, 10480.298, 430.125, 52830.404 24/05/06,05:48:21,09,08,1, 11.9,1,1, 3.652, 10480.330, 430.112, 52830.418 24/05/06,05:48:21,10,08,1, 11.9,1,1, 3.652, 10480.300, 430.126, 52830.334 24/05/06,05:48:21,11,08,1, 11.9,1,1, 3.652, 10480.336, 430.129, 52830.244 24/05/06,05:48:21,12,08,1, 11.9,1,1, 3.652, 10480.276, 430.139, 52830.300 24/05/06,05:48:21,13,08,1, 11.9,1,1, 3.652, 10480.286, 430.145, 52830.266 24/05/06,05:48:21,14,08,1, 11.9,1,1, 3.652, 10480.279, 430.162, 52830.244 24/05/06,05:48:21,15,08,1, 11.9,1,1, 3.652, 10480.273, 430.137, 52830.290 24/05/06,05:48:21,16,08,1, 11.9,1,1, 3.652, 10480.235, 430.155, 52830.380 24/05/06,05:48:21,17,08,1, 11.9,1,1, 3.652, 10480.252, 430.160, 52830.289 24/05/06,05:48:21,18,08,1, 11.9,1,1, 3.652, 10480.208, 430.196, 52830.345 24/05/06,05:48:21,19,08,1, 11.9,1,1, 3.652, 10480.222, 430.186, 52830.259 24/05/06,05:48:22,00,08,1, 11.9,1,1, 3.655, 10480.222, 430.186, 52830.259 24/05/06,05:48:22,01,08,1, 11.9,1,1, 3.655, 10480.216, 430.215, 52830.385 24/05/06,05:48:22,02,08,1, 11.9,1,1, 3.655, 10480.206, 430.232, 52830.353 24/05/06,05:48:22,03,08,1, 11.9,1,1, 3.655, 10480.205, 430.209, 52830.320 24/05/06,05:48:22,04,08,1, 11.9,1,1, 3.655, 10480.191, 430.246, 52830.406 24/05/06,05:48:22,05,08,1, 11.9,1,1, 3.655, 10480.181, 430.248, 52830.381 24/05/06,05:48:22,06,08,1, 11.9,1,1, 3.655, 10480.160, 430.238, 52830.364 24/05/06,05:48:22,07,08,1, 11.9,1,1, 3.655, 10480.150, 430.271, 52830.368 24/05/06,05:48:22,08,08,1, 11.9,1,1, 3.655, 10480.139, 430.274, 52830.367 24/05/06,05:48:22,09,08,1, 11.9,1,1, 3.655, 10480.140, 430.306, 52830.397 24/05/06,05:48:22,10,08,1, 11.9,1,1, 3.655, 10480.149, 430.282, 52830.369 24/05/06,05:48:22,11,08,1, 11.9,1,1, 3.655, 10480.168, 430.300, 52830.419 24/05/06,05:48:22,12,08,1, 11.9,1,1, 3.655, 10480.126, 430.309, 52830.406 24/05/06,05:48:22,13,08,1, 11.9,1,1, 3.655, 10480.120, 430.343, 52830.393 24/05/06,05:48:22,14,08,1, 11.9,1,1, 3.655, 10480.108, 430.301, 52830.334 24/05/06,05:48:22,15,08,1, 11.9,1,1, 3.655, 10480.093, 430.338, 52830.409 24/05/06,05:48:22,16,08,1, 11.9,1,1, 3.655, 10480.088, 430.353, 52830.394 24/05/06,05:48:22,17,08,1, 11.9,1,1, 3.655, 10480.076, 430.373, 52830.428 24/05/06,05:48:22,18,08,1, 11.9,1,1, 3.655, 10480.080, 430.356, 52830.347 24/05/06,05:48:22,19,08,1, 11.9,1,1, 3.655, 10480.067, 430.372, 52830.388 24/05/06,05:48:23,00,08,1, 11.9,1,1, 3.654, 10480.063, 430.372, 52830.388 24/05/06,05:48:23,01,08,1, 11.9,1,1, 3.654, 10480.048, 430.406, 52830.356 24/05/06,05:48:23,02,08,1, 11.9,1,1, 3.654, 10480.067, 430.387, 52830.391 24/05/06,05:48:23,03,08,1, 11.9,1,1, 3.654, 10480.031, 430.402, 52830.436 24/05/06,05:48:23,04,08,1, 11.9,1,1, 3.654, 10480.009, 430.422, 52830.411 24/05/06,05:48:23,05,08,1, 11.9,1,1, 3.654, 10480.014, 430.452, 52830.386 24/05/06,05:48:23,06,08,1, 11.9,1,1, 3.654, 10479.997, 430.423, 52830.411 24/05/06,05:48:23,07,08,1, 11.9,1,1, 3.654, 10480.022, 430.471, 52830.383 24/05/06,05:48:23,08,08,1, 11.9,1,1, 3.654, 10480.003, 430.467, 52830.402 24/05/06,05:48:23,09,08,1, 11.9,1,1, 3.654, 10479.995, 430.480, 52830.379 24/05/06,05:48:23,10,08,1, 11.9,1,1, 3.654, 10479.981, 430.455, 52830.327 24/05/06,05:48:23,11,08,1, 11.9,1,1, 3.654, 10479.981, 430.479, 52830.439 24/05/06,05:48:23,12,08,1, 11.9,1,1, 3.654, 10479.943, 430.514, 52830.450 24/05/06,05:48:23,13,08,1, 11.9,1,1, 3.654, 10479.953, 430.498, 52830.442 24/05/06,05:48:23,14,08,1, 11.9,1,1, 3.654, 10479.961, 430.491, 52830.447 24/05/06,05:48:23,15,08,1, 11.9,1,1, 3.654, 10479.937, 430.539, 52830.389 24/05/06,05:48:23,16,08,1, 11.9,1,1, 3.654, 10479.937, 430.548, 52830.442 24/05/06,05:48:23,17,08,1, 11.9,1,1, 3.654, 10479.919, 430.549, 52830.415 24/05/06,05:48:23,18,08,1, 11.9,1,1, 3.654, 10479.902, 430.566, 52830.393 24/05/06,05:48:23,19,08,1, 11.9,1,1, 3.654, 10479.908, 430.575, 52830.633 24/05/06,05:48:24,00,09,1, 11.9,1,1, 3.653, 10479.904, 430.575, 52830.633 24/05/06,05:48:24,01,09,1, 11.9,1,1, 3.653, 10479.885, 430.568, 52830.436 24/05/06,05:48:24,02,09,1, 11.9,1,1, 3.653, 10479.906, 430.582, 52830.444 24/05/06,05:48:24,03,09,1, 11.9,1,1, 3.653, 10479.865, 430.592, 52830.434 24/05/06,05:48:24,04,09,1, 11.9,1,1, 3.653, 10479.865, 430.617, 52830.440 24/05/06,05:48:24,05,09,1, 11.9,1,1, 3.653, 10479.881, 430.617, 52830.428 24/05/06,05:48:24,06,09,1, 11.9,1,1, 3.653, 10479.840, 430.627, 52830.440 24/05/06,05:48:24,07,09,1, 11.9,1,1, 3.653, 10479.852, 430.659, 52830.474 24/05/06,05:48:24,08,09,1, 11.9,1,1, 3.653, 10479.823, 430.670, 52830.437 24/05/06,05:48:24,09,09,1, 11.9,1,1, 3.653, 10479.821, 430.673, 52830.450 24/05/06,05:48:24,10,09,1, 11.9,1,1, 3.653, 10479.808, 430.659, 52830.445 24/05/06,05:48:24,11,09,1, 11.9,1,1, 3.653, 10479.809, 430.667, 52830.470 24/05/06,05:48:24,12,09,1, 11.9,1,1, 3.653, 10479.813, 430.675, 52830.390 24/05/06,05:48:24,13,09,1, 11.9,1,1, 3.653, 10479.805, 430.701, 52830.372 24/05/06,05:48:24,14,09,1, 11.9,1,1, 3.653, 10479.775, 430.701, 52830.449 24/05/06,05:48:24,15,09,1, 11.9,1,1, 3.653, 10479.771, 430.729, 52830.471 24/05/06,05:48:24,16,09,1, 11.9,1,1, 3.653, 10479.767, 430.735, 52830.418 24/05/06,05:48:24,17,09,1, 11.9,1,1, 3.653, 10479.762, 430.727, 52830.411 24/05/06,05:48:24,18,09,1, 11.9,1,1, 3.653, 10479.771, 430.735, 52830.360 24/05/06,05:48:24,19,09,1, 11.9,1,1, 3.653, 10479.733, 430.756, 52830.447 24/05/06,05:48:25,00,09,1, 11.9,1,1, 3.653, 10479.729, 430.756, 52830.447 24/05/06,05:48:25,01,09,1, 11.9,1,1, 3.653, 10479.744, 430.794, 52830.551 24/05/06,05:48:25,02,09,1, 11.9,1,1, 3.653, 10479.715, 430.797, 52830.405 24/05/06,05:48:25,03,09,1, 11.9,1,1, 3.653, 10479.727, 430.790, 52830.447 24/05/06,05:48:25,04,09,1, 11.9,1,1, 3.653, 10479.710, 430.792, 52830.453 24/05/06,05:48:25,05,09,1, 11.9,1,1, 3.653, 10479.703, 430.834, 52830.498 24/05/06,05:48:25,06,09,1, 11.9,1,1, 3.653, 10479.695, 430.827, 52830.457 24/05/06,05:48:25,07,09,1, 11.9,1,1, 3.653, 10479.705, 430.830, 52830.426 24/05/06,05:48:25,08,09,1, 11.9,1,1, 3.653, 10479.650, 430.835, 52830.432 24/05/06,05:48:25,09,09,1, 11.9,1,1, 3.653, 10479.698, 430.844, 52830.490 24/05/06,05:48:25,10,09,1, 11.9,1,1, 3.653, 10479.642, 430.834, 52830.468 24/05/06,05:48:25,11,09,1, 11.9,1,1, 3.653, 10479.649, 430.857, 52830.395 24/05/06,05:48:25,12,09,1, 11.9,1,1, 3.653, 10479.647, 430.835, 52830.379 24/05/06,05:48:25,13,09,1, 11.9,1,1, 3.653, 10479.635, 430.875, 52830.433 24/05/06,05:48:25,14,09,1, 11.9,1,1, 3.653, 10479.608, 430.884, 52830.413 24/05/06,05:48:25,15,09,1, 11.9,1,1, 3.653, 10479.628, 430.911, 52830.375 24/05/06,05:48:25,16,09,1, 11.9,1,1, 3.653, 10479.607, 430.919, 52830.427 24/05/06,05:48:25,17,09,1, 11.9,1,1, 3.653, 10479.598, 430.922, 52830.478 24/05/06,05:48:25,18,09,1, 11.9,1,1, 3.653, 10479.573, 430.921, 52830.368 24/05/06,05:48:25,19,09,1, 11.9,1,1, 3.653, 10479.551, 430.919, 52830.445 24/05/06,05:48:26,00,09,1, 12.0,1,1, 3.648, 10479.546, 430.919, 52830.445 24/05/06,05:48:26,01,09,1, 12.0,1,1, 3.648, 10479.550, 430.933, 52830.463 24/05/06,05:48:26,02,09,1, 12.0,1,1, 3.648, 10479.526, 430.963, 52830.443 24/05/06,05:48:26,03,09,1, 12.0,1,1, 3.648, 10479.549, 430.986, 52830.477 24/05/06,05:48:26,04,09,1, 12.0,1,1, 3.648, 10479.534, 431.011, 52830.473 24/05/06,05:48:26,05,09,1, 12.0,1,1, 3.648, 10479.526, 430.989, 52830.446 24/05/06,05:48:26,06,09,1, 12.0,1,1, 3.648, 10479.493, 431.016, 52830.470 24/05/06,05:48:26,07,09,1, 12.0,1,1, 3.648, 10479.513, 431.010, 52830.503 24/05/06,05:48:26,08,09,1, 12.0,1,1, 3.648, 10479.483, 431.019, 52830.426 24/05/06,05:48:26,09,09,1, 12.0,1,1, 3.648, 10479.473, 431.062, 52830.498 24/05/06,05:48:26,10,09,1, 12.0,1,1, 3.648, 10479.463, 431.067, 52830.478 24/05/06,05:48:26,11,09,1, 12.0,1,1, 3.648, 10479.481, 431.040, 52830.366 24/05/06,05:48:26,12,09,1, 12.0,1,1, 3.648, 10479.436, 431.081, 52830.468 24/05/06,05:48:26,13,09,1, 12.0,1,1, 3.648, 10479.440, 431.094, 52830.475 24/05/06,05:48:26,14,09,1, 12.0,1,1, 3.648, 10479.444, 431.108, 52830.540 24/05/06,05:48:26,15,09,1, 12.0,1,1, 3.648, 10479.436, 431.108, 52830.397 24/05/06,05:48:26,16,09,1, 12.0,1,1, 3.648, 10479.426, 431.135, 52830.509 24/05/06,05:48:26,17,09,1, 12.0,1,1, 3.648, 10479.393, 431.104, 52830.451 24/05/06,05:48:26,18,09,1, 12.0,1,1, 3.648, 10479.394, 431.145, 52830.475 24/05/06,05:48:26,19,09,1, 12.0,1,1, 3.648, 10479.404, 431.119, 52830.463 24/05/06,05:48:27,00,09,1, 11.9,1,1, 3.654, 10479.395, 431.119, 52830.463 24/05/06,05:48:27,01,09,1, 11.9,1,1, 3.654, 10479.376, 431.144, 52830.447 24/05/06,05:48:27,02,09,1, 11.9,1,1, 3.654, 10479.365, 431.166, 52830.480 24/05/06,05:48:27,03,09,1, 11.9,1,1, 3.654, 10479.374, 431.198, 52830.488 24/05/06,05:48:27,04,09,1, 11.9,1,1, 3.654, 10479.374, 431.187, 52830.432 24/05/06,05:48:27,05,09,1, 11.9,1,1, 3.654, 10479.324, 431.233, 52830.496 24/05/06,05:48:27,06,09,1, 11.9,1,1, 3.654, 10479.343, 431.230, 52830.531 24/05/06,05:48:27,07,09,1, 11.9,1,1, 3.654, 10479.337, 431.220, 52830.493 24/05/06,05:48:27,08,09,1, 11.9,1,1, 3.654, 10479.318, 431.233, 52830.446 24/05/06,05:48:27,09,09,1, 11.9,1,1, 3.654, 10479.315, 431.262, 52830.518 24/05/06,05:48:27,10,09,1, 11.9,1,1, 3.654, 10479.318, 431.250, 52830.541 24/05/06,05:48:27,11,09,1, 11.9,1,1, 3.654, 10479.299, 431.277, 52830.502 24/05/06,05:48:27,12,09,1, 11.9,1,1, 3.654, 10479.292, 431.265, 52830.459 24/05/06,05:48:27,13,09,1, 11.9,1,1, 3.654, 10479.304, 431.277, 52830.531 24/05/06,05:48:27,14,09,1, 11.9,1,1, 3.654, 10479.291, 431.300, 52830.468 24/05/06,05:48:27,15,09,1, 11.9,1,1, 3.654, 10479.289, 431.316, 52830.482 24/05/06,05:48:27,16,09,1, 11.9,1,1, 3.654, 10479.277, 431.349, 52830.508 24/05/06,05:48:27,17,09,1, 11.9,1,1, 3.654, 10479.247, 431.329, 52830.457 24/05/06,05:48:27,18,09,1, 11.9,1,1, 3.654, 10479.260, 431.347, 52830.535 24/05/06,05:48:27,19,09,1, 11.9,1,1, 3.654, 10479.256, 431.365, 52830.469 24/05/06,05:48:28,00,08,1, 11.9,1,1, 3.655, 10479.254, 431.365, 52830.469 24/05/06,05:48:28,01,08,1, 11.9,1,1, 3.655, 10479.238, 431.365, 52830.536 24/05/06,05:48:28,02,08,1, 11.9,1,1, 3.655, 10479.239, 431.384, 52830.476 24/05/06,05:48:28,03,08,1, 11.9,1,1, 3.655, 10479.207, 431.407, 52830.506 24/05/06,05:48:28,04,08,1, 11.9,1,1, 3.655, 10479.219, 431.430, 52830.481 24/05/06,05:48:28,05,08,1, 11.9,1,1, 3.655, 10479.234, 431.416, 52830.464 24/05/06,05:48:28,06,08,1, 11.9,1,1, 3.655, 10479.218, 431.425, 52830.593 24/05/06,05:48:28,07,08,1, 11.9,1,1, 3.655, 10479.173, 431.441, 52830.451 24/05/06,05:48:28,08,08,1, 11.9,1,1, 3.655, 10479.199, 431.450, 52830.484 24/05/06,05:48:28,09,08,1, 11.9,1,1, 3.655, 10479.188, 431.485, 52830.511 24/05/06,05:48:28,10,08,1, 11.9,1,1, 3.655, 10479.156, 431.452, 52830.449 24/05/06,05:48:28,11,08,1, 11.9,1,1, 3.655, 10479.161, 431.494, 52830.498 24/05/06,05:48:28,12,08,1, 11.9,1,1, 3.655, 10479.147, 431.503, 52830.505 24/05/06,05:48:28,13,08,1, 11.9,1,1, 3.655, 10479.146, 431.512, 52830.542 24/05/06,05:48:28,14,08,1, 11.9,1,1, 3.655, 10479.155, 431.519, 52830.436 24/05/06,05:48:28,15,08,1, 11.9,1,1, 3.655, 10479.148, 431.529, 52830.448 24/05/06,05:48:28,16,08,1, 11.9,1,1, 3.655, 10479.123, 431.550, 52830.627 24/05/06,05:48:28,17,08,1, 11.9,1,1, 3.655, 10479.142, 431.551, 52830.523 24/05/06,05:48:28,18,08,1, 11.9,1,1, 3.655, 10479.130, 431.545, 52830.471 24/05/06,05:48:28,19,08,1, 11.9,1,1, 3.655, 10479.102, 431.559, 52830.507 24/05/06,05:48:29,00,08,1, 11.8,1,1, 3.655, 10479.095, 431.559, 52830.507 24/05/06,05:48:29,01,08,1, 11.8,1,1, 3.655, 10479.119, 431.577, 52830.522 24/05/06,05:48:29,02,08,1, 11.8,1,1, 3.655, 10479.082, 431.592, 52830.578 24/05/06,05:48:29,03,08,1, 11.8,1,1, 3.655, 10479.096, 431.593, 52830.570 24/05/06,05:48:29,04,08,1, 11.8,1,1, 3.655, 10479.098, 431.632, 52830.505 24/05/06,05:48:29,05,08,1, 11.8,1,1, 3.655, 10479.079, 431.649, 52830.585 24/05/06,05:48:29,06,08,1, 11.8,1,1, 3.655, 10479.092, 431.655, 52830.596 24/05/06,05:48:29,07,08,1, 11.8,1,1, 3.655, 10479.111, 431.643, 52830.533 24/05/06,05:48:29,08,08,1, 11.8,1,1, 3.655, 10479.079, 431.684, 52830.610 24/05/06,05:48:29,09,08,1, 11.8,1,1, 3.655, 10479.075, 431.659, 52830.517 24/05/06,05:48:29,10,08,1, 11.8,1,1, 3.655, 10479.098, 431.701, 52830.935 24/05/06,05:48:29,11,08,1, 11.8,1,1, 3.655, 10479.076, 431.692, 52830.472 24/05/06,05:48:29,12,08,1, 11.8,1,1, 3.655, 10479.062, 431.687, 52830.450 24/05/06,05:48:29,13,08,1, 11.8,1,1, 3.655, 10479.076, 431.713, 52830.457 24/05/06,05:48:29,14,08,1, 11.8,1,1, 3.655, 10479.045, 431.725, 52830.506 24/05/06,05:48:29,15,08,1, 11.8,1,1, 3.655, 10479.069, 431.737, 52830.544 24/05/06,05:48:29,16,08,1, 11.8,1,1, 3.655, 10479.069, 431.738, 52830.540 24/05/06,05:48:29,17,08,1, 11.8,1,1, 3.655, 10479.062, 431.756, 52830.594 24/05/06,05:48:29,18,08,1, 11.8,1,1, 3.655, 10479.050, 431.760, 52830.555 24/05/06,05:48:29,19,08,1, 11.8,1,1, 3.655, 10479.026, 431.765, 52830.568 24/05/06,05:48:30,00,08,1, 11.8,1,1, 3.655, 10479.020, 431.765, 52830.568 24/05/06,05:48:30,01,08,1, 11.8,1,1, 3.655, 10479.049, 431.749, 52830.484 24/05/06,05:48:30,02,08,1, 11.8,1,1, 3.655, 10479.034, 431.782, 52830.563 24/05/06,05:48:30,03,08,1, 11.8,1,1, 3.655, 10479.015, 431.797, 52830.550 24/05/06,05:48:30,04,08,1, 11.8,1,1, 3.655, 10479.023, 431.796, 52830.513 24/05/06,05:48:30,05,08,1, 11.8,1,1, 3.655, 10479.030, 431.818, 52830.572 24/05/06,05:48:30,06,08,1, 11.8,1,1, 3.655, 10479.014, 431.834, 52830.592 24/05/06,05:48:30,07,08,1, 11.8,1,1, 3.655, 10479.014, 431.815, 52830.502 24/05/06,05:48:30,08,08,1, 11.8,1,1, 3.655, 10479.015, 431.836, 52830.482 24/05/06,05:48:30,09,08,1, 11.8,1,1, 3.655, 10479.032, 431.858, 52830.524 24/05/06,05:48:30,10,08,1, 11.8,1,1, 3.655, 10478.995, 431.853, 52830.523 24/05/06,05:48:30,11,08,1, 11.8,1,1, 3.655, 10478.988, 431.870, 52830.544 24/05/06,05:48:30,12,08,1, 11.8,1,1, 3.655, 10478.997, 431.874, 52830.530 24/05/06,05:48:30,13,08,1, 11.8,1,1, 3.655, 10479.001, 431.867, 52830.466 24/05/06,05:48:30,14,08,1, 11.8,1,1, 3.655, 10479.002, 431.885, 52830.610 24/05/06,05:48:30,15,08,1, 11.8,1,1, 3.655, 10478.994, 431.894, 52830.569 24/05/06,05:48:30,16,08,1, 11.8,1,1, 3.655, 10478.997, 431.910, 52830.539 24/05/06,05:48:30,17,08,1, 11.8,1,1, 3.655, 10479.005, 431.924, 52830.593 24/05/06,05:48:30,18,08,1, 11.8,1,1, 3.655, 10478.964, 431.909, 52830.519 24/05/06,05:48:30,19,08,1, 11.8,1,1, 3.655, 10478.954, 431.931, 52830.563 24/05/06,05:48:31,00,08,1, 11.9,1,1, 3.655, 10478.953, 431.931, 52830.563 24/05/06,05:48:31,01,08,1, 11.9,1,1, 3.655, 10478.961, 431.947, 52830.551 24/05/06,05:48:31,02,08,1, 11.9,1,1, 3.655, 10478.971, 431.943, 52830.586 24/05/06,05:48:31,03,08,1, 11.9,1,1, 3.655, 10478.974, 431.937, 52830.553 24/05/06,05:48:31,04,08,1, 11.9,1,1, 3.655, 10478.993, 431.954, 52830.519 24/05/06,05:48:31,05,08,1, 11.9,1,1, 3.655, 10478.953, 431.962, 52830.478 24/05/06,05:48:31,06,08,1, 11.9,1,1, 3.655, 10478.943, 431.985, 52830.595 24/05/06,05:48:31,07,08,1, 11.9,1,1, 3.655, 10478.954, 431.979, 52830.601 24/05/06,05:48:31,08,08,1, 11.9,1,1, 3.655, 10478.949, 431.988, 52830.549 24/05/06,05:48:31,09,08,1, 11.9,1,1, 3.655, 10478.950, 431.991, 52830.523 24/05/06,05:48:31,10,08,1, 11.9,1,1, 3.655, 10478.956, 432.022, 52830.605 24/05/06,05:48:31,11,08,1, 11.9,1,1, 3.655, 10478.948, 431.996, 52830.588 24/05/06,05:48:31,12,08,1, 11.9,1,1, 3.655, 10478.950, 432.029, 52830.547 24/05/06,05:48:31,13,08,1, 11.9,1,1, 3.655, 10478.959, 432.039, 52830.561 24/05/06,05:48:31,14,08,1, 11.9,1,1, 3.655, 10478.955, 432.034, 52830.587 24/05/06,05:48:31,15,08,1, 11.9,1,1, 3.655, 10478.938, 432.056, 52830.529 24/05/06,05:48:31,16,08,1, 11.9,1,1, 3.655, 10478.968, 432.065, 52830.557 24/05/06,05:48:31,17,08,1, 11.9,1,1, 3.655, 10478.926, 432.092, 52830.582 24/05/06,05:48:31,18,08,1, 11.9,1,1, 3.655, 10478.954, 432.070, 52830.544 24/05/06,05:48:31,19,08,1, 11.9,1,1, 3.655, 10478.927, 432.100, 52830.538 24/05/06,05:48:32,00,08,1, 11.9,1,1, 3.654, 10478.920, 432.100, 52830.538 24/05/06,05:48:32,01,08,1, 11.9,1,1, 3.654, 10478.939, 432.097, 52830.560 24/05/06,05:48:32,02,08,1, 11.9,1,1, 3.654, 10478.919, 432.120, 52830.536 24/05/06,05:48:32,03,08,1, 11.9,1,1, 3.654, 10478.946, 432.113, 52830.583 24/05/06,05:48:32,04,08,1, 11.9,1,1, 3.654, 10478.910, 432.122, 52830.543 24/05/06,05:48:32,05,08,1, 11.9,1,1, 3.654, 10478.906, 432.148, 52830.558 24/05/06,05:48:32,06,08,1, 11.9,1,1, 3.654, 10478.933, 432.138, 52830.521 24/05/06,05:48:32,07,08,1, 11.9,1,1, 3.654, 10478.918, 432.161, 52830.583 24/05/06,05:48:32,08,08,1, 11.9,1,1, 3.654, 10478.907, 432.164, 52830.574 24/05/06,05:48:32,09,08,1, 11.9,1,1, 3.654, 10478.928, 432.157, 52830.538 24/05/06,05:48:32,10,08,1, 11.9,1,1, 3.654, 10478.896, 432.192, 52830.520 24/05/06,05:48:32,11,08,1, 11.9,1,1, 3.654, 10478.917, 432.173, 52830.543 24/05/06,05:48:32,12,08,1, 11.9,1,1, 3.654, 10478.927, 432.187, 52830.581 24/05/06,05:48:32,13,08,1, 11.9,1,1, 3.654, 10478.898, 432.199, 52830.492 24/05/06,05:48:32,14,08,1, 11.9,1,1, 3.654, 10478.897, 432.214, 52830.554 24/05/06,05:48:32,15,08,1, 11.9,1,1, 3.654, 10478.904, 432.211, 52830.551 24/05/06,05:48:32,16,08,1, 11.9,1,1, 3.654, 10478.913, 432.218, 52830.507 24/05/06,05:48:32,17,08,1, 11.9,1,1, 3.654, 10478.924, 432.231, 52830.549 24/05/06,05:48:32,18,08,1, 11.9,1,1, 3.654, 10478.924, 432.233, 52830.538 24/05/06,05:48:32,19,08,1, 11.9,1,1, 3.654, 10478.907, 432.260, 52830.555 24/05/06,05:48:33,00,08,1, 11.9,1,1, 3.654, 10478.903, 432.260, 52830.555 24/05/06,05:48:33,01,08,1, 11.9,1,1, 3.654, 10478.889, 432.254, 52830.570 24/05/06,05:48:33,02,08,1, 11.9,1,1, 3.654, 10478.920, 432.260, 52830.467 24/05/06,05:48:33,03,08,1, 11.9,1,1, 3.654, 10478.875, 432.290, 52830.580 24/05/06,05:48:33,04,08,1, 11.9,1,1, 3.654, 10478.900, 432.306, 52830.547 24/05/06,05:48:33,05,08,1, 11.9,1,1, 3.654, 10478.863, 432.307, 52830.574 24/05/06,05:48:33,06,08,1, 11.9,1,1, 3.654, 10478.906, 432.315, 52830.541 24/05/06,05:48:33,07,08,1, 11.9,1,1, 3.654, 10478.893, 432.324, 52830.582 24/05/06,05:48:33,08,08,1, 11.9,1,1, 3.654, 10478.879, 432.356, 52830.556 24/05/06,05:48:33,09,08,1, 11.9,1,1, 3.654, 10478.877, 432.340, 52830.540 24/05/06,05:48:33,10,08,1, 11.9,1,1, 3.654, 10478.862, 432.348, 52830.482 24/05/06,05:48:33,11,08,1, 11.9,1,1, 3.654, 10478.878, 432.349, 52830.485 24/05/06,05:48:33,12,08,1, 11.9,1,1, 3.654, 10478.925, 432.370, 52830.540 24/05/06,05:48:33,13,08,1, 11.9,1,1, 3.654, 10478.904, 432.358, 52830.522 24/05/06,05:48:33,14,08,1, 11.9,1,1, 3.654, 10478.901, 432.399, 52830.484 24/05/06,05:48:33,15,08,1, 11.9,1,1, 3.654, 10478.881, 432.382, 52830.537 24/05/06,05:48:33,16,08,1, 11.9,1,1, 3.654, 10478.901, 432.419, 52830.481 24/05/06,05:48:33,17,08,1, 11.9,1,1, 3.654, 10478.897, 432.409, 52830.570 24/05/06,05:48:33,18,08,1, 11.9,1,1, 3.654, 10478.889, 432.428, 52830.608 24/05/06,05:48:33,19,08,1, 11.9,1,1, 3.654, 10478.873, 432.439, 52830.559 24/05/06,05:48:34,00,09,1, 11.9,1,1, 3.654, 10478.870, 432.439, 52830.559 24/05/06,05:48:34,01,09,1, 11.9,1,1, 3.654, 10478.910, 432.439, 52830.597 24/05/06,05:48:34,02,09,1, 11.9,1,1, 3.654, 10478.889, 432.452, 52830.467 24/05/06,05:48:34,03,09,1, 11.9,1,1, 3.654, 10478.863, 432.471, 52830.486 24/05/06,05:48:34,04,09,1, 11.9,1,1, 3.654, 10478.878, 432.487, 52830.526 24/05/06,05:48:34,05,09,1, 11.9,1,1, 3.654, 10478.887, 432.514, 52830.537 24/05/06,05:48:34,06,09,1, 11.9,1,1, 3.654, 10478.876, 432.483, 52830.531 24/05/06,05:48:34,07,09,1, 11.9,1,1, 3.654, 10478.895, 432.516, 52830.513 24/05/06,05:48:34,08,09,1, 11.9,1,1, 3.654, 10478.874, 432.523, 52830.475 24/05/06,05:48:34,09,09,1, 11.9,1,1, 3.654, 10478.860, 432.528, 52830.485 24/05/06,05:48:34,10,09,1, 11.9,1,1, 3.654, 10478.853, 432.533, 52830.484 24/05/06,05:48:34,11,09,1, 11.9,1,1, 3.654, 10478.887, 432.545, 52830.550 24/05/06,05:48:34,12,09,1, 11.9,1,1, 3.654, 10478.859, 432.530, 52830.489 24/05/06,05:48:34,13,09,1, 11.9,1,1, 3.654, 10478.872, 432.572, 52830.544 24/05/06,05:48:34,14,09,1, 11.9,1,1, 3.654, 10478.851, 432.560, 52830.486 24/05/06,05:48:34,15,09,1, 11.9,1,1, 3.654, 10478.863, 432.562, 52830.474 24/05/06,05:48:34,16,09,1, 11.9,1,1, 3.654, 10478.864, 432.574, 52830.497 24/05/06,05:48:34,17,09,1, 11.9,1,1, 3.654, 10478.862, 432.599, 52830.460 24/05/06,05:48:34,18,09,1, 11.9,1,1, 3.654, 10478.851, 432.625, 52830.606 24/05/06,05:48:34,19,09,1, 11.9,1,1, 3.654, 10478.856, 432.610, 52830.521 24/05/06,05:48:35,00,09,1, 11.9,1,1, 3.658, 10478.853, 432.610, 52830.521 24/05/06,05:48:35,01,09,1, 11.9,1,1, 3.658, 10478.800, 432.628, 52830.470 24/05/06,05:48:35,02,09,1, 11.9,1,1, 3.658, 10478.821, 432.628, 52830.476 24/05/06,05:48:35,03,09,1, 11.9,1,1, 3.658, 10478.820, 432.641, 52830.464 24/05/06,05:48:35,04,09,1, 11.9,1,1, 3.658, 10478.811, 432.658, 52830.513 24/05/06,05:48:35,05,09,1, 11.9,1,1, 3.658, 10478.814, 432.658, 52830.502 24/05/06,05:48:35,06,09,1, 11.9,1,1, 3.658, 10478.803, 432.684, 52830.521 24/05/06,05:48:35,07,09,1, 11.9,1,1, 3.658, 10478.806, 432.675, 52830.534 24/05/06,05:48:35,08,09,1, 11.9,1,1, 3.658, 10478.824, 432.655, 52830.523 24/05/06,05:48:35,09,09,1, 11.9,1,1, 3.658, 10478.813, 432.679, 52830.507 24/05/06,05:48:35,10,09,1, 11.9,1,1, 3.658, 10478.814, 432.691, 52830.591 24/05/06,05:48:35,11,09,1, 11.9,1,1, 3.658, 10478.802, 432.692, 52830.495 24/05/06,05:48:35,12,09,1, 11.9,1,1, 3.658, 10478.784, 432.721, 52830.540 24/05/06,05:48:35,13,09,1, 11.9,1,1, 3.658, 10478.827, 432.729, 52830.600 24/05/06,05:48:35,14,09,1, 11.9,1,1, 3.658, 10478.799, 432.729, 52830.547 24/05/06,05:48:35,15,09,1, 11.9,1,1, 3.658, 10478.852, 432.729, 52830.513 24/05/06,05:48:35,16,09,1, 11.9,1,1, 3.658, 10478.846, 432.758, 52830.504 24/05/06,05:48:35,17,09,1, 11.9,1,1, 3.658, 10478.809, 432.745, 52830.477 24/05/06,05:48:35,18,09,1, 11.9,1,1, 3.658, 10478.833, 432.765, 52830.533 24/05/06,05:48:35,19,09,1, 11.9,1,1, 3.658, 10478.829, 432.784, 52830.524 24/05/06,05:48:36,00,08,1, 11.9,1,1, 3.653, 10478.828, 432.784, 52830.524 24/05/06,05:48:36,01,08,1, 11.9,1,1, 3.653, 10478.837, 432.791, 52830.499 24/05/06,05:48:36,02,08,1, 11.9,1,1, 3.653, 10478.822, 432.790, 52830.528 24/05/06,05:48:36,03,08,1, 11.9,1,1, 3.653, 10478.825, 432.806, 52830.529 24/05/06,05:48:36,04,08,1, 11.9,1,1, 3.653, 10478.853, 432.827, 52830.535 24/05/06,05:48:36,05,08,1, 11.9,1,1, 3.653, 10478.823, 432.805, 52830.513 24/05/06,05:48:36,06,08,1, 11.9,1,1, 3.653, 10478.825, 432.827, 52830.560 24/05/06,05:48:36,07,08,1, 11.9,1,1, 3.653, 10478.815, 432.829, 52830.503 24/05/06,05:48:36,08,08,1, 11.9,1,1, 3.653, 10478.809, 432.816, 52830.482 24/05/06,05:48:36,09,08,1, 11.9,1,1, 3.653, 10478.807, 432.821, 52830.448 24/05/06,05:48:36,10,08,1, 11.9,1,1, 3.653, 10478.823, 432.839, 52830.490 24/05/06,05:48:36,11,08,1, 11.9,1,1, 3.653, 10478.827, 432.833, 52830.479 24/05/06,05:48:36,12,08,1, 11.9,1,1, 3.653, 10478.824, 432.863, 52830.521 24/05/06,05:48:36,13,08,1, 11.9,1,1, 3.653, 10478.827, 432.862, 52830.535 24/05/06,05:48:36,14,08,1, 11.9,1,1, 3.653, 10478.821, 432.872, 52830.508 24/05/06,05:48:36,15,08,1, 11.9,1,1, 3.653, 10478.822, 432.875, 52830.519 24/05/06,05:48:36,16,08,1, 11.9,1,1, 3.653, 10478.796, 432.884, 52830.503 24/05/06,05:48:36,17,08,1, 11.9,1,1, 3.653, 10478.804, 432.923, 52830.464 24/05/06,05:48:36,18,08,1, 11.9,1,1, 3.653, 10478.815, 432.890, 52830.521 24/05/06,05:48:36,19,08,1, 11.9,1,1, 3.653, 10478.802, 432.906, 52830.471 24/05/06,05:48:37,00,08,1, 11.9,1,1, 3.653, 10478.795, 432.906, 52830.471 24/05/06,05:48:37,01,08,1, 11.9,1,1, 3.653, 10478.798, 432.950, 52830.631 24/05/06,05:48:37,02,08,1, 11.9,1,1, 3.653, 10478.781, 432.915, 52830.551 24/05/06,05:48:37,03,08,1, 11.9,1,1, 3.653, 10478.794, 432.963, 52830.501 24/05/06,05:48:37,04,08,1, 11.9,1,1, 3.653, 10478.804, 432.957, 52830.497 24/05/06,05:48:37,05,08,1, 11.9,1,1, 3.653, 10478.790, 432.999, 52830.497 24/05/06,05:48:37,06,08,1, 11.9,1,1, 3.653, 10478.799, 432.976, 52830.474 24/05/06,05:48:37,07,08,1, 11.9,1,1, 3.653, 10478.782, 433.017, 52830.524 24/05/06,05:48:37,08,08,1, 11.9,1,1, 3.653, 10478.798, 433.024, 52830.477 24/05/06,05:48:37,09,08,1, 11.9,1,1, 3.653, 10478.794, 433.018, 52830.556 24/05/06,05:48:37,10,08,1, 11.9,1,1, 3.653, 10478.820, 433.026, 52830.373 24/05/06,05:48:37,11,08,1, 11.9,1,1, 3.653, 10478.806, 433.031, 52830.486 24/05/06,05:48:37,12,08,1, 11.9,1,1, 3.653, 10478.804, 433.029, 52830.432 24/05/06,05:48:37,13,08,1, 11.9,1,1, 3.653, 10478.801, 433.048, 52830.459 24/05/06,05:48:37,14,08,1, 11.9,1,1, 3.653, 10478.770, 433.059, 52830.487 24/05/06,05:48:37,15,08,1, 11.9,1,1, 3.653, 10478.788, 433.035, 52830.459 24/05/06,05:48:37,16,08,1, 11.9,1,1, 3.653, 10478.802, 433.050, 52830.527 24/05/06,05:48:37,17,08,1, 11.9,1,1, 3.653, 10478.806, 433.078, 52830.557 24/05/06,05:48:37,18,08,1, 11.9,1,1, 3.653, 10478.794, 433.096, 52830.479 24/05/06,05:48:37,19,08,1, 11.9,1,1, 3.653, 10478.804, 433.081, 52830.444 24/05/06,05:48:38,00,09,1, 11.9,1,1, 3.653, 10478.803, 433.081, 52830.444 24/05/06,05:48:38,01,09,1, 11.9,1,1, 3.653, 10478.816, 433.107, 52830.507 24/05/06,05:48:38,02,09,1, 11.9,1,1, 3.653, 10478.804, 433.104, 52830.447 24/05/06,05:48:38,03,09,1, 11.9,1,1, 3.653, 10478.790, 433.138, 52830.530 24/05/06,05:48:38,04,09,1, 11.9,1,1, 3.653, 10478.797, 433.121, 52830.490 24/05/06,05:48:38,05,09,1, 11.9,1,1, 3.653, 10478.795, 433.133, 52830.584 24/05/06,05:48:38,06,09,1, 11.9,1,1, 3.653, 10478.791, 433.125, 52830.534 24/05/06,05:48:38,07,09,1, 11.9,1,1, 3.653, 10478.781, 433.165, 52830.569 24/05/06,05:48:38,08,09,1, 11.9,1,1, 3.653, 10478.780, 433.162, 52830.500 24/05/06,05:48:38,09,09,1, 11.9,1,1, 3.653, 10478.796, 433.163, 52830.507 24/05/06,05:48:38,10,09,1, 11.9,1,1, 3.653, 10478.781, 433.167, 52830.498 24/05/06,05:48:38,11,09,1, 11.9,1,1, 3.653, 10478.800, 433.175, 52830.469 24/05/06,05:48:38,12,09,1, 11.9,1,1, 3.653, 10478.780, 433.194, 52830.544 24/05/06,05:48:38,13,09,1, 11.9,1,1, 3.653, 10478.786, 433.206, 52830.546 24/05/06,05:48:38,14,09,1, 11.9,1,1, 3.653, 10478.784, 433.197, 52830.459 24/05/06,05:48:38,15,09,1, 11.9,1,1, 3.653, 10478.788, 433.231, 52830.487 24/05/06,05:48:38,16,09,1, 11.9,1,1, 3.653, 10478.781, 433.223, 52830.495 24/05/06,05:48:38,17,09,1, 11.9,1,1, 3.653, 10478.801, 433.230, 52830.483 24/05/06,05:48:38,18,09,1, 11.9,1,1, 3.653, 10478.799, 433.252, 52830.505 24/05/06,05:48:38,19,09,1, 11.9,1,1, 3.653, 10478.780, 433.240, 52830.530 24/05/06,05:48:39,00,10,1, 11.9,1,1, 3.655, 10478.778, 433.240, 52830.530 24/05/06,05:48:39,01,10,1, 11.9,1,1, 3.655, 10478.790, 433.262, 52830.484 24/05/06,05:48:39,02,10,1, 11.9,1,1, 3.655, 10478.779, 433.297, 52830.511 24/05/06,05:48:39,03,10,1, 11.9,1,1, 3.655, 10478.796, 433.271, 52830.508 24/05/06,05:48:39,04,10,1, 11.9,1,1, 3.655, 10478.761, 433.309, 52830.511 24/05/06,05:48:39,05,10,1, 11.9,1,1, 3.655, 10478.768, 433.295, 52830.482 24/05/06,05:48:39,06,10,1, 11.9,1,1, 3.655, 10478.773, 433.311, 52830.465 24/05/06,05:48:39,07,10,1, 11.9,1,1, 3.655, 10478.768, 433.320, 52830.523 24/05/06,05:48:39,08,10,1, 11.9,1,1, 3.655, 10478.759, 433.299, 52830.383 24/05/06,05:48:39,09,10,1, 11.9,1,1, 3.655, 10478.767, 433.339, 52830.553 24/05/06,05:48:39,10,10,1, 11.9,1,1, 3.655, 10478.763, 433.349, 52830.609 24/05/06,05:48:39,11,10,1, 11.9,1,1, 3.655, 10478.775, 433.311, 52830.292 24/05/06,05:48:39,12,10,1, 11.9,1,1, 3.655, 10478.776, 433.352, 52830.546 24/05/06,05:48:39,13,10,1, 11.9,1,1, 3.655, 10478.771, 433.374, 52830.562 24/05/06,05:48:39,14,10,1, 11.9,1,1, 3.655, 10478.766, 433.360, 52830.445 24/05/06,05:48:39,15,10,1, 11.9,1,1, 3.655, 10478.756, 433.374, 52830.503 24/05/06,05:48:39,16,10,1, 11.9,1,1, 3.655, 10478.748, 433.371, 52830.444 24/05/06,05:48:39,17,10,1, 11.9,1,1, 3.655, 10478.757, 433.419, 52830.513 24/05/06,05:48:39,18,10,1, 11.9,1,1, 3.655, 10478.748, 433.418, 52830.534 24/05/06,05:48:39,19,10,1, 11.9,1,1, 3.655, 10478.763, 433.411, 52830.488 24/05/06,05:48:40,00,09,1, 12.0,1,1, 3.655, 10478.761, 433.411, 52830.488 24/05/06,05:48:40,01,09,1, 12.0,1,1, 3.655, 10478.761, 433.461, 52830.466 24/05/06,05:48:40,02,09,1, 12.0,1,1, 3.655, 10478.742, 433.493, 52830.476 24/05/06,05:48:40,03,09,1, 12.0,1,1, 3.655, 10478.733, 433.481, 52830.461 24/05/06,05:48:40,04,09,1, 12.0,1,1, 3.655, 10478.792, 433.507, 52830.525 24/05/06,05:48:40,05,09,1, 12.0,1,1, 3.655, 10478.754, 433.511, 52830.430 24/05/06,05:48:40,06,09,1, 12.0,1,1, 3.655, 10478.746, 433.524, 52830.440 24/05/06,05:48:40,07,09,1, 12.0,1,1, 3.655, 10478.746, 433.532, 52830.447 24/05/06,05:48:40,08,09,1, 12.0,1,1, 3.655, 10478.753, 433.556, 52830.542 24/05/06,05:48:40,09,09,1, 12.0,1,1, 3.655, 10478.729, 433.562, 52830.509 24/05/06,05:48:40,10,09,1, 12.0,1,1, 3.655, 10478.756, 433.562, 52830.425 24/05/06,05:48:40,11,09,1, 12.0,1,1, 3.655, 10478.741, 433.552, 52830.314 24/05/06,05:48:40,12,09,1, 12.0,1,1, 3.655, 10478.749, 433.616, 52830.523 24/05/06,05:48:40,13,09,1, 12.0,1,1, 3.655, 10478.756, 433.623, 52830.476 24/05/06,05:48:40,14,09,1, 12.0,1,1, 3.655, 10478.763, 433.611, 52830.443 24/05/06,05:48:40,15,09,1, 12.0,1,1, 3.655, 10478.779, 433.632, 52830.518 24/05/06,05:48:40,16,09,1, 12.0,1,1, 3.655, 10478.768, 433.629, 52830.490 24/05/06,05:48:40,17,09,1, 12.0,1,1, 3.655, 10478.763, 433.653, 52830.497 24/05/06,05:48:40,18,09,1, 12.0,1,1, 3.655, 10478.758, 433.665, 52830.500 24/05/06,05:48:40,19,09,1, 12.0,1,1, 3.655, 10478.762, 433.667, 52830.524 24/05/06,05:48:41,00,09,1, 12.0,1,1, 3.652, 10478.761, 433.667, 52830.524 24/05/06,05:48:41,01,09,1, 12.0,1,1, 3.652, 10478.760, 433.709, 52830.534 24/05/06,05:48:41,02,09,1, 12.0,1,1, 3.652, 10478.763, 433.700, 52830.499 24/05/06,05:48:41,03,09,1, 12.0,1,1, 3.652, 10478.794, 433.733, 52830.526 24/05/06,05:48:41,04,09,1, 12.0,1,1, 3.652, 10478.754, 433.726, 52830.511 24/05/06,05:48:41,05,09,1, 12.0,1,1, 3.652, 10478.783, 433.749, 52830.526 24/05/06,05:48:41,06,09,1, 12.0,1,1, 3.652, 10478.789, 433.743, 52830.471 24/05/06,05:48:41,07,09,1, 12.0,1,1, 3.652, 10478.772, 433.766, 52830.491 24/05/06,05:48:41,08,09,1, 12.0,1,1, 3.652, 10478.778, 433.789, 52830.463 24/05/06,05:48:41,09,09,1, 12.0,1,1, 3.652, 10478.746, 433.763, 52830.484 24/05/06,05:48:41,10,09,1, 12.0,1,1, 3.652, 10478.789, 433.787, 52830.497 24/05/06,05:48:41,11,09,1, 12.0,1,1, 3.652, 10478.805, 433.829, 52830.518 24/05/06,05:48:41,12,09,1, 12.0,1,1, 3.652, 10478.803, 433.822, 52830.450 24/05/06,05:48:41,13,09,1, 12.0,1,1, 3.652, 10478.758, 433.837, 52830.492 24/05/06,05:48:41,14,09,1, 12.0,1,1, 3.652, 10478.776, 433.848, 52830.542 24/05/06,05:48:41,15,09,1, 12.0,1,1, 3.652, 10478.785, 433.832, 52830.432 24/05/06,05:48:41,16,09,1, 12.0,1,1, 3.652, 10478.784, 433.862, 52830.501 24/05/06,05:48:41,17,09,1, 12.0,1,1, 3.652, 10478.776, 433.868, 52830.502 24/05/06,05:48:41,18,09,1, 12.0,1,1, 3.652, 10478.797, 433.905, 52830.486 24/05/06,05:48:41,19,09,1, 12.0,1,1, 3.652, 10478.791, 433.903, 52830.514 24/05/06,05:48:42,00,08,1, 11.9,1,1, 3.656, 10478.786, 433.903, 52830.514 24/05/06,05:48:42,01,08,1, 11.9,1,1, 3.656, 10478.798, 433.888, 52830.444 24/05/06,05:48:42,02,08,1, 11.9,1,1, 3.656, 10478.780, 433.930, 52830.516 24/05/06,05:48:42,03,08,1, 11.9,1,1, 3.656, 10478.810, 433.917, 52830.430 24/05/06,05:48:42,04,08,1, 11.9,1,1, 3.656, 10478.795, 433.936, 52830.519 24/05/06,05:48:42,05,08,1, 11.9,1,1, 3.656, 10478.787, 433.961, 52830.526 24/05/06,05:48:42,06,08,1, 11.9,1,1, 3.656, 10478.808, 433.982, 52830.564 24/05/06,05:48:42,07,08,1, 11.9,1,1, 3.656, 10478.822, 434.000, 52830.513 24/05/06,05:48:42,08,08,1, 11.9,1,1, 3.656, 10478.811, 433.989, 52830.442 24/05/06,05:48:42,09,08,1, 11.9,1,1, 3.656, 10478.804, 433.989, 52830.558 24/05/06,05:48:42,10,08,1, 11.9,1,1, 3.656, 10478.801, 433.993, 52830.488 24/05/06,05:48:42,11,08,1, 11.9,1,1, 3.656, 10478.824, 433.987, 52830.457 24/05/06,05:48:42,12,08,1, 11.9,1,1, 3.656, 10478.821, 434.023, 52830.521 24/05/06,05:48:42,13,08,1, 11.9,1,1, 3.656, 10478.832, 434.027, 52830.440 24/05/06,05:48:42,14,08,1, 11.9,1,1, 3.656, 10478.833, 434.053, 52830.457 24/05/06,05:48:42,15,08,1, 11.9,1,1, 3.656, 10478.824, 434.061, 52830.428 24/05/06,05:48:42,16,08,1, 11.9,1,1, 3.656, 10478.821, 434.058, 52830.479 24/05/06,05:48:42,17,08,1, 11.9,1,1, 3.656, 10478.841, 434.088, 52830.472 24/05/06,05:48:42,18,08,1, 11.9,1,1, 3.656, 10478.835, 434.087, 52830.515 24/05/06,05:48:42,19,08,1, 11.9,1,1, 3.656, 10478.836, 434.105, 52830.511 24/05/06,05:48:43,00,08,1, 11.8,1,1, 3.655, 10478.828, 434.105, 52830.511 24/05/06,05:48:43,01,08,1, 11.8,1,1, 3.655, 10478.837, 434.124, 52830.512 24/05/06,05:48:43,02,08,1, 11.8,1,1, 3.655, 10478.812, 434.124, 52830.496 24/05/06,05:48:43,03,08,1, 11.8,1,1, 3.655, 10478.845, 434.136, 52830.484 24/05/06,05:48:43,04,08,1, 11.8,1,1, 3.655, 10478.841, 434.151, 52830.444 24/05/06,05:48:43,05,08,1, 11.8,1,1, 3.655, 10478.825, 434.151, 52830.488 24/05/06,05:48:43,06,08,1, 11.8,1,1, 3.655, 10478.872, 434.166, 52830.424 24/05/06,05:48:43,07,08,1, 11.8,1,1, 3.655, 10478.829, 434.190, 52830.441 24/05/06,05:48:43,08,08,1, 11.8,1,1, 3.655, 10478.837, 434.189, 52830.513 24/05/06,05:48:43,09,08,1, 11.8,1,1, 3.655, 10478.830, 434.189, 52830.531 24/05/06,05:48:43,10,08,1, 11.8,1,1, 3.655, 10478.863, 434.206, 52830.427 24/05/06,05:48:43,11,08,1, 11.8,1,1, 3.655, 10478.859, 434.206, 52830.525 24/05/06,05:48:43,12,08,1, 11.8,1,1, 3.655, 10478.880, 434.213, 52830.480 24/05/06,05:48:43,13,08,1, 11.8,1,1, 3.655, 10478.863, 434.216, 52830.418 24/05/06,05:48:43,14,08,1, 11.8,1,1, 3.655, 10478.840, 434.247, 52830.445 24/05/06,05:48:43,15,08,1, 11.8,1,1, 3.655, 10478.847, 434.228, 52830.493 24/05/06,05:48:43,16,08,1, 11.8,1,1, 3.655, 10478.872, 434.253, 52830.442 24/05/06,05:48:43,17,08,1, 11.8,1,1, 3.655, 10478.860, 434.255, 52830.456 24/05/06,05:48:43,18,08,1, 11.8,1,1, 3.655, 10478.862, 434.262, 52830.541 24/05/06,05:48:43,19,08,1, 11.8,1,1, 3.655, 10478.864, 434.259, 52830.485 24/05/06,05:48:44,00,09,1, 12.0,1,1, 3.655, 10478.861, 434.259, 52830.485 24/05/06,05:48:44,01,09,1, 12.0,1,1, 3.655, 10478.870, 434.314, 52830.510 24/05/06,05:48:44,02,09,1, 12.0,1,1, 3.655, 10478.879, 434.311, 52830.454 24/05/06,05:48:44,03,09,1, 12.0,1,1, 3.655, 10478.841, 434.323, 52830.515 24/05/06,05:48:44,04,09,1, 12.0,1,1, 3.655, 10478.857, 434.295, 52830.504 24/05/06,05:48:44,05,09,1, 12.0,1,1, 3.655, 10478.881, 434.324, 52830.457 24/05/06,05:48:44,06,09,1, 12.0,1,1, 3.655, 10478.865, 434.328, 52830.457 24/05/06,05:48:44,07,09,1, 12.0,1,1, 3.655, 10478.871, 434.337, 52830.409 24/05/06,05:48:44,08,09,1, 12.0,1,1, 3.655, 10478.879, 434.305, 52830.448 24/05/06,05:48:44,09,09,1, 12.0,1,1, 3.655, 10478.875, 434.346, 52830.431 24/05/06,05:48:44,10,09,1, 12.0,1,1, 3.655, 10478.868, 434.351, 52830.467 24/05/06,05:48:44,11,09,1, 12.0,1,1, 3.655, 10478.885, 434.364, 52830.488 24/05/06,05:48:44,12,09,1, 12.0,1,1, 3.655, 10478.853, 434.373, 52830.471 24/05/06,05:48:44,13,09,1, 12.0,1,1, 3.655, 10478.877, 434.362, 52830.417 24/05/06,05:48:44,14,09,1, 12.0,1,1, 3.655, 10478.857, 434.384, 52830.431 24/05/06,05:48:44,15,09,1, 12.0,1,1, 3.655, 10478.889, 434.416, 52830.451 24/05/06,05:48:44,16,09,1, 12.0,1,1, 3.655, 10478.877, 434.400, 52830.483 24/05/06,05:48:44,17,09,1, 12.0,1,1, 3.655, 10478.876, 434.416, 52830.517 24/05/06,05:48:44,18,09,1, 12.0,1,1, 3.655, 10478.862, 434.423, 52830.480 24/05/06,05:48:44,19,09,1, 12.0,1,1, 3.655, 10478.921, 434.394, 52830.432 24/05/06,05:48:45,00,10,1, 11.9,1,1, 3.655, 10478.920, 434.394, 52830.432 24/05/06,05:48:45,01,10,1, 11.9,1,1, 3.655, 10478.878, 434.445, 52830.507 24/05/06,05:48:45,02,10,1, 11.9,1,1, 3.655, 10478.872, 434.434, 52830.444 24/05/06,05:48:45,03,10,1, 11.9,1,1, 3.655, 10478.877, 434.456, 52830.489 24/05/06,05:48:45,04,10,1, 11.9,1,1, 3.655, 10478.874, 434.468, 52830.434 24/05/06,05:48:45,05,10,1, 11.9,1,1, 3.655, 10478.884, 434.494, 52830.445 24/05/06,05:48:45,06,10,1, 11.9,1,1, 3.655, 10478.896, 434.459, 52830.394 24/05/06,05:48:45,07,10,1, 11.9,1,1, 3.655, 10478.905, 434.494, 52830.396 24/05/06,05:48:45,08,10,1, 11.9,1,1, 3.655, 10478.880, 434.496, 52830.498 24/05/06,05:48:45,09,10,1, 11.9,1,1, 3.655, 10478.891, 434.506, 52830.376 24/05/06,05:48:45,10,10,1, 11.9,1,1, 3.655, 10478.932, 434.506, 52830.408 24/05/06,05:48:45,11,10,1, 11.9,1,1, 3.655, 10478.913, 434.497, 52830.489 24/05/06,05:48:45,12,10,1, 11.9,1,1, 3.655, 10478.889, 434.505, 52830.437 24/05/06,05:48:45,13,10,1, 11.9,1,1, 3.655, 10478.903, 434.533, 52830.466 24/05/06,05:48:45,14,10,1, 11.9,1,1, 3.655, 10478.895, 434.519, 52830.414 24/05/06,05:48:45,15,10,1, 11.9,1,1, 3.655, 10478.900, 434.539, 52830.402 24/05/06,05:48:45,16,10,1, 11.9,1,1, 3.655, 10478.904, 434.576, 52830.378 24/05/06,05:48:45,17,10,1, 11.9,1,1, 3.655, 10478.934, 434.587, 52830.454 24/05/06,05:48:45,18,10,1, 11.9,1,1, 3.655, 10478.904, 434.591, 52830.469 24/05/06,05:48:45,19,10,1, 11.9,1,1, 3.655, 10478.902, 434.613, 52830.450 24/05/06,05:48:46,00,08,1, 11.9,1,1, 3.655, 10478.895, 434.613, 52830.450 24/05/06,05:48:46,01,08,1, 11.9,1,1, 3.655, 10478.911, 434.592, 52830.433 24/05/06,05:48:46,02,08,1, 11.9,1,1, 3.655, 10478.910, 434.594, 52830.402 24/05/06,05:48:46,03,08,1, 11.9,1,1, 3.655, 10478.882, 434.579, 52830.432 24/05/06,05:48:46,04,08,1, 11.9,1,1, 3.655, 10478.913, 434.617, 52830.441 24/05/06,05:48:46,05,08,1, 11.9,1,1, 3.655, 10478.910, 434.627, 52830.428 24/05/06,05:48:46,06,08,1, 11.9,1,1, 3.655, 10478.918, 434.636, 52830.458 24/05/06,05:48:46,07,08,1, 11.9,1,1, 3.655, 10478.938, 434.627, 52830.439 24/05/06,05:48:46,08,08,1, 11.9,1,1, 3.655, 10478.906, 434.653, 52830.410 24/05/06,05:48:46,09,08,1, 11.9,1,1, 3.655, 10478.917, 434.648, 52830.409 24/05/06,05:48:46,10,08,1, 11.9,1,1, 3.655, 10478.927, 434.658, 52830.507 24/05/06,05:48:46,11,08,1, 11.9,1,1, 3.655, 10478.940, 434.693, 52830.477 24/05/06,05:48:46,12,08,1, 11.9,1,1, 3.655, 10478.927, 434.688, 52830.433 24/05/06,05:48:46,13,08,1, 11.9,1,1, 3.655, 10478.939, 434.688, 52830.462 24/05/06,05:48:46,14,08,1, 11.9,1,1, 3.655, 10478.946, 434.695, 52830.425 24/05/06,05:48:46,15,08,1, 11.9,1,1, 3.655, 10478.933, 434.706, 52830.433 24/05/06,05:48:46,16,08,1, 11.9,1,1, 3.655, 10478.925, 434.721, 52830.349 24/05/06,05:48:46,17,08,1, 11.9,1,1, 3.655, 10478.930, 434.721, 52830.443 24/05/06,05:48:46,18,08,1, 11.9,1,1, 3.655, 10478.913, 434.740, 52830.394 24/05/06,05:48:46,19,08,1, 11.9,1,1, 3.655, 10478.955, 434.717, 52830.362 24/05/06,05:48:47,00,09,1, 11.9,1,1, 3.654, 10478.953, 434.717, 52830.362 24/05/06,05:48:47,01,09,1, 11.9,1,1, 3.654, 10478.921, 434.734, 52830.359 24/05/06,05:48:47,02,09,1, 11.9,1,1, 3.654, 10478.942, 434.776, 52830.417 24/05/06,05:48:47,03,09,1, 11.9,1,1, 3.654, 10478.945, 434.785, 52830.441 24/05/06,05:48:47,04,09,1, 11.9,1,1, 3.654, 10478.948, 434.781, 52830.439 24/05/06,05:48:47,05,09,1, 11.9,1,1, 3.654, 10478.960, 434.785, 52830.391 24/05/06,05:48:47,06,09,1, 11.9,1,1, 3.654, 10478.955, 434.783, 52830.355 24/05/06,05:48:47,07,09,1, 11.9,1,1, 3.654, 10478.953, 434.787, 52830.429 24/05/06,05:48:47,08,09,1, 11.9,1,1, 3.654, 10478.953, 434.791, 52830.382 24/05/06,05:48:47,09,09,1, 11.9,1,1, 3.654, 10478.967, 434.823, 52830.446 24/05/06,05:48:47,10,09,1, 11.9,1,1, 3.654, 10478.958, 434.820, 52830.455 24/05/06,05:48:47,11,09,1, 11.9,1,1, 3.654, 10478.958, 434.818, 52830.367 24/05/06,05:48:47,12,09,1, 11.9,1,1, 3.654, 10478.980, 434.841, 52830.363 24/05/06,05:48:47,13,09,1, 11.9,1,1, 3.654, 10478.979, 434.850, 52830.368 24/05/06,05:48:47,14,09,1, 11.9,1,1, 3.654, 10478.978, 434.858, 52830.406 24/05/06,05:48:47,15,09,1, 11.9,1,1, 3.654, 10478.986, 434.849, 52830.407 24/05/06,05:48:47,16,09,1, 11.9,1,1, 3.654, 10479.002, 434.868, 52830.416 24/05/06,05:48:47,17,09,1, 11.9,1,1, 3.654, 10478.987, 434.903, 52830.419 24/05/06,05:48:47,18,09,1, 11.9,1,1, 3.654, 10478.989, 434.902, 52830.440 24/05/06,05:48:47,19,09,1, 11.9,1,1, 3.654, 10478.981, 434.901, 52830.355 24/05/06,05:48:48,00,09,1, 11.9,1,1, 3.656, 10478.978, 434.901, 52830.355 24/05/06,05:48:48,01,09,1, 11.9,1,1, 3.656, 10479.021, 434.925, 52830.408 24/05/06,05:48:48,02,09,1, 11.9,1,1, 3.656, 10479.027, 434.897, 52830.345 24/05/06,05:48:48,03,09,1, 11.9,1,1, 3.656, 10478.995, 434.914, 52830.400 24/05/06,05:48:48,04,09,1, 11.9,1,1, 3.656, 10479.018, 434.939, 52830.415 24/05/06,05:48:48,05,09,1, 11.9,1,1, 3.656, 10479.019, 434.934, 52830.431 24/05/06,05:48:48,06,09,1, 11.9,1,1, 3.656, 10479.010, 434.938, 52830.410 24/05/06,05:48:48,07,09,1, 11.9,1,1, 3.656, 10479.039, 434.971, 52830.429 24/05/06,05:48:48,08,09,1, 11.9,1,1, 3.656, 10479.017, 434.971, 52830.431 24/05/06,05:48:48,09,09,1, 11.9,1,1, 3.656, 10479.032, 434.974, 52830.370 24/05/06,05:48:48,10,09,1, 11.9,1,1, 3.656, 10479.067, 434.969, 52830.380 24/05/06,05:48:48,11,09,1, 11.9,1,1, 3.656, 10479.057, 434.985, 52830.457 24/05/06,05:48:48,12,09,1, 11.9,1,1, 3.656, 10479.064, 434.992, 52830.400 24/05/06,05:48:48,13,09,1, 11.9,1,1, 3.656, 10479.080, 434.971, 52830.358 24/05/06,05:48:48,14,09,1, 11.9,1,1, 3.656, 10479.049, 434.992, 52830.394 24/05/06,05:48:48,15,09,1, 11.9,1,1, 3.656, 10479.077, 435.020, 52830.429 24/05/06,05:48:48,16,09,1, 11.9,1,1, 3.656, 10479.086, 435.026, 52830.339 24/05/06,05:48:48,17,09,1, 11.9,1,1, 3.656, 10479.070, 435.026, 52830.353 24/05/06,05:48:48,18,09,1, 11.9,1,1, 3.656, 10479.083, 435.039, 52830.438 24/05/06,05:48:48,19,09,1, 11.9,1,1, 3.656, 10479.087, 435.049, 52830.439 24/05/06,05:48:49,00,09,1, 11.9,1,1, 3.656, 10479.087, 435.049, 52830.439 24/05/06,05:48:49,01,09,1, 11.9,1,1, 3.656, 10479.082, 435.037, 52830.416 24/05/06,05:48:49,02,09,1, 11.9,1,1, 3.656, 10479.099, 435.069, 52830.391 24/05/06,05:48:49,03,09,1, 11.9,1,1, 3.656, 10479.108, 435.049, 52830.435 24/05/06,05:48:49,04,09,1, 11.9,1,1, 3.656, 10479.097, 435.057, 52830.389 24/05/06,05:48:49,05,09,1, 11.9,1,1, 3.656, 10479.107, 435.028, 52830.317 24/05/06,05:48:49,06,09,1, 11.9,1,1, 3.656, 10479.118, 435.093, 52830.346 24/05/06,05:48:49,07,09,1, 11.9,1,1, 3.656, 10479.122, 435.092, 52830.410 24/05/06,05:48:49,08,09,1, 11.9,1,1, 3.656, 10479.122, 435.103, 52830.376 24/05/06,05:48:49,09,09,1, 11.9,1,1, 3.656, 10479.127, 435.107, 52830.358 24/05/06,05:48:49,10,09,1, 11.9,1,1, 3.656, 10479.129, 435.121, 52830.364 24/05/06,05:48:49,11,09,1, 11.9,1,1, 3.656, 10479.132, 435.117, 52830.248 24/05/06,05:48:49,12,09,1, 11.9,1,1, 3.656, 10479.148, 435.115, 52830.344 24/05/06,05:48:49,13,09,1, 11.9,1,1, 3.656, 10479.154, 435.140, 52830.348 24/05/06,05:48:49,14,09,1, 11.9,1,1, 3.656, 10479.176, 435.117, 52830.328 24/05/06,05:48:49,15,09,1, 11.9,1,1, 3.656, 10479.150, 435.138, 52830.378 24/05/06,05:48:49,16,09,1, 11.9,1,1, 3.656, 10479.185, 435.132, 52830.357 24/05/06,05:48:49,17,09,1, 11.9,1,1, 3.656, 10479.162, 435.160, 52830.259 24/05/06,05:48:49,18,09,1, 11.9,1,1, 3.656, 10479.190, 435.147, 52830.354 24/05/06,05:48:49,19,09,1, 11.9,1,1, 3.656, 10479.181, 435.161, 52830.205 24/05/06,05:48:50,00,09,1, 11.9,1,1, 3.654, 10479.178, 435.161, 52830.205 24/05/06,05:48:50,01,09,1, 11.9,1,1, 3.654, 10479.207, 435.191, 52830.333 24/05/06,05:48:50,02,09,1, 11.9,1,1, 3.654, 10479.197, 435.172, 52830.383 24/05/06,05:48:50,03,09,1, 11.9,1,1, 3.654, 10479.200, 435.197, 52830.425 24/05/06,05:48:50,04,09,1, 11.9,1,1, 3.654, 10479.206, 435.190, 52830.378 24/05/06,05:48:50,05,09,1, 11.9,1,1, 3.654, 10479.221, 435.216, 52830.421 24/05/06,05:48:50,06,09,1, 11.9,1,1, 3.654, 10479.204, 435.212, 52830.393 24/05/06,05:48:50,07,09,1, 11.9,1,1, 3.654, 10479.241, 435.241, 52830.393 24/05/06,05:48:50,08,09,1, 11.9,1,1, 3.654, 10479.221, 435.192, 52830.357 24/05/06,05:48:50,09,09,1, 11.9,1,1, 3.654, 10479.224, 435.218, 52830.371 24/05/06,05:48:50,10,09,1, 11.9,1,1, 3.654, 10479.221, 435.198, 52830.384 24/05/06,05:48:50,11,09,1, 11.9,1,1, 3.654, 10479.253, 435.231, 52830.336 24/05/06,05:48:50,12,09,1, 11.9,1,1, 3.654, 10479.237, 435.221, 52830.353 24/05/06,05:48:50,13,09,1, 11.9,1,1, 3.654, 10479.245, 435.215, 52830.402 24/05/06,05:48:50,14,09,1, 11.9,1,1, 3.654, 10479.277, 435.237, 52830.358 24/05/06,05:48:50,15,09,1, 11.9,1,1, 3.654, 10479.256, 435.253, 52830.348 24/05/06,05:48:50,16,09,1, 11.9,1,1, 3.654, 10479.282, 435.258, 52830.323 24/05/06,05:48:50,17,09,1, 11.9,1,1, 3.654, 10479.289, 435.253, 52830.411 24/05/06,05:48:50,18,09,1, 11.9,1,1, 3.654, 10479.284, 435.245, 52830.362 24/05/06,05:48:50,19,09,1, 11.9,1,1, 3.654, 10479.293, 435.270, 52830.398 24/05/06,05:48:51,00,09,1, 11.9,1,1, 3.657, 10479.287, 435.270, 52830.398 24/05/06,05:48:51,01,09,1, 11.9,1,1, 3.657, 10479.281, 435.292, 52830.402 24/05/06,05:48:51,02,09,1, 11.9,1,1, 3.657, 10479.288, 435.285, 52830.408 24/05/06,05:48:51,03,09,1, 11.9,1,1, 3.657, 10479.300, 435.285, 52830.395 24/05/06,05:48:51,04,09,1, 11.9,1,1, 3.657, 10479.329, 435.319, 52830.344 24/05/06,05:48:51,05,09,1, 11.9,1,1, 3.657, 10479.306, 435.304, 52830.362 24/05/06,05:48:51,06,09,1, 11.9,1,1, 3.657, 10479.340, 435.304, 52830.390 24/05/06,05:48:51,07,09,1, 11.9,1,1, 3.657, 10479.335, 435.307, 52830.394 24/05/06,05:48:51,08,09,1, 11.9,1,1, 3.657, 10479.348, 435.304, 52830.340 24/05/06,05:48:51,09,09,1, 11.9,1,1, 3.657, 10479.352, 435.303, 52830.432 24/05/06,05:48:51,10,09,1, 11.9,1,1, 3.657, 10479.369, 435.339, 52830.370 24/05/06,05:48:51,11,09,1, 11.9,1,1, 3.657, 10479.361, 435.350, 52830.422 24/05/06,05:48:51,12,09,1, 11.9,1,1, 3.657, 10479.363, 435.355, 52830.412 24/05/06,05:48:51,13,09,1, 11.9,1,1, 3.657, 10479.397, 435.342, 52830.368 24/05/06,05:48:51,14,09,1, 11.9,1,1, 3.657, 10479.401, 435.334, 52830.362 24/05/06,05:48:51,15,09,1, 11.9,1,1, 3.657, 10479.393, 435.367, 52830.446 24/05/06,05:48:51,16,09,1, 11.9,1,1, 3.657, 10479.389, 435.351, 52830.408 24/05/06,05:48:51,17,09,1, 11.9,1,1, 3.657, 10479.397, 435.369, 52830.410 24/05/06,05:48:51,18,09,1, 11.9,1,1, 3.657, 10479.403, 435.383, 52830.431 24/05/06,05:48:51,19,09,1, 11.9,1,1, 3.657, 10479.426, 435.386, 52830.336 24/05/06,05:48:52,00,09,1, 11.9,1,1, 3.659, 10479.420, 435.386, 52830.336 24/05/06,05:48:52,01,09,1, 11.9,1,1, 3.659, 10479.445, 435.405, 52830.344 24/05/06,05:48:52,02,09,1, 11.9,1,1, 3.659, 10479.429, 435.401, 52830.354 24/05/06,05:48:52,03,09,1, 11.9,1,1, 3.659, 10479.427, 435.399, 52830.382 24/05/06,05:48:52,04,09,1, 11.9,1,1, 3.659, 10479.440, 435.412, 52830.377 24/05/06,05:48:52,05,09,1, 11.9,1,1, 3.659, 10479.442, 435.415, 52830.376 24/05/06,05:48:52,06,09,1, 11.9,1,1, 3.659, 10479.452, 435.407, 52830.315 24/05/06,05:48:52,07,09,1, 11.9,1,1, 3.659, 10479.461, 435.399, 52830.301 24/05/06,05:48:52,08,09,1, 11.9,1,1, 3.659, 10479.467, 435.396, 52830.267 24/05/06,05:48:52,09,09,1, 11.9,1,1, 3.659, 10479.474, 435.435, 52830.354 24/05/06,05:48:52,10,09,1, 11.9,1,1, 3.659, 10479.477, 435.411, 52830.300 24/05/06,05:48:52,11,09,1, 11.9,1,1, 3.659, 10479.487, 435.445, 52830.369 24/05/06,05:48:52,12,09,1, 11.9,1,1, 3.659, 10479.482, 435.448, 52830.367 24/05/06,05:48:52,13,09,1, 11.9,1,1, 3.659, 10479.516, 435.451, 52830.331 24/05/06,05:48:52,14,09,1, 11.9,1,1, 3.659, 10479.492, 435.466, 52830.363 24/05/06,05:48:52,15,09,1, 11.9,1,1, 3.659, 10479.508, 435.458, 52830.437 24/05/06,05:48:52,16,09,1, 11.9,1,1, 3.659, 10479.517, 435.440, 52830.323 24/05/06,05:48:52,17,09,1, 11.9,1,1, 3.659, 10479.530, 435.471, 52830.372 24/05/06,05:48:52,18,09,1, 11.9,1,1, 3.659, 10479.542, 435.468, 52830.316 24/05/06,05:48:52,19,09,1, 11.9,1,1, 3.659, 10479.556, 435.466, 52830.351 24/05/06,05:48:53,00,10,1, 11.9,1,1, 3.657, 10479.554, 435.466, 52830.351 24/05/06,05:48:53,01,10,1, 11.9,1,1, 3.657, 10479.572, 435.459, 52830.365 24/05/06,05:48:53,02,10,1, 11.9,1,1, 3.657, 10479.563, 435.491, 52830.374 24/05/06,05:48:53,03,10,1, 11.9,1,1, 3.657, 10479.591, 435.477, 52830.326 24/05/06,05:48:53,04,10,1, 11.9,1,1, 3.657, 10479.591, 435.482, 52830.417 24/05/06,05:48:53,05,10,1, 11.9,1,1, 3.657, 10479.588, 435.492, 52830.365 24/05/06,05:48:53,06,10,1, 11.9,1,1, 3.657, 10479.627, 435.488, 52830.390 24/05/06,05:48:53,07,10,1, 11.9,1,1, 3.657, 10479.611, 435.509, 52830.397 24/05/06,05:48:53,08,10,1, 11.9,1,1, 3.657, 10479.619, 435.478, 52830.365 24/05/06,05:48:53,09,10,1, 11.9,1,1, 3.657, 10479.640, 435.485, 52830.381 24/05/06,05:48:53,10,10,1, 11.9,1,1, 3.657, 10479.646, 435.501, 52830.350 24/05/06,05:48:53,11,10,1, 11.9,1,1, 3.657, 10479.646, 435.514, 52830.369 24/05/06,05:48:53,12,10,1, 11.9,1,1, 3.657, 10479.657, 435.529, 52830.374 24/05/06,05:48:53,13,10,1, 11.9,1,1, 3.657, 10479.667, 435.529, 52830.331 24/05/06,05:48:53,14,10,1, 11.9,1,1, 3.657, 10479.660, 435.527, 52830.324 24/05/06,05:48:53,15,10,1, 11.9,1,1, 3.657, 10479.677, 435.511, 52830.221 24/05/06,05:48:53,16,10,1, 11.9,1,1, 3.657, 10479.663, 435.549, 52830.308 24/05/06,05:48:53,17,10,1, 11.9,1,1, 3.657, 10479.688, 435.535, 52830.348 24/05/06,05:48:53,18,10,1, 11.9,1,1, 3.657, 10479.671, 435.532, 52830.359 24/05/06,05:48:53,19,10,1, 11.9,1,1, 3.657, 10479.684, 435.553, 52830.299 24/05/06,05:48:54,00,09,1, 11.9,1,1, 3.654, 10479.679, 435.553, 52830.299 24/05/06,05:48:54,01,09,1, 11.9,1,1, 3.654, 10479.694, 435.550, 52830.402 24/05/06,05:48:54,02,09,1, 11.9,1,1, 3.654, 10479.689, 435.593, 52830.343 24/05/06,05:48:54,03,09,1, 11.9,1,1, 3.654, 10479.692, 435.550, 52830.329 24/05/06,05:48:54,04,09,1, 11.9,1,1, 3.654, 10479.689, 435.551, 52830.358 24/05/06,05:48:54,05,09,1, 11.9,1,1, 3.654, 10479.716, 435.559, 52830.304 24/05/06,05:48:54,06,09,1, 11.9,1,1, 3.654, 10479.729, 435.578, 52830.370 24/05/06,05:48:54,07,09,1, 11.9,1,1, 3.654, 10479.730, 435.576, 52830.297 24/05/06,05:48:54,08,09,1, 11.9,1,1, 3.654, 10479.736, 435.565, 52830.335 24/05/06,05:48:54,09,09,1, 11.9,1,1, 3.654, 10479.754, 435.564, 52830.319 24/05/06,05:48:54,10,09,1, 11.9,1,1, 3.654, 10479.732, 435.567, 52830.367 24/05/06,05:48:54,11,09,1, 11.9,1,1, 3.654, 10479.750, 435.580, 52830.323 24/05/06,05:48:54,12,09,1, 11.9,1,1, 3.654, 10479.757, 435.590, 52830.320 24/05/06,05:48:54,13,09,1, 11.9,1,1, 3.654, 10479.763, 435.594, 52830.347 24/05/06,05:48:54,14,09,1, 11.9,1,1, 3.654, 10479.769, 435.584, 52830.383 24/05/06,05:48:54,15,09,1, 11.9,1,1, 3.654, 10479.764, 435.594, 52830.342 24/05/06,05:48:54,16,09,1, 11.9,1,1, 3.654, 10479.762, 435.616, 52830.323 24/05/06,05:48:54,17,09,1, 11.9,1,1, 3.654, 10479.794, 435.608, 52830.244 24/05/06,05:48:54,18,09,1, 11.9,1,1, 3.654, 10479.773, 435.609, 52830.254 24/05/06,05:48:54,19,09,1, 11.9,1,1, 3.654, 10479.790, 435.612, 52830.320 24/05/06,05:48:55,00,09,1, 11.9,1,1, 3.656, 10479.788, 435.612, 52830.320 24/05/06,05:48:55,01,09,1, 11.9,1,1, 3.656, 10479.818, 435.619, 52830.315 24/05/06,05:48:55,02,09,1, 11.9,1,1, 3.656, 10479.861, 435.594, 52830.113 24/05/06,05:48:55,03,09,1, 11.9,1,1, 3.656, 10479.858, 435.621, 52830.257 24/05/06,05:48:55,04,09,1, 11.9,1,1, 3.656, 10479.853, 435.602, 52830.235 24/05/06,05:48:55,05,09,1, 11.9,1,1, 3.656, 10479.860, 435.629, 52830.261 24/05/06,05:48:55,06,09,1, 11.9,1,1, 3.656, 10479.847, 435.626, 52830.267 24/05/06,05:48:55,07,09,1, 11.9,1,1, 3.656, 10479.848, 435.638, 52830.328 24/05/06,05:48:55,08,09,1, 11.9,1,1, 3.656, 10479.858, 435.661, 52830.287 24/05/06,05:48:55,09,09,1, 11.9,1,1, 3.656, 10479.860, 435.649, 52830.327 24/05/06,05:48:55,10,09,1, 11.9,1,1, 3.656, 10479.853, 435.647, 52830.273 24/05/06,05:48:55,11,09,1, 11.9,1,1, 3.656, 10479.853, 435.647, 52830.226 24/05/06,05:48:55,12,09,1, 11.9,1,1, 3.656, 10479.872, 435.644, 52830.343 24/05/06,05:48:55,13,09,1, 11.9,1,1, 3.656, 10479.864, 435.633, 52830.295 24/05/06,05:48:55,14,09,1, 11.9,1,1, 3.656, 10479.888, 435.639, 52830.248 24/05/06,05:48:55,15,09,1, 11.9,1,1, 3.656, 10479.904, 435.658, 52830.270 24/05/06,05:48:55,16,09,1, 11.9,1,1, 3.656, 10479.912, 435.640, 52830.370 24/05/06,05:48:55,17,09,1, 11.9,1,1, 3.656, 10479.865, 435.663, 52830.331 24/05/06,05:48:55,18,09,1, 11.9,1,1, 3.656, 10479.924, 435.644, 52830.228 24/05/06,05:48:55,19,09,1, 11.9,1,1, 3.656, 10479.922, 435.668, 52830.287 24/05/06,05:48:56,00,09,1, 11.9,1,1, 3.655, 10479.921, 435.668, 52830.287 24/05/06,05:48:56,01,09,1, 11.9,1,1, 3.655, 10479.924, 435.674, 52830.256 24/05/06,05:48:56,02,09,1, 11.9,1,1, 3.655, 10479.930, 435.666, 52830.280 24/05/06,05:48:56,03,09,1, 11.9,1,1, 3.655, 10479.929, 435.682, 52830.277 24/05/06,05:48:56,04,09,1, 11.9,1,1, 3.655, 10479.950, 435.690, 52830.326 24/05/06,05:48:56,05,09,1, 11.9,1,1, 3.655, 10479.952, 435.664, 52830.251 24/05/06,05:48:56,06,09,1, 11.9,1,1, 3.655, 10479.945, 435.686, 52830.285 24/05/06,05:48:56,07,09,1, 11.9,1,1, 3.655, 10479.973, 435.666, 52830.204 24/05/06,05:48:56,08,09,1, 11.9,1,1, 3.655, 10479.977, 435.679, 52830.267 24/05/06,05:48:56,09,09,1, 11.9,1,1, 3.655, 10479.969, 435.655, 52830.251 24/05/06,05:48:56,10,09,1, 11.9,1,1, 3.655, 10479.976, 435.690, 52830.248 24/05/06,05:48:56,11,09,1, 11.9,1,1, 3.655, 10480.004, 435.667, 52830.295 24/05/06,05:48:56,12,09,1, 11.9,1,1, 3.655, 10479.992, 435.670, 52830.301 24/05/06,05:48:56,13,09,1, 11.9,1,1, 3.655, 10480.003, 435.685, 52830.311 24/05/06,05:48:56,14,09,1, 11.9,1,1, 3.655, 10480.031, 435.707, 52830.259 24/05/06,05:48:56,15,09,1, 11.9,1,1, 3.655, 10480.015, 435.703, 52830.260 24/05/06,05:48:56,16,09,1, 11.9,1,1, 3.655, 10480.045, 435.711, 52830.329 24/05/06,05:48:56,17,09,1, 11.9,1,1, 3.655, 10480.020, 435.701, 52830.280 24/05/06,05:48:56,18,09,1, 11.9,1,1, 3.655, 10480.022, 435.704, 52830.225 24/05/06,05:48:56,19,09,1, 11.9,1,1, 3.655, 10480.040, 435.697, 52830.250 24/05/06,05:48:57,00,09,1, 11.9,1,1, 3.655, 10480.038, 435.697, 52830.250 24/05/06,05:48:57,01,09,1, 11.9,1,1, 3.655, 10480.066, 435.690, 52830.227 24/05/06,05:48:57,02,09,1, 11.9,1,1, 3.655, 10480.060, 435.706, 52830.334 24/05/06,05:48:57,03,09,1, 11.9,1,1, 3.655, 10480.079, 435.724, 52830.331 24/05/06,05:48:57,04,09,1, 11.9,1,1, 3.655, 10480.072, 435.727, 52830.492 24/05/06,05:48:57,05,09,1, 11.9,1,1, 3.655, 10480.061, 435.721, 52830.377 24/05/06,05:48:57,06,09,1, 11.9,1,1, 3.655, 10480.076, 435.710, 52830.390 24/05/06,05:48:57,07,09,1, 11.9,1,1, 3.655, 10480.118, 435.710, 52830.363 24/05/06,05:48:57,08,09,1, 11.9,1,1, 3.655, 10480.104, 435.724, 52830.338 24/05/06,05:48:57,09,09,1, 11.9,1,1, 3.655, 10480.119, 435.731, 52830.346 24/05/06,05:48:57,10,09,1, 11.9,1,1, 3.655, 10480.107, 435.711, 52830.343 24/05/06,05:48:57,11,09,1, 11.9,1,1, 3.655, 10480.155, 435.703, 52830.340 24/05/06,05:48:57,12,09,1, 11.9,1,1, 3.655, 10480.146, 435.715, 52830.330 24/05/06,05:48:57,13,09,1, 11.9,1,1, 3.655, 10480.119, 435.710, 52830.326 24/05/06,05:48:57,14,09,1, 11.9,1,1, 3.655, 10480.152, 435.708, 52830.330 24/05/06,05:48:57,15,09,1, 11.9,1,1, 3.655, 10480.162, 435.712, 52830.320 24/05/06,05:48:57,16,09,1, 11.9,1,1, 3.655, 10480.167, 435.699, 52830.275 24/05/06,05:48:57,17,09,1, 11.9,1,1, 3.655, 10480.156, 435.719, 52830.329 24/05/06,05:48:57,18,09,1, 11.9,1,1, 3.655, 10480.177, 435.714, 52830.318 24/05/06,05:48:57,19,09,1, 11.9,1,1, 3.655, 10480.178, 435.699, 52830.316 24/05/06,05:48:58,00,09,1, 11.9,1,1, 3.656, 10480.171, 435.699, 52830.316 24/05/06,05:48:58,01,09,1, 11.9,1,1, 3.656, 10480.198, 435.693, 52830.239 24/05/06,05:48:58,02,09,1, 11.9,1,1, 3.656, 10480.195, 435.719, 52830.312 24/05/06,05:48:58,03,09,1, 11.9,1,1, 3.656, 10480.211, 435.677, 52830.274 24/05/06,05:48:58,04,09,1, 11.9,1,1, 3.656, 10480.209, 435.684, 52830.271 24/05/06,05:48:58,05,09,1, 11.9,1,1, 3.656, 10480.219, 435.689, 52830.222 24/05/06,05:48:58,06,09,1, 11.9,1,1, 3.656, 10480.237, 435.704, 52830.354 24/05/06,05:48:58,07,09,1, 11.9,1,1, 3.656, 10480.241, 435.677, 52830.219 24/05/06,05:48:58,08,09,1, 11.9,1,1, 3.656, 10480.235, 435.696, 52830.276 24/05/06,05:48:58,09,09,1, 11.9,1,1, 3.656, 10480.256, 435.693, 52830.266 24/05/06,05:48:58,10,09,1, 11.9,1,1, 3.656, 10480.274, 435.690, 52830.275 24/05/06,05:48:58,11,09,1, 11.9,1,1, 3.656, 10480.256, 435.700, 52830.300 24/05/06,05:48:58,12,09,1, 11.9,1,1, 3.656, 10480.275, 435.692, 52830.268 24/05/06,05:48:58,13,09,1, 11.9,1,1, 3.656, 10480.266, 435.694, 52830.268 24/05/06,05:48:58,14,09,1, 11.9,1,1, 3.656, 10480.271, 435.670, 52830.263 24/05/06,05:48:58,15,09,1, 11.9,1,1, 3.656, 10480.294, 435.671, 52830.258 24/05/06,05:48:58,16,09,1, 11.9,1,1, 3.656, 10480.286, 435.688, 52830.268 24/05/06,05:48:58,17,09,1, 11.9,1,1, 3.656, 10480.306, 435.687, 52830.259 24/05/06,05:48:58,18,09,1, 11.9,1,1, 3.656, 10480.315, 435.682, 52830.239 24/05/06,05:48:58,19,09,1, 11.9,1,1, 3.656, 10480.306, 435.697, 52830.280 24/05/06,05:48:59,00,09,1, 11.9,1,1, 3.654, 10480.305, 435.697, 52830.280 24/05/06,05:48:59,01,09,1, 11.9,1,1, 3.654, 10480.321, 435.669, 52830.223 24/05/06,05:48:59,02,09,1, 11.9,1,1, 3.654, 10480.341, 435.702, 52830.224 24/05/06,05:48:59,03,09,1, 11.9,1,1, 3.654, 10480.348, 435.670, 52830.275 24/05/06,05:48:59,04,09,1, 11.9,1,1, 3.654, 10480.355, 435.680, 52830.208 24/05/06,05:48:59,05,09,1, 11.9,1,1, 3.654, 10480.339, 435.682, 52830.216 24/05/06,05:48:59,06,09,1, 11.9,1,1, 3.654, 10480.356, 435.679, 52830.223 24/05/06,05:48:59,07,09,1, 11.9,1,1, 3.654, 10480.354, 435.684, 52830.231 24/05/06,05:48:59,08,09,1, 11.9,1,1, 3.654, 10480.373, 435.662, 52830.214 24/05/06,05:48:59,09,09,1, 11.9,1,1, 3.654, 10480.393, 435.639, 52830.241 24/05/06,05:48:59,10,09,1, 11.9,1,1, 3.654, 10480.381, 435.657, 52830.214 24/05/06,05:48:59,11,09,1, 11.9,1,1, 3.654, 10480.401, 435.672, 52830.233 24/05/06,05:48:59,12,09,1, 11.9,1,1, 3.654, 10480.389, 435.672, 52830.235 24/05/06,05:48:59,13,09,1, 11.9,1,1, 3.654, 10480.413, 435.640, 52830.275 24/05/06,05:48:59,14,09,1, 11.9,1,1, 3.654, 10480.419, 435.657, 52830.167 24/05/06,05:48:59,15,09,1, 11.9,1,1, 3.654, 10480.422, 435.635, 52830.191 24/05/06,05:48:59,16,09,1, 11.9,1,1, 3.654, 10480.418, 435.644, 52830.246 24/05/06,05:48:59,17,09,1, 11.9,1,1, 3.654, 10480.395, 435.647, 52830.164 24/05/06,05:48:59,18,09,1, 11.9,1,1, 3.654, 10480.438, 435.639, 52830.175 24/05/06,05:48:59,19,09,1, 11.9,1,1, 3.654, 10480.459, 435.669, 52830.236 24/05/06,05:49:00,00,10,1, 11.9,1,1, 3.657, 10480.455, 435.669, 52830.236 24/05/06,05:49:00,01,10,1, 11.9,1,1, 3.657, 10480.455, 435.661, 52830.224 24/05/06,05:49:00,02,10,1, 11.9,1,1, 3.657, 10480.450, 435.632, 52830.110 24/05/06,05:49:00,03,10,1, 11.9,1,1, 3.657, 10480.443, 435.619, 52830.136 24/05/06,05:49:00,04,10,1, 11.9,1,1, 3.657, 10480.477, 435.618, 52830.165 24/05/06,05:49:00,05,10,1, 11.9,1,1, 3.657, 10480.500, 435.603, 52830.131 24/05/06,05:49:00,06,10,1, 11.9,1,1, 3.657, 10480.464, 435.597, 52830.060 24/05/06,05:49:00,07,10,1, 11.9,1,1, 3.657, 10480.471, 435.597, 52830.068 24/05/06,05:49:00,08,10,1, 11.9,1,1, 3.657, 10480.490, 435.586, 52830.125 24/05/06,05:49:00,09,10,1, 11.9,1,1, 3.657, 10480.484, 435.582, 52830.133 24/05/06,05:49:00,10,10,1, 11.9,1,1, 3.657, 10480.504, 435.580, 52830.043 24/05/06,05:49:00,11,10,1, 11.9,1,1, 3.657, 10480.520, 435.597, 52830.076 24/05/06,05:49:00,12,10,1, 11.9,1,1, 3.657, 10480.520, 435.593, 52830.107 24/05/06,05:49:00,13,10,1, 11.9,1,1, 3.657, 10480.553, 435.588, 52830.037 24/05/06,05:49:00,14,10,1, 11.9,1,1, 3.657, 10480.554, 435.563, 52830.125 24/05/06,05:49:00,15,10,1, 11.9,1,1, 3.657, 10480.566, 435.561, 52830.116 24/05/06,05:49:00,16,10,1, 11.9,1,1, 3.657, 10480.564, 435.615, 52830.103 24/05/06,05:49:00,17,10,1, 11.9,1,1, 3.657, 10480.560, 435.574, 52830.039 24/05/06,05:49:00,18,10,1, 11.9,1,1, 3.657, 10480.565, 435.591, 52830.007 24/05/06,05:49:00,19,10,1, 11.9,1,1, 3.657, 10480.574, 435.583, 52830.050 24/05/06,05:49:01,00,10,1, 11.9,1,1, 3.656, 10480.572, 435.583, 52830.050 24/05/06,05:49:01,01,10,1, 11.9,1,1, 3.656, 10480.588, 435.584, 52830.065 24/05/06,05:49:01,02,10,1, 11.9,1,1, 3.656, 10480.606, 435.590, 52830.140 24/05/06,05:49:01,03,10,1, 11.9,1,1, 3.656, 10480.615, 435.560, 52830.019 24/05/06,05:49:01,04,10,1, 11.9,1,1, 3.656, 10480.598, 435.546, 52830.024 24/05/06,05:49:01,05,10,1, 11.9,1,1, 3.656, 10480.623, 435.560, 52830.072 24/05/06,05:49:01,06,10,1, 11.9,1,1, 3.656, 10480.624, 435.571, 52830.093 24/05/06,05:49:01,07,10,1, 11.9,1,1, 3.656, 10480.634, 435.537, 52830.044 24/05/06,05:49:01,08,10,1, 11.9,1,1, 3.656, 10480.633, 435.561, 52830.108 24/05/06,05:49:01,09,10,1, 11.9,1,1, 3.656, 10480.645, 435.560, 52830.072 24/05/06,05:49:01,10,10,1, 11.9,1,1, 3.656, 10480.667, 435.572, 52830.056 24/05/06,05:49:01,11,10,1, 11.9,1,1, 3.656, 10480.671, 435.541, 52829.982 24/05/06,05:49:01,12,10,1, 11.9,1,1, 3.656, 10480.675, 435.573, 52830.087 24/05/06,05:49:01,13,10,1, 11.9,1,1, 3.656, 10480.672, 435.566, 52830.076 24/05/06,05:49:01,14,10,1, 11.9,1,1, 3.656, 10480.678, 435.590, 52830.036 24/05/06,05:49:01,15,10,1, 11.9,1,1, 3.656, 10480.693, 435.537, 52830.063 24/05/06,05:49:01,16,10,1, 11.9,1,1, 3.656, 10480.683, 435.568, 52829.982 24/05/06,05:49:01,17,10,1, 11.9,1,1, 3.656, 10480.703, 435.557, 52830.066 24/05/06,05:49:01,18,10,1, 11.9,1,1, 3.656, 10480.709, 435.581, 52830.004 24/05/06,05:49:01,19,10,1, 11.9,1,1, 3.656, 10480.725, 435.577, 52830.070 24/05/06,05:49:02,00,09,1, 11.9,1,1, 3.655, 10480.722, 435.577, 52830.070 24/05/06,05:49:02,01,09,1, 11.9,1,1, 3.655, 10480.721, 435.571, 52830.074 24/05/06,05:49:02,02,09,1, 11.9,1,1, 3.655, 10480.735, 435.577, 52830.004 24/05/06,05:49:02,03,09,1, 11.9,1,1, 3.655, 10480.759, 435.549, 52829.981 24/05/06,05:49:02,04,09,1, 11.9,1,1, 3.655, 10480.768, 435.546, 52829.943 24/05/06,05:49:02,05,09,1, 11.9,1,1, 3.655, 10480.764, 435.556, 52830.037 24/05/06,05:49:02,06,09,1, 11.9,1,1, 3.655, 10480.780, 435.547, 52830.123 24/05/06,05:49:02,07,09,1, 11.9,1,1, 3.655, 10480.763, 435.548, 52830.029 24/05/06,05:49:02,08,09,1, 11.9,1,1, 3.655, 10480.773, 435.561, 52830.095 24/05/06,05:49:02,09,09,1, 11.9,1,1, 3.655, 10480.765, 435.565, 52830.154 24/05/06,05:49:02,10,09,1, 11.9,1,1, 3.655, 10480.793, 435.545, 52829.990 24/05/06,05:49:02,11,09,1, 11.9,1,1, 3.655, 10480.814, 435.540, 52829.949 24/05/06,05:49:02,12,09,1, 11.9,1,1, 3.655, 10480.823, 435.527, 52829.982 24/05/06,05:49:02,13,09,1, 11.9,1,1, 3.655, 10480.803, 435.549, 52829.954 24/05/06,05:49:02,14,09,1, 11.9,1,1, 3.655, 10480.842, 435.521, 52829.955 24/05/06,05:49:02,15,09,1, 11.9,1,1, 3.655, 10480.850, 435.558, 52830.043 24/05/06,05:49:02,16,09,1, 11.9,1,1, 3.655, 10480.838, 435.527, 52830.001 24/05/06,05:49:02,17,09,1, 11.9,1,1, 3.655, 10480.869, 435.515, 52830.008 24/05/06,05:49:02,18,09,1, 11.9,1,1, 3.655, 10480.842, 435.525, 52829.962 24/05/06,05:49:02,19,09,1, 11.9,1,1, 3.655, 10480.896, 435.520, 52829.998 24/05/06,05:49:03,00,10,1, 11.9,1,1, 3.659, 10480.889, 435.520, 52829.998 24/05/06,05:49:03,01,10,1, 11.9,1,1, 3.659, 10480.879, 435.529, 52830.037 24/05/06,05:49:03,02,10,1, 11.9,1,1, 3.659, 10480.889, 435.535, 52830.045 24/05/06,05:49:03,03,10,1, 11.9,1,1, 3.659, 10480.914, 435.546, 52829.957 24/05/06,05:49:03,04,10,1, 11.9,1,1, 3.659, 10480.919, 435.530, 52829.965 24/05/06,05:49:03,05,10,1, 11.9,1,1, 3.659, 10480.899, 435.523, 52829.933 24/05/06,05:49:03,06,10,1, 11.9,1,1, 3.659, 10480.913, 435.517, 52829.962 24/05/06,05:49:03,07,10,1, 11.9,1,1, 3.659, 10480.949, 435.526, 52829.950 24/05/06,05:49:03,08,10,1, 11.9,1,1, 3.659, 10480.966, 435.539, 52829.944 24/05/06,05:49:03,09,10,1, 11.9,1,1, 3.659, 10480.941, 435.544, 52829.858 24/05/06,05:49:03,10,10,1, 11.9,1,1, 3.659, 10480.987, 435.534, 52830.003 24/05/06,05:49:03,11,10,1, 11.9,1,1, 3.659, 10481.008, 435.536, 52830.002 24/05/06,05:49:03,12,10,1, 11.9,1,1, 3.659, 10480.986, 435.506, 52829.941 24/05/06,05:49:03,13,10,1, 11.9,1,1, 3.659, 10480.997, 435.511, 52829.952 24/05/06,05:49:03,14,10,1, 11.9,1,1, 3.659, 10480.995, 435.504, 52829.992 24/05/06,05:49:03,15,10,1, 11.9,1,1, 3.659, 10480.992, 435.515, 52829.948 24/05/06,05:49:03,16,10,1, 11.9,1,1, 3.659, 10481.054, 435.518, 52829.925 24/05/06,05:49:03,17,10,1, 11.9,1,1, 3.659, 10481.042, 435.517, 52829.943 24/05/06,05:49:03,18,10,1, 11.9,1,1, 3.659, 10481.023, 435.498, 52829.983 24/05/06,05:49:03,19,10,1, 11.9,1,1, 3.659, 10481.057, 435.529, 52829.979 24/05/06,05:49:04,00,09,1, 11.8,1,1, 3.657, 10481.056, 435.529, 52829.979 24/05/06,05:49:04,01,09,1, 11.8,1,1, 3.657, 10481.064, 435.515, 52830.033 24/05/06,05:49:04,02,09,1, 11.8,1,1, 3.657, 10481.050, 435.522, 52830.018 24/05/06,05:49:04,03,09,1, 11.8,1,1, 3.657, 10481.091, 435.520, 52829.930 24/05/06,05:49:04,04,09,1, 11.8,1,1, 3.657, 10481.100, 435.497, 52829.965 24/05/06,05:49:04,05,09,1, 11.8,1,1, 3.657, 10481.094, 435.504, 52830.017 24/05/06,05:49:04,06,09,1, 11.8,1,1, 3.657, 10481.104, 435.490, 52829.911 24/05/06,05:49:04,07,09,1, 11.8,1,1, 3.657, 10481.114, 435.511, 52830.026 24/05/06,05:49:04,08,09,1, 11.8,1,1, 3.657, 10481.126, 435.510, 52829.895 24/05/06,05:49:04,09,09,1, 11.8,1,1, 3.657, 10481.133, 435.488, 52829.885 24/05/06,05:49:04,10,09,1, 11.8,1,1, 3.657, 10481.131, 435.500, 52829.899 24/05/06,05:49:04,11,09,1, 11.8,1,1, 3.657, 10481.129, 435.479, 52829.951 24/05/06,05:49:04,12,09,1, 11.8,1,1, 3.657, 10481.186, 435.502, 52829.950 24/05/06,05:49:04,13,09,1, 11.8,1,1, 3.657, 10481.168, 435.509, 52829.961 24/05/06,05:49:04,14,09,1, 11.8,1,1, 3.657, 10481.185, 435.501, 52829.966 24/05/06,05:49:04,15,09,1, 11.8,1,1, 3.657, 10481.184, 435.474, 52829.917 24/05/06,05:49:04,16,09,1, 11.8,1,1, 3.657, 10481.181, 435.488, 52829.954 24/05/06,05:49:04,17,09,1, 11.8,1,1, 3.657, 10481.212, 435.489, 52829.893 24/05/06,05:49:04,18,09,1, 11.8,1,1, 3.657, 10481.225, 435.490, 52829.973 24/05/06,05:49:04,19,09,1, 11.8,1,1, 3.657, 10481.219, 435.475, 52829.851 24/05/06,05:49:05,00,09,1, 12.0,1,1, 3.659, 10481.215, 435.475, 52829.851 24/05/06,05:49:05,01,09,1, 12.0,1,1, 3.659, 10481.271, 435.468, 52829.927 24/05/06,05:49:05,02,09,1, 12.0,1,1, 3.659, 10481.270, 435.481, 52829.867 24/05/06,05:49:05,03,09,1, 12.0,1,1, 3.659, 10481.274, 435.462, 52829.918 24/05/06,05:49:05,04,09,1, 12.0,1,1, 3.659, 10481.268, 435.459, 52829.861 24/05/06,05:49:05,05,09,1, 12.0,1,1, 3.659, 10481.293, 435.479, 52829.888 24/05/06,05:49:05,06,09,1, 12.0,1,1, 3.659, 10481.310, 435.469, 52829.892 24/05/06,05:49:05,07,09,1, 12.0,1,1, 3.659, 10481.266, 435.480, 52829.860 24/05/06,05:49:05,08,09,1, 12.0,1,1, 3.659, 10481.319, 435.468, 52829.865 24/05/06,05:49:05,09,09,1, 12.0,1,1, 3.659, 10481.317, 435.464, 52829.819 24/05/06,05:49:05,10,09,1, 12.0,1,1, 3.659, 10481.328, 435.471, 52829.933 24/05/06,05:49:05,11,09,1, 12.0,1,1, 3.659, 10481.347, 435.464, 52829.861 24/05/06,05:49:05,12,09,1, 12.0,1,1, 3.659, 10481.346, 435.482, 52829.879 24/05/06,05:49:05,13,09,1, 12.0,1,1, 3.659, 10481.351, 435.496, 52829.844 24/05/06,05:49:05,14,09,1, 12.0,1,1, 3.659, 10481.381, 435.472, 52829.878 24/05/06,05:49:05,15,09,1, 12.0,1,1, 3.659, 10481.387, 435.454, 52829.892 24/05/06,05:49:05,16,09,1, 12.0,1,1, 3.659, 10481.400, 435.481, 52829.872 24/05/06,05:49:05,17,09,1, 12.0,1,1, 3.659, 10481.410, 435.449, 52829.862 24/05/06,05:49:05,18,09,1, 12.0,1,1, 3.659, 10481.419, 435.449, 52829.882 24/05/06,05:49:05,19,09,1, 12.0,1,1, 3.659, 10481.418, 435.445, 52829.832 24/05/06,05:49:06,00,09,1, 11.9,1,1, 3.656, 10481.415, 435.445, 52829.832 24/05/06,05:49:06,01,09,1, 11.9,1,1, 3.656, 10481.433, 435.447, 52829.881 24/05/06,05:49:06,02,09,1, 11.9,1,1, 3.656, 10481.450, 435.424, 52829.840 24/05/06,05:49:06,03,09,1, 11.9,1,1, 3.656, 10481.458, 435.445, 52829.842 24/05/06,05:49:06,04,09,1, 11.9,1,1, 3.656, 10481.465, 435.435, 52829.871 24/05/06,05:49:06,05,09,1, 11.9,1,1, 3.656, 10481.467, 435.405, 52829.863 24/05/06,05:49:06,06,09,1, 11.9,1,1, 3.656, 10481.484, 435.421, 52829.863 24/05/06,05:49:06,07,09,1, 11.9,1,1, 3.656, 10481.496, 435.431, 52829.840 24/05/06,05:49:06,08,09,1, 11.9,1,1, 3.656, 10481.501, 435.438, 52829.805 24/05/06,05:49:06,09,09,1, 11.9,1,1, 3.656, 10481.482, 435.445, 52829.824 24/05/06,05:49:06,10,09,1, 11.9,1,1, 3.656, 10481.516, 435.430, 52829.849 24/05/06,05:49:06,11,09,1, 11.9,1,1, 3.656, 10481.513, 435.415, 52829.864 24/05/06,05:49:06,12,09,1, 11.9,1,1, 3.656, 10481.489, 435.404, 52829.839 24/05/06,05:49:06,13,09,1, 11.9,1,1, 3.656, 10481.535, 435.410, 52829.855 24/05/06,05:49:06,14,09,1, 11.9,1,1, 3.656, 10481.546, 435.408, 52829.774 24/05/06,05:49:06,15,09,1, 11.9,1,1, 3.656, 10481.551, 435.393, 52829.874 24/05/06,05:49:06,16,09,1, 11.9,1,1, 3.656, 10481.574, 435.385, 52829.798 24/05/06,05:49:06,17,09,1, 11.9,1,1, 3.656, 10481.550, 435.382, 52829.795 24/05/06,05:49:06,18,09,1, 11.9,1,1, 3.656, 10481.551, 435.382, 52829.824 24/05/06,05:49:06,19,09,1, 11.9,1,1, 3.656, 10481.574, 435.380, 52829.838 24/05/06,05:49:07,00,08,1, 11.9,1,1, 3.657, 10481.573, 435.380, 52829.838 24/05/06,05:49:07,01,08,1, 11.9,1,1, 3.657, 10481.594, 435.389, 52829.795 24/05/06,05:49:07,02,08,1, 11.9,1,1, 3.657, 10481.605, 435.375, 52829.797 24/05/06,05:49:07,03,08,1, 11.9,1,1, 3.657, 10481.619, 435.372, 52829.827 24/05/06,05:49:07,04,08,1, 11.9,1,1, 3.657, 10481.611, 435.355, 52829.781 24/05/06,05:49:07,05,08,1, 11.9,1,1, 3.657, 10481.619, 435.354, 52829.805 24/05/06,05:49:07,06,08,1, 11.9,1,1, 3.657, 10481.620, 435.355, 52829.775 24/05/06,05:49:07,07,08,1, 11.9,1,1, 3.657, 10481.617, 435.352, 52829.763 24/05/06,05:49:07,08,08,1, 11.9,1,1, 3.657, 10481.639, 435.335, 52829.726 24/05/06,05:49:07,09,08,1, 11.9,1,1, 3.657, 10481.636, 435.321, 52829.776 24/05/06,05:49:07,10,08,1, 11.9,1,1, 3.657, 10481.643, 435.340, 52829.760 24/05/06,05:49:07,11,08,1, 11.9,1,1, 3.657, 10481.673, 435.354, 52829.802 24/05/06,05:49:07,12,08,1, 11.9,1,1, 3.657, 10481.649, 435.314, 52829.743 24/05/06,05:49:07,13,08,1, 11.9,1,1, 3.657, 10481.678, 435.319, 52829.689 24/05/06,05:49:07,14,08,1, 11.9,1,1, 3.657, 10481.700, 435.322, 52829.734 24/05/06,05:49:07,15,08,1, 11.9,1,1, 3.657, 10481.688, 435.336, 52829.803 24/05/06,05:49:07,16,08,1, 11.9,1,1, 3.657, 10481.685, 435.322, 52829.726 24/05/06,05:49:07,17,08,1, 11.9,1,1, 3.657, 10481.724, 435.322, 52829.721 24/05/06,05:49:07,18,08,1, 11.9,1,1, 3.657, 10481.689, 435.328, 52829.747 24/05/06,05:49:07,19,08,1, 11.9,1,1, 3.657, 10481.722, 435.318, 52829.801 24/05/06,05:49:08,00,09,1, 11.9,1,1, 3.658, 10481.715, 435.318, 52829.801 24/05/06,05:49:08,01,09,1, 11.9,1,1, 3.658, 10481.717, 435.320, 52829.727 24/05/06,05:49:08,02,09,1, 11.9,1,1, 3.658, 10481.744, 435.310, 52829.736 24/05/06,05:49:08,03,09,1, 11.9,1,1, 3.658, 10481.764, 435.310, 52829.827 24/05/06,05:49:08,04,09,1, 11.9,1,1, 3.658, 10481.752, 435.294, 52829.721 24/05/06,05:49:08,05,09,1, 11.9,1,1, 3.658, 10481.776, 435.295, 52829.843 24/05/06,05:49:08,06,09,1, 11.9,1,1, 3.658, 10481.784, 435.300, 52829.700 24/05/06,05:49:08,07,09,1, 11.9,1,1, 3.658, 10481.809, 435.296, 52829.699 24/05/06,05:49:08,08,09,1, 11.9,1,1, 3.658, 10481.814, 435.289, 52829.761 24/05/06,05:49:08,09,09,1, 11.9,1,1, 3.658, 10481.808, 435.300, 52829.739 24/05/06,05:49:08,10,09,1, 11.9,1,1, 3.658, 10481.827, 435.295, 52829.727 24/05/06,05:49:08,11,09,1, 11.9,1,1, 3.658, 10481.834, 435.285, 52829.780 24/05/06,05:49:08,12,09,1, 11.9,1,1, 3.658, 10481.824, 435.267, 52829.765 24/05/06,05:49:08,13,09,1, 11.9,1,1, 3.658, 10481.837, 435.283, 52829.776 24/05/06,05:49:08,14,09,1, 11.9,1,1, 3.658, 10481.813, 435.283, 52829.768 24/05/06,05:49:08,15,09,1, 11.9,1,1, 3.658, 10481.854, 435.260, 52829.716 24/05/06,05:49:08,16,09,1, 11.9,1,1, 3.658, 10481.870, 435.304, 52829.763 24/05/06,05:49:08,17,09,1, 11.9,1,1, 3.658, 10481.876, 435.263, 52829.779 24/05/06,05:49:08,18,09,1, 11.9,1,1, 3.658, 10481.882, 435.258, 52829.679 24/05/06,05:49:08,19,09,1, 11.9,1,1, 3.658, 10481.885, 435.262, 52829.799 24/05/06,05:49:09,00,09,1, 11.9,1,1, 3.661, 10481.882, 435.262, 52829.799 24/05/06,05:49:09,01,09,1, 11.9,1,1, 3.661, 10481.896, 435.233, 52829.763 24/05/06,05:49:09,02,09,1, 11.9,1,1, 3.661, 10481.903, 435.244, 52829.763 24/05/06,05:49:09,03,09,1, 11.9,1,1, 3.661, 10481.936, 435.250, 52829.780 24/05/06,05:49:09,04,09,1, 11.9,1,1, 3.661, 10481.935, 435.253, 52829.738 24/05/06,05:49:09,05,09,1, 11.9,1,1, 3.661, 10481.943, 435.251, 52829.770 24/05/06,05:49:09,06,09,1, 11.9,1,1, 3.661, 10481.951, 435.246, 52829.713 24/05/06,05:49:09,07,09,1, 11.9,1,1, 3.661, 10481.952, 435.255, 52829.766 24/05/06,05:49:09,08,09,1, 11.9,1,1, 3.661, 10481.963, 435.256, 52829.754 24/05/06,05:49:09,09,09,1, 11.9,1,1, 3.661, 10481.970, 435.218, 52829.710 24/05/06,05:49:09,10,09,1, 11.9,1,1, 3.661, 10481.975, 435.239, 52829.778 24/05/06,05:49:09,11,09,1, 11.9,1,1, 3.661, 10481.991, 435.242, 52829.774 24/05/06,05:49:09,12,09,1, 11.9,1,1, 3.661, 10482.016, 435.270, 52829.718 24/05/06,05:49:09,13,09,1, 11.9,1,1, 3.661, 10481.999, 435.242, 52829.756 24/05/06,05:49:09,14,09,1, 11.9,1,1, 3.661, 10482.043, 435.227, 52829.711 24/05/06,05:49:09,15,09,1, 11.9,1,1, 3.661, 10482.029, 435.216, 52829.717 24/05/06,05:49:09,16,09,1, 11.9,1,1, 3.661, 10482.042, 435.228, 52829.707 24/05/06,05:49:09,17,09,1, 11.9,1,1, 3.661, 10482.058, 435.236, 52829.767 24/05/06,05:49:09,18,09,1, 11.9,1,1, 3.661, 10482.070, 435.210, 52829.788 24/05/06,05:49:09,19,09,1, 11.9,1,1, 3.661, 10482.062, 435.203, 52829.744 24/05/06,05:49:10,00,09,1, 11.9,1,1, 3.658, 10482.057, 435.203, 52829.744 24/05/06,05:49:10,01,09,1, 11.9,1,1, 3.658, 10482.106, 435.216, 52829.753 24/05/06,05:49:10,02,09,1, 11.9,1,1, 3.658, 10482.107, 435.197, 52829.646 24/05/06,05:49:10,03,09,1, 11.9,1,1, 3.658, 10482.120, 435.200, 52829.672 24/05/06,05:49:10,04,09,1, 11.9,1,1, 3.658, 10482.126, 435.200, 52829.686 24/05/06,05:49:10,05,09,1, 11.9,1,1, 3.658, 10482.132, 435.184, 52829.717 24/05/06,05:49:10,06,09,1, 11.9,1,1, 3.658, 10482.129, 435.212, 52829.747 24/05/06,05:49:10,07,09,1, 11.9,1,1, 3.658, 10482.145, 435.203, 52829.777 24/05/06,05:49:10,08,09,1, 11.9,1,1, 3.658, 10482.164, 435.191, 52829.723 24/05/06,05:49:10,09,09,1, 11.9,1,1, 3.658, 10482.174, 435.215, 52829.683 24/05/06,05:49:10,10,09,1, 11.9,1,1, 3.658, 10482.195, 435.207, 52829.700 24/05/06,05:49:10,11,09,1, 11.9,1,1, 3.658, 10482.204, 435.192, 52829.702 24/05/06,05:49:10,12,09,1, 11.9,1,1, 3.658, 10482.195, 435.190, 52829.709 24/05/06,05:49:10,13,09,1, 11.9,1,1, 3.658, 10482.185, 435.166, 52829.666 24/05/06,05:49:10,14,09,1, 11.9,1,1, 3.658, 10482.245, 435.153, 52829.697 24/05/06,05:49:10,15,09,1, 11.9,1,1, 3.658, 10482.202, 435.169, 52829.786 24/05/06,05:49:10,16,09,1, 11.9,1,1, 3.658, 10482.224, 435.164, 52829.668 24/05/06,05:49:10,17,09,1, 11.9,1,1, 3.658, 10482.243, 435.160, 52829.713 24/05/06,05:49:10,18,09,1, 11.9,1,1, 3.658, 10482.280, 435.173, 52829.646 24/05/06,05:49:10,19,09,1, 11.9,1,1, 3.658, 10482.279, 435.179, 52829.641 24/05/06,05:49:11,00,09,1, 11.9,1,1, 3.657, 10482.274, 435.179, 52829.641 24/05/06,05:49:11,01,09,1, 11.9,1,1, 3.657, 10482.297, 435.171, 52829.761 24/05/06,05:49:11,02,09,1, 11.9,1,1, 3.657, 10482.306, 435.178, 52829.669 24/05/06,05:49:11,03,09,1, 11.9,1,1, 3.657, 10482.306, 435.173, 52829.722 24/05/06,05:49:11,04,09,1, 11.9,1,1, 3.657, 10482.311, 435.160, 52829.655 24/05/06,05:49:11,05,09,1, 11.9,1,1, 3.657, 10482.327, 435.149, 52829.616 24/05/06,05:49:11,06,09,1, 11.9,1,1, 3.657, 10482.324, 435.150, 52829.642 24/05/06,05:49:11,07,09,1, 11.9,1,1, 3.657, 10482.346, 435.148, 52829.721 24/05/06,05:49:11,08,09,1, 11.9,1,1, 3.657, 10482.344, 435.141, 52829.612 24/05/06,05:49:11,09,09,1, 11.9,1,1, 3.657, 10482.375, 435.151, 52829.657 24/05/06,05:49:11,10,09,1, 11.9,1,1, 3.657, 10482.345, 435.134, 52829.590 24/05/06,05:49:11,11,09,1, 11.9,1,1, 3.657, 10482.386, 435.114, 52829.612 24/05/06,05:49:11,12,09,1, 11.9,1,1, 3.657, 10482.380, 435.148, 52829.630 24/05/06,05:49:11,13,09,1, 11.9,1,1, 3.657, 10482.400, 435.096, 52829.629 24/05/06,05:49:11,14,09,1, 11.9,1,1, 3.657, 10482.402, 435.135, 52829.671 24/05/06,05:49:11,15,09,1, 11.9,1,1, 3.657, 10482.400, 435.142, 52829.668 24/05/06,05:49:11,16,09,1, 11.9,1,1, 3.657, 10482.423, 435.124, 52829.640 24/05/06,05:49:11,17,09,1, 11.9,1,1, 3.657, 10482.436, 435.109, 52829.669 24/05/06,05:49:11,18,09,1, 11.9,1,1, 3.657, 10482.452, 435.124, 52829.643 24/05/06,05:49:11,19,09,1, 11.9,1,1, 3.657, 10482.440, 435.122, 52829.631 24/05/06,05:49:12,00,08,1, 11.9,1,1, 3.657, 10482.433, 435.122, 52829.631 24/05/06,05:49:12,01,08,1, 11.9,1,1, 3.657, 10482.484, 435.088, 52829.640 24/05/06,05:49:12,02,08,1, 11.9,1,1, 3.657, 10482.480, 435.119, 52829.629 24/05/06,05:49:12,03,08,1, 11.9,1,1, 3.657, 10482.495, 435.105, 52829.578 24/05/06,05:49:12,04,08,1, 11.9,1,1, 3.657, 10482.495, 435.098, 52829.600 24/05/06,05:49:12,05,08,1, 11.9,1,1, 3.657, 10482.485, 435.114, 52829.554 24/05/06,05:49:12,06,08,1, 11.9,1,1, 3.657, 10482.510, 435.112, 52829.630 24/05/06,05:49:12,07,08,1, 11.9,1,1, 3.657, 10482.469, 435.089, 52829.568 24/05/06,05:49:12,08,08,1, 11.9,1,1, 3.657, 10482.515, 435.114, 52829.514 24/05/06,05:49:12,09,08,1, 11.9,1,1, 3.657, 10482.539, 435.102, 52829.552 24/05/06,05:49:12,10,08,1, 11.9,1,1, 3.657, 10482.547, 435.117, 52829.622 24/05/06,05:49:12,11,08,1, 11.9,1,1, 3.657, 10482.511, 435.098, 52829.564 24/05/06,05:49:12,12,08,1, 11.9,1,1, 3.657, 10482.567, 435.097, 52829.598 24/05/06,05:49:12,13,08,1, 11.9,1,1, 3.657, 10482.574, 435.097, 52829.587 24/05/06,05:49:12,14,08,1, 11.9,1,1, 3.657, 10482.574, 435.109, 52829.694 24/05/06,05:49:12,15,08,1, 11.9,1,1, 3.657, 10482.584, 435.098, 52829.535 24/05/06,05:49:12,16,08,1, 11.9,1,1, 3.657, 10482.619, 435.094, 52829.607 24/05/06,05:49:12,17,08,1, 11.9,1,1, 3.657, 10482.603, 435.097, 52829.705 24/05/06,05:49:12,18,08,1, 11.9,1,1, 3.657, 10482.612, 435.072, 52829.460 24/05/06,05:49:12,19,08,1, 11.9,1,1, 3.657, 10482.619, 435.076, 52829.657 24/05/06,05:49:13,00,08,1, 12.0,1,1, 3.658, 10482.616, 435.076, 52829.657 24/05/06,05:49:13,01,08,1, 12.0,1,1, 3.658, 10482.634, 435.090, 52829.615 24/05/06,05:49:13,02,08,1, 12.0,1,1, 3.658, 10482.654, 435.091, 52829.555 24/05/06,05:49:13,03,08,1, 12.0,1,1, 3.658, 10482.654, 435.075, 52829.511 24/05/06,05:49:13,04,08,1, 12.0,1,1, 3.658, 10482.637, 435.089, 52829.579 24/05/06,05:49:13,05,08,1, 12.0,1,1, 3.658, 10482.653, 435.092, 52829.549 24/05/06,05:49:13,06,08,1, 12.0,1,1, 3.658, 10482.657, 435.080, 52829.578 24/05/06,05:49:13,07,08,1, 12.0,1,1, 3.658, 10482.672, 435.075, 52829.636 24/05/06,05:49:13,08,08,1, 12.0,1,1, 3.658, 10482.715, 435.074, 52829.611 24/05/06,05:49:13,09,08,1, 12.0,1,1, 3.658, 10482.708, 435.062, 52829.654 24/05/06,05:49:13,10,08,1, 12.0,1,1, 3.658, 10482.726, 435.057, 52829.544 24/05/06,05:49:13,11,08,1, 12.0,1,1, 3.658, 10482.729, 435.082, 52829.536 24/05/06,05:49:13,12,08,1, 12.0,1,1, 3.658, 10482.725, 435.048, 52829.592 24/05/06,05:49:13,13,08,1, 12.0,1,1, 3.658, 10482.720, 435.074, 52829.606 24/05/06,05:49:13,14,08,1, 12.0,1,1, 3.658, 10482.743, 435.072, 52829.579 24/05/06,05:49:13,15,08,1, 12.0,1,1, 3.658, 10482.763, 435.055, 52829.607 24/05/06,05:49:13,16,08,1, 12.0,1,1, 3.658, 10482.743, 435.057, 52829.560 24/05/06,05:49:13,17,08,1, 12.0,1,1, 3.658, 10482.749, 435.069, 52829.529 24/05/06,05:49:13,18,08,1, 12.0,1,1, 3.658, 10482.765, 435.038, 52829.540 24/05/06,05:49:13,19,08,1, 12.0,1,1, 3.658, 10482.774, 435.058, 52829.586 24/05/06,05:49:14,00,09,1, 11.9,1,1, 3.658, 10482.767, 435.058, 52829.586 24/05/06,05:49:14,01,09,1, 11.9,1,1, 3.658, 10482.797, 435.048, 52829.543 24/05/06,05:49:14,02,09,1, 11.9,1,1, 3.658, 10482.799, 435.070, 52829.528 24/05/06,05:49:14,03,09,1, 11.9,1,1, 3.658, 10482.802, 435.054, 52829.553 24/05/06,05:49:14,04,09,1, 11.9,1,1, 3.658, 10482.811, 435.046, 52829.566 24/05/06,05:49:14,05,09,1, 11.9,1,1, 3.658, 10482.829, 435.038, 52829.531 24/05/06,05:49:14,06,09,1, 11.9,1,1, 3.658, 10482.842, 435.047, 52829.576 24/05/06,05:49:14,07,09,1, 11.9,1,1, 3.658, 10482.861, 435.044, 52829.547 24/05/06,05:49:14,08,09,1, 11.9,1,1, 3.658, 10482.856, 435.058, 52829.575 24/05/06,05:49:14,09,09,1, 11.9,1,1, 3.658, 10482.854, 435.034, 52829.505 24/05/06,05:49:14,10,09,1, 11.9,1,1, 3.658, 10482.886, 435.043, 52829.577 24/05/06,05:49:14,11,09,1, 11.9,1,1, 3.658, 10482.894, 435.016, 52829.483 24/05/06,05:49:14,12,09,1, 11.9,1,1, 3.658, 10482.887, 435.026, 52829.596 24/05/06,05:49:14,13,09,1, 11.9,1,1, 3.658, 10482.902, 435.010, 52829.511 24/05/06,05:49:14,14,09,1, 11.9,1,1, 3.658, 10482.886, 435.013, 52829.546 24/05/06,05:49:14,15,09,1, 11.9,1,1, 3.658, 10482.906, 434.994, 52829.479 24/05/06,05:49:14,16,09,1, 11.9,1,1, 3.658, 10482.910, 435.018, 52829.507 24/05/06,05:49:14,17,09,1, 11.9,1,1, 3.658, 10482.910, 435.006, 52829.500 24/05/06,05:49:14,18,09,1, 11.9,1,1, 3.658, 10482.927, 435.019, 52829.511 24/05/06,05:49:14,19,09,1, 11.9,1,1, 3.658, 10482.940, 435.033, 52829.502 24/05/06,05:49:15,00,09,1, 11.9,1,1, 3.655, 10482.934, 435.033, 52829.502 24/05/06,05:49:15,01,09,1, 11.9,1,1, 3.655, 10482.949, 434.986, 52829.499 24/05/06,05:49:15,02,09,1, 11.9,1,1, 3.655, 10482.942, 435.010, 52829.532 24/05/06,05:49:15,03,09,1, 11.9,1,1, 3.655, 10482.966, 435.007, 52829.483 24/05/06,05:49:15,04,09,1, 11.9,1,1, 3.655, 10482.967, 434.994, 52829.504 24/05/06,05:49:15,05,09,1, 11.9,1,1, 3.655, 10482.981, 435.006, 52829.495 24/05/06,05:49:15,06,09,1, 11.9,1,1, 3.655, 10482.962, 434.992, 52829.574 24/05/06,05:49:15,07,09,1, 11.9,1,1, 3.655, 10482.998, 434.979, 52829.492 24/05/06,05:49:15,08,09,1, 11.9,1,1, 3.655, 10482.973, 435.009, 52829.534 24/05/06,05:49:15,09,09,1, 11.9,1,1, 3.655, 10483.011, 434.967, 52829.498 24/05/06,05:49:15,10,09,1, 11.9,1,1, 3.655, 10482.985, 434.949, 52829.452 24/05/06,05:49:15,11,09,1, 11.9,1,1, 3.655, 10482.984, 434.994, 52829.547 24/05/06,05:49:15,12,09,1, 11.9,1,1, 3.655, 10483.008, 434.992, 52829.559 24/05/06,05:49:15,13,09,1, 11.9,1,1, 3.655, 10483.019, 434.967, 52829.555 24/05/06,05:49:15,14,09,1, 11.9,1,1, 3.655, 10483.027, 434.965, 52829.511 24/05/06,05:49:15,15,09,1, 11.9,1,1, 3.655, 10483.001, 434.978, 52829.499 24/05/06,05:49:15,16,09,1, 11.9,1,1, 3.655, 10483.012, 434.959, 52829.530 24/05/06,05:49:15,17,09,1, 11.9,1,1, 3.655, 10483.020, 434.933, 52829.487 24/05/06,05:49:15,18,09,1, 11.9,1,1, 3.655, 10483.024, 434.947, 52829.530 24/05/06,05:49:15,19,09,1, 11.9,1,1, 3.655, 10483.058, 434.963, 52829.487 24/05/06,05:49:16,00,08,1, 12.0,1,1, 3.658, 10483.050, 434.963, 52829.487 24/05/06,05:49:16,01,08,1, 12.0,1,1, 3.658, 10483.040, 434.930, 52829.496 24/05/06,05:49:16,02,08,1, 12.0,1,1, 3.658, 10483.028, 434.964, 52829.520 24/05/06,05:49:16,03,08,1, 12.0,1,1, 3.658, 10483.053, 434.957, 52829.544 24/05/06,05:49:16,04,08,1, 12.0,1,1, 3.658, 10483.058, 434.977, 52829.532 24/05/06,05:49:16,05,08,1, 12.0,1,1, 3.658, 10483.061, 434.972, 52829.504 24/05/06,05:49:16,06,08,1, 12.0,1,1, 3.658, 10483.088, 434.939, 52829.496 24/05/06,05:49:16,07,08,1, 12.0,1,1, 3.658, 10483.091, 434.968, 52829.479 24/05/06,05:49:16,08,08,1, 12.0,1,1, 3.658, 10483.082, 434.912, 52829.495 24/05/06,05:49:16,09,08,1, 12.0,1,1, 3.658, 10483.087, 434.940, 52829.492 24/05/06,05:49:16,10,08,1, 12.0,1,1, 3.658, 10483.092, 434.920, 52829.466 24/05/06,05:49:16,11,08,1, 12.0,1,1, 3.658, 10483.099, 434.930, 52829.483 24/05/06,05:49:16,12,08,1, 12.0,1,1, 3.658, 10483.111, 434.936, 52829.491 24/05/06,05:49:16,13,08,1, 12.0,1,1, 3.658, 10483.132, 434.913, 52829.466 24/05/06,05:49:16,14,08,1, 12.0,1,1, 3.658, 10483.104, 434.894, 52829.428 24/05/06,05:49:16,15,08,1, 12.0,1,1, 3.658, 10483.111, 434.904, 52829.435 24/05/06,05:49:16,16,08,1, 12.0,1,1, 3.658, 10483.099, 434.920, 52829.474 24/05/06,05:49:16,17,08,1, 12.0,1,1, 3.658, 10483.123, 434.907, 52829.383 24/05/06,05:49:16,18,08,1, 12.0,1,1, 3.658, 10483.118, 434.916, 52829.407 24/05/06,05:49:16,19,08,1, 12.0,1,1, 3.658, 10483.143, 434.923, 52829.530 24/05/06,05:49:17,00,08,1, 11.8,1,1, 3.658, 10483.142, 434.923, 52829.530 24/05/06,05:49:17,01,08,1, 11.8,1,1, 3.658, 10483.153, 434.913, 52829.444 24/05/06,05:49:17,02,08,1, 11.8,1,1, 3.658, 10483.163, 434.938, 52829.498 24/05/06,05:49:17,03,08,1, 11.8,1,1, 3.658, 10483.170, 434.885, 52829.503 24/05/06,05:49:17,04,08,1, 11.8,1,1, 3.658, 10483.164, 434.895, 52829.436 24/05/06,05:49:17,05,08,1, 11.8,1,1, 3.658, 10483.171, 434.906, 52829.486 24/05/06,05:49:17,06,08,1, 11.8,1,1, 3.658, 10483.193, 434.895, 52829.404 24/05/06,05:49:17,07,08,1, 11.8,1,1, 3.658, 10483.189, 434.896, 52829.441 24/05/06,05:49:17,08,08,1, 11.8,1,1, 3.658, 10483.171, 434.894, 52829.458 24/05/06,05:49:17,09,08,1, 11.8,1,1, 3.658, 10483.182, 434.894, 52829.436 24/05/06,05:49:17,10,08,1, 11.8,1,1, 3.658, 10483.205, 434.879, 52829.457 24/05/06,05:49:17,11,08,1, 11.8,1,1, 3.658, 10483.199, 434.900, 52829.482 24/05/06,05:49:17,12,08,1, 11.8,1,1, 3.658, 10483.202, 434.878, 52829.473 24/05/06,05:49:17,13,08,1, 11.8,1,1, 3.658, 10483.213, 434.880, 52829.417 24/05/06,05:49:17,14,08,1, 11.8,1,1, 3.658, 10483.238, 434.885, 52829.399 24/05/06,05:49:17,15,08,1, 11.8,1,1, 3.658, 10483.211, 434.872, 52829.413 24/05/06,05:49:17,16,08,1, 11.8,1,1, 3.658, 10483.223, 434.869, 52829.397 24/05/06,05:49:17,17,08,1, 11.8,1,1, 3.658, 10483.244, 434.870, 52829.431 24/05/06,05:49:17,18,08,1, 11.8,1,1, 3.658, 10483.232, 434.855, 52829.429 24/05/06,05:49:17,19,08,1, 11.8,1,1, 3.658, 10483.263, 434.885, 52829.402 24/05/06,05:49:18,00,09,1, 11.9,1,1, 3.658, 10483.259, 434.885, 52829.402 24/05/06,05:49:18,01,09,1, 11.9,1,1, 3.658, 10483.259, 434.855, 52829.377 24/05/06,05:49:18,02,09,1, 11.9,1,1, 3.658, 10483.244, 434.858, 52829.413 24/05/06,05:49:18,03,09,1, 11.9,1,1, 3.658, 10483.264, 434.852, 52829.372 24/05/06,05:49:18,04,09,1, 11.9,1,1, 3.658, 10483.283, 434.853, 52829.399 24/05/06,05:49:18,05,09,1, 11.9,1,1, 3.658, 10483.242, 434.848, 52829.402 24/05/06,05:49:18,06,09,1, 11.9,1,1, 3.658, 10483.262, 434.847, 52829.423 24/05/06,05:49:18,07,09,1, 11.9,1,1, 3.658, 10483.279, 434.843, 52829.390 24/05/06,05:49:18,08,09,1, 11.9,1,1, 3.658, 10483.297, 434.844, 52829.402 24/05/06,05:49:18,09,09,1, 11.9,1,1, 3.658, 10483.287, 434.842, 52829.395 24/05/06,05:49:18,10,09,1, 11.9,1,1, 3.658, 10483.287, 434.832, 52829.408 24/05/06,05:49:18,11,09,1, 11.9,1,1, 3.658, 10483.309, 434.827, 52829.364 24/05/06,05:49:18,12,09,1, 11.9,1,1, 3.658, 10483.303, 434.847, 52829.441 24/05/06,05:49:18,13,09,1, 11.9,1,1, 3.658, 10483.315, 434.832, 52829.321 24/05/06,05:49:18,14,09,1, 11.9,1,1, 3.658, 10483.316, 434.825, 52829.438 24/05/06,05:49:18,15,09,1, 11.9,1,1, 3.658, 10483.311, 434.827, 52829.386 24/05/06,05:49:18,16,09,1, 11.9,1,1, 3.658, 10483.324, 434.816, 52829.398 24/05/06,05:49:18,17,09,1, 11.9,1,1, 3.658, 10483.313, 434.820, 52829.337 24/05/06,05:49:18,18,09,1, 11.9,1,1, 3.658, 10483.353, 434.823, 52829.340 24/05/06,05:49:18,19,09,1, 11.9,1,1, 3.658, 10483.348, 434.829, 52829.348 24/05/06,05:49:19,00,09,1, 11.9,1,1, 3.657, 10483.342, 434.829, 52829.348 24/05/06,05:49:19,01,09,1, 11.9,1,1, 3.657, 10483.345, 434.821, 52829.425 24/05/06,05:49:19,02,09,1, 11.9,1,1, 3.657, 10483.358, 434.818, 52829.400 24/05/06,05:49:19,03,09,1, 11.9,1,1, 3.657, 10483.345, 434.806, 52829.355 24/05/06,05:49:19,04,09,1, 11.9,1,1, 3.657, 10483.391, 434.794, 52829.357 24/05/06,05:49:19,05,09,1, 11.9,1,1, 3.657, 10483.385, 434.803, 52829.370 24/05/06,05:49:19,06,09,1, 11.9,1,1, 3.657, 10483.398, 434.781, 52829.368 24/05/06,05:49:19,07,09,1, 11.9,1,1, 3.657, 10483.381, 434.784, 52829.382 24/05/06,05:49:19,08,09,1, 11.9,1,1, 3.657, 10483.407, 434.796, 52829.377 24/05/06,05:49:19,09,09,1, 11.9,1,1, 3.657, 10483.426, 434.801, 52829.345 24/05/06,05:49:19,10,09,1, 11.9,1,1, 3.657, 10483.386, 434.783, 52829.398 24/05/06,05:49:19,11,09,1, 11.9,1,1, 3.657, 10483.400, 434.781, 52829.347 24/05/06,05:49:19,12,09,1, 11.9,1,1, 3.657, 10483.405, 434.800, 52829.408 24/05/06,05:49:19,13,09,1, 11.9,1,1, 3.657, 10483.428, 434.776, 52829.384 24/05/06,05:49:19,14,09,1, 11.9,1,1, 3.657, 10483.408, 434.771, 52829.427 24/05/06,05:49:19,15,09,1, 11.9,1,1, 3.657, 10483.414, 434.772, 52829.322 24/05/06,05:49:19,16,09,1, 11.9,1,1, 3.657, 10483.413, 434.770, 52829.280 24/05/06,05:49:19,17,09,1, 11.9,1,1, 3.657, 10483.439, 434.759, 52829.402 24/05/06,05:49:19,18,09,1, 11.9,1,1, 3.657, 10483.473, 434.767, 52829.330 24/05/06,05:49:19,19,09,1, 11.9,1,1, 3.657, 10483.443, 434.765, 52829.285 24/05/06,05:49:20,00,09,1, 11.9,1,1, 3.662, 10483.443, 434.765, 52829.285 24/05/06,05:49:20,01,09,1, 11.9,1,1, 3.662, 10483.462, 434.762, 52829.345 24/05/06,05:49:20,02,09,1, 11.9,1,1, 3.662, 10483.464, 434.736, 52829.331 24/05/06,05:49:20,03,09,1, 11.9,1,1, 3.662, 10483.477, 434.748, 52829.349 24/05/06,05:49:20,04,09,1, 11.9,1,1, 3.662, 10483.478, 434.760, 52829.330 24/05/06,05:49:20,05,09,1, 11.9,1,1, 3.662, 10483.435, 434.744, 52829.332 24/05/06,05:49:20,06,09,1, 11.9,1,1, 3.662, 10483.464, 434.742, 52829.285 24/05/06,05:49:20,07,09,1, 11.9,1,1, 3.662, 10483.461, 434.724, 52829.368 24/05/06,05:49:20,08,09,1, 11.9,1,1, 3.662, 10483.461, 434.740, 52829.318 24/05/06,05:49:20,09,09,1, 11.9,1,1, 3.662, 10483.460, 434.736, 52829.326 24/05/06,05:49:20,10,09,1, 11.9,1,1, 3.662, 10483.487, 434.733, 52829.296 24/05/06,05:49:20,11,09,1, 11.9,1,1, 3.662, 10483.481, 434.713, 52829.333 24/05/06,05:49:20,12,09,1, 11.9,1,1, 3.662, 10483.484, 434.699, 52829.288 24/05/06,05:49:20,13,09,1, 11.9,1,1, 3.662, 10483.500, 434.709, 52829.305 24/05/06,05:49:20,14,09,1, 11.9,1,1, 3.662, 10483.500, 434.726, 52829.311 24/05/06,05:49:20,15,09,1, 11.9,1,1, 3.662, 10483.493, 434.697, 52829.351 24/05/06,05:49:20,16,09,1, 11.9,1,1, 3.662, 10483.494, 434.722, 52829.328 24/05/06,05:49:20,17,09,1, 11.9,1,1, 3.662, 10483.493, 434.712, 52829.362 24/05/06,05:49:20,18,09,1, 11.9,1,1, 3.662, 10483.489, 434.694, 52829.333 24/05/06,05:49:20,19,09,1, 11.9,1,1, 3.662, 10483.496, 434.682, 52829.340 24/05/06,05:49:21,00,08,1, 11.9,1,1, 3.656, 10483.493, 434.682, 52829.340 24/05/06,05:49:21,01,08,1, 11.9,1,1, 3.656, 10483.527, 434.680, 52829.337 24/05/06,05:49:21,02,08,1, 11.9,1,1, 3.656, 10483.532, 434.676, 52829.233 24/05/06,05:49:21,03,08,1, 11.9,1,1, 3.656, 10483.519, 434.665, 52829.246 24/05/06,05:49:21,04,08,1, 11.9,1,1, 3.656, 10483.513, 434.689, 52829.262 24/05/06,05:49:21,05,08,1, 11.9,1,1, 3.656, 10483.544, 434.670, 52829.241 24/05/06,05:49:21,06,08,1, 11.9,1,1, 3.656, 10483.520, 434.665, 52829.278 24/05/06,05:49:21,07,08,1, 11.9,1,1, 3.656, 10483.548, 434.650, 52829.267 24/05/06,05:49:21,08,08,1, 11.9,1,1, 3.656, 10483.545, 434.643, 52829.315 24/05/06,05:49:21,09,08,1, 11.9,1,1, 3.656, 10483.561, 434.646, 52829.310 24/05/06,05:49:21,10,08,1, 11.9,1,1, 3.656, 10483.558, 434.632, 52829.317 24/05/06,05:49:21,11,08,1, 11.9,1,1, 3.656, 10483.554, 434.638, 52829.301 24/05/06,05:49:21,12,08,1, 11.9,1,1, 3.656, 10483.570, 434.642, 52829.356 24/05/06,05:49:21,13,08,1, 11.9,1,1, 3.656, 10483.571, 434.625, 52829.357 24/05/06,05:49:21,14,08,1, 11.9,1,1, 3.656, 10483.573, 434.654, 52829.293 24/05/06,05:49:21,15,08,1, 11.9,1,1, 3.656, 10483.558, 434.640, 52829.278 24/05/06,05:49:21,16,08,1, 11.9,1,1, 3.656, 10483.570, 434.614, 52829.298 24/05/06,05:49:21,17,08,1, 11.9,1,1, 3.656, 10483.605, 434.604, 52829.288 24/05/06,05:49:21,18,08,1, 11.9,1,1, 3.656, 10483.576, 434.592, 52829.305 24/05/06,05:49:21,19,08,1, 11.9,1,1, 3.656, 10483.583, 434.599, 52829.306 24/05/06,05:49:22,00,08,1, 11.8,1,1, 3.659, 10483.576, 434.599, 52829.306 24/05/06,05:49:22,01,08,1, 11.8,1,1, 3.659, 10483.617, 434.587, 52829.232 24/05/06,05:49:22,02,08,1, 11.8,1,1, 3.659, 10483.577, 434.589, 52829.553 24/05/06,05:49:22,03,08,1, 11.8,1,1, 3.659, 10483.608, 434.559, 52829.333 24/05/06,05:49:22,04,08,1, 11.8,1,1, 3.659, 10483.627, 434.562, 52829.293 24/05/06,05:49:22,05,08,1, 11.8,1,1, 3.659, 10483.627, 434.558, 52829.241 24/05/06,05:49:22,06,08,1, 11.8,1,1, 3.659, 10483.610, 434.554, 52829.233 24/05/06,05:49:22,07,08,1, 11.8,1,1, 3.659, 10483.622, 434.546, 52829.184 24/05/06,05:49:22,08,08,1, 11.8,1,1, 3.659, 10483.619, 434.557, 52829.284 24/05/06,05:49:22,09,08,1, 11.8,1,1, 3.659, 10483.582, 434.532, 52829.296 24/05/06,05:49:22,10,08,1, 11.8,1,1, 3.659, 10483.624, 434.555, 52829.272 24/05/06,05:49:22,11,08,1, 11.8,1,1, 3.659, 10483.604, 434.526, 52829.248 24/05/06,05:49:22,12,08,1, 11.8,1,1, 3.659, 10483.631, 434.514, 52829.290 24/05/06,05:49:22,13,08,1, 11.8,1,1, 3.659, 10483.616, 434.531, 52829.323 24/05/06,05:49:22,14,08,1, 11.8,1,1, 3.659, 10483.642, 434.506, 52829.129 24/05/06,05:49:22,15,08,1, 11.8,1,1, 3.659, 10483.641, 434.516, 52829.246 24/05/06,05:49:22,16,08,1, 11.8,1,1, 3.659, 10483.646, 434.522, 52829.286 24/05/06,05:49:22,17,08,1, 11.8,1,1, 3.659, 10483.634, 434.493, 52829.183 24/05/06,05:49:22,18,08,1, 11.8,1,1, 3.659, 10483.619, 434.489, 52829.221 24/05/06,05:49:22,19,08,1, 11.8,1,1, 3.659, 10483.631, 434.522, 52829.204 24/05/06,05:49:23,00,07,1, 11.9,1,1, 3.663, 10483.626, 434.522, 52829.204 24/05/06,05:49:23,01,07,1, 11.9,1,1, 3.663, 10483.640, 434.475, 52829.148 24/05/06,05:49:23,02,07,1, 11.9,1,1, 3.663, 10483.664, 434.477, 52829.187 24/05/06,05:49:23,03,07,1, 11.9,1,1, 3.663, 10483.642, 434.466, 52829.176 24/05/06,05:49:23,04,07,1, 11.9,1,1, 3.663, 10483.658, 434.440, 52829.152 24/05/06,05:49:23,05,07,1, 11.9,1,1, 3.663, 10483.676, 434.460, 52829.191 24/05/06,05:49:23,06,07,1, 11.9,1,1, 3.663, 10483.661, 434.464, 52829.220 24/05/06,05:49:23,07,07,1, 11.9,1,1, 3.663, 10483.693, 434.453, 52829.242 24/05/06,05:49:23,08,07,1, 11.9,1,1, 3.663, 10483.651, 434.435, 52829.222 24/05/06,05:49:23,09,07,1, 11.9,1,1, 3.663, 10483.689, 434.436, 52829.220 24/05/06,05:49:23,10,07,1, 11.9,1,1, 3.663, 10483.686, 434.420, 52829.202 24/05/06,05:49:23,11,07,1, 11.9,1,1, 3.663, 10483.698, 434.436, 52829.219 24/05/06,05:49:23,12,07,1, 11.9,1,1, 3.663, 10483.675, 434.411, 52829.254 24/05/06,05:49:23,13,07,1, 11.9,1,1, 3.663, 10483.689, 434.408, 52829.201 24/05/06,05:49:23,14,07,1, 11.9,1,1, 3.663, 10483.713, 434.423, 52829.188 24/05/06,05:49:23,15,07,1, 11.9,1,1, 3.663, 10483.707, 434.404, 52829.219 24/05/06,05:49:23,16,07,1, 11.9,1,1, 3.663, 10483.709, 434.383, 52829.194 24/05/06,05:49:23,17,07,1, 11.9,1,1, 3.663, 10483.715, 434.392, 52829.212 24/05/06,05:49:23,18,07,1, 11.9,1,1, 3.663, 10483.718, 434.376, 52829.178 24/05/06,05:49:23,19,07,1, 11.9,1,1, 3.663, 10483.728, 434.389, 52829.181 24/05/06,05:49:24,00,07,1, 11.9,1,1, 3.660, 10483.726, 434.389, 52829.181 24/05/06,05:49:24,01,07,1, 11.9,1,1, 3.660, 10483.740, 434.371, 52829.186 24/05/06,05:49:24,02,07,1, 11.9,1,1, 3.660, 10483.715, 434.357, 52829.178 24/05/06,05:49:24,03,07,1, 11.9,1,1, 3.660, 10483.725, 434.357, 52829.179 24/05/06,05:49:24,04,07,1, 11.9,1,1, 3.660, 10483.733, 434.353, 52829.197 24/05/06,05:49:24,05,07,1, 11.9,1,1, 3.660, 10483.753, 434.369, 52829.157 24/05/06,05:49:24,06,07,1, 11.9,1,1, 3.660, 10483.745, 434.356, 52829.163 24/05/06,05:49:24,07,07,1, 11.9,1,1, 3.660, 10483.733, 434.334, 52829.180 24/05/06,05:49:24,08,07,1, 11.9,1,1, 3.660, 10483.759, 434.331, 52829.146 24/05/06,05:49:24,09,07,1, 11.9,1,1, 3.660, 10483.770, 434.337, 52829.199 24/05/06,05:49:24,10,07,1, 11.9,1,1, 3.660, 10483.758, 434.303, 52829.149 24/05/06,05:49:24,11,07,1, 11.9,1,1, 3.660, 10483.766, 434.307, 52829.229 24/05/06,05:49:24,12,07,1, 11.9,1,1, 3.660, 10483.785, 434.301, 52829.103 24/05/06,05:49:24,13,07,1, 11.9,1,1, 3.660, 10483.779, 434.281, 52829.136 24/05/06,05:49:24,14,07,1, 11.9,1,1, 3.660, 10483.761, 434.290, 52829.111 24/05/06,05:49:24,15,07,1, 11.9,1,1, 3.660, 10483.773, 434.291, 52829.140 24/05/06,05:49:24,16,07,1, 11.9,1,1, 3.660, 10483.791, 434.282, 52829.128 24/05/06,05:49:24,17,07,1, 11.9,1,1, 3.660, 10483.805, 434.272, 52829.120 24/05/06,05:49:24,18,07,1, 11.9,1,1, 3.660, 10483.810, 434.267, 52829.145 24/05/06,05:49:24,19,07,1, 11.9,1,1, 3.660, 10483.818, 434.243, 52829.163 24/05/06,05:49:25,00,08,1, 11.9,1,1, 3.662, 10483.810, 434.243, 52829.163 24/05/06,05:49:25,01,08,1, 11.9,1,1, 3.662, 10483.834, 434.257, 52829.147 24/05/06,05:49:25,02,08,1, 11.9,1,1, 3.662, 10483.818, 434.257, 52829.155 24/05/06,05:49:25,03,08,1, 11.9,1,1, 3.662, 10483.843, 434.228, 52829.104 24/05/06,05:49:25,04,08,1, 11.9,1,1, 3.662, 10483.848, 434.259, 52829.154 24/05/06,05:49:25,05,08,1, 11.9,1,1, 3.662, 10483.809, 434.229, 52829.136 24/05/06,05:49:25,06,08,1, 11.9,1,1, 3.662, 10483.851, 434.222, 52829.149 24/05/06,05:49:25,07,08,1, 11.9,1,1, 3.662, 10483.868, 434.198, 52829.111 24/05/06,05:49:25,08,08,1, 11.9,1,1, 3.662, 10483.849, 434.226, 52829.102 24/05/06,05:49:25,09,08,1, 11.9,1,1, 3.662, 10483.876, 434.191, 52829.110 24/05/06,05:49:25,10,08,1, 11.9,1,1, 3.662, 10483.891, 434.207, 52829.125 24/05/06,05:49:25,11,08,1, 11.9,1,1, 3.662, 10483.891, 434.190, 52829.061 24/05/06,05:49:25,12,08,1, 11.9,1,1, 3.662, 10483.909, 434.187, 52829.092 24/05/06,05:49:25,13,08,1, 11.9,1,1, 3.662, 10483.890, 434.182, 52829.105 24/05/06,05:49:25,14,08,1, 11.9,1,1, 3.662, 10483.914, 434.184, 52829.127 24/05/06,05:49:25,15,08,1, 11.9,1,1, 3.662, 10483.902, 434.177, 52829.103 24/05/06,05:49:25,16,08,1, 11.9,1,1, 3.662, 10483.925, 434.156, 52829.116 24/05/06,05:49:25,17,08,1, 11.9,1,1, 3.662, 10483.932, 434.171, 52829.119 24/05/06,05:49:25,18,08,1, 11.9,1,1, 3.662, 10483.964, 434.155, 52829.114 24/05/06,05:49:25,19,08,1, 11.9,1,1, 3.662, 10483.968, 434.144, 52828.930 24/05/06,05:49:26,00,08,1, 11.9,1,1, 3.658, 10483.968, 434.144, 52828.930 24/05/06,05:49:26,01,08,1, 11.9,1,1, 3.658, 10483.944, 434.154, 52829.116 24/05/06,05:49:26,02,08,1, 11.9,1,1, 3.658, 10483.962, 434.172, 52829.071 24/05/06,05:49:26,03,08,1, 11.9,1,1, 3.658, 10483.972, 434.135, 52829.080 24/05/06,05:49:26,04,08,1, 11.9,1,1, 3.658, 10483.994, 434.152, 52829.049 24/05/06,05:49:26,05,08,1, 11.9,1,1, 3.658, 10483.977, 434.151, 52829.072 24/05/06,05:49:26,06,08,1, 11.9,1,1, 3.658, 10483.984, 434.130, 52829.134 24/05/06,05:49:26,07,08,1, 11.9,1,1, 3.658, 10484.021, 434.108, 52829.049 24/05/06,05:49:26,08,08,1, 11.9,1,1, 3.658, 10483.988, 434.131, 52829.132 24/05/06,05:49:26,09,08,1, 11.9,1,1, 3.658, 10483.991, 434.094, 52829.026 24/05/06,05:49:26,10,08,1, 11.9,1,1, 3.658, 10484.034, 434.103, 52829.037 24/05/06,05:49:26,11,08,1, 11.9,1,1, 3.658, 10484.043, 434.108, 52829.101 24/05/06,05:49:26,12,08,1, 11.9,1,1, 3.658, 10484.046, 434.092, 52828.971 24/05/06,05:49:26,13,08,1, 11.9,1,1, 3.658, 10484.050, 434.082, 52829.077 24/05/06,05:49:26,14,08,1, 11.9,1,1, 3.658, 10484.050, 434.082, 52829.030 24/05/06,05:49:26,15,08,1, 11.9,1,1, 3.658, 10484.052, 434.069, 52829.057 24/05/06,05:49:26,16,08,1, 11.9,1,1, 3.658, 10484.054, 434.055, 52828.972 24/05/06,05:49:26,17,08,1, 11.9,1,1, 3.658, 10484.069, 434.049, 52829.076 24/05/06,05:49:26,18,08,1, 11.9,1,1, 3.658, 10484.079, 434.061, 52829.054 24/05/06,05:49:26,19,08,1, 11.9,1,1, 3.658, 10484.099, 434.030, 52829.032 24/05/06,05:49:27,00,09,1, 11.8,1,1, 3.660, 10484.093, 434.030, 52829.032 24/05/06,05:49:27,01,09,1, 11.8,1,1, 3.660, 10484.107, 434.015, 52829.029 24/05/06,05:49:27,02,09,1, 11.8,1,1, 3.660, 10484.090, 434.018, 52829.003 24/05/06,05:49:27,03,09,1, 11.8,1,1, 3.660, 10484.089, 434.033, 52829.069 24/05/06,05:49:27,04,09,1, 11.8,1,1, 3.660, 10484.117, 434.015, 52829.064 24/05/06,05:49:27,05,09,1, 11.8,1,1, 3.660, 10484.131, 434.015, 52829.025 24/05/06,05:49:27,06,09,1, 11.8,1,1, 3.660, 10484.152, 434.015, 52829.055 24/05/06,05:49:27,07,09,1, 11.8,1,1, 3.660, 10484.158, 434.025, 52829.069 24/05/06,05:49:27,08,09,1, 11.8,1,1, 3.660, 10484.120, 434.007, 52829.069 24/05/06,05:49:27,09,09,1, 11.8,1,1, 3.660, 10484.155, 433.977, 52829.021 24/05/06,05:49:27,10,09,1, 11.8,1,1, 3.660, 10484.155, 433.988, 52829.081 24/05/06,05:49:27,11,09,1, 11.8,1,1, 3.660, 10484.147, 433.972, 52829.060 24/05/06,05:49:27,12,09,1, 11.8,1,1, 3.660, 10484.177, 433.971, 52828.941 24/05/06,05:49:27,13,09,1, 11.8,1,1, 3.660, 10484.174, 433.958, 52829.040 24/05/06,05:49:27,14,09,1, 11.8,1,1, 3.660, 10484.162, 433.945, 52828.955 24/05/06,05:49:27,15,09,1, 11.8,1,1, 3.660, 10484.185, 433.934, 52828.956 24/05/06,05:49:27,16,09,1, 11.8,1,1, 3.660, 10484.202, 433.926, 52828.972 24/05/06,05:49:27,17,09,1, 11.8,1,1, 3.660, 10484.192, 433.918, 52829.027 24/05/06,05:49:27,18,09,1, 11.8,1,1, 3.660, 10484.218, 433.906, 52829.019 24/05/06,05:49:27,19,09,1, 11.8,1,1, 3.660, 10484.245, 433.909, 52829.039 24/05/06,05:49:28,00,09,1, 11.9,1,1, 3.658, 10484.244, 433.909, 52829.039 24/05/06,05:49:28,01,09,1, 11.9,1,1, 3.658, 10484.248, 433.896, 52828.949 24/05/06,05:49:28,02,09,1, 11.9,1,1, 3.658, 10484.264, 433.881, 52829.044 24/05/06,05:49:28,03,09,1, 11.9,1,1, 3.658, 10484.263, 433.876, 52829.027 24/05/06,05:49:28,04,09,1, 11.9,1,1, 3.658, 10484.244, 433.869, 52829.004 24/05/06,05:49:28,05,09,1, 11.9,1,1, 3.658, 10484.274, 433.865, 52829.001 24/05/06,05:49:28,06,09,1, 11.9,1,1, 3.658, 10484.296, 433.858, 52828.948 24/05/06,05:49:28,07,09,1, 11.9,1,1, 3.658, 10484.275, 433.842, 52828.944 24/05/06,05:49:28,08,09,1, 11.9,1,1, 3.658, 10484.274, 433.841, 52828.933 24/05/06,05:49:28,09,09,1, 11.9,1,1, 3.658, 10484.298, 433.846, 52828.954 24/05/06,05:49:28,10,09,1, 11.9,1,1, 3.658, 10484.291, 433.831, 52828.934 24/05/06,05:49:28,11,09,1, 11.9,1,1, 3.658, 10484.302, 433.828, 52828.944 24/05/06,05:49:28,12,09,1, 11.9,1,1, 3.658, 10484.302, 433.809, 52828.975 24/05/06,05:49:28,13,09,1, 11.9,1,1, 3.658, 10484.331, 433.773, 52828.927 24/05/06,05:49:28,14,09,1, 11.9,1,1, 3.658, 10484.345, 433.754, 52828.958 24/05/06,05:49:28,15,09,1, 11.9,1,1, 3.658, 10484.331, 433.773, 52828.903 24/05/06,05:49:28,16,09,1, 11.9,1,1, 3.658, 10484.369, 433.765, 52828.921 24/05/06,05:49:28,17,09,1, 11.9,1,1, 3.658, 10484.353, 433.735, 52828.937 24/05/06,05:49:28,18,09,1, 11.9,1,1, 3.658, 10484.372, 433.744, 52828.889 24/05/06,05:49:28,19,09,1, 11.9,1,1, 3.658, 10484.331, 433.740, 52828.933 24/05/06,05:49:29,00,08,1, 11.9,1,1, 3.661, 10484.327, 433.740, 52828.933 24/05/06,05:49:29,01,08,1, 11.9,1,1, 3.661, 10484.380, 433.696, 52828.885 24/05/06,05:49:29,02,08,1, 11.9,1,1, 3.661, 10484.387, 433.708, 52828.840 24/05/06,05:49:29,03,08,1, 11.9,1,1, 3.661, 10484.390, 433.704, 52828.909 24/05/06,05:49:29,04,08,1, 11.9,1,1, 3.661, 10484.377, 433.701, 52828.933 24/05/06,05:49:29,05,08,1, 11.9,1,1, 3.661, 10484.423, 433.674, 52828.888 24/05/06,05:49:29,06,08,1, 11.9,1,1, 3.661, 10484.408, 433.682, 52828.856 24/05/06,05:49:29,07,08,1, 11.9,1,1, 3.661, 10484.438, 433.673, 52828.845 24/05/06,05:49:29,08,08,1, 11.9,1,1, 3.661, 10484.449, 433.681, 52828.900 24/05/06,05:49:29,09,08,1, 11.9,1,1, 3.661, 10484.447, 433.662, 52828.873 24/05/06,05:49:29,10,08,1, 11.9,1,1, 3.661, 10484.454, 433.664, 52828.910 24/05/06,05:49:29,11,08,1, 11.9,1,1, 3.661, 10484.460, 433.650, 52828.883 24/05/06,05:49:29,12,08,1, 11.9,1,1, 3.661, 10484.457, 433.647, 52828.825 24/05/06,05:49:29,13,08,1, 11.9,1,1, 3.661, 10484.490, 433.641, 52828.869 24/05/06,05:49:29,14,08,1, 11.9,1,1, 3.661, 10484.476, 433.627, 52828.790 24/05/06,05:49:29,15,08,1, 11.9,1,1, 3.661, 10484.482, 433.618, 52828.857 24/05/06,05:49:29,16,08,1, 11.9,1,1, 3.661, 10484.492, 433.626, 52828.893 24/05/06,05:49:29,17,08,1, 11.9,1,1, 3.661, 10484.501, 433.606, 52828.806 24/05/06,05:49:29,18,08,1, 11.9,1,1, 3.661, 10484.493, 433.612, 52828.852 24/05/06,05:49:29,19,08,1, 11.9,1,1, 3.661, 10484.561, 433.585, 52828.774 24/05/06,05:49:30,00,08,1, 11.9,1,1, 3.662, 10484.552, 433.585, 52828.774 24/05/06,05:49:30,01,08,1, 11.9,1,1, 3.662, 10484.528, 433.595, 52828.873 24/05/06,05:49:30,02,08,1, 11.9,1,1, 3.662, 10484.542, 433.584, 52828.824 24/05/06,05:49:30,03,08,1, 11.9,1,1, 3.662, 10484.543, 433.569, 52828.780 24/05/06,05:49:30,04,08,1, 11.9,1,1, 3.662, 10484.536, 433.585, 52828.829 24/05/06,05:49:30,05,08,1, 11.9,1,1, 3.662, 10484.572, 433.579, 52828.790 24/05/06,05:49:30,06,08,1, 11.9,1,1, 3.662, 10484.560, 433.573, 52828.811 24/05/06,05:49:30,07,08,1, 11.9,1,1, 3.662, 10484.575, 433.550, 52828.825 24/05/06,05:49:30,08,08,1, 11.9,1,1, 3.662, 10484.580, 433.526, 52828.803 24/05/06,05:49:30,09,08,1, 11.9,1,1, 3.662, 10484.611, 433.533, 52828.875 24/05/06,05:49:30,10,08,1, 11.9,1,1, 3.662, 10484.569, 433.532, 52828.901 24/05/06,05:49:30,11,08,1, 11.9,1,1, 3.662, 10484.625, 433.522, 52828.817 24/05/06,05:49:30,12,08,1, 11.9,1,1, 3.662, 10484.642, 433.514, 52828.776 24/05/06,05:49:30,13,08,1, 11.9,1,1, 3.662, 10484.633, 433.503, 52828.849 24/05/06,05:49:30,14,08,1, 11.9,1,1, 3.662, 10484.622, 433.495, 52828.781 24/05/06,05:49:30,15,08,1, 11.9,1,1, 3.662, 10484.633, 433.489, 52828.795 24/05/06,05:49:30,16,08,1, 11.9,1,1, 3.662, 10484.623, 433.478, 52828.767 24/05/06,05:49:30,17,08,1, 11.9,1,1, 3.662, 10484.647, 433.483, 52828.793 24/05/06,05:49:30,18,08,1, 11.9,1,1, 3.662, 10484.654, 433.468, 52828.855 24/05/06,05:49:30,19,08,1, 11.9,1,1, 3.662, 10484.657, 433.458, 52828.785 24/05/06,05:49:31,00,06,1, 11.9,1,1, 3.658, 10484.653, 433.458, 52828.785 24/05/06,05:49:31,01,06,1, 11.9,1,1, 3.658, 10484.704, 433.448, 52828.748 24/05/06,05:49:31,02,06,1, 11.9,1,1, 3.658, 10484.686, 433.451, 52828.754 24/05/06,05:49:31,03,06,1, 11.9,1,1, 3.658, 10484.732, 433.437, 52828.723 24/05/06,05:49:31,04,06,1, 11.9,1,1, 3.658, 10484.719, 433.436, 52828.748 24/05/06,05:49:31,05,06,1, 11.9,1,1, 3.658, 10484.699, 433.421, 52828.782 24/05/06,05:49:31,06,06,1, 11.9,1,1, 3.658, 10484.731, 433.421, 52828.711 24/05/06,05:49:31,07,06,1, 11.9,1,1, 3.658, 10484.716, 433.405, 52828.793 24/05/06,05:49:31,08,06,1, 11.9,1,1, 3.658, 10484.729, 433.391, 52828.735 24/05/06,05:49:31,09,06,1, 11.9,1,1, 3.658, 10484.751, 433.397, 52828.731 24/05/06,05:49:31,10,06,1, 11.9,1,1, 3.658, 10484.740, 433.392, 52828.764 24/05/06,05:49:31,11,06,1, 11.9,1,1, 3.658, 10484.754, 433.392, 52828.758 24/05/06,05:49:31,12,06,1, 11.9,1,1, 3.658, 10484.752, 433.384, 52828.741 24/05/06,05:49:31,13,06,1, 11.9,1,1, 3.658, 10484.781, 433.387, 52828.727 24/05/06,05:49:31,14,06,1, 11.9,1,1, 3.658, 10484.785, 433.368, 52828.722 24/05/06,05:49:31,15,06,1, 11.9,1,1, 3.658, 10484.787, 433.391, 52828.773 24/05/06,05:49:31,16,06,1, 11.9,1,1, 3.658, 10484.821, 433.371, 52828.745 24/05/06,05:49:31,17,06,1, 11.9,1,1, 3.658, 10484.807, 433.365, 52828.728 24/05/06,05:49:31,18,06,1, 11.9,1,1, 3.658, 10484.823, 433.351, 52828.688 24/05/06,05:49:31,19,06,1, 11.9,1,1, 3.658, 10484.840, 433.347, 52828.789 24/05/06,05:49:32,00,08,1, 11.9,1,1, 3.661, 10484.836, 433.347, 52828.789 24/05/06,05:49:32,01,08,1, 11.9,1,1, 3.661, 10484.846, 433.315, 52828.648 24/05/06,05:49:32,02,08,1, 11.9,1,1, 3.661, 10484.839, 433.335, 52828.705 24/05/06,05:49:32,03,08,1, 11.9,1,1, 3.661, 10484.847, 433.334, 52828.714 24/05/06,05:49:32,04,08,1, 11.9,1,1, 3.661, 10484.862, 433.330, 52828.709 24/05/06,05:49:32,05,08,1, 11.9,1,1, 3.661, 10484.874, 433.315, 52828.663 24/05/06,05:49:32,06,08,1, 11.9,1,1, 3.661, 10484.861, 433.309, 52828.675 24/05/06,05:49:32,07,08,1, 11.9,1,1, 3.661, 10484.897, 433.286, 52828.694 24/05/06,05:49:32,08,08,1, 11.9,1,1, 3.661, 10484.908, 433.303, 52828.691 24/05/06,05:49:32,09,08,1, 11.9,1,1, 3.661, 10484.888, 433.291, 52828.706 24/05/06,05:49:32,10,08,1, 11.9,1,1, 3.661, 10484.905, 433.298, 52828.772 24/05/06,05:49:32,11,08,1, 11.9,1,1, 3.661, 10484.888, 433.258, 52828.672 24/05/06,05:49:32,12,08,1, 11.9,1,1, 3.661, 10484.926, 433.271, 52828.725 24/05/06,05:49:32,13,08,1, 11.9,1,1, 3.661, 10484.906, 433.261, 52828.712 24/05/06,05:49:32,14,08,1, 11.9,1,1, 3.661, 10484.937, 433.249, 52828.637 24/05/06,05:49:32,15,08,1, 11.9,1,1, 3.661, 10484.930, 433.243, 52828.625 24/05/06,05:49:32,16,08,1, 11.9,1,1, 3.661, 10484.947, 433.237, 52828.619 24/05/06,05:49:32,17,08,1, 11.9,1,1, 3.661, 10484.943, 433.226, 52828.640 24/05/06,05:49:32,18,08,1, 11.9,1,1, 3.661, 10484.959, 433.225, 52828.662 24/05/06,05:49:32,19,08,1, 11.9,1,1, 3.661, 10484.982, 433.205, 52828.630 24/05/06,05:49:33,00,07,1, 11.9,1,1, 3.664, 10484.978, 433.205, 52828.630 24/05/06,05:49:33,01,07,1, 11.9,1,1, 3.664, 10484.976, 433.207, 52828.688 24/05/06,05:49:33,02,07,1, 11.9,1,1, 3.664, 10484.964, 433.211, 52828.657 24/05/06,05:49:33,03,07,1, 11.9,1,1, 3.664, 10484.983, 433.200, 52828.654 24/05/06,05:49:33,04,07,1, 11.9,1,1, 3.664, 10484.989, 433.189, 52828.630 24/05/06,05:49:33,05,07,1, 11.9,1,1, 3.664, 10484.994, 433.203, 52828.667 24/05/06,05:49:33,06,07,1, 11.9,1,1, 3.664, 10484.983, 433.191, 52828.647 24/05/06,05:49:33,07,07,1, 11.9,1,1, 3.664, 10485.025, 433.180, 52828.677 24/05/06,05:49:33,08,07,1, 11.9,1,1, 3.664, 10485.008, 433.184, 52828.681 24/05/06,05:49:33,09,07,1, 11.9,1,1, 3.664, 10485.010, 433.184, 52828.654 24/05/06,05:49:33,10,07,1, 11.9,1,1, 3.664, 10485.044, 433.175, 52828.701 24/05/06,05:49:33,11,07,1, 11.9,1,1, 3.664, 10485.037, 433.169, 52828.621 24/05/06,05:49:33,12,07,1, 11.9,1,1, 3.664, 10485.035, 433.170, 52828.657 24/05/06,05:49:33,13,07,1, 11.9,1,1, 3.664, 10485.044, 433.146, 52828.597 24/05/06,05:49:33,14,07,1, 11.9,1,1, 3.664, 10485.042, 433.128, 52828.643 24/05/06,05:49:33,15,07,1, 11.9,1,1, 3.664, 10485.050, 433.147, 52828.674 24/05/06,05:49:33,16,07,1, 11.9,1,1, 3.664, 10485.055, 433.138, 52828.615 24/05/06,05:49:33,17,07,1, 11.9,1,1, 3.664, 10485.063, 433.135, 52828.633 24/05/06,05:49:33,18,07,1, 11.9,1,1, 3.664, 10485.095, 433.137, 52828.639 24/05/06,05:49:33,19,07,1, 11.9,1,1, 3.664, 10485.073, 433.136, 52828.625 24/05/06,05:49:34,00,09,1, 11.9,1,1, 3.662, 10485.070, 433.136, 52828.625 24/05/06,05:49:34,01,09,1, 11.9,1,1, 3.662, 10485.124, 433.130, 52828.670 24/05/06,05:49:34,02,09,1, 11.9,1,1, 3.662, 10485.112, 433.110, 52828.594 24/05/06,05:49:34,03,09,1, 11.9,1,1, 3.662, 10485.099, 433.112, 52828.628 24/05/06,05:49:34,04,09,1, 11.9,1,1, 3.662, 10485.117, 433.107, 52828.618 24/05/06,05:49:34,05,09,1, 11.9,1,1, 3.662, 10485.122, 433.094, 52828.610 24/05/06,05:49:34,06,09,1, 11.9,1,1, 3.662, 10485.132, 433.076, 52828.621 24/05/06,05:49:34,07,09,1, 11.9,1,1, 3.662, 10485.155, 433.058, 52828.602 24/05/06,05:49:34,08,09,1, 11.9,1,1, 3.662, 10485.122, 433.060, 52828.605 24/05/06,05:49:34,09,09,1, 11.9,1,1, 3.662, 10485.154, 433.070, 52828.575 24/05/06,05:49:34,10,09,1, 11.9,1,1, 3.662, 10485.161, 433.047, 52828.616 24/05/06,05:49:34,11,09,1, 11.9,1,1, 3.662, 10485.156, 433.052, 52828.691 24/05/06,05:49:34,12,09,1, 11.9,1,1, 3.662, 10485.160, 433.054, 52828.529 24/05/06,05:49:34,13,09,1, 11.9,1,1, 3.662, 10485.183, 433.046, 52828.574 24/05/06,05:49:34,14,09,1, 11.9,1,1, 3.662, 10485.179, 433.024, 52828.581 24/05/06,05:49:34,15,09,1, 11.9,1,1, 3.662, 10485.198, 433.040, 52828.610 24/05/06,05:49:34,16,09,1, 11.9,1,1, 3.662, 10485.196, 433.050, 52828.587 24/05/06,05:49:34,17,09,1, 11.9,1,1, 3.662, 10485.203, 433.035, 52828.647 24/05/06,05:49:34,18,09,1, 11.9,1,1, 3.662, 10485.210, 433.049, 52828.641 24/05/06,05:49:34,19,09,1, 11.9,1,1, 3.662, 10485.212, 433.016, 52828.547 24/05/06,05:49:35,00,08,1, 11.9,1,1, 3.656, 10485.212, 433.016, 52828.547 24/05/06,05:49:35,01,08,1, 11.9,1,1, 3.656, 10485.219, 433.003, 52828.642 24/05/06,05:49:35,02,08,1, 11.9,1,1, 3.656, 10485.211, 433.029, 52828.625 24/05/06,05:49:35,03,08,1, 11.9,1,1, 3.656, 10485.212, 433.017, 52828.741 24/05/06,05:49:35,04,08,1, 11.9,1,1, 3.656, 10485.204, 433.024, 52828.591 24/05/06,05:49:35,05,08,1, 11.9,1,1, 3.656, 10485.226, 432.994, 52828.591 24/05/06,05:49:35,06,08,1, 11.9,1,1, 3.656, 10485.241, 432.989, 52828.556 24/05/06,05:49:35,07,08,1, 11.9,1,1, 3.656, 10485.253, 433.006, 52828.558 24/05/06,05:49:35,08,08,1, 11.9,1,1, 3.656, 10485.285, 432.970, 52828.570 24/05/06,05:49:35,09,08,1, 11.9,1,1, 3.656, 10485.275, 432.993, 52828.521 24/05/06,05:49:35,10,08,1, 11.9,1,1, 3.656, 10485.277, 432.961, 52828.565 24/05/06,05:49:35,11,08,1, 11.9,1,1, 3.656, 10485.281, 432.959, 52828.612 24/05/06,05:49:35,12,08,1, 11.9,1,1, 3.656, 10485.284, 432.972, 52828.565 24/05/06,05:49:35,13,08,1, 11.9,1,1, 3.656, 10485.291, 432.950, 52828.605 24/05/06,05:49:35,14,08,1, 11.9,1,1, 3.656, 10485.294, 432.947, 52828.624 24/05/06,05:49:35,15,08,1, 11.9,1,1, 3.656, 10485.293, 432.944, 52828.544 24/05/06,05:49:35,16,08,1, 11.9,1,1, 3.656, 10485.325, 432.951, 52828.544 24/05/06,05:49:35,17,08,1, 11.9,1,1, 3.656, 10485.318, 432.966, 52828.588 24/05/06,05:49:35,18,08,1, 11.9,1,1, 3.656, 10485.290, 432.935, 52828.634 24/05/06,05:49:35,19,08,1, 11.9,1,1, 3.656, 10485.314, 432.952, 52828.648 24/05/06,05:49:36,00,09,1, 11.9,1,1, 3.661, 10485.312, 432.952, 52828.648 24/05/06,05:49:36,01,09,1, 11.9,1,1, 3.661, 10485.341, 432.925, 52828.533 24/05/06,05:49:36,02,09,1, 11.9,1,1, 3.661, 10485.322, 432.919, 52828.563 24/05/06,05:49:36,03,09,1, 11.9,1,1, 3.661, 10485.352, 432.912, 52828.591 24/05/06,05:49:36,04,09,1, 11.9,1,1, 3.661, 10485.336, 432.937, 52828.611 24/05/06,05:49:36,05,09,1, 11.9,1,1, 3.661, 10485.361, 432.933, 52828.608 24/05/06,05:49:36,06,09,1, 11.9,1,1, 3.661, 10485.358, 432.915, 52828.557 24/05/06,05:49:36,07,09,1, 11.9,1,1, 3.661, 10485.387, 432.913, 52828.625 24/05/06,05:49:36,08,09,1, 11.9,1,1, 3.661, 10485.363, 432.899, 52828.549 24/05/06,05:49:36,09,09,1, 11.9,1,1, 3.661, 10485.386, 432.921, 52828.593 24/05/06,05:49:36,10,09,1, 11.9,1,1, 3.661, 10485.377, 432.877, 52828.553 24/05/06,05:49:36,11,09,1, 11.9,1,1, 3.661, 10485.394, 432.893, 52828.576 24/05/06,05:49:36,12,09,1, 11.9,1,1, 3.661, 10485.402, 432.892, 52828.583 24/05/06,05:49:36,13,09,1, 11.9,1,1, 3.661, 10485.400, 432.887, 52828.634 24/05/06,05:49:36,14,09,1, 11.9,1,1, 3.661, 10485.401, 432.896, 52828.625 24/05/06,05:49:36,15,09,1, 11.9,1,1, 3.661, 10485.411, 432.877, 52828.535 24/05/06,05:49:36,16,09,1, 11.9,1,1, 3.661, 10485.439, 432.867, 52828.539 24/05/06,05:49:36,17,09,1, 11.9,1,1, 3.661, 10485.413, 432.872, 52828.555 24/05/06,05:49:36,18,09,1, 11.9,1,1, 3.661, 10485.433, 432.874, 52828.544 24/05/06,05:49:36,19,09,1, 11.9,1,1, 3.661, 10485.446, 432.887, 52828.547 24/05/06,05:49:37,00,09,1, 11.9,1,1, 3.660, 10485.445, 432.887, 52828.547 24/05/06,05:49:37,01,09,1, 11.9,1,1, 3.660, 10485.441, 432.867, 52828.572 24/05/06,05:49:37,02,09,1, 11.9,1,1, 3.660, 10485.456, 432.888, 52828.579 24/05/06,05:49:37,03,09,1, 11.9,1,1, 3.660, 10485.447, 432.865, 52828.589 24/05/06,05:49:37,04,09,1, 11.9,1,1, 3.660, 10485.474, 432.846, 52828.530 24/05/06,05:49:37,05,09,1, 11.9,1,1, 3.660, 10485.464, 432.829, 52828.621 24/05/06,05:49:37,06,09,1, 11.9,1,1, 3.660, 10485.481, 432.859, 52828.591 24/05/06,05:49:37,07,09,1, 11.9,1,1, 3.660, 10485.491, 432.835, 52828.536 24/05/06,05:49:37,08,09,1, 11.9,1,1, 3.660, 10485.521, 432.836, 52828.549 24/05/06,05:49:37,09,09,1, 11.9,1,1, 3.660, 10485.471, 432.831, 52828.590 24/05/06,05:49:37,10,09,1, 11.9,1,1, 3.660, 10485.531, 432.816, 52828.567 24/05/06,05:49:37,11,09,1, 11.9,1,1, 3.660, 10485.506, 432.822, 52828.602 24/05/06,05:49:37,12,09,1, 11.9,1,1, 3.660, 10485.536, 432.841, 52828.607 24/05/06,05:49:37,13,09,1, 11.9,1,1, 3.660, 10485.539, 432.815, 52828.508 24/05/06,05:49:37,14,09,1, 11.9,1,1, 3.660, 10485.547, 432.796, 52828.506 24/05/06,05:49:37,15,09,1, 11.9,1,1, 3.660, 10485.541, 432.819, 52828.567 24/05/06,05:49:37,16,09,1, 11.9,1,1, 3.660, 10485.562, 432.812, 52828.565 24/05/06,05:49:37,17,09,1, 11.9,1,1, 3.660, 10485.558, 432.808, 52828.497 24/05/06,05:49:37,18,09,1, 11.9,1,1, 3.660, 10485.555, 432.791, 52828.530 24/05/06,05:49:37,19,09,1, 11.9,1,1, 3.660, 10485.568, 432.811, 52828.595 24/05/06,05:49:38,00,09,1, 11.9,1,1, 3.663, 10485.562, 432.811, 52828.595 24/05/06,05:49:38,01,09,1, 11.9,1,1, 3.663, 10485.587, 432.797, 52828.574 24/05/06,05:49:38,02,09,1, 11.9,1,1, 3.663, 10485.589, 432.806, 52828.535 24/05/06,05:49:38,03,09,1, 11.9,1,1, 3.663, 10485.620, 432.746, 52828.564 24/05/06,05:49:38,04,09,1, 11.9,1,1, 3.663, 10485.621, 432.755, 52828.523 24/05/06,05:49:38,05,09,1, 11.9,1,1, 3.663, 10485.617, 432.766, 52828.586 24/05/06,05:49:38,06,09,1, 11.9,1,1, 3.663, 10485.630, 432.747, 52828.595 24/05/06,05:49:38,07,09,1, 11.9,1,1, 3.663, 10485.627, 432.748, 52828.547 24/05/06,05:49:38,08,09,1, 11.9,1,1, 3.663, 10485.623, 432.757, 52828.589 24/05/06,05:49:38,09,09,1, 11.9,1,1, 3.663, 10485.645, 432.744, 52828.566 24/05/06,05:49:38,10,09,1, 11.9,1,1, 3.663, 10485.664, 432.730, 52828.505 24/05/06,05:49:38,11,09,1, 11.9,1,1, 3.663, 10485.652, 432.740, 52828.494 24/05/06,05:49:38,12,09,1, 11.9,1,1, 3.663, 10485.657, 432.728, 52828.563 24/05/06,05:49:38,13,09,1, 11.9,1,1, 3.663, 10485.667, 432.744, 52828.551 24/05/06,05:49:38,14,09,1, 11.9,1,1, 3.663, 10485.664, 432.742, 52828.562 24/05/06,05:49:38,15,09,1, 11.9,1,1, 3.663, 10485.678, 432.745, 52828.538 24/05/06,05:49:38,16,09,1, 11.9,1,1, 3.663, 10485.672, 432.722, 52828.609 24/05/06,05:49:38,17,09,1, 11.9,1,1, 3.663, 10485.681, 432.731, 52828.538 24/05/06,05:49:38,18,09,1, 11.9,1,1, 3.663, 10485.694, 432.731, 52828.544 24/05/06,05:49:38,19,09,1, 11.9,1,1, 3.663, 10485.691, 432.725, 52828.589 24/05/06,05:49:39,00,10,1, 11.9,1,1, 3.658, 10485.687, 432.725, 52828.589 24/05/06,05:49:39,01,10,1, 11.9,1,1, 3.658, 10485.705, 432.723, 52828.500 24/05/06,05:49:39,02,10,1, 11.9,1,1, 3.658, 10485.725, 432.735, 52828.575 24/05/06,05:49:39,03,10,1, 11.9,1,1, 3.658, 10485.701, 432.736, 52828.557 24/05/06,05:49:39,04,10,1, 11.9,1,1, 3.658, 10485.752, 432.729, 52828.484 24/05/06,05:49:39,05,10,1, 11.9,1,1, 3.658, 10485.725, 432.725, 52828.548 24/05/06,05:49:39,06,10,1, 11.9,1,1, 3.658, 10485.734, 432.721, 52828.523 24/05/06,05:49:39,07,10,1, 11.9,1,1, 3.658, 10485.757, 432.722, 52828.485 24/05/06,05:49:39,08,10,1, 11.9,1,1, 3.658, 10485.747, 432.729, 52828.478 24/05/06,05:49:39,09,10,1, 11.9,1,1, 3.658, 10485.751, 432.687, 52828.518 24/05/06,05:49:39,10,10,1, 11.9,1,1, 3.658, 10485.772, 432.677, 52828.488 24/05/06,05:49:39,11,10,1, 11.9,1,1, 3.658, 10485.757, 432.672, 52828.493 24/05/06,05:49:39,12,10,1, 11.9,1,1, 3.658, 10485.779, 432.677, 52828.449 24/05/06,05:49:39,13,10,1, 11.9,1,1, 3.658, 10485.789, 432.676, 52828.530 24/05/06,05:49:39,14,10,1, 11.9,1,1, 3.658, 10485.779, 432.695, 52828.481 24/05/06,05:49:39,15,10,1, 11.9,1,1, 3.658, 10485.785, 432.663, 52828.557 24/05/06,05:49:39,16,10,1, 11.9,1,1, 3.658, 10485.803, 432.656, 52828.515 24/05/06,05:49:39,17,10,1, 11.9,1,1, 3.658, 10485.796, 432.671, 52828.568 24/05/06,05:49:39,18,10,1, 11.9,1,1, 3.658, 10485.792, 432.622, 52828.477 24/05/06,05:49:39,19,10,1, 11.9,1,1, 3.658, 10485.805, 432.656, 52828.478 24/05/06,05:49:40,00,09,1, 11.9,1,1, 3.660, 10485.804, 432.656, 52828.478 24/05/06,05:49:40,01,09,1, 11.9,1,1, 3.660, 10485.802, 432.619, 52828.496 24/05/06,05:49:40,02,09,1, 11.9,1,1, 3.660, 10485.811, 432.658, 52828.495 24/05/06,05:49:40,03,09,1, 11.9,1,1, 3.660, 10485.809, 432.642, 52828.512 24/05/06,05:49:40,04,09,1, 11.9,1,1, 3.660, 10485.827, 432.635, 52828.531 24/05/06,05:49:40,05,09,1, 11.9,1,1, 3.660, 10485.843, 432.646, 52828.513 24/05/06,05:49:40,06,09,1, 11.9,1,1, 3.660, 10485.852, 432.612, 52828.520 24/05/06,05:49:40,07,09,1, 11.9,1,1, 3.660, 10485.844, 432.639, 52828.505 24/05/06,05:49:40,08,09,1, 11.9,1,1, 3.660, 10485.834, 432.608, 52828.480 24/05/06,05:49:40,09,09,1, 11.9,1,1, 3.660, 10485.849, 432.628, 52828.495 24/05/06,05:49:40,10,09,1, 11.9,1,1, 3.660, 10485.854, 432.607, 52828.505 24/05/06,05:49:40,11,09,1, 11.9,1,1, 3.660, 10485.850, 432.614, 52828.434 24/05/06,05:49:40,12,09,1, 11.9,1,1, 3.660, 10485.888, 432.612, 52828.443 24/05/06,05:49:40,13,09,1, 11.9,1,1, 3.660, 10485.878, 432.590, 52828.456 24/05/06,05:49:40,14,09,1, 11.9,1,1, 3.660, 10485.871, 432.593, 52828.467 24/05/06,05:49:40,15,09,1, 11.9,1,1, 3.660, 10485.875, 432.588, 52828.452 24/05/06,05:49:40,16,09,1, 11.9,1,1, 3.660, 10485.878, 432.589, 52828.454 24/05/06,05:49:40,17,09,1, 11.9,1,1, 3.660, 10485.873, 432.581, 52828.483 24/05/06,05:49:40,18,09,1, 11.9,1,1, 3.660, 10485.884, 432.587, 52828.469 24/05/06,05:49:40,19,09,1, 11.9,1,1, 3.660, 10485.876, 432.589, 52828.422 24/05/06,05:49:41,00,09,1, 11.9,1,1, 3.663, 10485.871, 432.589, 52828.422 24/05/06,05:49:41,01,09,1, 11.9,1,1, 3.663, 10485.916, 432.587, 52828.475 24/05/06,05:49:41,02,09,1, 11.9,1,1, 3.663, 10485.906, 432.573, 52828.496 24/05/06,05:49:41,03,09,1, 11.9,1,1, 3.663, 10485.889, 432.553, 52828.476 24/05/06,05:49:41,04,09,1, 11.9,1,1, 3.663, 10485.923, 432.590, 52828.506 24/05/06,05:49:41,05,09,1, 11.9,1,1, 3.663, 10485.898, 432.568, 52828.450 24/05/06,05:49:41,06,09,1, 11.9,1,1, 3.663, 10485.908, 432.573, 52828.462 24/05/06,05:49:41,07,09,1, 11.9,1,1, 3.663, 10485.940, 432.548, 52828.505 24/05/06,05:49:41,08,09,1, 11.9,1,1, 3.663, 10485.945, 432.573, 52828.479 24/05/06,05:49:41,09,09,1, 11.9,1,1, 3.663, 10485.946, 432.568, 52828.448 24/05/06,05:49:41,10,09,1, 11.9,1,1, 3.663, 10485.916, 432.544, 52828.483 24/05/06,05:49:41,11,09,1, 11.9,1,1, 3.663, 10485.944, 432.546, 52828.461 24/05/06,05:49:41,12,09,1, 11.9,1,1, 3.663, 10485.936, 432.543, 52828.462 24/05/06,05:49:41,13,09,1, 11.9,1,1, 3.663, 10485.966, 432.551, 52828.472 24/05/06,05:49:41,14,09,1, 11.9,1,1, 3.663, 10485.946, 432.527, 52828.251 24/05/06,05:49:41,15,09,1, 11.9,1,1, 3.663, 10485.949, 432.545, 52828.536 24/05/06,05:49:41,16,09,1, 11.9,1,1, 3.663, 10485.986, 432.542, 52828.468 24/05/06,05:49:41,17,09,1, 11.9,1,1, 3.663, 10485.999, 432.538, 52828.449 24/05/06,05:49:41,18,09,1, 11.9,1,1, 3.663, 10485.958, 432.541, 52828.473 24/05/06,05:49:41,19,09,1, 11.9,1,1, 3.663, 10485.983, 432.553, 52828.446 24/05/06,05:49:42,00,09,1, 12.0,1,1, 3.657, 10485.979, 432.553, 52828.446 24/05/06,05:49:42,01,09,1, 12.0,1,1, 3.657, 10486.004, 432.536, 52828.466 24/05/06,05:49:42,02,09,1, 12.0,1,1, 3.657, 10486.015, 432.528, 52828.424 24/05/06,05:49:42,03,09,1, 12.0,1,1, 3.657, 10486.014, 432.538, 52828.509 24/05/06,05:49:42,04,09,1, 12.0,1,1, 3.657, 10486.020, 432.521, 52828.545 24/05/06,05:49:42,05,09,1, 12.0,1,1, 3.657, 10485.982, 432.520, 52828.416 24/05/06,05:49:42,06,09,1, 12.0,1,1, 3.657, 10485.972, 432.515, 52828.440 24/05/06,05:49:42,07,09,1, 12.0,1,1, 3.657, 10485.992, 432.511, 52828.441 24/05/06,05:49:42,08,09,1, 12.0,1,1, 3.657, 10486.007, 432.500, 52828.412 24/05/06,05:49:42,09,09,1, 12.0,1,1, 3.657, 10486.009, 432.496, 52828.436 24/05/06,05:49:42,10,09,1, 12.0,1,1, 3.657, 10486.010, 432.489, 52828.412 24/05/06,05:49:42,11,09,1, 12.0,1,1, 3.657, 10486.032, 432.510, 52828.412 24/05/06,05:49:42,12,09,1, 12.0,1,1, 3.657, 10486.035, 432.494, 52828.398 24/05/06,05:49:42,13,09,1, 12.0,1,1, 3.657, 10486.046, 432.462, 52828.415 24/05/06,05:49:42,14,09,1, 12.0,1,1, 3.657, 10486.060, 432.478, 52828.397 24/05/06,05:49:42,15,09,1, 12.0,1,1, 3.657, 10486.054, 432.447, 52828.434 24/05/06,05:49:42,16,09,1, 12.0,1,1, 3.657, 10486.043, 432.433, 52828.428 24/05/06,05:49:42,17,09,1, 12.0,1,1, 3.657, 10486.061, 432.433, 52828.403 24/05/06,05:49:42,18,09,1, 12.0,1,1, 3.657, 10486.073, 432.450, 52828.431 24/05/06,05:49:42,19,09,1, 12.0,1,1, 3.657, 10486.080, 432.442, 52828.376 24/05/06,05:49:43,00,08,1, 11.9,1,1, 3.658, 10486.079, 432.442, 52828.376 24/05/06,05:49:43,01,08,1, 11.9,1,1, 3.658, 10486.088, 432.449, 52828.426 24/05/06,05:49:43,02,08,1, 11.9,1,1, 3.658, 10486.081, 432.464, 52828.423 24/05/06,05:49:43,03,08,1, 11.9,1,1, 3.658, 10486.083, 432.432, 52828.403 24/05/06,05:49:43,04,08,1, 11.9,1,1, 3.658, 10486.084, 432.445, 52828.391 24/05/06,05:49:43,05,08,1, 11.9,1,1, 3.658, 10486.106, 432.430, 52828.375 24/05/06,05:49:43,06,08,1, 11.9,1,1, 3.658, 10486.105, 432.412, 52828.450 24/05/06,05:49:43,07,08,1, 11.9,1,1, 3.658, 10486.093, 432.436, 52828.443 24/05/06,05:49:43,08,08,1, 11.9,1,1, 3.658, 10486.089, 432.423, 52828.358 24/05/06,05:49:43,09,08,1, 11.9,1,1, 3.658, 10486.107, 432.407, 52828.417 24/05/06,05:49:43,10,08,1, 11.9,1,1, 3.658, 10486.106, 432.425, 52828.403 24/05/06,05:49:43,11,08,1, 11.9,1,1, 3.658, 10486.103, 432.387, 52828.428 24/05/06,05:49:43,12,08,1, 11.9,1,1, 3.658, 10486.128, 432.401, 52828.395 24/05/06,05:49:43,13,08,1, 11.9,1,1, 3.658, 10486.145, 432.399, 52828.378 24/05/06,05:49:43,14,08,1, 11.9,1,1, 3.658, 10486.140, 432.374, 52828.422 24/05/06,05:49:43,15,08,1, 11.9,1,1, 3.658, 10486.121, 432.388, 52828.395 24/05/06,05:49:43,16,08,1, 11.9,1,1, 3.658, 10486.142, 432.373, 52828.362 24/05/06,05:49:43,17,08,1, 11.9,1,1, 3.658, 10486.161, 432.384, 52828.387 24/05/06,05:49:43,18,08,1, 11.9,1,1, 3.658, 10486.162, 432.376, 52828.356 24/05/06,05:49:43,19,08,1, 11.9,1,1, 3.658, 10486.186, 432.366, 52828.362 24/05/06,05:49:44,00,08,1, 11.9,1,1, 3.658, 10486.180, 432.366, 52828.362 24/05/06,05:49:44,01,08,1, 11.9,1,1, 3.658, 10486.175, 432.371, 52828.310 24/05/06,05:49:44,02,08,1, 11.9,1,1, 3.658, 10486.205, 432.339, 52828.376 24/05/06,05:49:44,03,08,1, 11.9,1,1, 3.658, 10486.198, 432.353, 52828.376 24/05/06,05:49:44,04,08,1, 11.9,1,1, 3.658, 10486.216, 432.338, 52828.373 24/05/06,05:49:44,05,08,1, 11.9,1,1, 3.658, 10486.204, 432.333, 52828.417 24/05/06,05:49:44,06,08,1, 11.9,1,1, 3.658, 10486.201, 432.335, 52828.423 24/05/06,05:49:44,07,08,1, 11.9,1,1, 3.658, 10486.219, 432.318, 52828.372 24/05/06,05:49:44,08,08,1, 11.9,1,1, 3.658, 10486.237, 432.323, 52828.390 24/05/06,05:49:44,09,08,1, 11.9,1,1, 3.658, 10486.211, 432.324, 52828.361 24/05/06,05:49:44,10,08,1, 11.9,1,1, 3.658, 10486.226, 432.328, 52828.341 24/05/06,05:49:44,11,08,1, 11.9,1,1, 3.658, 10486.233, 432.324, 52828.353 24/05/06,05:49:44,12,08,1, 11.9,1,1, 3.658, 10486.237, 432.317, 52828.459 24/05/06,05:49:44,13,08,1, 11.9,1,1, 3.658, 10486.235, 432.303, 52828.426 24/05/06,05:49:44,14,08,1, 11.9,1,1, 3.658, 10486.278, 432.310, 52828.405 24/05/06,05:49:44,15,08,1, 11.9,1,1, 3.658, 10486.241, 432.285, 52828.393 24/05/06,05:49:44,16,08,1, 11.9,1,1, 3.658, 10486.279, 432.280, 52828.387 24/05/06,05:49:44,17,08,1, 11.9,1,1, 3.658, 10486.283, 432.266, 52828.326 24/05/06,05:49:44,18,08,1, 11.9,1,1, 3.658, 10486.292, 432.272, 52828.343 24/05/06,05:49:44,19,08,1, 11.9,1,1, 3.658, 10486.282, 432.251, 52828.316 24/05/06,05:49:45,00,08,1, 11.9,1,1, 3.657, 10486.280, 432.251, 52828.316 24/05/06,05:49:45,01,08,1, 11.9,1,1, 3.657, 10486.289, 432.263, 52828.340 24/05/06,05:49:45,02,08,1, 11.9,1,1, 3.657, 10486.297, 432.246, 52828.273 24/05/06,05:49:45,03,08,1, 11.9,1,1, 3.657, 10486.310, 432.249, 52828.275 24/05/06,05:49:45,04,08,1, 11.9,1,1, 3.657, 10486.316, 432.245, 52828.344 24/05/06,05:49:45,05,08,1, 11.9,1,1, 3.657, 10486.340, 432.221, 52828.221 24/05/06,05:49:45,06,08,1, 11.9,1,1, 3.657, 10486.342, 432.207, 52828.393 24/05/06,05:49:45,07,08,1, 11.9,1,1, 3.657, 10486.342, 432.215, 52828.332 24/05/06,05:49:45,08,08,1, 11.9,1,1, 3.657, 10486.347, 432.196, 52828.321 24/05/06,05:49:45,09,08,1, 11.9,1,1, 3.657, 10486.335, 432.196, 52828.358 24/05/06,05:49:45,10,08,1, 11.9,1,1, 3.657, 10486.364, 432.164, 52828.285 24/05/06,05:49:45,11,08,1, 11.9,1,1, 3.657, 10486.358, 432.181, 52828.356 24/05/06,05:49:45,12,08,1, 11.9,1,1, 3.657, 10486.362, 432.140, 52828.283 24/05/06,05:49:45,13,08,1, 11.9,1,1, 3.657, 10486.342, 432.158, 52828.306 24/05/06,05:49:45,14,08,1, 11.9,1,1, 3.657, 10486.365, 432.174, 52828.344 24/05/06,05:49:45,15,08,1, 11.9,1,1, 3.657, 10486.390, 432.153, 52828.257 24/05/06,05:49:45,16,08,1, 11.9,1,1, 3.657, 10486.394, 432.150, 52828.264 24/05/06,05:49:45,17,08,1, 11.9,1,1, 3.657, 10486.386, 432.159, 52828.261 24/05/06,05:49:45,18,08,1, 11.9,1,1, 3.657, 10486.426, 432.140, 52828.387 24/05/06,05:49:45,19,08,1, 11.9,1,1, 3.657, 10486.403, 432.138, 52828.284 24/05/06,05:49:46,00,09,1, 11.9,1,1, 3.661, 10486.397, 432.138, 52828.284 24/05/06,05:49:46,01,09,1, 11.9,1,1, 3.661, 10486.430, 432.124, 52828.287 24/05/06,05:49:46,02,09,1, 11.9,1,1, 3.661, 10486.417, 432.113, 52828.262 24/05/06,05:49:46,03,09,1, 11.9,1,1, 3.661, 10486.426, 432.088, 52828.236 24/05/06,05:49:46,04,09,1, 11.9,1,1, 3.661, 10486.446, 432.110, 52828.310 24/05/06,05:49:46,05,09,1, 11.9,1,1, 3.661, 10486.448, 432.064, 52828.223 24/05/06,05:49:46,06,09,1, 11.9,1,1, 3.661, 10486.455, 432.084, 52828.262 24/05/06,05:49:46,07,09,1, 11.9,1,1, 3.661, 10486.462, 432.081, 52828.257 24/05/06,05:49:46,08,09,1, 11.9,1,1, 3.661, 10486.504, 432.075, 52828.237 24/05/06,05:49:46,09,09,1, 11.9,1,1, 3.661, 10486.469, 432.073, 52828.295 24/05/06,05:49:46,10,09,1, 11.9,1,1, 3.661, 10486.481, 432.064, 52828.228 24/05/06,05:49:46,11,09,1, 11.9,1,1, 3.661, 10486.482, 432.035, 52828.193 24/05/06,05:49:46,12,09,1, 11.9,1,1, 3.661, 10486.496, 432.042, 52828.298 24/05/06,05:49:46,13,09,1, 11.9,1,1, 3.661, 10486.466, 432.051, 52828.296 24/05/06,05:49:46,14,09,1, 11.9,1,1, 3.661, 10486.496, 432.029, 52828.204 24/05/06,05:49:46,15,09,1, 11.9,1,1, 3.661, 10486.498, 432.030, 52828.231 24/05/06,05:49:46,16,09,1, 11.9,1,1, 3.661, 10486.512, 431.998, 52828.249 24/05/06,05:49:46,17,09,1, 11.9,1,1, 3.661, 10486.512, 432.006, 52828.252 24/05/06,05:49:46,18,09,1, 11.9,1,1, 3.661, 10486.519, 431.993, 52828.230 24/05/06,05:49:46,19,09,1, 11.9,1,1, 3.661, 10486.522, 432.016, 52828.231 24/05/06,05:49:47,00,09,1, 11.9,1,1, 3.662, 10486.522, 432.016, 52828.231 24/05/06,05:49:47,01,09,1, 11.9,1,1, 3.662, 10486.571, 431.989, 52828.208 24/05/06,05:49:47,02,09,1, 11.9,1,1, 3.662, 10486.560, 431.976, 52828.227 24/05/06,05:49:47,03,09,1, 11.9,1,1, 3.662, 10486.554, 431.979, 52828.228 24/05/06,05:49:47,04,09,1, 11.9,1,1, 3.662, 10486.565, 431.978, 52828.246 24/05/06,05:49:47,05,09,1, 11.9,1,1, 3.662, 10486.593, 431.969, 52828.183 24/05/06,05:49:47,06,09,1, 11.9,1,1, 3.662, 10486.579, 431.951, 52828.219 24/05/06,05:49:47,07,09,1, 11.9,1,1, 3.662, 10486.581, 431.935, 52828.220 24/05/06,05:49:47,08,09,1, 11.9,1,1, 3.662, 10486.627, 431.937, 52828.170 24/05/06,05:49:47,09,09,1, 11.9,1,1, 3.662, 10486.625, 431.938, 52828.206 24/05/06,05:49:47,10,09,1, 11.9,1,1, 3.662, 10486.613, 431.947, 52828.206 24/05/06,05:49:47,11,09,1, 11.9,1,1, 3.662, 10486.594, 431.910, 52828.176 24/05/06,05:49:47,12,09,1, 11.9,1,1, 3.662, 10486.620, 431.888, 52828.170 24/05/06,05:49:47,13,09,1, 11.9,1,1, 3.662, 10486.626, 431.896, 52828.207 24/05/06,05:49:47,14,09,1, 11.9,1,1, 3.662, 10486.638, 431.913, 52828.249 24/05/06,05:49:47,15,09,1, 11.9,1,1, 3.662, 10486.625, 431.886, 52828.224 24/05/06,05:49:47,16,09,1, 11.9,1,1, 3.662, 10486.655, 431.863, 52828.261 24/05/06,05:49:47,17,09,1, 11.9,1,1, 3.662, 10486.671, 431.857, 52828.230 24/05/06,05:49:47,18,09,1, 11.9,1,1, 3.662, 10486.647, 431.874, 52828.214 24/05/06,05:49:47,19,09,1, 11.9,1,1, 3.662, 10486.649, 431.852, 52828.208 24/05/06,05:49:48,00,09,1, 11.9,1,1, 3.666, 10486.647, 431.852, 52828.208 24/05/06,05:49:48,01,09,1, 11.9,1,1, 3.666, 10486.673, 431.828, 52828.219 24/05/06,05:49:48,02,09,1, 11.9,1,1, 3.666, 10486.717, 431.821, 52828.187 24/05/06,05:49:48,03,09,1, 11.9,1,1, 3.666, 10486.699, 431.828, 52828.209 24/05/06,05:49:48,04,09,1, 11.9,1,1, 3.666, 10486.693, 431.799, 52828.235 24/05/06,05:49:48,05,09,1, 11.9,1,1, 3.666, 10486.740, 431.783, 52828.214 24/05/06,05:49:48,06,09,1, 11.9,1,1, 3.666, 10486.721, 431.788, 52828.154 24/05/06,05:49:48,07,09,1, 11.9,1,1, 3.666, 10486.740, 431.792, 52828.229 24/05/06,05:49:48,08,09,1, 11.9,1,1, 3.666, 10486.738, 431.778, 52828.427 24/05/06,05:49:48,09,09,1, 11.9,1,1, 3.666, 10486.765, 431.773, 52828.082 24/05/06,05:49:48,10,09,1, 11.9,1,1, 3.666, 10486.729, 431.762, 52828.129 24/05/06,05:49:48,11,09,1, 11.9,1,1, 3.666, 10486.708, 431.764, 52828.145 24/05/06,05:49:48,12,09,1, 11.9,1,1, 3.666, 10486.741, 431.732, 52828.147 24/05/06,05:49:48,13,09,1, 11.9,1,1, 3.666, 10486.759, 431.758, 52828.156 24/05/06,05:49:48,14,09,1, 11.9,1,1, 3.666, 10486.747, 431.728, 52828.157 24/05/06,05:49:48,15,09,1, 11.9,1,1, 3.666, 10486.749, 431.733, 52828.159 24/05/06,05:49:48,16,09,1, 11.9,1,1, 3.666, 10486.774, 431.709, 52828.111 24/05/06,05:49:48,17,09,1, 11.9,1,1, 3.666, 10486.768, 431.727, 52828.143 24/05/06,05:49:48,18,09,1, 11.9,1,1, 3.666, 10486.775, 431.728, 52828.180 24/05/06,05:49:48,19,09,1, 11.9,1,1, 3.666, 10486.779, 431.691, 52828.103 24/05/06,05:49:49,00,09,1, 11.9,1,1, 3.661, 10486.772, 431.691, 52828.103 24/05/06,05:49:49,01,09,1, 11.9,1,1, 3.661, 10486.785, 431.685, 52828.049 24/05/06,05:49:49,02,09,1, 11.9,1,1, 3.661, 10486.777, 431.678, 52828.170 24/05/06,05:49:49,03,09,1, 11.9,1,1, 3.661, 10486.827, 431.683, 52828.169 24/05/06,05:49:49,04,09,1, 11.9,1,1, 3.661, 10486.815, 431.688, 52828.160 24/05/06,05:49:49,05,09,1, 11.9,1,1, 3.661, 10486.829, 431.662, 52828.133 24/05/06,05:49:49,06,09,1, 11.9,1,1, 3.661, 10486.836, 431.660, 52828.124 24/05/06,05:49:49,07,09,1, 11.9,1,1, 3.661, 10486.856, 431.662, 52828.128 24/05/06,05:49:49,08,09,1, 11.9,1,1, 3.661, 10486.847, 431.652, 52828.092 24/05/06,05:49:49,09,09,1, 11.9,1,1, 3.661, 10486.855, 431.636, 52828.101 24/05/06,05:49:49,10,09,1, 11.9,1,1, 3.661, 10486.854, 431.626, 52828.099 24/05/06,05:49:49,11,09,1, 11.9,1,1, 3.661, 10486.854, 431.632, 52828.094 24/05/06,05:49:49,12,09,1, 11.9,1,1, 3.661, 10486.863, 431.610, 52828.043 24/05/06,05:49:49,13,09,1, 11.9,1,1, 3.661, 10486.878, 431.616, 52828.081 24/05/06,05:49:49,14,09,1, 11.9,1,1, 3.661, 10486.876, 431.601, 52828.075 24/05/06,05:49:49,15,09,1, 11.9,1,1, 3.661, 10486.882, 431.627, 52828.111 24/05/06,05:49:49,16,09,1, 11.9,1,1, 3.661, 10486.905, 431.597, 52828.048 24/05/06,05:49:49,17,09,1, 11.9,1,1, 3.661, 10486.901, 431.612, 52828.131 24/05/06,05:49:49,18,09,1, 11.9,1,1, 3.661, 10486.921, 431.599, 52828.094 24/05/06,05:49:49,19,09,1, 11.9,1,1, 3.661, 10486.914, 431.580, 52828.112 24/05/06,05:49:50,00,09,1, 12.0,1,1, 3.662, 10486.906, 431.580, 52828.112 24/05/06,05:49:50,01,09,1, 12.0,1,1, 3.662, 10486.929, 431.587, 52828.107 24/05/06,05:49:50,02,09,1, 12.0,1,1, 3.662, 10486.924, 431.601, 52828.081 24/05/06,05:49:50,03,09,1, 12.0,1,1, 3.662, 10486.936, 431.576, 52828.074 24/05/06,05:49:50,04,09,1, 12.0,1,1, 3.662, 10486.935, 431.563, 52828.099 24/05/06,05:49:50,05,09,1, 12.0,1,1, 3.662, 10486.959, 431.563, 52828.067 24/05/06,05:49:50,06,09,1, 12.0,1,1, 3.662, 10486.938, 431.563, 52828.076 24/05/06,05:49:50,07,09,1, 12.0,1,1, 3.662, 10486.945, 431.536, 52828.060 24/05/06,05:49:50,08,09,1, 12.0,1,1, 3.662, 10486.953, 431.539, 52828.069 24/05/06,05:49:50,09,09,1, 12.0,1,1, 3.662, 10486.965, 431.542, 52828.064 24/05/06,05:49:50,10,09,1, 12.0,1,1, 3.662, 10486.957, 431.520, 52828.082 24/05/06,05:49:50,11,09,1, 12.0,1,1, 3.662, 10486.966, 431.536, 52828.033 24/05/06,05:49:50,12,09,1, 12.0,1,1, 3.662, 10486.996, 431.526, 52828.065 24/05/06,05:49:50,13,09,1, 12.0,1,1, 3.662, 10486.976, 431.500, 52828.081 24/05/06,05:49:50,14,09,1, 12.0,1,1, 3.662, 10486.990, 431.508, 52828.009 24/05/06,05:49:50,15,09,1, 12.0,1,1, 3.662, 10486.998, 431.513, 52828.046 24/05/06,05:49:50,16,09,1, 12.0,1,1, 3.662, 10486.998, 431.490, 52828.043 24/05/06,05:49:50,17,09,1, 12.0,1,1, 3.662, 10487.013, 431.494, 52828.102 24/05/06,05:49:50,18,09,1, 12.0,1,1, 3.662, 10486.997, 431.495, 52828.063 24/05/06,05:49:50,19,09,1, 12.0,1,1, 3.662, 10487.007, 431.475, 52828.032 24/05/06,05:49:51,00,09,1, 11.9,1,1, 3.659, 10487.006, 431.475, 52828.032 24/05/06,05:49:51,01,09,1, 11.9,1,1, 3.659, 10487.024, 431.455, 52828.089 24/05/06,05:49:51,02,09,1, 11.9,1,1, 3.659, 10487.017, 431.468, 52828.119 24/05/06,05:49:51,03,09,1, 11.9,1,1, 3.659, 10487.039, 431.456, 52828.085 24/05/06,05:49:51,04,09,1, 11.9,1,1, 3.659, 10487.026, 431.472, 52828.008 24/05/06,05:49:51,05,09,1, 11.9,1,1, 3.659, 10487.058, 431.431, 52828.032 24/05/06,05:49:51,06,09,1, 11.9,1,1, 3.659, 10487.066, 431.451, 52828.175 24/05/06,05:49:51,07,09,1, 11.9,1,1, 3.659, 10487.039, 431.442, 52828.050 24/05/06,05:49:51,08,09,1, 11.9,1,1, 3.659, 10487.056, 431.396, 52828.072 24/05/06,05:49:51,09,09,1, 11.9,1,1, 3.659, 10487.051, 431.430, 52828.046 24/05/06,05:49:51,10,09,1, 11.9,1,1, 3.659, 10487.050, 431.426, 52828.105 24/05/06,05:49:51,11,09,1, 11.9,1,1, 3.659, 10487.052, 431.428, 52828.073 24/05/06,05:49:51,12,09,1, 11.9,1,1, 3.659, 10487.113, 431.400, 52828.090 24/05/06,05:49:51,13,09,1, 11.9,1,1, 3.659, 10487.106, 431.415, 52828.021 24/05/06,05:49:51,14,09,1, 11.9,1,1, 3.659, 10487.085, 431.410, 52827.974 24/05/06,05:49:51,15,09,1, 11.9,1,1, 3.659, 10487.091, 431.388, 52828.069 24/05/06,05:49:51,16,09,1, 11.9,1,1, 3.659, 10487.102, 431.391, 52828.013 24/05/06,05:49:51,17,09,1, 11.9,1,1, 3.659, 10487.135, 431.391, 52828.062 24/05/06,05:49:51,18,09,1, 11.9,1,1, 3.659, 10487.114, 431.394, 52828.059 24/05/06,05:49:51,19,09,1, 11.9,1,1, 3.659, 10487.133, 431.384, 52828.025 24/05/06,05:49:52,00,09,1, 11.9,1,1, 3.660, 10487.131, 431.384, 52828.025 24/05/06,05:49:52,01,09,1, 11.9,1,1, 3.660, 10487.143, 431.400, 52828.053 24/05/06,05:49:52,02,09,1, 11.9,1,1, 3.660, 10487.168, 431.349, 52828.024 24/05/06,05:49:52,03,09,1, 11.9,1,1, 3.660, 10487.162, 431.363, 52828.026 24/05/06,05:49:52,04,09,1, 11.9,1,1, 3.660, 10487.181, 431.353, 52828.118 24/05/06,05:49:52,05,09,1, 11.9,1,1, 3.660, 10487.148, 431.363, 52828.029 24/05/06,05:49:52,06,09,1, 11.9,1,1, 3.660, 10487.188, 431.318, 52828.012 24/05/06,05:49:52,07,09,1, 11.9,1,1, 3.660, 10487.197, 431.309, 52828.069 24/05/06,05:49:52,08,09,1, 11.9,1,1, 3.660, 10487.213, 431.307, 52828.097 24/05/06,05:49:52,09,09,1, 11.9,1,1, 3.660, 10487.220, 431.312, 52828.094 24/05/06,05:49:52,10,09,1, 11.9,1,1, 3.660, 10487.217, 431.323, 52828.092 24/05/06,05:49:52,11,09,1, 11.9,1,1, 3.660, 10487.203, 431.306, 52828.026 24/05/06,05:49:52,12,09,1, 11.9,1,1, 3.660, 10487.230, 431.317, 52828.032 24/05/06,05:49:52,13,09,1, 11.9,1,1, 3.660, 10487.222, 431.287, 52828.029 24/05/06,05:49:52,14,09,1, 11.9,1,1, 3.660, 10487.245, 431.311, 52828.064 24/05/06,05:49:52,15,09,1, 11.9,1,1, 3.660, 10487.240, 431.280, 52827.984 24/05/06,05:49:52,16,09,1, 11.9,1,1, 3.660, 10487.255, 431.302, 52828.008 24/05/06,05:49:52,17,09,1, 11.9,1,1, 3.660, 10487.243, 431.289, 52827.983 24/05/06,05:49:52,18,09,1, 11.9,1,1, 3.660, 10487.271, 431.288, 52827.943 24/05/06,05:49:52,19,09,1, 11.9,1,1, 3.660, 10487.274, 431.267, 52827.978 24/05/06,05:49:53,00,09,1, 11.9,1,1, 3.662, 10487.273, 431.267, 52827.978 24/05/06,05:49:53,01,09,1, 11.9,1,1, 3.662, 10487.290, 431.264, 52828.018 24/05/06,05:49:53,02,09,1, 11.9,1,1, 3.662, 10487.311, 431.276, 52828.006 24/05/06,05:49:53,03,09,1, 11.9,1,1, 3.662, 10487.327, 431.262, 52828.067 24/05/06,05:49:53,04,09,1, 11.9,1,1, 3.662, 10487.320, 431.237, 52828.035 24/05/06,05:49:53,05,09,1, 11.9,1,1, 3.662, 10487.334, 431.227, 52828.025 24/05/06,05:49:53,06,09,1, 11.9,1,1, 3.662, 10487.327, 431.233, 52828.039 24/05/06,05:49:53,07,09,1, 11.9,1,1, 3.662, 10487.330, 431.254, 52827.995 24/05/06,05:49:53,08,09,1, 11.9,1,1, 3.662, 10487.368, 431.208, 52827.993 24/05/06,05:49:53,09,09,1, 11.9,1,1, 3.662, 10487.356, 431.205, 52827.985 24/05/06,05:49:53,10,09,1, 11.9,1,1, 3.662, 10487.367, 431.171, 52827.952 24/05/06,05:49:53,11,09,1, 11.9,1,1, 3.662, 10487.371, 431.187, 52827.929 24/05/06,05:49:53,12,09,1, 11.9,1,1, 3.662, 10487.379, 431.189, 52827.984 24/05/06,05:49:53,13,09,1, 11.9,1,1, 3.662, 10487.402, 431.176, 52827.942 24/05/06,05:49:53,14,09,1, 11.9,1,1, 3.662, 10487.408, 431.178, 52828.061 24/05/06,05:49:53,15,09,1, 11.9,1,1, 3.662, 10487.420, 431.165, 52827.922 24/05/06,05:49:53,16,09,1, 11.9,1,1, 3.662, 10487.428, 431.149, 52827.997 24/05/06,05:49:53,17,09,1, 11.9,1,1, 3.662, 10487.401, 431.183, 52828.018 24/05/06,05:49:53,18,09,1, 11.9,1,1, 3.662, 10487.439, 431.157, 52827.938 24/05/06,05:49:53,19,09,1, 11.9,1,1, 3.662, 10487.451, 431.146, 52828.039 24/05/06,05:49:54,00,09,1, 12.0,1,1, 3.661, 10487.448, 431.146, 52828.039 24/05/06,05:49:54,01,09,1, 12.0,1,1, 3.661, 10487.458, 431.165, 52827.988 24/05/06,05:49:54,02,09,1, 12.0,1,1, 3.661, 10487.489, 431.179, 52827.956 24/05/06,05:49:54,03,09,1, 12.0,1,1, 3.661, 10487.497, 431.146, 52828.000 24/05/06,05:49:54,04,09,1, 12.0,1,1, 3.661, 10487.498, 431.149, 52827.938 24/05/06,05:49:54,05,09,1, 12.0,1,1, 3.661, 10487.506, 431.139, 52827.954 24/05/06,05:49:54,06,09,1, 12.0,1,1, 3.661, 10487.508, 431.163, 52827.994 24/05/06,05:49:54,07,09,1, 12.0,1,1, 3.661, 10487.496, 431.136, 52827.890 24/05/06,05:49:54,08,09,1, 12.0,1,1, 3.661, 10487.498, 431.163, 52828.000 24/05/06,05:49:54,09,09,1, 12.0,1,1, 3.661, 10487.532, 431.126, 52827.962 24/05/06,05:49:54,10,09,1, 12.0,1,1, 3.661, 10487.519, 431.130, 52827.944 24/05/06,05:49:54,11,09,1, 12.0,1,1, 3.661, 10487.539, 431.139, 52827.958 24/05/06,05:49:54,12,09,1, 12.0,1,1, 3.661, 10487.549, 431.106, 52827.974 24/05/06,05:49:54,13,09,1, 12.0,1,1, 3.661, 10487.549, 431.108, 52827.975 24/05/06,05:49:54,14,09,1, 12.0,1,1, 3.661, 10487.577, 431.099, 52827.976 24/05/06,05:49:54,15,09,1, 12.0,1,1, 3.661, 10487.601, 431.101, 52827.993 24/05/06,05:49:54,16,09,1, 12.0,1,1, 3.661, 10487.569, 431.108, 52827.974 24/05/06,05:49:54,17,09,1, 12.0,1,1, 3.661, 10487.577, 431.099, 52827.999 24/05/06,05:49:54,18,09,1, 12.0,1,1, 3.661, 10487.559, 431.076, 52827.991 24/05/06,05:49:54,19,09,1, 12.0,1,1, 3.661, 10487.589, 431.100, 52827.964 24/05/06,05:49:55,00,09,1, 11.9,1,1, 3.662, 10487.581, 431.100, 52827.964 24/05/06,05:49:55,01,09,1, 11.9,1,1, 3.662, 10487.614, 431.086, 52827.949 24/05/06,05:49:55,02,09,1, 11.9,1,1, 3.662, 10487.607, 431.103, 52827.977 24/05/06,05:49:55,03,09,1, 11.9,1,1, 3.662, 10487.630, 431.073, 52827.913 24/05/06,05:49:55,04,09,1, 11.9,1,1, 3.662, 10487.626, 431.079, 52827.972 24/05/06,05:49:55,05,09,1, 11.9,1,1, 3.662, 10487.636, 431.065, 52827.951 24/05/06,05:49:55,06,09,1, 11.9,1,1, 3.662, 10487.640, 431.071, 52827.931 24/05/06,05:49:55,07,09,1, 11.9,1,1, 3.662, 10487.644, 431.063, 52827.972 24/05/06,05:49:55,08,09,1, 11.9,1,1, 3.662, 10487.650, 431.066, 52827.884 24/05/06,05:49:55,09,09,1, 11.9,1,1, 3.662, 10487.690, 431.074, 52827.924 24/05/06,05:49:55,10,09,1, 11.9,1,1, 3.662, 10487.658, 431.061, 52827.883 24/05/06,05:49:55,11,09,1, 11.9,1,1, 3.662, 10487.679, 431.063, 52827.959 24/05/06,05:49:55,12,09,1, 11.9,1,1, 3.662, 10487.678, 431.063, 52827.929 24/05/06,05:49:55,13,09,1, 11.9,1,1, 3.662, 10487.683, 431.064, 52827.894 24/05/06,05:49:55,14,09,1, 11.9,1,1, 3.662, 10487.711, 431.060, 52827.869 24/05/06,05:49:55,15,09,1, 11.9,1,1, 3.662, 10487.681, 431.060, 52827.920 24/05/06,05:49:55,16,09,1, 11.9,1,1, 3.662, 10487.735, 431.051, 52827.954 24/05/06,05:49:55,17,09,1, 11.9,1,1, 3.662, 10487.743, 431.045, 52827.951 24/05/06,05:49:55,18,09,1, 11.9,1,1, 3.662, 10487.724, 431.031, 52827.941 24/05/06,05:49:55,19,09,1, 11.9,1,1, 3.662, 10487.742, 431.027, 52827.915 24/05/06,05:49:56,00,09,1, 11.9,1,1, 3.660, 10487.740, 431.027, 52827.915 24/05/06,05:49:56,01,09,1, 11.9,1,1, 3.660, 10487.724, 431.020, 52827.877 24/05/06,05:49:56,02,09,1, 11.9,1,1, 3.660, 10487.745, 431.020, 52827.882 24/05/06,05:49:56,03,09,1, 11.9,1,1, 3.660, 10487.744, 431.024, 52827.889 24/05/06,05:49:56,04,09,1, 11.9,1,1, 3.660, 10487.789, 430.980, 52827.770 24/05/06,05:49:56,05,09,1, 11.9,1,1, 3.660, 10487.744, 431.002, 52827.954 24/05/06,05:49:56,06,09,1, 11.9,1,1, 3.660, 10487.756, 431.017, 52827.988 24/05/06,05:49:56,07,09,1, 11.9,1,1, 3.660, 10487.757, 430.985, 52827.935 24/05/06,05:49:56,08,09,1, 11.9,1,1, 3.660, 10487.755, 431.009, 52827.924 24/05/06,05:49:56,09,09,1, 11.9,1,1, 3.660, 10487.808, 430.977, 52827.966 24/05/06,05:49:56,10,09,1, 11.9,1,1, 3.660, 10487.783, 430.973, 52827.927 24/05/06,05:49:56,11,09,1, 11.9,1,1, 3.660, 10487.788, 430.976, 52827.941 24/05/06,05:49:56,12,09,1, 11.9,1,1, 3.660, 10487.809, 430.999, 52828.009 24/05/06,05:49:56,13,09,1, 11.9,1,1, 3.660, 10487.823, 430.970, 52827.892 24/05/06,05:49:56,14,09,1, 11.9,1,1, 3.660, 10487.881, 430.982, 52827.904 24/05/06,05:49:56,15,09,1, 11.9,1,1, 3.660, 10487.828, 430.989, 52827.904 24/05/06,05:49:56,16,09,1, 11.9,1,1, 3.660, 10487.835, 430.960, 52827.887 24/05/06,05:49:56,17,09,1, 11.9,1,1, 3.660, 10487.827, 430.954, 52827.884 24/05/06,05:49:56,18,09,1, 11.9,1,1, 3.660, 10487.831, 430.976, 52827.917 24/05/06,05:49:56,19,09,1, 11.9,1,1, 3.660, 10487.829, 430.949, 52827.919 24/05/06,05:49:57,00,09,1, 11.8,1,1, 3.661, 10487.823, 430.949, 52827.919 24/05/06,05:49:57,01,09,1, 11.8,1,1, 3.661, 10487.872, 430.950, 52827.913 24/05/06,05:49:57,02,09,1, 11.8,1,1, 3.661, 10487.880, 430.956, 52827.982 24/05/06,05:49:57,03,09,1, 11.8,1,1, 3.661, 10487.877, 430.954, 52827.969 24/05/06,05:49:57,04,09,1, 11.8,1,1, 3.661, 10487.887, 430.962, 52828.027 24/05/06,05:49:57,05,09,1, 11.8,1,1, 3.661, 10487.874, 430.948, 52827.947 24/05/06,05:49:57,06,09,1, 11.8,1,1, 3.661, 10487.881, 430.959, 52828.039 24/05/06,05:49:57,07,09,1, 11.8,1,1, 3.661, 10487.894, 430.951, 52827.949 24/05/06,05:49:57,08,09,1, 11.8,1,1, 3.661, 10487.893, 430.920, 52827.935 24/05/06,05:49:57,09,09,1, 11.8,1,1, 3.661, 10487.893, 430.946, 52828.026 24/05/06,05:49:57,10,09,1, 11.8,1,1, 3.661, 10487.893, 430.948, 52827.954 24/05/06,05:49:57,11,09,1, 11.8,1,1, 3.661, 10487.898, 430.937, 52828.007 24/05/06,05:49:57,12,09,1, 11.8,1,1, 3.661, 10487.921, 430.925, 52828.041 24/05/06,05:49:57,13,09,1, 11.8,1,1, 3.661, 10487.934, 430.936, 52827.922 24/05/06,05:49:57,14,09,1, 11.8,1,1, 3.661, 10487.929, 430.916, 52827.980 24/05/06,05:49:57,15,09,1, 11.8,1,1, 3.661, 10487.931, 430.907, 52827.957 24/05/06,05:49:57,16,09,1, 11.8,1,1, 3.661, 10487.904, 430.913, 52827.933 24/05/06,05:49:57,17,09,1, 11.8,1,1, 3.661, 10487.955, 430.894, 52827.945 24/05/06,05:49:57,18,09,1, 11.8,1,1, 3.661, 10487.947, 430.903, 52827.984 24/05/06,05:49:57,19,09,1, 11.8,1,1, 3.661, 10487.961, 430.919, 52828.006 24/05/06,05:49:58,00,09,1, 12.0,1,1, 3.662, 10487.957, 430.919, 52828.006 24/05/06,05:49:58,01,09,1, 12.0,1,1, 3.662, 10487.920, 430.902, 52828.010 24/05/06,05:49:58,02,09,1, 12.0,1,1, 3.662, 10487.950, 430.908, 52828.025 24/05/06,05:49:58,03,09,1, 12.0,1,1, 3.662, 10487.981, 430.888, 52827.862 24/05/06,05:49:58,04,09,1, 12.0,1,1, 3.662, 10487.986, 430.899, 52827.940 24/05/06,05:49:58,05,09,1, 12.0,1,1, 3.662, 10487.976, 430.913, 52827.985 24/05/06,05:49:58,06,09,1, 12.0,1,1, 3.662, 10487.975, 430.901, 52827.980 24/05/06,05:49:58,07,09,1, 12.0,1,1, 3.662, 10487.983, 430.898, 52828.019 24/05/06,05:49:58,08,09,1, 12.0,1,1, 3.662, 10487.985, 430.889, 52827.970 24/05/06,05:49:58,09,09,1, 12.0,1,1, 3.662, 10488.001, 430.882, 52827.992 24/05/06,05:49:58,10,09,1, 12.0,1,1, 3.662, 10487.984, 430.888, 52828.024 24/05/06,05:49:58,11,09,1, 12.0,1,1, 3.662, 10487.985, 430.873, 52827.972 24/05/06,05:49:58,12,09,1, 12.0,1,1, 3.662, 10487.975, 430.893, 52827.998 24/05/06,05:49:58,13,09,1, 12.0,1,1, 3.662, 10488.023, 430.886, 52827.992 24/05/06,05:49:58,14,09,1, 12.0,1,1, 3.662, 10488.018, 430.882, 52827.999 24/05/06,05:49:58,15,09,1, 12.0,1,1, 3.662, 10488.014, 430.845, 52827.980 24/05/06,05:49:58,16,09,1, 12.0,1,1, 3.662, 10488.020, 430.872, 52828.006 24/05/06,05:49:58,17,09,1, 12.0,1,1, 3.662, 10488.009, 430.855, 52828.014 24/05/06,05:49:58,18,09,1, 12.0,1,1, 3.662, 10488.022, 430.846, 52827.979 24/05/06,05:49:58,19,09,1, 12.0,1,1, 3.662, 10488.024, 430.837, 52827.966 24/05/06,05:49:59,00,09,1, 11.9,1,1, 3.666, 10488.024, 430.837, 52827.966 24/05/06,05:49:59,01,09,1, 11.9,1,1, 3.666, 10488.035, 430.857, 52828.004 24/05/06,05:49:59,02,09,1, 11.9,1,1, 3.666, 10488.055, 430.856, 52828.014 24/05/06,05:49:59,03,09,1, 11.9,1,1, 3.666, 10488.036, 430.850, 52827.962 24/05/06,05:49:59,04,09,1, 11.9,1,1, 3.666, 10488.060, 430.862, 52828.022 24/05/06,05:49:59,05,09,1, 11.9,1,1, 3.666, 10488.079, 430.836, 52827.998 24/05/06,05:49:59,06,09,1, 11.9,1,1, 3.666, 10488.070, 430.836, 52827.967 24/05/06,05:49:59,07,09,1, 11.9,1,1, 3.666, 10488.080, 430.861, 52828.014 24/05/06,05:49:59,08,09,1, 11.9,1,1, 3.666, 10488.069, 430.820, 52827.924 24/05/06,05:49:59,09,09,1, 11.9,1,1, 3.666, 10488.112, 430.827, 52827.893 24/05/06,05:49:59,10,09,1, 11.9,1,1, 3.666, 10488.094, 430.826, 52828.009 24/05/06,05:49:59,11,09,1, 11.9,1,1, 3.666, 10488.091, 430.798, 52827.921 24/05/06,05:49:59,12,09,1, 11.9,1,1, 3.666, 10488.054, 430.798, 52827.943 24/05/06,05:49:59,13,09,1, 11.9,1,1, 3.666, 10488.101, 430.824, 52828.051 24/05/06,05:49:59,14,09,1, 11.9,1,1, 3.666, 10488.114, 430.795, 52827.999 24/05/06,05:49:59,15,09,1, 11.9,1,1, 3.666, 10488.108, 430.793, 52827.913 24/05/06,05:49:59,16,09,1, 11.9,1,1, 3.666, 10488.121, 430.820, 52827.995 24/05/06,05:49:59,17,09,1, 11.9,1,1, 3.666, 10488.138, 430.801, 52827.978 24/05/06,05:49:59,18,09,1, 11.9,1,1, 3.666, 10488.132, 430.784, 52827.996 24/05/06,05:49:59,19,09,1, 11.9,1,1, 3.666, 10488.117, 430.775, 52827.981 24/05/06,05:50:00,00,09,1, 11.9,1,1, 3.659, 10488.116, 430.775, 52827.981 24/05/06,05:50:00,01,09,1, 11.9,1,1, 3.659, 10488.111, 430.765, 52827.903 24/05/06,05:50:00,02,09,1, 11.9,1,1, 3.659, 10488.122, 430.737, 52827.845 24/05/06,05:50:00,03,09,1, 11.9,1,1, 3.659, 10488.137, 430.761, 52827.815 24/05/06,05:50:00,04,09,1, 11.9,1,1, 3.659, 10488.104, 430.748, 52827.877 24/05/06,05:50:00,05,09,1, 11.9,1,1, 3.659, 10488.148, 430.753, 52828.046 24/05/06,05:50:00,06,09,1, 11.9,1,1, 3.659, 10488.166, 430.767, 52827.850 24/05/06,05:50:00,07,09,1, 11.9,1,1, 3.659, 10488.157, 430.756, 52827.899 24/05/06,05:50:00,08,09,1, 11.9,1,1, 3.659, 10488.154, 430.734, 52827.868 24/05/06,05:50:00,09,09,1, 11.9,1,1, 3.659, 10488.145, 430.720, 52827.836 24/05/06,05:50:00,10,09,1, 11.9,1,1, 3.659, 10488.139, 430.727, 52827.899 24/05/06,05:50:00,11,09,1, 11.9,1,1, 3.659, 10488.160, 430.703, 52827.844 24/05/06,05:50:00,12,09,1, 11.9,1,1, 3.659, 10488.171, 430.723, 52827.799 24/05/06,05:50:00,13,09,1, 11.9,1,1, 3.659, 10488.162, 430.716, 52827.817 24/05/06,05:50:00,14,09,1, 11.9,1,1, 3.659, 10488.165, 430.730, 52827.816 24/05/06,05:50:00,15,09,1, 11.9,1,1, 3.659, 10488.183, 430.702, 52827.835 24/05/06,05:50:00,16,09,1, 11.9,1,1, 3.659, 10488.152, 430.707, 52827.936 24/05/06,05:50:00,17,09,1, 11.9,1,1, 3.659, 10488.191, 430.703, 52827.797 24/05/06,05:50:00,18,09,1, 11.9,1,1, 3.659, 10488.192, 430.680, 52827.840 24/05/06,05:50:00,19,09,1, 11.9,1,1, 3.659, 10488.174, 430.700, 52827.859 24/05/06,05:50:01,00,09,1, 11.9,1,1, 3.661, 10488.174, 430.700, 52827.859 24/05/06,05:50:01,01,09,1, 11.9,1,1, 3.661, 10488.190, 430.701, 52827.861 24/05/06,05:50:01,02,09,1, 11.9,1,1, 3.661, 10488.204, 430.682, 52827.835 24/05/06,05:50:01,03,09,1, 11.9,1,1, 3.661, 10488.205, 430.678, 52827.819 24/05/06,05:50:01,04,09,1, 11.9,1,1, 3.661, 10488.194, 430.696, 52827.837 24/05/06,05:50:01,05,09,1, 11.9,1,1, 3.661, 10488.223, 430.707, 52827.779 24/05/06,05:50:01,06,09,1, 11.9,1,1, 3.661, 10488.225, 430.674, 52827.805 24/05/06,05:50:01,07,09,1, 11.9,1,1, 3.661, 10488.224, 430.682, 52827.816 24/05/06,05:50:01,08,09,1, 11.9,1,1, 3.661, 10488.200, 430.656, 52827.848 24/05/06,05:50:01,09,09,1, 11.9,1,1, 3.661, 10488.235, 430.681, 52827.826 24/05/06,05:50:01,10,09,1, 11.9,1,1, 3.661, 10488.226, 430.652, 52827.894 24/05/06,05:50:01,11,09,1, 11.9,1,1, 3.661, 10488.242, 430.663, 52827.809 24/05/06,05:50:01,12,09,1, 11.9,1,1, 3.661, 10488.235, 430.644, 52827.763 24/05/06,05:50:01,13,09,1, 11.9,1,1, 3.661, 10488.227, 430.662, 52827.799 24/05/06,05:50:01,14,09,1, 11.9,1,1, 3.661, 10488.254, 430.669, 52827.826 24/05/06,05:50:01,15,09,1, 11.9,1,1, 3.661, 10488.248, 430.653, 52827.827 24/05/06,05:50:01,16,09,1, 11.9,1,1, 3.661, 10488.246, 430.645, 52827.829 24/05/06,05:50:01,17,09,1, 11.9,1,1, 3.661, 10488.264, 430.639, 52827.807 24/05/06,05:50:01,18,09,1, 11.9,1,1, 3.661, 10488.280, 430.655, 52827.833 24/05/06,05:50:01,19,09,1, 11.9,1,1, 3.661, 10488.268, 430.649, 52827.866 24/05/06,05:50:02,00,09,1, 11.9,1,1, 3.664, 10488.266, 430.649, 52827.866 24/05/06,05:50:02,01,09,1, 11.9,1,1, 3.664, 10488.269, 430.641, 52827.856 24/05/06,05:50:02,02,09,1, 11.9,1,1, 3.664, 10488.292, 430.638, 52827.850 24/05/06,05:50:02,03,09,1, 11.9,1,1, 3.664, 10488.279, 430.619, 52827.868 24/05/06,05:50:02,04,09,1, 11.9,1,1, 3.664, 10488.280, 430.613, 52827.890 24/05/06,05:50:02,05,09,1, 11.9,1,1, 3.664, 10488.287, 430.623, 52827.821 24/05/06,05:50:02,06,09,1, 11.9,1,1, 3.664, 10488.293, 430.618, 52827.787 24/05/06,05:50:02,07,09,1, 11.9,1,1, 3.664, 10488.301, 430.608, 52827.807 24/05/06,05:50:02,08,09,1, 11.9,1,1, 3.664, 10488.319, 430.590, 52827.806 24/05/06,05:50:02,09,09,1, 11.9,1,1, 3.664, 10488.310, 430.584, 52827.766 24/05/06,05:50:02,10,09,1, 11.9,1,1, 3.664, 10488.316, 430.624, 52827.885 24/05/06,05:50:02,11,09,1, 11.9,1,1, 3.664, 10488.313, 430.601, 52827.804 24/05/06,05:50:02,12,09,1, 11.9,1,1, 3.664, 10488.299, 430.593, 52827.853 24/05/06,05:50:02,13,09,1, 11.9,1,1, 3.664, 10488.324, 430.598, 52827.790 24/05/06,05:50:02,14,09,1, 11.9,1,1, 3.664, 10488.322, 430.599, 52827.828 24/05/06,05:50:02,15,09,1, 11.9,1,1, 3.664, 10488.305, 430.568, 52827.754 24/05/06,05:50:02,16,09,1, 11.9,1,1, 3.664, 10488.348, 430.581, 52827.740 24/05/06,05:50:02,17,09,1, 11.9,1,1, 3.664, 10488.337, 430.543, 52827.808 24/05/06,05:50:02,18,09,1, 11.9,1,1, 3.664, 10488.351, 430.576, 52827.837 24/05/06,05:50:02,19,09,1, 11.9,1,1, 3.664, 10488.333, 430.562, 52827.778 24/05/06,05:50:03,00,09,1, 11.9,1,1, 3.662, 10488.333, 430.562, 52827.778 24/05/06,05:50:03,01,09,1, 11.9,1,1, 3.662, 10488.349, 430.563, 52827.819 24/05/06,05:50:03,02,09,1, 11.9,1,1, 3.662, 10488.352, 430.547, 52827.769 24/05/06,05:50:03,03,09,1, 11.9,1,1, 3.662, 10488.361, 430.542, 52827.782 24/05/06,05:50:03,04,09,1, 11.9,1,1, 3.662, 10488.354, 430.532, 52827.763 24/05/06,05:50:03,05,09,1, 11.9,1,1, 3.662, 10488.343, 430.554, 52827.824 24/05/06,05:50:03,06,09,1, 11.9,1,1, 3.662, 10488.374, 430.555, 52827.853 24/05/06,05:50:03,07,09,1, 11.9,1,1, 3.662, 10488.401, 430.540, 52827.814 24/05/06,05:50:03,08,09,1, 11.9,1,1, 3.662, 10488.378, 430.539, 52827.757 24/05/06,05:50:03,09,09,1, 11.9,1,1, 3.662, 10488.396, 430.520, 52827.840 24/05/06,05:50:03,10,09,1, 11.9,1,1, 3.662, 10488.374, 430.541, 52827.836 24/05/06,05:50:03,11,09,1, 11.9,1,1, 3.662, 10488.406, 430.544, 52827.746 24/05/06,05:50:03,12,09,1, 11.9,1,1, 3.662, 10488.403, 430.530, 52827.772 24/05/06,05:50:03,13,09,1, 11.9,1,1, 3.662, 10488.405, 430.522, 52827.829 24/05/06,05:50:03,14,09,1, 11.9,1,1, 3.662, 10488.417, 430.549, 52827.928 24/05/06,05:50:03,15,09,1, 11.9,1,1, 3.662, 10488.414, 430.538, 52827.743 24/05/06,05:50:03,16,09,1, 11.9,1,1, 3.662, 10488.392, 430.536, 52827.807 24/05/06,05:50:03,17,09,1, 11.9,1,1, 3.662, 10488.405, 430.515, 52827.791 24/05/06,05:50:03,18,09,1, 11.9,1,1, 3.662, 10488.436, 430.517, 52827.778 24/05/06,05:50:03,19,09,1, 11.9,1,1, 3.662, 10488.403, 430.483, 52827.769 24/05/06,05:50:04,00,09,1, 11.9,1,1, 3.661, 10488.399, 430.483, 52827.769 24/05/06,05:50:04,01,09,1, 11.9,1,1, 3.661, 10488.424, 430.483, 52827.766 24/05/06,05:50:04,02,09,1, 11.9,1,1, 3.661, 10488.433, 430.491, 52827.744 24/05/06,05:50:04,03,09,1, 11.9,1,1, 3.661, 10488.449, 430.528, 52827.838 24/05/06,05:50:04,04,09,1, 11.9,1,1, 3.661, 10488.443, 430.501, 52827.751 24/05/06,05:50:04,05,09,1, 11.9,1,1, 3.661, 10488.433, 430.473, 52827.862 24/05/06,05:50:04,06,09,1, 11.9,1,1, 3.661, 10488.443, 430.458, 52827.796 24/05/06,05:50:04,07,09,1, 11.9,1,1, 3.661, 10488.440, 430.473, 52827.736 24/05/06,05:50:04,08,09,1, 11.9,1,1, 3.661, 10488.441, 430.465, 52827.789 24/05/06,05:50:04,09,09,1, 11.9,1,1, 3.661, 10488.455, 430.459, 52827.789 24/05/06,05:50:04,10,09,1, 11.9,1,1, 3.661, 10488.459, 430.458, 52827.754 24/05/06,05:50:04,11,09,1, 11.9,1,1, 3.661, 10488.452, 430.465, 52827.766 24/05/06,05:50:04,12,09,1, 11.9,1,1, 3.661, 10488.488, 430.452, 52827.718 24/05/06,05:50:04,13,09,1, 11.9,1,1, 3.661, 10488.452, 430.437, 52827.773 24/05/06,05:50:04,14,09,1, 11.9,1,1, 3.661, 10488.486, 430.429, 52827.776 24/05/06,05:50:04,15,09,1, 11.9,1,1, 3.661, 10488.506, 430.410, 52827.710 24/05/06,05:50:04,16,09,1, 11.9,1,1, 3.661, 10488.538, 430.444, 52827.812 24/05/06,05:50:04,17,09,1, 11.9,1,1, 3.661, 10488.490, 430.420, 52827.778 24/05/06,05:50:04,18,09,1, 11.9,1,1, 3.661, 10488.518, 430.445, 52827.677 24/05/06,05:50:04,19,09,1, 11.9,1,1, 3.661, 10488.511, 430.423, 52827.804 24/05/06,05:50:05,00,08,1, 11.9,1,1, 3.661, 10488.508, 430.423, 52827.804 24/05/06,05:50:05,01,08,1, 11.9,1,1, 3.661, 10488.519, 430.407, 52827.814 24/05/06,05:50:05,02,08,1, 11.9,1,1, 3.661, 10488.529, 430.403, 52827.748 24/05/06,05:50:05,03,08,1, 11.9,1,1, 3.661, 10488.548, 430.392, 52827.773 24/05/06,05:50:05,04,08,1, 11.9,1,1, 3.661, 10488.538, 430.387, 52827.769 24/05/06,05:50:05,05,08,1, 11.9,1,1, 3.661, 10488.529, 430.416, 52827.774 24/05/06,05:50:05,06,08,1, 11.9,1,1, 3.661, 10488.552, 430.375, 52827.697 24/05/06,05:50:05,07,08,1, 11.9,1,1, 3.661, 10488.531, 430.377, 52827.716 24/05/06,05:50:05,08,08,1, 11.9,1,1, 3.661, 10488.534, 430.370, 52827.809 24/05/06,05:50:05,09,08,1, 11.9,1,1, 3.661, 10488.555, 430.371, 52827.757 24/05/06,05:50:05,10,08,1, 11.9,1,1, 3.661, 10488.551, 430.378, 52827.746 24/05/06,05:50:05,11,08,1, 11.9,1,1, 3.661, 10488.564, 430.377, 52827.777 24/05/06,05:50:05,12,08,1, 11.9,1,1, 3.661, 10488.563, 430.353, 52827.785 24/05/06,05:50:05,13,08,1, 11.9,1,1, 3.661, 10488.551, 430.349, 52827.718 24/05/06,05:50:05,14,08,1, 11.9,1,1, 3.661, 10488.560, 430.347, 52827.722 24/05/06,05:50:05,15,08,1, 11.9,1,1, 3.661, 10488.550, 430.347, 52827.771 24/05/06,05:50:05,16,08,1, 11.9,1,1, 3.661, 10488.565, 430.356, 52827.763 24/05/06,05:50:05,17,08,1, 11.9,1,1, 3.661, 10488.572, 430.376, 52827.773 24/05/06,05:50:05,18,08,1, 11.9,1,1, 3.661, 10488.573, 430.324, 52827.803 24/05/06,05:50:05,19,08,1, 11.9,1,1, 3.661, 10488.577, 430.316, 52827.776 24/05/06,05:50:06,00,08,1, 11.9,1,1, 3.664, 10488.575, 430.316, 52827.776 24/05/06,05:50:06,01,08,1, 11.9,1,1, 3.664, 10488.582, 430.325, 52827.769 24/05/06,05:50:06,02,08,1, 11.9,1,1, 3.664, 10488.584, 430.308, 52827.775 24/05/06,05:50:06,03,08,1, 11.9,1,1, 3.664, 10488.594, 430.308, 52827.771 24/05/06,05:50:06,04,08,1, 11.9,1,1, 3.664, 10488.593, 430.274, 52827.768 24/05/06,05:50:06,05,08,1, 11.9,1,1, 3.664, 10488.608, 430.287, 52827.826 24/05/06,05:50:06,06,08,1, 11.9,1,1, 3.664, 10488.600, 430.294, 52827.798 24/05/06,05:50:06,07,08,1, 11.9,1,1, 3.664, 10488.593, 430.298, 52827.745 24/05/06,05:50:06,08,08,1, 11.9,1,1, 3.664, 10488.625, 430.236, 52827.686 24/05/06,05:50:06,09,08,1, 11.9,1,1, 3.664, 10488.614, 430.252, 52827.683 24/05/06,05:50:06,10,08,1, 11.9,1,1, 3.664, 10488.618, 430.250, 52827.815 24/05/06,05:50:06,11,08,1, 11.9,1,1, 3.664, 10488.620, 430.252, 52827.675 24/05/06,05:50:06,12,08,1, 11.9,1,1, 3.664, 10488.623, 430.225, 52827.682 24/05/06,05:50:06,13,08,1, 11.9,1,1, 3.664, 10488.611, 430.221, 52827.762 24/05/06,05:50:06,14,08,1, 11.9,1,1, 3.664, 10488.630, 430.221, 52827.741 24/05/06,05:50:06,15,08,1, 11.9,1,1, 3.664, 10488.628, 430.202, 52827.753 24/05/06,05:50:06,16,08,1, 11.9,1,1, 3.664, 10488.636, 430.224, 52827.763 24/05/06,05:50:06,17,08,1, 11.9,1,1, 3.664, 10488.616, 430.196, 52827.743 24/05/06,05:50:06,18,08,1, 11.9,1,1, 3.664, 10488.630, 430.203, 52827.755 24/05/06,05:50:06,19,08,1, 11.9,1,1, 3.664, 10488.621, 430.190, 52827.713 24/05/06,05:50:07,00,08,1, 11.9,1,1, 3.664, 10488.616, 430.190, 52827.713 24/05/06,05:50:07,01,08,1, 11.9,1,1, 3.664, 10488.629, 430.152, 52827.772 24/05/06,05:50:07,02,08,1, 11.9,1,1, 3.664, 10488.594, 430.144, 52827.789 24/05/06,05:50:07,03,08,1, 11.9,1,1, 3.664, 10488.625, 430.157, 52827.695 24/05/06,05:50:07,04,08,1, 11.9,1,1, 3.664, 10488.634, 430.139, 52827.734 24/05/06,05:50:07,05,08,1, 11.9,1,1, 3.664, 10488.634, 430.121, 52827.756 24/05/06,05:50:07,06,08,1, 11.9,1,1, 3.664, 10488.641, 430.125, 52827.749 24/05/06,05:50:07,07,08,1, 11.9,1,1, 3.664, 10488.629, 430.110, 52827.691 24/05/06,05:50:07,08,08,1, 11.9,1,1, 3.664, 10488.642, 430.097, 52827.754 24/05/06,05:50:07,09,08,1, 11.9,1,1, 3.664, 10488.635, 430.076, 52827.711 24/05/06,05:50:07,10,08,1, 11.9,1,1, 3.664, 10488.655, 430.084, 52827.766 24/05/06,05:50:07,11,08,1, 11.9,1,1, 3.664, 10488.637, 430.061, 52827.670 24/05/06,05:50:07,12,08,1, 11.9,1,1, 3.664, 10488.652, 430.044, 52827.665 24/05/06,05:50:07,13,08,1, 11.9,1,1, 3.664, 10488.630, 430.053, 52827.751 24/05/06,05:50:07,14,08,1, 11.9,1,1, 3.664, 10488.606, 430.039, 52827.763 24/05/06,05:50:07,15,08,1, 11.9,1,1, 3.664, 10488.622, 430.026, 52827.729 24/05/06,05:50:07,16,08,1, 11.9,1,1, 3.664, 10488.642, 430.032, 52827.726 24/05/06,05:50:07,17,08,1, 11.9,1,1, 3.664, 10488.626, 430.005, 52827.816 24/05/06,05:50:07,18,08,1, 11.9,1,1, 3.664, 10488.637, 429.992, 52827.743 24/05/06,05:50:07,19,08,1, 11.9,1,1, 3.664, 10488.637, 430.000, 52827.823 24/05/06,05:50:08,00,08,1, 11.9,1,1, 3.670, 10488.633, 430.000, 52827.823 24/05/06,05:50:08,01,08,1, 11.9,1,1, 3.670, 10488.652, 429.978, 52827.723 24/05/06,05:50:08,02,08,1, 11.9,1,1, 3.670, 10488.651, 429.968, 52827.660 24/05/06,05:50:08,03,08,1, 11.9,1,1, 3.670, 10488.650, 429.939, 52827.679 24/05/06,05:50:08,04,08,1, 11.9,1,1, 3.670, 10488.634, 429.936, 52827.686 24/05/06,05:50:08,05,08,1, 11.9,1,1, 3.670, 10488.628, 429.933, 52827.680 24/05/06,05:50:08,06,08,1, 11.9,1,1, 3.670, 10488.638, 429.926, 52827.692 24/05/06,05:50:08,07,08,1, 11.9,1,1, 3.670, 10488.629, 429.915, 52827.681 24/05/06,05:50:08,08,08,1, 11.9,1,1, 3.670, 10488.621, 429.891, 52827.666 24/05/06,05:50:08,09,08,1, 11.9,1,1, 3.670, 10488.634, 429.897, 52827.706 24/05/06,05:50:08,10,08,1, 11.9,1,1, 3.670, 10488.650, 429.883, 52827.661 24/05/06,05:50:08,11,08,1, 11.9,1,1, 3.670, 10488.615, 429.860, 52827.715 24/05/06,05:50:08,12,08,1, 11.9,1,1, 3.670, 10488.626, 429.881, 52827.704 24/05/06,05:50:08,13,08,1, 11.9,1,1, 3.670, 10488.598, 429.879, 52827.678 24/05/06,05:50:08,14,08,1, 11.9,1,1, 3.670, 10488.614, 429.840, 52827.690 24/05/06,05:50:08,15,08,1, 11.9,1,1, 3.670, 10488.597, 429.836, 52827.676 24/05/06,05:50:08,16,08,1, 11.9,1,1, 3.670, 10488.615, 429.841, 52827.620 24/05/06,05:50:08,17,08,1, 11.9,1,1, 3.670, 10488.607, 429.796, 52827.608 24/05/06,05:50:08,18,08,1, 11.9,1,1, 3.670, 10488.615, 429.817, 52827.654 24/05/06,05:50:08,19,08,1, 11.9,1,1, 3.670, 10488.595, 429.821, 52827.708 24/05/06,05:50:09,00,08,1, 11.9,1,1, 3.665, 10488.591, 429.821, 52827.708 24/05/06,05:50:09,01,08,1, 11.9,1,1, 3.665, 10488.592, 429.789, 52827.639 24/05/06,05:50:09,02,08,1, 11.9,1,1, 3.665, 10488.575, 429.767, 52827.583 24/05/06,05:50:09,03,08,1, 11.9,1,1, 3.665, 10488.607, 429.763, 52827.733 24/05/06,05:50:09,04,08,1, 11.9,1,1, 3.665, 10488.593, 429.766, 52827.676 24/05/06,05:50:09,05,08,1, 11.9,1,1, 3.665, 10488.630, 429.770, 52827.598 24/05/06,05:50:09,06,08,1, 11.9,1,1, 3.665, 10488.608, 429.735, 52827.606 24/05/06,05:50:09,07,08,1, 11.9,1,1, 3.665, 10488.604, 429.732, 52827.652 24/05/06,05:50:09,08,08,1, 11.9,1,1, 3.665, 10488.603, 429.744, 52827.666 24/05/06,05:50:09,09,08,1, 11.9,1,1, 3.665, 10488.612, 429.724, 52827.649 24/05/06,05:50:09,10,08,1, 11.9,1,1, 3.665, 10488.566, 429.722, 52827.659 24/05/06,05:50:09,11,08,1, 11.9,1,1, 3.665, 10488.607, 429.725, 52827.570 24/05/06,05:50:09,12,08,1, 11.9,1,1, 3.665, 10488.582, 429.715, 52827.696 24/05/06,05:50:09,13,08,1, 11.9,1,1, 3.665, 10488.577, 429.679, 52827.637 24/05/06,05:50:09,14,08,1, 11.9,1,1, 3.665, 10488.598, 429.709, 52827.681 24/05/06,05:50:09,15,08,1, 11.9,1,1, 3.665, 10488.582, 429.687, 52827.679 24/05/06,05:50:09,16,08,1, 11.9,1,1, 3.665, 10488.604, 429.662, 52827.631 24/05/06,05:50:09,17,08,1, 11.9,1,1, 3.665, 10488.604, 429.658, 52827.651 24/05/06,05:50:09,18,08,1, 11.9,1,1, 3.665, 10488.595, 429.642, 52827.658 24/05/06,05:50:09,19,08,1, 11.9,1,1, 3.665, 10488.610, 429.616, 52827.586 24/05/06,05:50:10,00,08,1, 11.9,1,1, 3.664, 10488.608, 429.616, 52827.586 24/05/06,05:50:10,01,08,1, 11.9,1,1, 3.664, 10488.597, 429.631, 52827.654 24/05/06,05:50:10,02,08,1, 11.9,1,1, 3.664, 10488.593, 429.625, 52827.709 24/05/06,05:50:10,03,08,1, 11.9,1,1, 3.664, 10488.576, 429.629, 52827.689 24/05/06,05:50:10,04,08,1, 11.9,1,1, 3.664, 10488.608, 429.595, 52827.628 24/05/06,05:50:10,05,08,1, 11.9,1,1, 3.664, 10488.599, 429.607, 52827.649 24/05/06,05:50:10,06,08,1, 11.9,1,1, 3.664, 10488.576, 429.603, 52827.656 24/05/06,05:50:10,07,08,1, 11.9,1,1, 3.664, 10488.600, 429.585, 52827.640 24/05/06,05:50:10,08,08,1, 11.9,1,1, 3.664, 10488.617, 429.582, 52827.713 24/05/06,05:50:10,09,08,1, 11.9,1,1, 3.664, 10488.586, 429.562, 52827.656 24/05/06,05:50:10,10,08,1, 11.9,1,1, 3.664, 10488.590, 429.565, 52827.718 24/05/06,05:50:10,11,08,1, 11.9,1,1, 3.664, 10488.601, 429.554, 52827.664 24/05/06,05:50:10,12,08,1, 11.9,1,1, 3.664, 10488.614, 429.552, 52827.729 24/05/06,05:50:10,13,08,1, 11.9,1,1, 3.664, 10488.608, 429.541, 52827.591 24/05/06,05:50:10,14,08,1, 11.9,1,1, 3.664, 10488.607, 429.568, 52827.660 24/05/06,05:50:10,15,08,1, 11.9,1,1, 3.664, 10488.561, 429.536, 52827.678 24/05/06,05:50:10,16,08,1, 11.9,1,1, 3.664, 10488.604, 429.534, 52827.667 24/05/06,05:50:10,17,08,1, 11.9,1,1, 3.664, 10488.611, 429.511, 52827.601 24/05/06,05:50:10,18,08,1, 11.9,1,1, 3.664, 10488.595, 429.517, 52827.702 24/05/06,05:50:10,19,08,1, 11.9,1,1, 3.664, 10488.579, 429.504, 52827.718 24/05/06,05:50:11,00,08,1, 11.9,1,1, 3.664, 10488.575, 429.504, 52827.718 24/05/06,05:50:11,01,08,1, 11.9,1,1, 3.664, 10488.587, 429.498, 52827.648 24/05/06,05:50:11,02,08,1, 11.9,1,1, 3.664, 10488.571, 429.488, 52827.652 24/05/06,05:50:11,03,08,1, 11.9,1,1, 3.664, 10488.578, 429.468, 52827.686 24/05/06,05:50:11,04,08,1, 11.9,1,1, 3.664, 10488.586, 429.461, 52827.616 24/05/06,05:50:11,05,08,1, 11.9,1,1, 3.664, 10488.604, 429.476, 52827.713 24/05/06,05:50:11,06,08,1, 11.9,1,1, 3.664, 10488.578, 429.463, 52827.657 24/05/06,05:50:11,07,08,1, 11.9,1,1, 3.664, 10488.580, 429.455, 52827.624 24/05/06,05:50:11,08,08,1, 11.9,1,1, 3.664, 10488.556, 429.462, 52827.621 24/05/06,05:50:11,09,08,1, 11.9,1,1, 3.664, 10488.578, 429.445, 52827.648 24/05/06,05:50:11,10,08,1, 11.9,1,1, 3.664, 10488.568, 429.450, 52827.617 24/05/06,05:50:11,11,08,1, 11.9,1,1, 3.664, 10488.543, 429.426, 52827.613 24/05/06,05:50:11,12,08,1, 11.9,1,1, 3.664, 10488.581, 429.428, 52827.633 24/05/06,05:50:11,13,08,1, 11.9,1,1, 3.664, 10488.564, 429.432, 52827.622 24/05/06,05:50:11,14,08,1, 11.9,1,1, 3.664, 10488.563, 429.406, 52827.568 24/05/06,05:50:11,15,08,1, 11.9,1,1, 3.664, 10488.552, 429.416, 52827.586 24/05/06,05:50:11,16,08,1, 11.9,1,1, 3.664, 10488.547, 429.382, 52827.567 24/05/06,05:50:11,17,08,1, 11.9,1,1, 3.664, 10488.572, 429.399, 52827.697 24/05/06,05:50:11,18,08,1, 11.9,1,1, 3.664, 10488.572, 429.382, 52827.630 24/05/06,05:50:11,19,08,1, 11.9,1,1, 3.664, 10488.558, 429.379, 52827.644 24/05/06,05:50:12,00,08,1, 11.9,1,1, 3.665, 10488.558, 429.379, 52827.644 24/05/06,05:50:12,01,08,1, 11.9,1,1, 3.665, 10488.551, 429.387, 52827.656 24/05/06,05:50:12,02,08,1, 11.9,1,1, 3.665, 10488.575, 429.355, 52827.639 24/05/06,05:50:12,03,08,1, 11.9,1,1, 3.665, 10488.542, 429.359, 52827.626 24/05/06,05:50:12,04,08,1, 11.9,1,1, 3.665, 10488.548, 429.348, 52827.617 24/05/06,05:50:12,05,08,1, 11.9,1,1, 3.665, 10488.548, 429.349, 52827.624 24/05/06,05:50:12,06,08,1, 11.9,1,1, 3.665, 10488.513, 429.337, 52827.634 24/05/06,05:50:12,07,08,1, 11.9,1,1, 3.665, 10488.545, 429.313, 52827.559 24/05/06,05:50:12,08,08,1, 11.9,1,1, 3.665, 10488.558, 429.314, 52827.613 24/05/06,05:50:12,09,08,1, 11.9,1,1, 3.665, 10488.552, 429.316, 52827.674 24/05/06,05:50:12,10,08,1, 11.9,1,1, 3.665, 10488.532, 429.307, 52827.655 24/05/06,05:50:12,11,08,1, 11.9,1,1, 3.665, 10488.540, 429.303, 52827.592 24/05/06,05:50:12,12,08,1, 11.9,1,1, 3.665, 10488.546, 429.278, 52827.706 24/05/06,05:50:12,13,08,1, 11.9,1,1, 3.665, 10488.556, 429.285, 52827.548 24/05/06,05:50:12,14,08,1, 11.9,1,1, 3.665, 10488.537, 429.270, 52827.600 24/05/06,05:50:12,15,08,1, 11.9,1,1, 3.665, 10488.541, 429.267, 52827.661 24/05/06,05:50:12,16,08,1, 11.9,1,1, 3.665, 10488.541, 429.253, 52827.631 24/05/06,05:50:12,17,08,1, 11.9,1,1, 3.665, 10488.540, 429.250, 52827.597 24/05/06,05:50:12,18,08,1, 11.9,1,1, 3.665, 10488.552, 429.241, 52827.608 24/05/06,05:50:12,19,08,1, 11.9,1,1, 3.665, 10488.509, 429.228, 52827.562 24/05/06,05:50:13,00,08,1, 11.9,1,1, 3.666, 10488.508, 429.228, 52827.562 24/05/06,05:50:13,01,08,1, 11.9,1,1, 3.666, 10488.518, 429.215, 52827.585 24/05/06,05:50:13,02,08,1, 11.9,1,1, 3.666, 10488.539, 429.204, 52827.619 24/05/06,05:50:13,03,08,1, 11.9,1,1, 3.666, 10488.537, 429.200, 52827.618 24/05/06,05:50:13,04,08,1, 11.9,1,1, 3.666, 10488.520, 429.194, 52827.636 24/05/06,05:50:13,05,08,1, 11.9,1,1, 3.666, 10488.522, 429.159, 52827.615 24/05/06,05:50:13,06,08,1, 11.9,1,1, 3.666, 10488.523, 429.181, 52827.621 24/05/06,05:50:13,07,08,1, 11.9,1,1, 3.666, 10488.527, 429.160, 52827.627 24/05/06,05:50:13,08,08,1, 11.9,1,1, 3.666, 10488.508, 429.183, 52827.664 24/05/06,05:50:13,09,08,1, 11.9,1,1, 3.666, 10488.525, 429.133, 52827.602 24/05/06,05:50:13,10,08,1, 11.9,1,1, 3.666, 10488.492, 429.143, 52827.636 24/05/06,05:50:13,11,08,1, 11.9,1,1, 3.666, 10488.490, 429.137, 52827.624 24/05/06,05:50:13,12,08,1, 11.9,1,1, 3.666, 10488.525, 429.138, 52827.646 24/05/06,05:50:13,13,08,1, 11.9,1,1, 3.666, 10488.502, 429.124, 52827.607 24/05/06,05:50:13,14,08,1, 11.9,1,1, 3.666, 10488.493, 429.118, 52827.564 24/05/06,05:50:13,15,08,1, 11.9,1,1, 3.666, 10488.503, 429.121, 52827.588 24/05/06,05:50:13,16,08,1, 11.9,1,1, 3.666, 10488.527, 429.108, 52827.587 24/05/06,05:50:13,17,08,1, 11.9,1,1, 3.666, 10488.515, 429.099, 52827.555 24/05/06,05:50:13,18,08,1, 11.9,1,1, 3.666, 10488.519, 429.096, 52827.626 24/05/06,05:50:13,19,08,1, 11.9,1,1, 3.666, 10488.476, 429.057, 52827.577 24/05/06,05:50:14,00,08,1, 11.9,1,1, 3.665, 10488.474, 429.057, 52827.577 24/05/06,05:50:14,01,08,1, 11.9,1,1, 3.665, 10488.507, 429.040, 52827.613 24/05/06,05:50:14,02,08,1, 11.9,1,1, 3.665, 10488.495, 429.057, 52827.613 24/05/06,05:50:14,03,08,1, 11.9,1,1, 3.665, 10488.495, 429.029, 52827.578 24/05/06,05:50:14,04,08,1, 11.9,1,1, 3.665, 10488.498, 429.049, 52827.587 24/05/06,05:50:14,05,08,1, 11.9,1,1, 3.665, 10488.487, 429.037, 52827.628 24/05/06,05:50:14,06,08,1, 11.9,1,1, 3.665, 10488.476, 429.031, 52827.591 24/05/06,05:50:14,07,08,1, 11.9,1,1, 3.665, 10488.481, 429.025, 52827.578 24/05/06,05:50:14,08,08,1, 11.9,1,1, 3.665, 10488.472, 429.014, 52827.564 24/05/06,05:50:14,09,08,1, 11.9,1,1, 3.665, 10488.496, 428.996, 52827.646 24/05/06,05:50:14,10,08,1, 11.9,1,1, 3.665, 10488.464, 428.981, 52827.582 24/05/06,05:50:14,11,08,1, 11.9,1,1, 3.665, 10488.494, 428.997, 52827.586 24/05/06,05:50:14,12,08,1, 11.9,1,1, 3.665, 10488.456, 428.979, 52827.620 24/05/06,05:50:14,13,08,1, 11.9,1,1, 3.665, 10488.509, 428.957, 52827.743 24/05/06,05:50:14,14,08,1, 11.9,1,1, 3.665, 10488.462, 428.955, 52827.540 24/05/06,05:50:14,15,08,1, 11.9,1,1, 3.665, 10488.450, 428.976, 52827.690 24/05/06,05:50:14,16,08,1, 11.9,1,1, 3.665, 10488.449, 428.963, 52827.711 24/05/06,05:50:14,17,08,1, 11.9,1,1, 3.665, 10488.463, 428.948, 52827.637 24/05/06,05:50:14,18,08,1, 11.9,1,1, 3.665, 10488.490, 428.921, 52827.591 24/05/06,05:50:14,19,08,1, 11.9,1,1, 3.665, 10488.479, 428.892, 52827.523 24/05/06,05:50:15,00,08,1, 11.9,1,1, 3.665, 10488.474, 428.892, 52827.523 24/05/06,05:50:15,01,08,1, 11.9,1,1, 3.665, 10488.472, 428.916, 52827.595 24/05/06,05:50:15,02,08,1, 11.9,1,1, 3.665, 10488.474, 428.912, 52827.551 24/05/06,05:50:15,03,08,1, 11.9,1,1, 3.665, 10488.444, 428.909, 52827.614 24/05/06,05:50:15,04,08,1, 11.9,1,1, 3.665, 10488.466, 428.891, 52827.598 24/05/06,05:50:15,05,08,1, 11.9,1,1, 3.665, 10488.487, 428.879, 52827.567 24/05/06,05:50:15,06,08,1, 11.9,1,1, 3.665, 10488.458, 428.879, 52827.575 24/05/06,05:50:15,07,08,1, 11.9,1,1, 3.665, 10488.481, 428.862, 52827.559 24/05/06,05:50:15,08,08,1, 11.9,1,1, 3.665, 10488.470, 428.868, 52827.573 24/05/06,05:50:15,09,08,1, 11.9,1,1, 3.665, 10488.473, 428.839, 52827.542 24/05/06,05:50:15,10,08,1, 11.9,1,1, 3.665, 10488.475, 428.823, 52827.574 24/05/06,05:50:15,11,08,1, 11.9,1,1, 3.665, 10488.456, 428.822, 52827.543 24/05/06,05:50:15,12,08,1, 11.9,1,1, 3.665, 10488.465, 428.801, 52827.559 24/05/06,05:50:15,13,08,1, 11.9,1,1, 3.665, 10488.438, 428.821, 52827.588 24/05/06,05:50:15,14,08,1, 11.9,1,1, 3.665, 10488.449, 428.803, 52827.599 24/05/06,05:50:15,15,08,1, 11.9,1,1, 3.665, 10488.463, 428.785, 52827.549 24/05/06,05:50:15,16,08,1, 11.9,1,1, 3.665, 10488.463, 428.793, 52827.561 24/05/06,05:50:15,17,08,1, 11.9,1,1, 3.665, 10488.463, 428.781, 52827.555 24/05/06,05:50:15,18,08,1, 11.9,1,1, 3.665, 10488.474, 428.781, 52827.559 24/05/06,05:50:15,19,08,1, 11.9,1,1, 3.665, 10488.458, 428.756, 52827.523 24/05/06,05:50:16,00,08,1, 11.9,1,1, 3.667, 10488.458, 428.756, 52827.523 24/05/06,05:50:16,01,08,1, 11.9,1,1, 3.667, 10488.449, 428.751, 52827.593 24/05/06,05:50:16,02,08,1, 11.9,1,1, 3.667, 10488.440, 428.735, 52827.522 24/05/06,05:50:16,03,08,1, 11.9,1,1, 3.667, 10488.445, 428.715, 52827.589 24/05/06,05:50:16,04,08,1, 11.9,1,1, 3.667, 10488.421, 428.697, 52827.582 24/05/06,05:50:16,05,08,1, 11.9,1,1, 3.667, 10488.458, 428.699, 52827.584 24/05/06,05:50:16,06,08,1, 11.9,1,1, 3.667, 10488.432, 428.671, 52827.501 24/05/06,05:50:16,07,08,1, 11.9,1,1, 3.667, 10488.442, 428.687, 52827.582 24/05/06,05:50:16,08,08,1, 11.9,1,1, 3.667, 10488.427, 428.684, 52827.474 24/05/06,05:50:16,09,08,1, 11.9,1,1, 3.667, 10488.435, 428.688, 52827.554 24/05/06,05:50:16,10,08,1, 11.9,1,1, 3.667, 10488.449, 428.689, 52827.556 24/05/06,05:50:16,11,08,1, 11.9,1,1, 3.667, 10488.457, 428.660, 52827.506 24/05/06,05:50:16,12,08,1, 11.9,1,1, 3.667, 10488.405, 428.650, 52827.499 24/05/06,05:50:16,13,08,1, 11.9,1,1, 3.667, 10488.415, 428.644, 52827.583 24/05/06,05:50:16,14,08,1, 11.9,1,1, 3.667, 10488.407, 428.637, 52827.524 24/05/06,05:50:16,15,08,1, 11.9,1,1, 3.667, 10488.396, 428.632, 52827.524 24/05/06,05:50:16,16,08,1, 11.9,1,1, 3.667, 10488.399, 428.631, 52827.537 24/05/06,05:50:16,17,08,1, 11.9,1,1, 3.667, 10488.402, 428.589, 52827.511 24/05/06,05:50:16,18,08,1, 11.9,1,1, 3.667, 10488.395, 428.602, 52827.511 24/05/06,05:50:16,19,08,1, 11.9,1,1, 3.667, 10488.401, 428.600, 52827.555 24/05/06,05:50:17,00,08,1, 11.9,1,1, 3.663, 10488.399, 428.600, 52827.555 24/05/06,05:50:17,01,08,1, 11.9,1,1, 3.663, 10488.399, 428.599, 52827.525 24/05/06,05:50:17,02,08,1, 11.9,1,1, 3.663, 10488.378, 428.575, 52827.492 24/05/06,05:50:17,03,08,1, 11.9,1,1, 3.663, 10488.382, 428.578, 52827.610 24/05/06,05:50:17,04,08,1, 11.9,1,1, 3.663, 10488.377, 428.559, 52827.527 24/05/06,05:50:17,05,08,1, 11.9,1,1, 3.663, 10488.383, 428.566, 52827.540 24/05/06,05:50:17,06,08,1, 11.9,1,1, 3.663, 10488.386, 428.553, 52827.563 24/05/06,05:50:17,07,08,1, 11.9,1,1, 3.663, 10488.349, 428.558, 52827.570 24/05/06,05:50:17,08,08,1, 11.9,1,1, 3.663, 10488.350, 428.561, 52827.618 24/05/06,05:50:17,09,08,1, 11.9,1,1, 3.663, 10488.355, 428.538, 52827.514 24/05/06,05:50:17,10,08,1, 11.9,1,1, 3.663, 10488.334, 428.524, 52827.513 24/05/06,05:50:17,11,08,1, 11.9,1,1, 3.663, 10488.355, 428.522, 52827.594 24/05/06,05:50:17,12,08,1, 11.9,1,1, 3.663, 10488.340, 428.497, 52827.531 24/05/06,05:50:17,13,08,1, 11.9,1,1, 3.663, 10488.365, 428.498, 52827.568 24/05/06,05:50:17,14,08,1, 11.9,1,1, 3.663, 10488.331, 428.471, 52827.491 24/05/06,05:50:17,15,08,1, 11.9,1,1, 3.663, 10488.351, 428.465, 52827.614 24/05/06,05:50:17,16,08,1, 11.9,1,1, 3.663, 10488.321, 428.460, 52827.537 24/05/06,05:50:17,17,08,1, 11.9,1,1, 3.663, 10488.337, 428.450, 52827.509 24/05/06,05:50:17,18,08,1, 11.9,1,1, 3.663, 10488.338, 428.439, 52827.506 24/05/06,05:50:17,19,08,1, 11.9,1,1, 3.663, 10488.339, 428.416, 52827.244 24/05/06,05:50:18,00,08,1, 11.9,1,1, 3.665, 10488.333, 428.416, 52827.244 24/05/06,05:50:18,01,08,1, 11.9,1,1, 3.665, 10488.300, 428.425, 52827.543 24/05/06,05:50:18,02,08,1, 11.9,1,1, 3.665, 10488.272, 428.432, 52827.552 24/05/06,05:50:18,03,08,1, 11.9,1,1, 3.665, 10488.296, 428.410, 52827.533 24/05/06,05:50:18,04,08,1, 11.9,1,1, 3.665, 10488.275, 428.409, 52827.493 24/05/06,05:50:18,05,08,1, 11.9,1,1, 3.665, 10488.290, 428.414, 52827.525 24/05/06,05:50:18,06,08,1, 11.9,1,1, 3.665, 10488.280, 428.405, 52827.530 24/05/06,05:50:18,07,08,1, 11.9,1,1, 3.665, 10488.281, 428.384, 52827.499 24/05/06,05:50:18,08,08,1, 11.9,1,1, 3.665, 10488.264, 428.372, 52827.480 24/05/06,05:50:18,09,08,1, 11.9,1,1, 3.665, 10488.256, 428.377, 52827.586 24/05/06,05:50:18,10,08,1, 11.9,1,1, 3.665, 10488.247, 428.350, 52827.519 24/05/06,05:50:18,11,08,1, 11.9,1,1, 3.665, 10488.230, 428.355, 52827.553 24/05/06,05:50:18,12,08,1, 11.9,1,1, 3.665, 10488.242, 428.331, 52827.541 24/05/06,05:50:18,13,08,1, 11.9,1,1, 3.665, 10488.236, 428.341, 52827.595 24/05/06,05:50:18,14,08,1, 11.9,1,1, 3.665, 10488.253, 428.335, 52827.516 24/05/06,05:50:18,15,08,1, 11.9,1,1, 3.665, 10488.229, 428.298, 52827.594 24/05/06,05:50:18,16,08,1, 11.9,1,1, 3.665, 10488.233, 428.310, 52827.520 24/05/06,05:50:18,17,08,1, 11.9,1,1, 3.665, 10488.225, 428.303, 52827.498 24/05/06,05:50:18,18,08,1, 11.9,1,1, 3.665, 10488.229, 428.280, 52827.429 24/05/06,05:50:18,19,08,1, 11.9,1,1, 3.665, 10488.230, 428.292, 52827.531 24/05/06,05:50:19,00,08,1, 11.9,1,1, 3.663, 10488.224, 428.292, 52827.531 24/05/06,05:50:19,01,08,1, 11.9,1,1, 3.663, 10488.215, 428.269, 52827.526 24/05/06,05:50:19,02,08,1, 11.9,1,1, 3.663, 10488.209, 428.267, 52827.564 24/05/06,05:50:19,03,08,1, 11.9,1,1, 3.663, 10488.190, 428.278, 52827.663 24/05/06,05:50:19,04,08,1, 11.9,1,1, 3.663, 10488.239, 428.262, 52827.500 24/05/06,05:50:19,05,08,1, 11.9,1,1, 3.663, 10488.199, 428.269, 52827.588 24/05/06,05:50:19,06,08,1, 11.9,1,1, 3.663, 10488.200, 428.267, 52827.540 24/05/06,05:50:19,07,08,1, 11.9,1,1, 3.663, 10488.225, 428.265, 52827.531 24/05/06,05:50:19,08,08,1, 11.9,1,1, 3.663, 10488.211, 428.221, 52827.463 24/05/06,05:50:19,09,08,1, 11.9,1,1, 3.663, 10488.226, 428.224, 52827.512 24/05/06,05:50:19,10,08,1, 11.9,1,1, 3.663, 10488.218, 428.247, 52827.586 24/05/06,05:50:19,11,08,1, 11.9,1,1, 3.663, 10488.193, 428.234, 52827.540 24/05/06,05:50:19,12,08,1, 11.9,1,1, 3.663, 10488.206, 428.219, 52827.538 24/05/06,05:50:19,13,08,1, 11.9,1,1, 3.663, 10488.202, 428.224, 52827.518 24/05/06,05:50:19,14,08,1, 11.9,1,1, 3.663, 10488.221, 428.217, 52827.563 24/05/06,05:50:19,15,08,1, 11.9,1,1, 3.663, 10488.179, 428.208, 52827.573 24/05/06,05:50:19,16,08,1, 11.9,1,1, 3.663, 10488.209, 428.207, 52827.516 24/05/06,05:50:19,17,08,1, 11.9,1,1, 3.663, 10488.193, 428.195, 52827.579 24/05/06,05:50:19,18,08,1, 11.9,1,1, 3.663, 10488.223, 428.195, 52827.532 24/05/06,05:50:19,19,08,1, 11.9,1,1, 3.663, 10488.202, 428.207, 52827.594 24/05/06,05:50:20,00,08,1, 11.9,1,1, 3.663, 10488.199, 428.207, 52827.594 24/05/06,05:50:20,01,08,1, 11.9,1,1, 3.663, 10488.181, 428.189, 52827.502 24/05/06,05:50:20,02,08,1, 11.9,1,1, 3.663, 10488.181, 428.179, 52827.490 24/05/06,05:50:20,03,08,1, 11.9,1,1, 3.663, 10488.200, 428.170, 52827.598 24/05/06,05:50:20,04,08,1, 11.9,1,1, 3.663, 10488.168, 428.143, 52827.564 24/05/06,05:50:20,05,08,1, 11.9,1,1, 3.663, 10488.178, 428.152, 52827.564 24/05/06,05:50:20,06,08,1, 11.9,1,1, 3.663, 10488.198, 428.148, 52827.489 24/05/06,05:50:20,07,08,1, 11.9,1,1, 3.663, 10488.177, 428.126, 52827.488 24/05/06,05:50:20,08,08,1, 11.9,1,1, 3.663, 10488.184, 428.120, 52827.565 24/05/06,05:50:20,09,08,1, 11.9,1,1, 3.663, 10488.171, 428.128, 52827.567 24/05/06,05:50:20,10,08,1, 11.9,1,1, 3.663, 10488.190, 428.152, 52827.588 24/05/06,05:50:20,11,08,1, 11.9,1,1, 3.663, 10488.181, 428.116, 52827.544 24/05/06,05:50:20,12,08,1, 11.9,1,1, 3.663, 10488.197, 428.139, 52827.588 24/05/06,05:50:20,13,08,1, 11.9,1,1, 3.663, 10488.188, 428.092, 52827.579 24/05/06,05:50:20,14,08,1, 11.9,1,1, 3.663, 10488.204, 428.100, 52827.509 24/05/06,05:50:20,15,08,1, 11.9,1,1, 3.663, 10488.194, 428.092, 52827.542 24/05/06,05:50:20,16,08,1, 11.9,1,1, 3.663, 10488.195, 428.067, 52827.494 24/05/06,05:50:20,17,08,1, 11.9,1,1, 3.663, 10488.194, 428.094, 52827.517 24/05/06,05:50:20,18,08,1, 11.9,1,1, 3.663, 10488.198, 428.080, 52827.565 24/05/06,05:50:20,19,08,1, 11.9,1,1, 3.663, 10488.180, 428.097, 52827.551 24/05/06,05:50:21,00,08,1, 11.9,1,1, 3.666, 10488.174, 428.097, 52827.551 24/05/06,05:50:21,01,08,1, 11.9,1,1, 3.666, 10488.191, 428.055, 52827.551 24/05/06,05:50:21,02,08,1, 11.9,1,1, 3.666, 10488.197, 428.061, 52827.551 24/05/06,05:50:21,03,08,1, 11.9,1,1, 3.666, 10488.197, 428.046, 52827.506 24/05/06,05:50:21,04,08,1, 11.9,1,1, 3.666, 10488.207, 428.028, 52827.516 24/05/06,05:50:21,05,08,1, 11.9,1,1, 3.666, 10488.227, 428.041, 52827.542 24/05/06,05:50:21,06,08,1, 11.9,1,1, 3.666, 10488.220, 428.034, 52827.530 24/05/06,05:50:21,07,08,1, 11.9,1,1, 3.666, 10488.196, 428.026, 52827.537 24/05/06,05:50:21,08,08,1, 11.9,1,1, 3.666, 10488.203, 428.036, 52827.537 24/05/06,05:50:21,09,08,1, 11.9,1,1, 3.666, 10488.206, 428.035, 52827.582 24/05/06,05:50:21,10,08,1, 11.9,1,1, 3.666, 10488.203, 428.024, 52827.529 24/05/06,05:50:21,11,08,1, 11.9,1,1, 3.666, 10488.198, 428.022, 52827.556 24/05/06,05:50:21,12,08,1, 11.9,1,1, 3.666, 10488.191, 428.001, 52827.523 24/05/06,05:50:21,13,08,1, 11.9,1,1, 3.666, 10488.199, 428.003, 52827.529 24/05/06,05:50:21,14,08,1, 11.9,1,1, 3.666, 10488.195, 427.967, 52827.501 24/05/06,05:50:21,15,08,1, 11.9,1,1, 3.666, 10488.222, 427.989, 52827.622 24/05/06,05:50:21,16,08,1, 11.9,1,1, 3.666, 10488.208, 427.988, 52827.525 24/05/06,05:50:21,17,08,1, 11.9,1,1, 3.666, 10488.218, 427.970, 52827.515 24/05/06,05:50:21,18,08,1, 11.9,1,1, 3.666, 10488.202, 427.984, 52827.479 24/05/06,05:50:21,19,08,1, 11.9,1,1, 3.666, 10488.224, 427.972, 52827.565 24/05/06,05:50:22,00,08,1, 11.9,1,1, 3.665, 10488.216, 427.972, 52827.565 24/05/06,05:50:22,01,08,1, 11.9,1,1, 3.665, 10488.217, 427.939, 52827.562 24/05/06,05:50:22,02,08,1, 11.9,1,1, 3.665, 10488.226, 427.961, 52827.513 24/05/06,05:50:22,03,08,1, 11.9,1,1, 3.665, 10488.213, 427.953, 52827.518 24/05/06,05:50:22,04,08,1, 11.9,1,1, 3.665, 10488.213, 427.944, 52827.519 24/05/06,05:50:22,05,08,1, 11.9,1,1, 3.665, 10488.205, 427.957, 52827.561 24/05/06,05:50:22,06,08,1, 11.9,1,1, 3.665, 10488.221, 427.903, 52827.544 24/05/06,05:50:22,07,08,1, 11.9,1,1, 3.665, 10488.216, 427.965, 52827.569 24/05/06,05:50:22,08,08,1, 11.9,1,1, 3.665, 10488.229, 427.918, 52827.548 24/05/06,05:50:22,09,08,1, 11.9,1,1, 3.665, 10488.222, 427.905, 52827.525 24/05/06,05:50:22,10,08,1, 11.9,1,1, 3.665, 10488.194, 427.900, 52827.530 24/05/06,05:50:22,11,08,1, 11.9,1,1, 3.665, 10488.243, 427.883, 52827.468 24/05/06,05:50:22,12,08,1, 11.9,1,1, 3.665, 10488.213, 427.881, 52827.520 24/05/06,05:50:22,13,08,1, 11.9,1,1, 3.665, 10488.231, 427.894, 52827.513 24/05/06,05:50:22,14,08,1, 11.9,1,1, 3.665, 10488.255, 427.878, 52827.525 24/05/06,05:50:22,15,08,1, 11.9,1,1, 3.665, 10488.231, 427.853, 52827.618 24/05/06,05:50:22,16,08,1, 11.9,1,1, 3.665, 10488.239, 427.863, 52827.597 24/05/06,05:50:22,17,08,1, 11.9,1,1, 3.665, 10488.236, 427.848, 52827.527 24/05/06,05:50:22,18,08,1, 11.9,1,1, 3.665, 10488.229, 427.819, 52827.465 24/05/06,05:50:22,19,08,1, 11.9,1,1, 3.665, 10488.234, 427.851, 52827.513 24/05/06,05:50:23,00,08,1, 11.9,1,1, 3.664, 10488.232, 427.851, 52827.513 24/05/06,05:50:23,01,08,1, 11.9,1,1, 3.664, 10488.255, 427.835, 52827.634 24/05/06,05:50:23,02,08,1, 11.9,1,1, 3.664, 10488.268, 427.821, 52827.540 24/05/06,05:50:23,03,08,1, 11.9,1,1, 3.664, 10488.249, 427.844, 52827.616 24/05/06,05:50:23,04,08,1, 11.9,1,1, 3.664, 10488.248, 427.806, 52827.451 24/05/06,05:50:23,05,08,1, 11.9,1,1, 3.664, 10488.264, 427.808, 52827.539 24/05/06,05:50:23,06,08,1, 11.9,1,1, 3.664, 10488.287, 427.788, 52827.495 24/05/06,05:50:23,07,08,1, 11.9,1,1, 3.664, 10488.280, 427.803, 52827.595 24/05/06,05:50:23,08,08,1, 11.9,1,1, 3.664, 10488.254, 427.794, 52827.555 24/05/06,05:50:23,09,08,1, 11.9,1,1, 3.664, 10488.259, 427.786, 52827.521 24/05/06,05:50:23,10,08,1, 11.9,1,1, 3.664, 10488.255, 427.763, 52827.489 24/05/06,05:50:23,11,08,1, 11.9,1,1, 3.664, 10488.267, 427.759, 52827.501 24/05/06,05:50:23,12,08,1, 11.9,1,1, 3.664, 10488.282, 427.768, 52827.583 24/05/06,05:50:23,13,08,1, 11.9,1,1, 3.664, 10488.272, 427.760, 52827.540 24/05/06,05:50:23,14,08,1, 11.9,1,1, 3.664, 10488.286, 427.741, 52827.539 24/05/06,05:50:23,15,08,1, 11.9,1,1, 3.664, 10488.318, 427.741, 52827.529 24/05/06,05:50:23,16,08,1, 11.9,1,1, 3.664, 10488.276, 427.730, 52827.490 24/05/06,05:50:23,17,08,1, 11.9,1,1, 3.664, 10488.280, 427.718, 52827.615 24/05/06,05:50:23,18,08,1, 11.9,1,1, 3.664, 10488.281, 427.707, 52827.568 24/05/06,05:50:23,19,08,1, 11.9,1,1, 3.664, 10488.281, 427.717, 52827.533 24/05/06,05:50:24,00,08,1, 11.9,1,1, 3.664, 10488.274, 427.717, 52827.533 24/05/06,05:50:24,01,08,1, 11.9,1,1, 3.664, 10488.305, 427.694, 52827.536 24/05/06,05:50:24,02,08,1, 11.9,1,1, 3.664, 10488.286, 427.679, 52827.511 24/05/06,05:50:24,03,08,1, 11.9,1,1, 3.664, 10488.317, 427.673, 52827.530 24/05/06,05:50:24,04,08,1, 11.9,1,1, 3.664, 10488.299, 427.666, 52827.538 24/05/06,05:50:24,05,08,1, 11.9,1,1, 3.664, 10488.316, 427.680, 52827.629 24/05/06,05:50:24,06,08,1, 11.9,1,1, 3.664, 10488.308, 427.673, 52827.542 24/05/06,05:50:24,07,08,1, 11.9,1,1, 3.664, 10488.316, 427.656, 52827.530 24/05/06,05:50:24,08,08,1, 11.9,1,1, 3.664, 10488.329, 427.650, 52827.549 24/05/06,05:50:24,09,08,1, 11.9,1,1, 3.664, 10488.332, 427.652, 52827.524 24/05/06,05:50:24,10,08,1, 11.9,1,1, 3.664, 10488.322, 427.645, 52827.512 24/05/06,05:50:24,11,08,1, 11.9,1,1, 3.664, 10488.333, 427.648, 52827.515 24/05/06,05:50:24,12,08,1, 11.9,1,1, 3.664, 10488.326, 427.625, 52827.489 24/05/06,05:50:24,13,08,1, 11.9,1,1, 3.664, 10488.353, 427.655, 52827.509 24/05/06,05:50:24,14,08,1, 11.9,1,1, 3.664, 10488.346, 427.649, 52827.540 24/05/06,05:50:24,15,08,1, 11.9,1,1, 3.664, 10488.340, 427.605, 52827.544 24/05/06,05:50:24,16,08,1, 11.9,1,1, 3.664, 10488.355, 427.619, 52827.509 24/05/06,05:50:24,17,08,1, 11.9,1,1, 3.664, 10488.366, 427.574, 52827.549 24/05/06,05:50:24,18,08,1, 11.9,1,1, 3.664, 10488.359, 427.574, 52827.520 24/05/06,05:50:24,19,08,1, 11.9,1,1, 3.664, 10488.364, 427.569, 52827.561 24/05/06,05:50:25,00,08,1, 11.9,1,1, 3.667, 10488.358, 427.569, 52827.561 24/05/06,05:50:25,01,08,1, 11.9,1,1, 3.667, 10488.401, 427.578, 52827.599 24/05/06,05:50:25,02,08,1, 11.9,1,1, 3.667, 10488.368, 427.541, 52827.505 24/05/06,05:50:25,03,08,1, 11.9,1,1, 3.667, 10488.400, 427.563, 52827.522 24/05/06,05:50:25,04,08,1, 11.9,1,1, 3.667, 10488.381, 427.533, 52827.564 24/05/06,05:50:25,05,08,1, 11.9,1,1, 3.667, 10488.393, 427.554, 52827.523 24/05/06,05:50:25,06,08,1, 11.9,1,1, 3.667, 10488.407, 427.560, 52827.542 24/05/06,05:50:25,07,08,1, 11.9,1,1, 3.667, 10488.416, 427.549, 52827.497 24/05/06,05:50:25,08,08,1, 11.9,1,1, 3.667, 10488.411, 427.544, 52827.512 24/05/06,05:50:25,09,08,1, 11.9,1,1, 3.667, 10488.414, 427.533, 52827.514 24/05/06,05:50:25,10,08,1, 11.9,1,1, 3.667, 10488.411, 427.503, 52827.494 24/05/06,05:50:25,11,08,1, 11.9,1,1, 3.667, 10488.426, 427.516, 52827.510 24/05/06,05:50:25,12,08,1, 11.9,1,1, 3.667, 10488.428, 427.503, 52827.563 24/05/06,05:50:25,13,08,1, 11.9,1,1, 3.667, 10488.423, 427.491, 52827.516 24/05/06,05:50:25,14,08,1, 11.9,1,1, 3.667, 10488.413, 427.493, 52827.524 24/05/06,05:50:25,15,08,1, 11.9,1,1, 3.667, 10488.439, 427.495, 52827.534 24/05/06,05:50:25,16,08,1, 11.9,1,1, 3.667, 10488.461, 427.468, 52827.571 24/05/06,05:50:25,17,08,1, 11.9,1,1, 3.667, 10488.447, 427.482, 52827.511 24/05/06,05:50:25,18,08,1, 11.9,1,1, 3.667, 10488.440, 427.499, 52827.505 24/05/06,05:50:25,19,08,1, 11.9,1,1, 3.667, 10488.458, 427.478, 52827.539 24/05/06,05:50:26,00,08,1, 11.9,1,1, 3.662, 10488.458, 427.478, 52827.539 24/05/06,05:50:26,01,08,1, 11.9,1,1, 3.662, 10488.475, 427.459, 52827.502 24/05/06,05:50:26,02,08,1, 11.9,1,1, 3.662, 10488.501, 427.454, 52827.573 24/05/06,05:50:26,03,08,1, 11.9,1,1, 3.662, 10488.472, 427.422, 52827.503 24/05/06,05:50:26,04,08,1, 11.9,1,1, 3.662, 10488.470, 427.438, 52827.522 24/05/06,05:50:26,05,08,1, 11.9,1,1, 3.662, 10488.494, 427.429, 52827.475 24/05/06,05:50:26,06,08,1, 11.9,1,1, 3.662, 10488.470, 427.443, 52827.536 24/05/06,05:50:26,07,08,1, 11.9,1,1, 3.662, 10488.473, 427.408, 52827.514 24/05/06,05:50:26,08,08,1, 11.9,1,1, 3.662, 10488.470, 427.427, 52827.545 24/05/06,05:50:26,09,08,1, 11.9,1,1, 3.662, 10488.490, 427.418, 52827.534 24/05/06,05:50:26,10,08,1, 11.9,1,1, 3.662, 10488.454, 427.422, 52827.557 24/05/06,05:50:26,11,08,1, 11.9,1,1, 3.662, 10488.503, 427.399, 52827.512 24/05/06,05:50:26,12,08,1, 11.9,1,1, 3.662, 10488.504, 427.385, 52827.543 24/05/06,05:50:26,13,08,1, 11.9,1,1, 3.662, 10488.493, 427.410, 52827.556 24/05/06,05:50:26,14,08,1, 11.9,1,1, 3.662, 10488.505, 427.378, 52827.527 24/05/06,05:50:26,15,08,1, 11.9,1,1, 3.662, 10488.507, 427.382, 52827.522 24/05/06,05:50:26,16,08,1, 11.9,1,1, 3.662, 10488.496, 427.368, 52827.578 24/05/06,05:50:26,17,08,1, 11.9,1,1, 3.662, 10488.528, 427.377, 52827.530 24/05/06,05:50:26,18,08,1, 11.9,1,1, 3.662, 10488.501, 427.385, 52827.567 24/05/06,05:50:26,19,08,1, 11.9,1,1, 3.662, 10488.503, 427.355, 52827.580 24/05/06,05:50:27,00,08,1, 11.9,1,1, 3.668, 10488.499, 427.355, 52827.580 24/05/06,05:50:27,01,08,1, 11.9,1,1, 3.668, 10488.507, 427.370, 52827.512 24/05/06,05:50:27,02,08,1, 11.9,1,1, 3.668, 10488.518, 427.351, 52827.508 24/05/06,05:50:27,03,08,1, 11.9,1,1, 3.668, 10488.498, 427.331, 52827.539 24/05/06,05:50:27,04,08,1, 11.9,1,1, 3.668, 10488.503, 427.329, 52827.510 24/05/06,05:50:27,05,08,1, 11.9,1,1, 3.668, 10488.537, 427.309, 52827.521 24/05/06,05:50:27,06,08,1, 11.9,1,1, 3.668, 10488.518, 427.310, 52827.505 24/05/06,05:50:27,07,08,1, 11.9,1,1, 3.668, 10488.539, 427.310, 52827.556 24/05/06,05:50:27,08,08,1, 11.9,1,1, 3.668, 10488.533, 427.278, 52827.467 24/05/06,05:50:27,09,08,1, 11.9,1,1, 3.668, 10488.540, 427.304, 52827.524 24/05/06,05:50:27,10,08,1, 11.9,1,1, 3.668, 10488.548, 427.302, 52827.565 24/05/06,05:50:27,11,08,1, 11.9,1,1, 3.668, 10488.536, 427.282, 52827.530 24/05/06,05:50:27,12,08,1, 11.9,1,1, 3.668, 10488.561, 427.282, 52827.579 24/05/06,05:50:27,13,08,1, 11.9,1,1, 3.668, 10488.534, 427.294, 52827.491 24/05/06,05:50:27,14,08,1, 11.9,1,1, 3.668, 10488.517, 427.274, 52827.568 24/05/06,05:50:27,15,08,1, 11.9,1,1, 3.668, 10488.544, 427.254, 52827.521 24/05/06,05:50:27,16,08,1, 11.9,1,1, 3.668, 10488.523, 427.246, 52827.528 24/05/06,05:50:27,17,08,1, 11.9,1,1, 3.668, 10488.552, 427.272, 52827.522 24/05/06,05:50:27,18,08,1, 11.9,1,1, 3.668, 10488.552, 427.257, 52827.503 24/05/06,05:50:27,19,08,1, 11.9,1,1, 3.668, 10488.576, 427.237, 52827.528 24/05/06,05:50:28,00,08,1, 11.9,1,1, 3.665, 10488.575, 427.237, 52827.528 24/05/06,05:50:28,01,08,1, 11.9,1,1, 3.665, 10488.560, 427.229, 52827.554 24/05/06,05:50:28,02,08,1, 11.9,1,1, 3.665, 10488.562, 427.214, 52827.530 24/05/06,05:50:28,03,08,1, 11.9,1,1, 3.665, 10488.561, 427.187, 52827.527 24/05/06,05:50:28,04,08,1, 11.9,1,1, 3.665, 10488.564, 427.187, 52827.505 24/05/06,05:50:28,05,08,1, 11.9,1,1, 3.665, 10488.571, 427.178, 52827.493 24/05/06,05:50:28,06,08,1, 11.9,1,1, 3.665, 10488.560, 427.168, 52827.490 24/05/06,05:50:28,07,08,1, 11.9,1,1, 3.665, 10488.550, 427.190, 52827.576 24/05/06,05:50:28,08,08,1, 11.9,1,1, 3.665, 10488.546, 427.166, 52827.502 24/05/06,05:50:28,09,08,1, 11.9,1,1, 3.665, 10488.562, 427.176, 52827.502 24/05/06,05:50:28,10,08,1, 11.9,1,1, 3.665, 10488.572, 427.146, 52827.533 24/05/06,05:50:28,11,08,1, 11.9,1,1, 3.665, 10488.546, 427.130, 52827.559 24/05/06,05:50:28,12,08,1, 11.9,1,1, 3.665, 10488.558, 427.121, 52827.542 24/05/06,05:50:28,13,08,1, 11.9,1,1, 3.665, 10488.567, 427.136, 52827.485 24/05/06,05:50:28,14,08,1, 11.9,1,1, 3.665, 10488.558, 427.122, 52827.481 24/05/06,05:50:28,15,08,1, 11.9,1,1, 3.665, 10488.571, 427.119, 52827.536 24/05/06,05:50:28,16,08,1, 11.9,1,1, 3.665, 10488.582, 427.117, 52827.546 24/05/06,05:50:28,17,08,1, 11.9,1,1, 3.665, 10488.546, 427.088, 52827.470 24/05/06,05:50:28,18,08,1, 11.9,1,1, 3.665, 10488.555, 427.092, 52827.400 24/05/06,05:50:28,19,08,1, 11.9,1,1, 3.665, 10488.593, 427.078, 52827.564 24/05/06,05:50:29,00,08,1, 11.9,1,1, 3.669, 10488.591, 427.078, 52827.564 24/05/06,05:50:29,01,08,1, 11.9,1,1, 3.669, 10488.573, 427.063, 52827.521 24/05/06,05:50:29,02,08,1, 11.9,1,1, 3.669, 10488.567, 427.070, 52827.523 24/05/06,05:50:29,03,08,1, 11.9,1,1, 3.669, 10488.575, 427.067, 52827.526 24/05/06,05:50:29,04,08,1, 11.9,1,1, 3.669, 10488.582, 427.046, 52827.515 24/05/06,05:50:29,05,08,1, 11.9,1,1, 3.669, 10488.571, 427.046, 52827.567 24/05/06,05:50:29,06,08,1, 11.9,1,1, 3.669, 10488.575, 427.028, 52827.551 24/05/06,05:50:29,07,08,1, 11.9,1,1, 3.669, 10488.563, 427.039, 52827.537 24/05/06,05:50:29,08,08,1, 11.9,1,1, 3.669, 10488.580, 427.045, 52827.530 24/05/06,05:50:29,09,08,1, 11.9,1,1, 3.669, 10488.564, 427.021, 52827.468 24/05/06,05:50:29,10,08,1, 11.9,1,1, 3.669, 10488.596, 427.030, 52827.485 24/05/06,05:50:29,11,08,1, 11.9,1,1, 3.669, 10488.544, 427.016, 52827.465 24/05/06,05:50:29,12,08,1, 11.9,1,1, 3.669, 10488.599, 427.019, 52827.497 24/05/06,05:50:29,13,08,1, 11.9,1,1, 3.669, 10488.595, 426.995, 52827.441 24/05/06,05:50:29,14,08,1, 11.9,1,1, 3.669, 10488.585, 427.003, 52827.555 24/05/06,05:50:29,15,08,1, 11.9,1,1, 3.669, 10488.588, 426.998, 52827.577 24/05/06,05:50:29,16,08,1, 11.9,1,1, 3.669, 10488.584, 426.997, 52827.560 24/05/06,05:50:29,17,08,1, 11.9,1,1, 3.669, 10488.591, 426.997, 52827.564 24/05/06,05:50:29,18,08,1, 11.9,1,1, 3.669, 10488.592, 426.960, 52827.475 24/05/06,05:50:29,19,08,1, 11.9,1,1, 3.669, 10488.595, 426.972, 52827.527 24/05/06,05:50:30,00,08,1, 11.9,1,1, 3.662, 10488.591, 426.972, 52827.527 24/05/06,05:50:30,01,08,1, 11.9,1,1, 3.662, 10488.599, 426.961, 52827.537 24/05/06,05:50:30,02,08,1, 11.9,1,1, 3.662, 10488.585, 426.948, 52827.519 24/05/06,05:50:30,03,08,1, 11.9,1,1, 3.662, 10488.619, 426.955, 52827.547 24/05/06,05:50:30,04,08,1, 11.9,1,1, 3.662, 10488.605, 426.947, 52827.521 24/05/06,05:50:30,05,08,1, 11.9,1,1, 3.662, 10488.586, 426.937, 52827.598 24/05/06,05:50:30,06,08,1, 11.9,1,1, 3.662, 10488.616, 426.903, 52827.536 24/05/06,05:50:30,07,08,1, 11.9,1,1, 3.662, 10488.612, 426.898, 52827.419 24/05/06,05:50:30,08,08,1, 11.9,1,1, 3.662, 10488.612, 426.911, 52827.472 24/05/06,05:50:30,09,08,1, 11.9,1,1, 3.662, 10488.602, 426.875, 52827.504 24/05/06,05:50:30,10,08,1, 11.9,1,1, 3.662, 10488.592, 426.879, 52827.493 24/05/06,05:50:30,11,08,1, 11.9,1,1, 3.662, 10488.622, 426.916, 52827.531 24/05/06,05:50:30,12,08,1, 11.9,1,1, 3.662, 10488.610, 426.864, 52827.546 24/05/06,05:50:30,13,08,1, 11.9,1,1, 3.662, 10488.617, 426.903, 52827.529 24/05/06,05:50:30,14,08,1, 11.9,1,1, 3.662, 10488.584, 426.868, 52827.543 24/05/06,05:50:30,15,08,1, 11.9,1,1, 3.662, 10488.605, 426.874, 52827.580 24/05/06,05:50:30,16,08,1, 11.9,1,1, 3.662, 10488.614, 426.836, 52827.533 24/05/06,05:50:30,17,08,1, 11.9,1,1, 3.662, 10488.615, 426.851, 52827.585 24/05/06,05:50:30,18,08,1, 11.9,1,1, 3.662, 10488.610, 426.828, 52827.530 24/05/06,05:50:30,19,08,1, 11.9,1,1, 3.662, 10488.617, 426.848, 52827.557 24/05/06,05:50:31,00,08,1, 11.8,1,1, 3.667, 10488.616, 426.848, 52827.557 24/05/06,05:50:31,01,08,1, 11.8,1,1, 3.667, 10488.622, 426.844, 52827.559 24/05/06,05:50:31,02,08,1, 11.8,1,1, 3.667, 10488.623, 426.808, 52827.524 24/05/06,05:50:31,03,08,1, 11.8,1,1, 3.667, 10488.624, 426.803, 52827.514 24/05/06,05:50:31,04,08,1, 11.8,1,1, 3.667, 10488.605, 426.786, 52827.530 24/05/06,05:50:31,05,08,1, 11.8,1,1, 3.667, 10488.647, 426.779, 52827.541 24/05/06,05:50:31,06,08,1, 11.8,1,1, 3.667, 10488.610, 426.780, 52827.511 24/05/06,05:50:31,07,08,1, 11.8,1,1, 3.667, 10488.628, 426.759, 52827.535 24/05/06,05:50:31,08,08,1, 11.8,1,1, 3.667, 10488.648, 426.753, 52827.544 24/05/06,05:50:31,09,08,1, 11.8,1,1, 3.667, 10488.632, 426.747, 52827.573 24/05/06,05:50:31,10,08,1, 11.8,1,1, 3.667, 10488.628, 426.720, 52827.483 24/05/06,05:50:31,11,08,1, 11.8,1,1, 3.667, 10488.642, 426.732, 52827.528 24/05/06,05:50:31,12,08,1, 11.8,1,1, 3.667, 10488.659, 426.723, 52827.567 24/05/06,05:50:31,13,08,1, 11.8,1,1, 3.667, 10488.637, 426.716, 52827.527 24/05/06,05:50:31,14,08,1, 11.8,1,1, 3.667, 10488.618, 426.708, 52827.447 24/05/06,05:50:31,15,08,1, 11.8,1,1, 3.667, 10488.642, 426.710, 52827.555 24/05/06,05:50:31,16,08,1, 11.8,1,1, 3.667, 10488.621, 426.682, 52827.476 24/05/06,05:50:31,17,08,1, 11.8,1,1, 3.667, 10488.643, 426.685, 52827.539 24/05/06,05:50:31,18,08,1, 11.8,1,1, 3.667, 10488.650, 426.648, 52827.434 24/05/06,05:50:31,19,08,1, 11.8,1,1, 3.667, 10488.661, 426.654, 52827.510 24/05/06,05:50:32,00,08,1, 11.9,1,1, 3.668, 10488.658, 426.654, 52827.510 24/05/06,05:50:32,01,08,1, 11.9,1,1, 3.668, 10488.630, 426.671, 52827.511 24/05/06,05:50:32,02,08,1, 11.9,1,1, 3.668, 10488.674, 426.655, 52827.533 24/05/06,05:50:32,03,08,1, 11.9,1,1, 3.668, 10488.644, 426.640, 52827.536 24/05/06,05:50:32,04,08,1, 11.9,1,1, 3.668, 10488.653, 426.636, 52827.523 24/05/06,05:50:32,05,08,1, 11.9,1,1, 3.668, 10488.625, 426.613, 52827.536 24/05/06,05:50:32,06,08,1, 11.9,1,1, 3.668, 10488.651, 426.625, 52827.494 24/05/06,05:50:32,07,08,1, 11.9,1,1, 3.668, 10488.639, 426.606, 52827.573 24/05/06,05:50:32,08,08,1, 11.9,1,1, 3.668, 10488.654, 426.613, 52827.516 24/05/06,05:50:32,09,08,1, 11.9,1,1, 3.668, 10488.637, 426.584, 52827.542 24/05/06,05:50:32,10,08,1, 11.9,1,1, 3.668, 10488.640, 426.597, 52827.505 24/05/06,05:50:32,11,08,1, 11.9,1,1, 3.668, 10488.665, 426.588, 52827.541 24/05/06,05:50:32,12,08,1, 11.9,1,1, 3.668, 10488.663, 426.555, 52827.482 24/05/06,05:50:32,13,08,1, 11.9,1,1, 3.668, 10488.660, 426.574, 52827.536 24/05/06,05:50:32,14,08,1, 11.9,1,1, 3.668, 10488.653, 426.564, 52827.507 24/05/06,05:50:32,15,08,1, 11.9,1,1, 3.668, 10488.664, 426.551, 52827.537 24/05/06,05:50:32,16,08,1, 11.9,1,1, 3.668, 10488.688, 426.528, 52827.470 24/05/06,05:50:32,17,08,1, 11.9,1,1, 3.668, 10488.676, 426.532, 52827.588 24/05/06,05:50:32,18,08,1, 11.9,1,1, 3.668, 10488.658, 426.500, 52827.452 24/05/06,05:50:32,19,08,1, 11.9,1,1, 3.668, 10488.650, 426.514, 52827.599 24/05/06,05:50:33,00,08,1, 11.8,1,1, 3.663, 10488.650, 426.514, 52827.599 24/05/06,05:50:33,01,08,1, 11.8,1,1, 3.663, 10488.667, 426.459, 52827.503 24/05/06,05:50:33,02,08,1, 11.8,1,1, 3.663, 10488.665, 426.484, 52827.497 24/05/06,05:50:33,03,08,1, 11.8,1,1, 3.663, 10488.649, 426.472, 52827.534 24/05/06,05:50:33,04,08,1, 11.8,1,1, 3.663, 10488.649, 426.476, 52827.538 24/05/06,05:50:33,05,08,1, 11.8,1,1, 3.663, 10488.648, 426.478, 52827.532 24/05/06,05:50:33,06,08,1, 11.8,1,1, 3.663, 10488.672, 426.452, 52827.528 24/05/06,05:50:33,07,08,1, 11.8,1,1, 3.663, 10488.655, 426.448, 52827.574 24/05/06,05:50:33,08,08,1, 11.8,1,1, 3.663, 10488.661, 426.429, 52827.520 24/05/06,05:50:33,09,08,1, 11.8,1,1, 3.663, 10488.660, 426.418, 52827.558 24/05/06,05:50:33,10,08,1, 11.8,1,1, 3.663, 10488.650, 426.405, 52827.524 24/05/06,05:50:33,11,08,1, 11.8,1,1, 3.663, 10488.672, 426.414, 52827.513 24/05/06,05:50:33,12,08,1, 11.8,1,1, 3.663, 10488.648, 426.385, 52827.508 24/05/06,05:50:33,13,08,1, 11.8,1,1, 3.663, 10488.654, 426.399, 52827.481 24/05/06,05:50:33,14,08,1, 11.8,1,1, 3.663, 10488.665, 426.405, 52827.482 24/05/06,05:50:33,15,08,1, 11.8,1,1, 3.663, 10488.682, 426.390, 52827.547 24/05/06,05:50:33,16,08,1, 11.8,1,1, 3.663, 10488.658, 426.364, 52827.528 24/05/06,05:50:33,17,08,1, 11.8,1,1, 3.663, 10488.664, 426.346, 52827.460 24/05/06,05:50:33,18,08,1, 11.8,1,1, 3.663, 10488.676, 426.345, 52827.519 24/05/06,05:50:33,19,08,1, 11.8,1,1, 3.663, 10488.664, 426.322, 52827.509 24/05/06,05:50:34,00,08,1, 11.9,1,1, 3.664, 10488.658, 426.322, 52827.509 24/05/06,05:50:34,01,08,1, 11.9,1,1, 3.664, 10488.659, 426.277, 52827.502 24/05/06,05:50:34,02,08,1, 11.9,1,1, 3.664, 10488.661, 426.301, 52827.479 24/05/06,05:50:34,03,08,1, 11.9,1,1, 3.664, 10488.661, 426.308, 52827.517 24/05/06,05:50:34,04,08,1, 11.9,1,1, 3.664, 10488.659, 426.293, 52827.491 24/05/06,05:50:34,05,08,1, 11.9,1,1, 3.664, 10488.663, 426.278, 52827.453 24/05/06,05:50:34,06,08,1, 11.9,1,1, 3.664, 10488.633, 426.263, 52827.462 24/05/06,05:50:34,07,08,1, 11.9,1,1, 3.664, 10488.642, 426.250, 52827.484 24/05/06,05:50:34,08,08,1, 11.9,1,1, 3.664, 10488.635, 426.257, 52827.436 24/05/06,05:50:34,09,08,1, 11.9,1,1, 3.664, 10488.635, 426.245, 52827.468 24/05/06,05:50:34,10,08,1, 11.9,1,1, 3.664, 10488.612, 426.238, 52827.457 24/05/06,05:50:34,11,08,1, 11.9,1,1, 3.664, 10488.627, 426.223, 52827.435 24/05/06,05:50:34,12,08,1, 11.9,1,1, 3.664, 10488.636, 426.211, 52827.494 24/05/06,05:50:34,13,08,1, 11.9,1,1, 3.664, 10488.611, 426.222, 52827.486 24/05/06,05:50:34,14,08,1, 11.9,1,1, 3.664, 10488.635, 426.209, 52827.467 24/05/06,05:50:34,15,08,1, 11.9,1,1, 3.664, 10488.596, 426.175, 52827.449 24/05/06,05:50:34,16,08,1, 11.9,1,1, 3.664, 10488.630, 426.195, 52827.492 24/05/06,05:50:34,17,08,1, 11.9,1,1, 3.664, 10488.623, 426.185, 52827.516 24/05/06,05:50:34,18,08,1, 11.9,1,1, 3.664, 10488.607, 426.168, 52827.502 24/05/06,05:50:34,19,08,1, 11.9,1,1, 3.664, 10488.624, 426.160, 52827.487 24/05/06,05:50:35,00,08,1, 11.9,1,1, 3.669, 10488.616, 426.160, 52827.487 24/05/06,05:50:35,01,08,1, 11.9,1,1, 3.669, 10488.586, 426.159, 52827.499 24/05/06,05:50:35,02,08,1, 11.9,1,1, 3.669, 10488.609, 426.151, 52827.460 24/05/06,05:50:35,03,08,1, 11.9,1,1, 3.669, 10488.619, 426.167, 52827.520 24/05/06,05:50:35,04,08,1, 11.9,1,1, 3.669, 10488.595, 426.145, 52827.550 24/05/06,05:50:35,05,08,1, 11.9,1,1, 3.669, 10488.620, 426.135, 52827.505 24/05/06,05:50:35,06,08,1, 11.9,1,1, 3.669, 10488.619, 426.118, 52827.518 24/05/06,05:50:35,07,08,1, 11.9,1,1, 3.669, 10488.610, 426.111, 52827.528 24/05/06,05:50:35,08,08,1, 11.9,1,1, 3.669, 10488.588, 426.099, 52827.474 24/05/06,05:50:35,09,08,1, 11.9,1,1, 3.669, 10488.596, 426.094, 52827.494 24/05/06,05:50:35,10,08,1, 11.9,1,1, 3.669, 10488.604, 426.111, 52827.519 24/05/06,05:50:35,11,08,1, 11.9,1,1, 3.669, 10488.587, 426.080, 52827.521 24/05/06,05:50:35,12,08,1, 11.9,1,1, 3.669, 10488.597, 426.088, 52827.474 24/05/06,05:50:35,13,08,1, 11.9,1,1, 3.669, 10488.573, 426.064, 52827.522 24/05/06,05:50:35,14,08,1, 11.9,1,1, 3.669, 10488.598, 426.074, 52827.479 24/05/06,05:50:35,15,08,1, 11.9,1,1, 3.669, 10488.592, 426.075, 52827.482 24/05/06,05:50:35,16,08,1, 11.9,1,1, 3.669, 10488.575, 426.045, 52827.499 24/05/06,05:50:35,17,08,1, 11.9,1,1, 3.669, 10488.573, 426.047, 52827.489 24/05/06,05:50:35,18,08,1, 11.9,1,1, 3.669, 10488.563, 426.035, 52827.461 24/05/06,05:50:35,19,08,1, 11.9,1,1, 3.669, 10488.570, 426.028, 52827.522 24/05/06,05:50:36,00,08,1, 11.8,1,1, 3.666, 10488.566, 426.028, 52827.522 24/05/06,05:50:36,01,08,1, 11.8,1,1, 3.666, 10488.568, 426.038, 52827.536 24/05/06,05:50:36,02,08,1, 11.8,1,1, 3.666, 10488.548, 426.002, 52827.485 24/05/06,05:50:36,03,08,1, 11.8,1,1, 3.666, 10488.550, 425.989, 52827.517 24/05/06,05:50:36,04,08,1, 11.8,1,1, 3.666, 10488.558, 425.965, 52827.502 24/05/06,05:50:36,05,08,1, 11.8,1,1, 3.666, 10488.551, 425.944, 52827.525 24/05/06,05:50:36,06,08,1, 11.8,1,1, 3.666, 10488.548, 425.954, 52827.514 24/05/06,05:50:36,07,08,1, 11.8,1,1, 3.666, 10488.541, 425.950, 52827.534 24/05/06,05:50:36,08,08,1, 11.8,1,1, 3.666, 10488.543, 425.970, 52827.489 24/05/06,05:50:36,09,08,1, 11.8,1,1, 3.666, 10488.545, 425.973, 52827.481 24/05/06,05:50:36,10,08,1, 11.8,1,1, 3.666, 10488.555, 425.948, 52827.561 24/05/06,05:50:36,11,08,1, 11.8,1,1, 3.666, 10488.542, 425.959, 52827.513 24/05/06,05:50:36,12,08,1, 11.8,1,1, 3.666, 10488.527, 425.953, 52827.486 24/05/06,05:50:36,13,08,1, 11.8,1,1, 3.666, 10488.568, 425.935, 52827.546 24/05/06,05:50:36,14,08,1, 11.8,1,1, 3.666, 10488.548, 425.918, 52827.570 24/05/06,05:50:36,15,08,1, 11.8,1,1, 3.666, 10488.529, 425.909, 52827.540 24/05/06,05:50:36,16,08,1, 11.8,1,1, 3.666, 10488.530, 425.910, 52827.546 24/05/06,05:50:36,17,08,1, 11.8,1,1, 3.666, 10488.534, 425.899, 52827.543 24/05/06,05:50:36,18,08,1, 11.8,1,1, 3.666, 10488.524, 425.901, 52827.534 24/05/06,05:50:36,19,08,1, 11.8,1,1, 3.666, 10488.506, 425.889, 52827.745 24/05/06,05:50:37,00,08,1, 11.9,1,1, 3.671, 10488.499, 425.889, 52827.745 24/05/06,05:50:37,01,08,1, 11.9,1,1, 3.671, 10488.528, 425.883, 52827.576 24/05/06,05:50:37,02,08,1, 11.9,1,1, 3.671, 10488.510, 425.867, 52827.583 24/05/06,05:50:37,03,08,1, 11.9,1,1, 3.671, 10488.537, 425.867, 52827.502 24/05/06,05:50:37,04,08,1, 11.9,1,1, 3.671, 10488.531, 425.865, 52827.502 24/05/06,05:50:37,05,08,1, 11.9,1,1, 3.671, 10488.523, 425.860, 52827.555 24/05/06,05:50:37,06,08,1, 11.9,1,1, 3.671, 10488.525, 425.862, 52827.537 24/05/06,05:50:37,07,08,1, 11.9,1,1, 3.671, 10488.519, 425.841, 52827.553 24/05/06,05:50:37,08,08,1, 11.9,1,1, 3.671, 10488.535, 425.852, 52827.528 24/05/06,05:50:37,09,08,1, 11.9,1,1, 3.671, 10488.528, 425.831, 52827.543 24/05/06,05:50:37,10,08,1, 11.9,1,1, 3.671, 10488.496, 425.841, 52827.556 24/05/06,05:50:37,11,08,1, 11.9,1,1, 3.671, 10488.533, 425.831, 52827.528 24/05/06,05:50:37,12,08,1, 11.9,1,1, 3.671, 10488.502, 425.801, 52827.552 24/05/06,05:50:37,13,08,1, 11.9,1,1, 3.671, 10488.525, 425.816, 52827.570 24/05/06,05:50:37,14,08,1, 11.9,1,1, 3.671, 10488.520, 425.807, 52827.527 24/05/06,05:50:37,15,08,1, 11.9,1,1, 3.671, 10488.533, 425.798, 52827.520 24/05/06,05:50:37,16,08,1, 11.9,1,1, 3.671, 10488.500, 425.810, 52827.610 24/05/06,05:50:37,17,08,1, 11.9,1,1, 3.671, 10488.499, 425.783, 52827.509 24/05/06,05:50:37,18,08,1, 11.9,1,1, 3.671, 10488.517, 425.777, 52827.536 24/05/06,05:50:37,19,08,1, 11.9,1,1, 3.671, 10488.497, 425.783, 52827.540 24/05/06,05:50:38,00,08,1, 11.9,1,1, 3.666, 10488.491, 425.783, 52827.540 24/05/06,05:50:38,01,08,1, 11.9,1,1, 3.666, 10488.502, 425.772, 52827.511 24/05/06,05:50:38,02,08,1, 11.9,1,1, 3.666, 10488.516, 425.762, 52827.602 24/05/06,05:50:38,03,08,1, 11.9,1,1, 3.666, 10488.526, 425.761, 52827.522 24/05/06,05:50:38,04,08,1, 11.9,1,1, 3.666, 10488.527, 425.759, 52827.570 24/05/06,05:50:38,05,08,1, 11.9,1,1, 3.666, 10488.506, 425.752, 52827.579 24/05/06,05:50:38,06,08,1, 11.9,1,1, 3.666, 10488.498, 425.724, 52827.577 24/05/06,05:50:38,07,08,1, 11.9,1,1, 3.666, 10488.501, 425.736, 52827.575 24/05/06,05:50:38,08,08,1, 11.9,1,1, 3.666, 10488.527, 425.721, 52827.590 24/05/06,05:50:38,09,08,1, 11.9,1,1, 3.666, 10488.509, 425.709, 52827.553 24/05/06,05:50:38,10,08,1, 11.9,1,1, 3.666, 10488.519, 425.717, 52827.507 24/05/06,05:50:38,11,08,1, 11.9,1,1, 3.666, 10488.473, 425.708, 52827.561 24/05/06,05:50:38,12,08,1, 11.9,1,1, 3.666, 10488.491, 425.711, 52827.606 24/05/06,05:50:38,13,08,1, 11.9,1,1, 3.666, 10488.501, 425.696, 52827.507 24/05/06,05:50:38,14,08,1, 11.9,1,1, 3.666, 10488.507, 425.693, 52827.599 24/05/06,05:50:38,15,08,1, 11.9,1,1, 3.666, 10488.495, 425.702, 52827.585 24/05/06,05:50:38,16,08,1, 11.9,1,1, 3.666, 10488.513, 425.682, 52827.593 24/05/06,05:50:38,17,08,1, 11.9,1,1, 3.666, 10488.495, 425.690, 52827.585 24/05/06,05:50:38,18,08,1, 11.9,1,1, 3.666, 10488.503, 425.674, 52827.601 24/05/06,05:50:38,19,08,1, 11.9,1,1, 3.666, 10488.492, 425.683, 52827.577 24/05/06,05:50:39,00,08,1, 11.9,1,1, 3.665, 10488.491, 425.683, 52827.577 24/05/06,05:50:39,01,08,1, 11.9,1,1, 3.665, 10488.511, 425.669, 52827.594 24/05/06,05:50:39,02,08,1, 11.9,1,1, 3.665, 10488.508, 425.683, 52827.593 24/05/06,05:50:39,03,08,1, 11.9,1,1, 3.665, 10488.512, 425.667, 52827.575 24/05/06,05:50:39,04,08,1, 11.9,1,1, 3.665, 10488.493, 425.674, 52827.553 24/05/06,05:50:39,05,08,1, 11.9,1,1, 3.665, 10488.502, 425.653, 52827.619 24/05/06,05:50:39,06,08,1, 11.9,1,1, 3.665, 10488.495, 425.684, 52827.614 24/05/06,05:50:39,07,08,1, 11.9,1,1, 3.665, 10488.511, 425.676, 52827.573 24/05/06,05:50:39,08,08,1, 11.9,1,1, 3.665, 10488.504, 425.658, 52827.638 24/05/06,05:50:39,09,08,1, 11.9,1,1, 3.665, 10488.522, 425.668, 52827.588 24/05/06,05:50:39,10,08,1, 11.9,1,1, 3.665, 10488.514, 425.658, 52827.569 24/05/06,05:50:39,11,08,1, 11.9,1,1, 3.665, 10488.531, 425.641, 52827.560 24/05/06,05:50:39,12,08,1, 11.9,1,1, 3.665, 10488.504, 425.653, 52827.606 24/05/06,05:50:39,13,08,1, 11.9,1,1, 3.665, 10488.506, 425.623, 52827.578 24/05/06,05:50:39,14,08,1, 11.9,1,1, 3.665, 10488.537, 425.641, 52827.643 24/05/06,05:50:39,15,08,1, 11.9,1,1, 3.665, 10488.522, 425.612, 52827.635 24/05/06,05:50:39,16,08,1, 11.9,1,1, 3.665, 10488.527, 425.608, 52827.683 24/05/06,05:50:39,17,08,1, 11.9,1,1, 3.665, 10488.494, 425.626, 52827.531 24/05/06,05:50:39,18,08,1, 11.9,1,1, 3.665, 10488.501, 425.626, 52827.563 24/05/06,05:50:39,19,08,1, 11.9,1,1, 3.665, 10488.504, 425.608, 52827.540 24/05/06,05:50:40,00,08,1, 11.8,1,1, 3.665, 10488.499, 425.608, 52827.540 24/05/06,05:50:40,01,08,1, 11.8,1,1, 3.665, 10488.511, 425.614, 52827.599 24/05/06,05:50:40,02,08,1, 11.8,1,1, 3.665, 10488.525, 425.606, 52827.611 24/05/06,05:50:40,03,08,1, 11.8,1,1, 3.665, 10488.516, 425.580, 52827.542 24/05/06,05:50:40,04,08,1, 11.8,1,1, 3.665, 10488.526, 425.563, 52827.658 24/05/06,05:50:40,05,08,1, 11.8,1,1, 3.665, 10488.529, 425.578, 52827.565 24/05/06,05:50:40,06,08,1, 11.8,1,1, 3.665, 10488.515, 425.558, 52827.596 24/05/06,05:50:40,07,08,1, 11.8,1,1, 3.665, 10488.535, 425.555, 52827.609 24/05/06,05:50:40,08,08,1, 11.8,1,1, 3.665, 10488.540, 425.569, 52827.649 24/05/06,05:50:40,09,08,1, 11.8,1,1, 3.665, 10488.530, 425.563, 52827.622 24/05/06,05:50:40,10,08,1, 11.8,1,1, 3.665, 10488.534, 425.576, 52827.599 24/05/06,05:50:40,11,08,1, 11.8,1,1, 3.665, 10488.535, 425.555, 52827.639 24/05/06,05:50:40,12,08,1, 11.8,1,1, 3.665, 10488.518, 425.526, 52827.584 24/05/06,05:50:40,13,08,1, 11.8,1,1, 3.665, 10488.538, 425.557, 52827.570 24/05/06,05:50:40,14,08,1, 11.8,1,1, 3.665, 10488.539, 425.534, 52827.664 24/05/06,05:50:40,15,08,1, 11.8,1,1, 3.665, 10488.508, 425.558, 52827.714 24/05/06,05:50:40,16,08,1, 11.8,1,1, 3.665, 10488.553, 425.525, 52827.579 24/05/06,05:50:40,17,08,1, 11.8,1,1, 3.665, 10488.560, 425.520, 52827.636 24/05/06,05:50:40,18,08,1, 11.8,1,1, 3.665, 10488.560, 425.524, 52827.528 24/05/06,05:50:40,19,08,1, 11.8,1,1, 3.665, 10488.539, 425.519, 52827.793 24/05/06,05:50:41,00,09,1, 11.9,1,1, 3.664, 10488.533, 425.519, 52827.793 24/05/06,05:50:41,01,09,1, 11.9,1,1, 3.664, 10488.510, 425.508, 52827.550 24/05/06,05:50:41,02,09,1, 11.9,1,1, 3.664, 10488.520, 425.492, 52827.573 24/05/06,05:50:41,03,09,1, 11.9,1,1, 3.664, 10488.547, 425.479, 52827.553 24/05/06,05:50:41,04,09,1, 11.9,1,1, 3.664, 10488.538, 425.457, 52827.594 24/05/06,05:50:41,05,09,1, 11.9,1,1, 3.664, 10488.543, 425.492, 52827.560 24/05/06,05:50:41,06,09,1, 11.9,1,1, 3.664, 10488.543, 425.483, 52827.582 24/05/06,05:50:41,07,09,1, 11.9,1,1, 3.664, 10488.539, 425.457, 52827.557 24/05/06,05:50:41,08,09,1, 11.9,1,1, 3.664, 10488.535, 425.465, 52827.592 24/05/06,05:50:41,09,09,1, 11.9,1,1, 3.664, 10488.535, 425.435, 52827.540 24/05/06,05:50:41,10,09,1, 11.9,1,1, 3.664, 10488.532, 425.454, 52827.556 24/05/06,05:50:41,11,09,1, 11.9,1,1, 3.664, 10488.572, 425.431, 52827.546 24/05/06,05:50:41,12,09,1, 11.9,1,1, 3.664, 10488.548, 425.436, 52827.589 24/05/06,05:50:41,13,09,1, 11.9,1,1, 3.664, 10488.564, 425.401, 52827.560 24/05/06,05:50:41,14,09,1, 11.9,1,1, 3.664, 10488.548, 425.439, 52827.625 24/05/06,05:50:41,15,09,1, 11.9,1,1, 3.664, 10488.543, 425.437, 52827.572 24/05/06,05:50:41,16,09,1, 11.9,1,1, 3.664, 10488.558, 425.437, 52827.736 24/05/06,05:50:41,17,09,1, 11.9,1,1, 3.664, 10488.573, 425.428, 52827.644 24/05/06,05:50:41,18,09,1, 11.9,1,1, 3.664, 10488.566, 425.402, 52827.567 24/05/06,05:50:41,19,09,1, 11.9,1,1, 3.664, 10488.576, 425.395, 52827.570 24/05/06,05:50:42,00,09,1, 11.9,1,1, 3.666, 10488.575, 425.395, 52827.570 24/05/06,05:50:42,01,09,1, 11.9,1,1, 3.666, 10488.558, 425.397, 52827.644 24/05/06,05:50:42,02,09,1, 11.9,1,1, 3.666, 10488.569, 425.391, 52827.628 24/05/06,05:50:42,03,09,1, 11.9,1,1, 3.666, 10488.556, 425.400, 52827.663 24/05/06,05:50:42,04,09,1, 11.9,1,1, 3.666, 10488.550, 425.407, 52827.712 24/05/06,05:50:42,05,09,1, 11.9,1,1, 3.666, 10488.556, 425.369, 52827.652 24/05/06,05:50:42,06,09,1, 11.9,1,1, 3.666, 10488.561, 425.380, 52827.641 24/05/06,05:50:42,07,09,1, 11.9,1,1, 3.666, 10488.540, 425.369, 52827.670 24/05/06,05:50:42,08,09,1, 11.9,1,1, 3.666, 10488.548, 425.347, 52827.557 24/05/06,05:50:42,09,09,1, 11.9,1,1, 3.666, 10488.568, 425.372, 52827.646 24/05/06,05:50:42,10,09,1, 11.9,1,1, 3.666, 10488.555, 425.352, 52827.653 24/05/06,05:50:42,11,09,1, 11.9,1,1, 3.666, 10488.560, 425.373, 52827.629 24/05/06,05:50:42,12,09,1, 11.9,1,1, 3.666, 10488.583, 425.356, 52827.652 24/05/06,05:50:42,13,09,1, 11.9,1,1, 3.666, 10488.558, 425.359, 52827.696 24/05/06,05:50:42,14,09,1, 11.9,1,1, 3.666, 10488.566, 425.334, 52827.662 24/05/06,05:50:42,15,09,1, 11.9,1,1, 3.666, 10488.531, 425.349, 52827.603 24/05/06,05:50:42,16,09,1, 11.9,1,1, 3.666, 10488.566, 425.340, 52827.714 24/05/06,05:50:42,17,09,1, 11.9,1,1, 3.666, 10488.572, 425.315, 52827.636 24/05/06,05:50:42,18,09,1, 11.9,1,1, 3.666, 10488.549, 425.314, 52827.643 24/05/06,05:50:42,19,09,1, 11.9,1,1, 3.666, 10488.581, 425.307, 52827.664 24/05/06,05:50:43,00,09,1, 11.9,1,1, 3.664, 10488.575, 425.307, 52827.664 24/05/06,05:50:43,01,09,1, 11.9,1,1, 3.664, 10488.566, 425.308, 52827.624 24/05/06,05:50:43,02,09,1, 11.9,1,1, 3.664, 10488.569, 425.293, 52827.647 24/05/06,05:50:43,03,09,1, 11.9,1,1, 3.664, 10488.564, 425.282, 52827.694 24/05/06,05:50:43,04,09,1, 11.9,1,1, 3.664, 10488.579, 425.274, 52827.658 24/05/06,05:50:43,05,09,1, 11.9,1,1, 3.664, 10488.579, 425.268, 52827.666 24/05/06,05:50:43,06,09,1, 11.9,1,1, 3.664, 10488.588, 425.280, 52827.659 24/05/06,05:50:43,07,09,1, 11.9,1,1, 3.664, 10488.552, 425.254, 52827.718 24/05/06,05:50:43,08,09,1, 11.9,1,1, 3.664, 10488.575, 425.264, 52827.670 24/05/06,05:50:43,09,09,1, 11.9,1,1, 3.664, 10488.589, 425.268, 52827.633 24/05/06,05:50:43,10,09,1, 11.9,1,1, 3.664, 10488.570, 425.247, 52827.657 24/05/06,05:50:43,11,09,1, 11.9,1,1, 3.664, 10488.578, 425.264, 52827.628 24/05/06,05:50:43,12,09,1, 11.9,1,1, 3.664, 10488.577, 425.241, 52827.608 24/05/06,05:50:43,13,09,1, 11.9,1,1, 3.664, 10488.587, 425.222, 52827.679 24/05/06,05:50:43,14,09,1, 11.9,1,1, 3.664, 10488.581, 425.254, 52827.723 24/05/06,05:50:43,15,09,1, 11.9,1,1, 3.664, 10488.579, 425.236, 52827.685 24/05/06,05:50:43,16,09,1, 11.9,1,1, 3.664, 10488.601, 425.217, 52827.735 24/05/06,05:50:43,17,09,1, 11.9,1,1, 3.664, 10488.585, 425.202, 52827.715 24/05/06,05:50:43,18,09,1, 11.9,1,1, 3.664, 10488.600, 425.223, 52827.722 24/05/06,05:50:43,19,09,1, 11.9,1,1, 3.664, 10488.580, 425.196, 52827.614 24/05/06,05:50:44,00,09,1, 11.9,1,1, 3.666, 10488.575, 425.196, 52827.614 24/05/06,05:50:44,01,09,1, 11.9,1,1, 3.666, 10488.592, 425.201, 52827.684 24/05/06,05:50:44,02,09,1, 11.9,1,1, 3.666, 10488.555, 425.180, 52827.638 24/05/06,05:50:44,03,09,1, 11.9,1,1, 3.666, 10488.584, 425.171, 52827.667 24/05/06,05:50:44,04,09,1, 11.9,1,1, 3.666, 10488.595, 425.173, 52827.668 24/05/06,05:50:44,05,09,1, 11.9,1,1, 3.666, 10488.592, 425.170, 52827.641 24/05/06,05:50:44,06,09,1, 11.9,1,1, 3.666, 10488.603, 425.170, 52827.691 24/05/06,05:50:44,07,09,1, 11.9,1,1, 3.666, 10488.593, 425.166, 52827.679 24/05/06,05:50:44,08,09,1, 11.9,1,1, 3.666, 10488.587, 425.183, 52827.719 24/05/06,05:50:44,09,09,1, 11.9,1,1, 3.666, 10488.563, 425.162, 52827.653 24/05/06,05:50:44,10,09,1, 11.9,1,1, 3.666, 10488.603, 425.161, 52827.715 24/05/06,05:50:44,11,09,1, 11.9,1,1, 3.666, 10488.604, 425.136, 52827.672 24/05/06,05:50:44,12,09,1, 11.9,1,1, 3.666, 10488.578, 425.139, 52827.677 24/05/06,05:50:44,13,09,1, 11.9,1,1, 3.666, 10488.596, 425.164, 52827.745 24/05/06,05:50:44,14,09,1, 11.9,1,1, 3.666, 10488.577, 425.115, 52827.680 24/05/06,05:50:44,15,09,1, 11.9,1,1, 3.666, 10488.587, 425.149, 52827.678 24/05/06,05:50:44,16,09,1, 11.9,1,1, 3.666, 10488.589, 425.109, 52827.705 24/05/06,05:50:44,17,09,1, 11.9,1,1, 3.666, 10488.627, 425.125, 52827.689 24/05/06,05:50:44,18,09,1, 11.9,1,1, 3.666, 10488.589, 425.123, 52827.712 24/05/06,05:50:44,19,09,1, 11.9,1,1, 3.666, 10488.601, 425.106, 52827.745 24/05/06,05:50:45,00,10,1, 11.9,1,1, 3.668, 10488.600, 425.106, 52827.745 24/05/06,05:50:45,01,10,1, 11.9,1,1, 3.668, 10488.578, 425.116, 52827.704 24/05/06,05:50:45,02,10,1, 11.9,1,1, 3.668, 10488.604, 425.106, 52827.703 24/05/06,05:50:45,03,10,1, 11.9,1,1, 3.668, 10488.595, 425.087, 52827.759 24/05/06,05:50:45,04,10,1, 11.9,1,1, 3.668, 10488.580, 425.092, 52827.713 24/05/06,05:50:45,05,10,1, 11.9,1,1, 3.668, 10488.614, 425.092, 52827.743 24/05/06,05:50:45,06,10,1, 11.9,1,1, 3.668, 10488.622, 425.065, 52827.687 24/05/06,05:50:45,07,10,1, 11.9,1,1, 3.668, 10488.614, 425.055, 52827.592 24/05/06,05:50:45,08,10,1, 11.9,1,1, 3.668, 10488.619, 425.039, 52827.677 24/05/06,05:50:45,09,10,1, 11.9,1,1, 3.668, 10488.596, 425.064, 52827.674 24/05/06,05:50:45,10,10,1, 11.9,1,1, 3.668, 10488.618, 425.061, 52827.767 24/05/06,05:50:45,11,10,1, 11.9,1,1, 3.668, 10488.619, 425.031, 52827.725 24/05/06,05:50:45,12,10,1, 11.9,1,1, 3.668, 10488.598, 425.039, 52827.732 24/05/06,05:50:45,13,10,1, 11.9,1,1, 3.668, 10488.598, 425.027, 52827.717 24/05/06,05:50:45,14,10,1, 11.9,1,1, 3.668, 10488.609, 425.022, 52827.718 24/05/06,05:50:45,15,10,1, 11.9,1,1, 3.668, 10488.613, 425.036, 52827.746 24/05/06,05:50:45,16,10,1, 11.9,1,1, 3.668, 10488.577, 424.993, 52827.703 24/05/06,05:50:45,17,10,1, 11.9,1,1, 3.668, 10488.603, 425.037, 52827.672 24/05/06,05:50:45,18,10,1, 11.9,1,1, 3.668, 10488.601, 425.011, 52827.732 24/05/06,05:50:45,19,10,1, 11.9,1,1, 3.668, 10488.583, 425.027, 52827.738 24/05/06,05:50:46,00,10,1, 11.9,1,1, 3.665, 10488.575, 425.027, 52827.738 24/05/06,05:50:46,01,10,1, 11.9,1,1, 3.665, 10488.578, 424.990, 52827.726 24/05/06,05:50:46,02,10,1, 11.9,1,1, 3.665, 10488.585, 424.985, 52827.695 24/05/06,05:50:46,03,10,1, 11.9,1,1, 3.665, 10488.609, 424.973, 52827.760 24/05/06,05:50:46,04,10,1, 11.9,1,1, 3.665, 10488.611, 424.975, 52827.754 24/05/06,05:50:46,05,10,1, 11.9,1,1, 3.665, 10488.598, 424.949, 52827.764 24/05/06,05:50:46,06,10,1, 11.9,1,1, 3.665, 10488.589, 424.961, 52827.729 24/05/06,05:50:46,07,10,1, 11.9,1,1, 3.665, 10488.593, 424.943, 52827.712 24/05/06,05:50:46,08,10,1, 11.9,1,1, 3.665, 10488.582, 424.937, 52827.760 24/05/06,05:50:46,09,10,1, 11.9,1,1, 3.665, 10488.577, 424.921, 52827.727 24/05/06,05:50:46,10,10,1, 11.9,1,1, 3.665, 10488.576, 424.910, 52827.715 24/05/06,05:50:46,11,10,1, 11.9,1,1, 3.665, 10488.576, 424.906, 52827.743 24/05/06,05:50:46,12,10,1, 11.9,1,1, 3.665, 10488.574, 424.909, 52827.705 24/05/06,05:50:46,13,10,1, 11.9,1,1, 3.665, 10488.583, 424.889, 52827.712 24/05/06,05:50:46,14,10,1, 11.9,1,1, 3.665, 10488.583, 424.916, 52827.748 24/05/06,05:50:46,15,10,1, 11.9,1,1, 3.665, 10488.571, 424.882, 52827.685 24/05/06,05:50:46,16,10,1, 11.9,1,1, 3.665, 10488.591, 424.881, 52827.746 24/05/06,05:50:46,17,10,1, 11.9,1,1, 3.665, 10488.588, 424.883, 52827.729 24/05/06,05:50:46,18,10,1, 11.9,1,1, 3.665, 10488.580, 424.855, 52827.714 24/05/06,05:50:46,19,10,1, 11.9,1,1, 3.665, 10488.567, 424.857, 52827.707 24/05/06,05:50:47,00,10,1, 11.9,1,1, 3.667, 10488.566, 424.857, 52827.707 24/05/06,05:50:47,01,10,1, 11.9,1,1, 3.667, 10488.561, 424.840, 52827.761 24/05/06,05:50:47,02,10,1, 11.9,1,1, 3.667, 10488.561, 424.838, 52827.794 24/05/06,05:50:47,03,10,1, 11.9,1,1, 3.667, 10488.567, 424.832, 52827.772 24/05/06,05:50:47,04,10,1, 11.9,1,1, 3.667, 10488.569, 424.816, 52827.749 24/05/06,05:50:47,05,10,1, 11.9,1,1, 3.667, 10488.555, 424.822, 52827.760 24/05/06,05:50:47,06,10,1, 11.9,1,1, 3.667, 10488.545, 424.803, 52827.766 24/05/06,05:50:47,07,10,1, 11.9,1,1, 3.667, 10488.554, 424.816, 52827.752 24/05/06,05:50:47,08,10,1, 11.9,1,1, 3.667, 10488.530, 424.814, 52827.931 24/05/06,05:50:47,09,10,1, 11.9,1,1, 3.667, 10488.530, 424.794, 52827.788 24/05/06,05:50:47,10,10,1, 11.9,1,1, 3.667, 10488.531, 424.769, 52827.761 24/05/06,05:50:47,11,10,1, 11.9,1,1, 3.667, 10488.546, 424.751, 52827.743 24/05/06,05:50:47,12,10,1, 11.9,1,1, 3.667, 10488.553, 424.752, 52827.730 24/05/06,05:50:47,13,10,1, 11.9,1,1, 3.667, 10488.535, 424.745, 52827.724 24/05/06,05:50:47,14,10,1, 11.9,1,1, 3.667, 10488.537, 424.765, 52827.776 24/05/06,05:50:47,15,10,1, 11.9,1,1, 3.667, 10488.521, 424.732, 52827.787 24/05/06,05:50:47,16,10,1, 11.9,1,1, 3.667, 10488.529, 424.747, 52827.755 24/05/06,05:50:47,17,10,1, 11.9,1,1, 3.667, 10488.543, 424.741, 52827.733 24/05/06,05:50:47,18,10,1, 11.9,1,1, 3.667, 10488.532, 424.728, 52827.721 24/05/06,05:50:47,19,10,1, 11.9,1,1, 3.667, 10488.533, 424.716, 52827.741 24/05/06,05:50:48,00,10,1, 11.9,1,1, 3.668, 10488.524, 424.716, 52827.741 24/05/06,05:50:48,01,10,1, 11.9,1,1, 3.668, 10488.559, 424.696, 52827.822 24/05/06,05:50:48,02,10,1, 11.9,1,1, 3.668, 10488.494, 424.700, 52827.774 24/05/06,05:50:48,03,10,1, 11.9,1,1, 3.668, 10488.512, 424.699, 52827.760 24/05/06,05:50:48,04,10,1, 11.9,1,1, 3.668, 10488.517, 424.703, 52827.769 24/05/06,05:50:48,05,10,1, 11.9,1,1, 3.668, 10488.513, 424.694, 52827.744 24/05/06,05:50:48,06,10,1, 11.9,1,1, 3.668, 10488.493, 424.648, 52827.725 24/05/06,05:50:48,07,10,1, 11.9,1,1, 3.668, 10488.501, 424.655, 52827.770 24/05/06,05:50:48,08,10,1, 11.9,1,1, 3.668, 10488.499, 424.650, 52827.728 24/05/06,05:50:48,09,10,1, 11.9,1,1, 3.668, 10488.498, 424.654, 52827.735 24/05/06,05:50:48,10,10,1, 11.9,1,1, 3.668, 10488.493, 424.662, 52827.754 24/05/06,05:50:48,11,10,1, 11.9,1,1, 3.668, 10488.508, 424.645, 52827.738 24/05/06,05:50:48,12,10,1, 11.9,1,1, 3.668, 10488.497, 424.629, 52827.765 24/05/06,05:50:48,13,10,1, 11.9,1,1, 3.668, 10488.483, 424.597, 52827.544 24/05/06,05:50:48,14,10,1, 11.9,1,1, 3.668, 10488.511, 424.622, 52827.875 24/05/06,05:50:48,15,10,1, 11.9,1,1, 3.668, 10488.527, 424.590, 52827.786 24/05/06,05:50:48,16,10,1, 11.9,1,1, 3.668, 10488.492, 424.611, 52827.764 24/05/06,05:50:48,17,10,1, 11.9,1,1, 3.668, 10488.491, 424.590, 52827.777 24/05/06,05:50:48,18,10,1, 11.9,1,1, 3.668, 10488.480, 424.575, 52827.749 24/05/06,05:50:48,19,10,1, 11.9,1,1, 3.668, 10488.480, 424.572, 52827.736 24/05/06,05:50:49,00,10,1, 11.9,1,1, 3.669, 10488.474, 424.572, 52827.736 24/05/06,05:50:49,01,10,1, 11.9,1,1, 3.669, 10488.483, 424.557, 52827.741 24/05/06,05:50:49,02,10,1, 11.9,1,1, 3.669, 10488.462, 424.526, 52827.799 24/05/06,05:50:49,03,10,1, 11.9,1,1, 3.669, 10488.478, 424.538, 52827.745 24/05/06,05:50:49,04,10,1, 11.9,1,1, 3.669, 10488.477, 424.532, 52827.780 24/05/06,05:50:49,05,10,1, 11.9,1,1, 3.669, 10488.449, 424.507, 52827.738 24/05/06,05:50:49,06,10,1, 11.9,1,1, 3.669, 10488.452, 424.513, 52827.764 24/05/06,05:50:49,07,10,1, 11.9,1,1, 3.669, 10488.455, 424.488, 52827.768 24/05/06,05:50:49,08,10,1, 11.9,1,1, 3.669, 10488.463, 424.481, 52827.758 24/05/06,05:50:49,09,10,1, 11.9,1,1, 3.669, 10488.457, 424.494, 52827.728 24/05/06,05:50:49,10,10,1, 11.9,1,1, 3.669, 10488.444, 424.491, 52827.748 24/05/06,05:50:49,11,10,1, 11.9,1,1, 3.669, 10488.454, 424.474, 52827.757 24/05/06,05:50:49,12,10,1, 11.9,1,1, 3.669, 10488.432, 424.441, 52827.770 24/05/06,05:50:49,13,10,1, 11.9,1,1, 3.669, 10488.459, 424.452, 52827.760 24/05/06,05:50:49,14,10,1, 11.9,1,1, 3.669, 10488.450, 424.441, 52827.749 24/05/06,05:50:49,15,10,1, 11.9,1,1, 3.669, 10488.455, 424.431, 52827.743 24/05/06,05:50:49,16,10,1, 11.9,1,1, 3.669, 10488.449, 424.418, 52827.759 24/05/06,05:50:49,17,10,1, 11.9,1,1, 3.669, 10488.438, 424.415, 52827.770 24/05/06,05:50:49,18,10,1, 11.9,1,1, 3.669, 10488.444, 424.425, 52827.804 24/05/06,05:50:49,19,10,1, 11.9,1,1, 3.669, 10488.450, 424.404, 52827.764 24/05/06,05:50:50,00,09,1, 11.9,1,1, 3.666, 10488.449, 424.404, 52827.764 24/05/06,05:50:50,01,09,1, 11.9,1,1, 3.666, 10488.443, 424.386, 52827.747 24/05/06,05:50:50,02,09,1, 11.9,1,1, 3.666, 10488.441, 424.371, 52827.748 24/05/06,05:50:50,03,09,1, 11.9,1,1, 3.666, 10488.447, 424.371, 52827.782 24/05/06,05:50:50,04,09,1, 11.9,1,1, 3.666, 10488.462, 424.355, 52827.766 24/05/06,05:50:50,05,09,1, 11.9,1,1, 3.666, 10488.401, 424.340, 52827.767 24/05/06,05:50:50,06,09,1, 11.9,1,1, 3.666, 10488.445, 424.345, 52827.704 24/05/06,05:50:50,07,09,1, 11.9,1,1, 3.666, 10488.438, 424.358, 52827.731 24/05/06,05:50:50,08,09,1, 11.9,1,1, 3.666, 10488.434, 424.331, 52827.689 24/05/06,05:50:50,09,09,1, 11.9,1,1, 3.666, 10488.429, 424.310, 52827.764 24/05/06,05:50:50,10,09,1, 11.9,1,1, 3.666, 10488.416, 424.301, 52827.814 24/05/06,05:50:50,11,09,1, 11.9,1,1, 3.666, 10488.422, 424.279, 52827.754 24/05/06,05:50:50,12,09,1, 11.9,1,1, 3.666, 10488.419, 424.280, 52827.697 24/05/06,05:50:50,13,09,1, 11.9,1,1, 3.666, 10488.430, 424.286, 52827.734 24/05/06,05:50:50,14,09,1, 11.9,1,1, 3.666, 10488.426, 424.278, 52827.727 24/05/06,05:50:50,15,09,1, 11.9,1,1, 3.666, 10488.464, 424.261, 52827.481 24/05/06,05:50:50,16,09,1, 11.9,1,1, 3.666, 10488.405, 424.288, 52827.719 24/05/06,05:50:50,17,09,1, 11.9,1,1, 3.666, 10488.413, 424.266, 52827.727 24/05/06,05:50:50,18,09,1, 11.9,1,1, 3.666, 10488.404, 424.274, 52827.804 24/05/06,05:50:50,19,09,1, 11.9,1,1, 3.666, 10488.405, 424.244, 52827.792 24/05/06,05:50:51,00,09,1, 11.9,1,1, 3.669, 10488.399, 424.244, 52827.792 24/05/06,05:50:51,01,09,1, 11.9,1,1, 3.669, 10488.411, 424.223, 52827.733 24/05/06,05:50:51,02,09,1, 11.9,1,1, 3.669, 10488.396, 424.207, 52827.791 24/05/06,05:50:51,03,09,1, 11.9,1,1, 3.669, 10488.410, 424.216, 52827.832 24/05/06,05:50:51,04,09,1, 11.9,1,1, 3.669, 10488.400, 424.187, 52827.806 24/05/06,05:50:51,05,09,1, 11.9,1,1, 3.669, 10488.412, 424.207, 52827.748 24/05/06,05:50:51,06,09,1, 11.9,1,1, 3.669, 10488.425, 424.189, 52827.746 24/05/06,05:50:51,07,09,1, 11.9,1,1, 3.669, 10488.407, 424.167, 52827.770 24/05/06,05:50:51,08,09,1, 11.9,1,1, 3.669, 10488.413, 424.173, 52827.801 24/05/06,05:50:51,09,09,1, 11.9,1,1, 3.669, 10488.419, 424.178, 52827.752 24/05/06,05:50:51,10,09,1, 11.9,1,1, 3.669, 10488.399, 424.172, 52827.801 24/05/06,05:50:51,11,09,1, 11.9,1,1, 3.669, 10488.382, 424.153, 52827.783 24/05/06,05:50:51,12,09,1, 11.9,1,1, 3.669, 10488.409, 424.138, 52827.775 24/05/06,05:50:51,13,09,1, 11.9,1,1, 3.669, 10488.410, 424.147, 52827.777 24/05/06,05:50:51,14,09,1, 11.9,1,1, 3.669, 10488.434, 424.122, 52827.779 24/05/06,05:50:51,15,09,1, 11.9,1,1, 3.669, 10488.412, 424.128, 52827.761 24/05/06,05:50:51,16,09,1, 11.9,1,1, 3.669, 10488.381, 424.083, 52827.741 24/05/06,05:50:51,17,09,1, 11.9,1,1, 3.669, 10488.394, 424.101, 52827.726 24/05/06,05:50:51,18,09,1, 11.9,1,1, 3.669, 10488.372, 424.083, 52827.832 24/05/06,05:50:51,19,09,1, 11.9,1,1, 3.669, 10488.377, 424.085, 52827.776 24/05/06,05:50:52,00,09,1, 11.8,1,1, 3.672, 10488.374, 424.085, 52827.776 24/05/06,05:50:52,01,09,1, 11.8,1,1, 3.672, 10488.390, 424.044, 52827.772 24/05/06,05:50:52,02,09,1, 11.8,1,1, 3.672, 10488.393, 424.078, 52827.792 24/05/06,05:50:52,03,09,1, 11.8,1,1, 3.672, 10488.367, 424.053, 52827.767 24/05/06,05:50:52,04,09,1, 11.8,1,1, 3.672, 10488.386, 424.053, 52827.800 24/05/06,05:50:52,05,09,1, 11.8,1,1, 3.672, 10488.366, 424.018, 52827.837 24/05/06,05:50:52,06,09,1, 11.8,1,1, 3.672, 10488.381, 424.016, 52827.808 24/05/06,05:50:52,07,09,1, 11.8,1,1, 3.672, 10488.386, 424.002, 52827.800 24/05/06,05:50:52,08,09,1, 11.8,1,1, 3.672, 10488.373, 424.016, 52827.887 24/05/06,05:50:52,09,09,1, 11.8,1,1, 3.672, 10488.369, 423.971, 52827.800 24/05/06,05:50:52,10,09,1, 11.8,1,1, 3.672, 10488.383, 423.968, 52827.841 24/05/06,05:50:52,11,09,1, 11.8,1,1, 3.672, 10488.377, 423.972, 52827.756 24/05/06,05:50:52,12,09,1, 11.8,1,1, 3.672, 10488.390, 423.951, 52827.779 24/05/06,05:50:52,13,09,1, 11.8,1,1, 3.672, 10488.385, 423.937, 52827.775 24/05/06,05:50:52,14,09,1, 11.8,1,1, 3.672, 10488.379, 423.946, 52827.821 24/05/06,05:50:52,15,09,1, 11.8,1,1, 3.672, 10488.373, 423.931, 52827.762 24/05/06,05:50:52,16,09,1, 11.8,1,1, 3.672, 10488.378, 423.896, 52827.805 24/05/06,05:50:52,17,09,1, 11.8,1,1, 3.672, 10488.351, 423.901, 52827.732 24/05/06,05:50:52,18,09,1, 11.8,1,1, 3.672, 10488.346, 423.902, 52827.769 24/05/06,05:50:52,19,09,1, 11.8,1,1, 3.672, 10488.361, 423.879, 52827.788 24/05/06,05:50:53,00,10,1, 11.9,1,1, 3.668, 10488.358, 423.879, 52827.788 24/05/06,05:50:53,01,10,1, 11.9,1,1, 3.668, 10488.376, 423.857, 52827.744 24/05/06,05:50:53,02,10,1, 11.9,1,1, 3.668, 10488.363, 423.851, 52827.780 24/05/06,05:50:53,03,10,1, 11.9,1,1, 3.668, 10488.352, 423.836, 52827.811 24/05/06,05:50:53,04,10,1, 11.9,1,1, 3.668, 10488.348, 423.832, 52827.814 24/05/06,05:50:53,05,10,1, 11.9,1,1, 3.668, 10488.375, 423.838, 52827.857 24/05/06,05:50:53,06,10,1, 11.9,1,1, 3.668, 10488.362, 423.840, 52827.792 24/05/06,05:50:53,07,10,1, 11.9,1,1, 3.668, 10488.329, 423.825, 52827.757 24/05/06,05:50:53,08,10,1, 11.9,1,1, 3.668, 10488.342, 423.819, 52827.750 24/05/06,05:50:53,09,10,1, 11.9,1,1, 3.668, 10488.329, 423.800, 52827.820 24/05/06,05:50:53,10,10,1, 11.9,1,1, 3.668, 10488.321, 423.792, 52827.822 24/05/06,05:50:53,11,10,1, 11.9,1,1, 3.668, 10488.312, 423.783, 52827.804 24/05/06,05:50:53,12,10,1, 11.9,1,1, 3.668, 10488.345, 423.798, 52827.819 24/05/06,05:50:53,13,10,1, 11.9,1,1, 3.668, 10488.314, 423.794, 52827.823 24/05/06,05:50:53,14,10,1, 11.9,1,1, 3.668, 10488.320, 423.765, 52827.747 24/05/06,05:50:53,15,10,1, 11.9,1,1, 3.668, 10488.329, 423.777, 52827.809 24/05/06,05:50:53,16,10,1, 11.9,1,1, 3.668, 10488.326, 423.737, 52827.791 24/05/06,05:50:53,17,10,1, 11.9,1,1, 3.668, 10488.329, 423.751, 52827.807 24/05/06,05:50:53,18,10,1, 11.9,1,1, 3.668, 10488.310, 423.727, 52827.791 24/05/06,05:50:53,19,10,1, 11.9,1,1, 3.668, 10488.328, 423.721, 52827.832 24/05/06,05:50:54,00,10,1, 11.9,1,1, 3.668, 10488.324, 423.721, 52827.832 24/05/06,05:50:54,01,10,1, 11.9,1,1, 3.668, 10488.334, 423.710, 52827.791 24/05/06,05:50:54,02,10,1, 11.9,1,1, 3.668, 10488.286, 423.696, 52827.762 24/05/06,05:50:54,03,10,1, 11.9,1,1, 3.668, 10488.306, 423.697, 52827.852 24/05/06,05:50:54,04,10,1, 11.9,1,1, 3.668, 10488.300, 423.684, 52827.810 24/05/06,05:50:54,05,10,1, 11.9,1,1, 3.668, 10488.312, 423.692, 52827.823 24/05/06,05:50:54,06,10,1, 11.9,1,1, 3.668, 10488.286, 423.684, 52827.838 24/05/06,05:50:54,07,10,1, 11.9,1,1, 3.668, 10488.282, 423.650, 52827.845 24/05/06,05:50:54,08,10,1, 11.9,1,1, 3.668, 10488.310, 423.680, 52827.842 24/05/06,05:50:54,09,10,1, 11.9,1,1, 3.668, 10488.286, 423.679, 52827.833 24/05/06,05:50:54,10,10,1, 11.9,1,1, 3.668, 10488.277, 423.649, 52827.790 24/05/06,05:50:54,11,10,1, 11.9,1,1, 3.668, 10488.282, 423.639, 52827.814 24/05/06,05:50:54,12,10,1, 11.9,1,1, 3.668, 10488.299, 423.637, 52827.857 24/05/06,05:50:54,13,10,1, 11.9,1,1, 3.668, 10488.288, 423.631, 52827.769 24/05/06,05:50:54,14,10,1, 11.9,1,1, 3.668, 10488.294, 423.625, 52827.900 24/05/06,05:50:54,15,10,1, 11.9,1,1, 3.668, 10488.289, 423.619, 52827.882 24/05/06,05:50:54,16,10,1, 11.9,1,1, 3.668, 10488.317, 423.587, 52827.862 24/05/06,05:50:54,17,10,1, 11.9,1,1, 3.668, 10488.298, 423.588, 52827.790 24/05/06,05:50:54,18,10,1, 11.9,1,1, 3.668, 10488.279, 423.582, 52827.805 24/05/06,05:50:54,19,10,1, 11.9,1,1, 3.668, 10488.282, 423.595, 52827.807 24/05/06,05:50:55,00,09,1, 11.9,1,1, 3.667, 10488.274, 423.595, 52827.807 24/05/06,05:50:55,01,09,1, 11.9,1,1, 3.667, 10488.307, 423.560, 52827.866 24/05/06,05:50:55,02,09,1, 11.9,1,1, 3.667, 10488.275, 423.563, 52827.825 24/05/06,05:50:55,03,09,1, 11.9,1,1, 3.667, 10488.289, 423.540, 52827.821 24/05/06,05:50:55,04,09,1, 11.9,1,1, 3.667, 10488.287, 423.554, 52827.810 24/05/06,05:50:55,05,09,1, 11.9,1,1, 3.667, 10488.268, 423.561, 52827.832 24/05/06,05:50:55,06,09,1, 11.9,1,1, 3.667, 10488.289, 423.529, 52827.781 24/05/06,05:50:55,07,09,1, 11.9,1,1, 3.667, 10488.297, 423.524, 52827.802 24/05/06,05:50:55,08,09,1, 11.9,1,1, 3.667, 10488.279, 423.522, 52827.808 24/05/06,05:50:55,09,09,1, 11.9,1,1, 3.667, 10488.297, 423.497, 52827.799 24/05/06,05:50:55,10,09,1, 11.9,1,1, 3.667, 10488.268, 423.501, 52827.752 24/05/06,05:50:55,11,09,1, 11.9,1,1, 3.667, 10488.278, 423.463, 52827.805 24/05/06,05:50:55,12,09,1, 11.9,1,1, 3.667, 10488.281, 423.488, 52827.810 24/05/06,05:50:55,13,09,1, 11.9,1,1, 3.667, 10488.260, 423.477, 52827.823 24/05/06,05:50:55,14,09,1, 11.9,1,1, 3.667, 10488.280, 423.488, 52827.845 24/05/06,05:50:55,15,09,1, 11.9,1,1, 3.667, 10488.290, 423.461, 52827.819 24/05/06,05:50:55,16,09,1, 11.9,1,1, 3.667, 10488.261, 423.457, 52827.782 24/05/06,05:50:55,17,09,1, 11.9,1,1, 3.667, 10488.290, 423.443, 52827.817 24/05/06,05:50:55,18,09,1, 11.9,1,1, 3.667, 10488.257, 423.444, 52827.861 24/05/06,05:50:55,19,09,1, 11.9,1,1, 3.667, 10488.300, 423.447, 52827.826 24/05/06,05:50:56,00,09,1, 12.0,1,1, 3.667, 10488.299, 423.447, 52827.826 24/05/06,05:50:56,01,09,1, 12.0,1,1, 3.667, 10488.300, 423.436, 52827.815 24/05/06,05:50:56,02,09,1, 12.0,1,1, 3.667, 10488.286, 423.429, 52827.840 24/05/06,05:50:56,03,09,1, 12.0,1,1, 3.667, 10488.276, 423.414, 52827.829 24/05/06,05:50:56,04,09,1, 12.0,1,1, 3.667, 10488.267, 423.415, 52827.869 24/05/06,05:50:56,05,09,1, 12.0,1,1, 3.667, 10488.273, 423.413, 52827.812 24/05/06,05:50:56,06,09,1, 12.0,1,1, 3.667, 10488.299, 423.405, 52827.820 24/05/06,05:50:56,07,09,1, 12.0,1,1, 3.667, 10488.280, 423.405, 52827.824 24/05/06,05:50:56,08,09,1, 12.0,1,1, 3.667, 10488.280, 423.399, 52827.856 24/05/06,05:50:56,09,09,1, 12.0,1,1, 3.667, 10488.262, 423.372, 52827.809 24/05/06,05:50:56,10,09,1, 12.0,1,1, 3.667, 10488.284, 423.404, 52827.846 24/05/06,05:50:56,11,09,1, 12.0,1,1, 3.667, 10488.274, 423.352, 52827.863 24/05/06,05:50:56,12,09,1, 12.0,1,1, 3.667, 10488.295, 423.341, 52827.831 24/05/06,05:50:56,13,09,1, 12.0,1,1, 3.667, 10488.263, 423.374, 52827.890 24/05/06,05:50:56,14,09,1, 12.0,1,1, 3.667, 10488.264, 423.364, 52827.886 24/05/06,05:50:56,15,09,1, 12.0,1,1, 3.667, 10488.277, 423.357, 52827.828 24/05/06,05:50:56,16,09,1, 12.0,1,1, 3.667, 10488.283, 423.332, 52827.869 24/05/06,05:50:56,17,09,1, 12.0,1,1, 3.667, 10488.294, 423.345, 52827.852 24/05/06,05:50:56,18,09,1, 12.0,1,1, 3.667, 10488.266, 423.311, 52827.777 24/05/06,05:50:56,19,09,1, 12.0,1,1, 3.667, 10488.263, 423.326, 52827.910 24/05/06,05:50:57,00,10,1, 11.8,1,1, 3.669, 10488.257, 423.326, 52827.910 24/05/06,05:50:57,01,10,1, 11.8,1,1, 3.669, 10488.294, 423.323, 52827.778 24/05/06,05:50:57,02,10,1, 11.8,1,1, 3.669, 10488.267, 423.332, 52827.923 24/05/06,05:50:57,03,10,1, 11.8,1,1, 3.669, 10488.302, 423.295, 52827.907 24/05/06,05:50:57,04,10,1, 11.8,1,1, 3.669, 10488.300, 423.322, 52827.893 24/05/06,05:50:57,05,10,1, 11.8,1,1, 3.669, 10488.302, 423.339, 52828.013 24/05/06,05:50:57,06,10,1, 11.8,1,1, 3.669, 10488.296, 423.311, 52827.987 24/05/06,05:50:57,07,10,1, 11.8,1,1, 3.669, 10488.273, 423.309, 52827.972 24/05/06,05:50:57,08,10,1, 11.8,1,1, 3.669, 10488.263, 423.275, 52827.961 24/05/06,05:50:57,09,10,1, 11.8,1,1, 3.669, 10488.287, 423.296, 52827.956 24/05/06,05:50:57,10,10,1, 11.8,1,1, 3.669, 10488.280, 423.264, 52827.967 24/05/06,05:50:57,11,10,1, 11.8,1,1, 3.669, 10488.280, 423.275, 52827.940 24/05/06,05:50:57,12,10,1, 11.8,1,1, 3.669, 10488.317, 423.259, 52827.965 24/05/06,05:50:57,13,10,1, 11.8,1,1, 3.669, 10488.284, 423.261, 52827.949 24/05/06,05:50:57,14,10,1, 11.8,1,1, 3.669, 10488.293, 423.254, 52827.929 24/05/06,05:50:57,15,10,1, 11.8,1,1, 3.669, 10488.296, 423.247, 52828.003 24/05/06,05:50:57,16,10,1, 11.8,1,1, 3.669, 10488.299, 423.241, 52827.928 24/05/06,05:50:57,17,10,1, 11.8,1,1, 3.669, 10488.293, 423.232, 52827.955 24/05/06,05:50:57,18,10,1, 11.8,1,1, 3.669, 10488.318, 423.214, 52827.895 24/05/06,05:50:57,19,10,1, 11.8,1,1, 3.669, 10488.303, 423.218, 52828.014 24/05/06,05:50:58,00,10,1, 11.9,1,1, 3.668, 10488.299, 423.218, 52828.014 24/05/06,05:50:58,01,10,1, 11.9,1,1, 3.668, 10488.313, 423.222, 52827.951 24/05/06,05:50:58,02,10,1, 11.9,1,1, 3.668, 10488.302, 423.217, 52827.893 24/05/06,05:50:58,03,10,1, 11.9,1,1, 3.668, 10488.312, 423.183, 52828.006 24/05/06,05:50:58,04,10,1, 11.9,1,1, 3.668, 10488.307, 423.186, 52827.971 24/05/06,05:50:58,05,10,1, 11.9,1,1, 3.668, 10488.308, 423.191, 52827.961 24/05/06,05:50:58,06,10,1, 11.9,1,1, 3.668, 10488.299, 423.202, 52827.956 24/05/06,05:50:58,07,10,1, 11.9,1,1, 3.668, 10488.304, 423.189, 52827.972 24/05/06,05:50:58,08,10,1, 11.9,1,1, 3.668, 10488.308, 423.162, 52827.947 24/05/06,05:50:58,09,10,1, 11.9,1,1, 3.668, 10488.301, 423.165, 52827.921 24/05/06,05:50:58,10,10,1, 11.9,1,1, 3.668, 10488.347, 423.170, 52827.937 24/05/06,05:50:58,11,10,1, 11.9,1,1, 3.668, 10488.342, 423.155, 52827.963 24/05/06,05:50:58,12,10,1, 11.9,1,1, 3.668, 10488.316, 423.156, 52827.986 24/05/06,05:50:58,13,10,1, 11.9,1,1, 3.668, 10488.339, 423.125, 52827.963 24/05/06,05:50:58,14,10,1, 11.9,1,1, 3.668, 10488.334, 423.104, 52827.931 24/05/06,05:50:58,15,10,1, 11.9,1,1, 3.668, 10488.329, 423.125, 52827.990 24/05/06,05:50:58,16,10,1, 11.9,1,1, 3.668, 10488.351, 423.126, 52828.006 24/05/06,05:50:58,17,10,1, 11.9,1,1, 3.668, 10488.342, 423.115, 52827.958 24/05/06,05:50:58,18,10,1, 11.9,1,1, 3.668, 10488.332, 423.131, 52828.030 24/05/06,05:50:58,19,10,1, 11.9,1,1, 3.668, 10488.331, 423.079, 52827.932 24/05/06,05:50:59,00,10,1, 11.9,1,1, 3.667, 10488.324, 423.079, 52827.932 24/05/06,05:50:59,01,10,1, 11.9,1,1, 3.667, 10488.334, 423.069, 52827.948 24/05/06,05:50:59,02,10,1, 11.9,1,1, 3.667, 10488.327, 423.080, 52827.996 24/05/06,05:50:59,03,10,1, 11.9,1,1, 3.667, 10488.328, 423.090, 52828.043 24/05/06,05:50:59,04,10,1, 11.9,1,1, 3.667, 10488.360, 423.052, 52827.973 24/05/06,05:50:59,05,10,1, 11.9,1,1, 3.667, 10488.343, 423.071, 52828.017 24/05/06,05:50:59,06,10,1, 11.9,1,1, 3.667, 10488.322, 423.060, 52828.037 24/05/06,05:50:59,07,10,1, 11.9,1,1, 3.667, 10488.339, 423.043, 52827.948 24/05/06,05:50:59,08,10,1, 11.9,1,1, 3.667, 10488.341, 423.006, 52827.968 24/05/06,05:50:59,09,10,1, 11.9,1,1, 3.667, 10488.357, 423.024, 52828.007 24/05/06,05:50:59,10,10,1, 11.9,1,1, 3.667, 10488.364, 423.025, 52827.992 24/05/06,05:50:59,11,10,1, 11.9,1,1, 3.667, 10488.348, 423.002, 52827.998 24/05/06,05:50:59,12,10,1, 11.9,1,1, 3.667, 10488.348, 422.993, 52828.020 24/05/06,05:50:59,13,10,1, 11.9,1,1, 3.667, 10488.331, 422.988, 52828.021 24/05/06,05:50:59,14,10,1, 11.9,1,1, 3.667, 10488.339, 422.997, 52827.983 24/05/06,05:50:59,15,10,1, 11.9,1,1, 3.667, 10488.323, 422.976, 52827.995 24/05/06,05:50:59,16,10,1, 11.9,1,1, 3.667, 10488.337, 422.973, 52827.960 24/05/06,05:50:59,17,10,1, 11.9,1,1, 3.667, 10488.356, 422.971, 52827.977 24/05/06,05:50:59,18,10,1, 11.9,1,1, 3.667, 10488.356, 422.955, 52827.977 24/05/06,05:50:59,19,10,1, 11.9,1,1, 3.667, 10488.332, 422.947, 52828.028 24/05/06,05:51:00,00,10,1, 11.9,1,1, 3.670, 10488.324, 422.947, 52828.028 24/05/06,05:51:00,01,10,1, 11.9,1,1, 3.670, 10488.346, 422.934, 52827.971 24/05/06,05:51:00,02,10,1, 11.9,1,1, 3.670, 10488.332, 422.921, 52827.878 24/05/06,05:51:00,03,10,1, 11.9,1,1, 3.670, 10488.312, 422.892, 52827.899 24/05/06,05:51:00,04,10,1, 11.9,1,1, 3.670, 10488.312, 422.903, 52827.860 24/05/06,05:51:00,05,10,1, 11.9,1,1, 3.670, 10488.328, 422.897, 52827.876 24/05/06,05:51:00,06,10,1, 11.9,1,1, 3.670, 10488.346, 422.895, 52827.893 24/05/06,05:51:00,07,10,1, 11.9,1,1, 3.670, 10488.353, 422.890, 52827.840 24/05/06,05:51:00,08,10,1, 11.9,1,1, 3.670, 10488.348, 422.863, 52827.841 24/05/06,05:51:00,09,10,1, 11.9,1,1, 3.670, 10488.345, 422.869, 52827.872 24/05/06,05:51:00,10,10,1, 11.9,1,1, 3.670, 10488.357, 422.847, 52827.829 24/05/06,05:51:00,11,10,1, 11.9,1,1, 3.670, 10488.335, 422.843, 52827.839 24/05/06,05:51:00,12,10,1, 11.9,1,1, 3.670, 10488.339, 422.842, 52827.909 24/05/06,05:51:00,13,10,1, 11.9,1,1, 3.670, 10488.347, 422.838, 52827.869 24/05/06,05:51:00,14,10,1, 11.9,1,1, 3.670, 10488.355, 422.822, 52827.838 24/05/06,05:51:00,15,10,1, 11.9,1,1, 3.670, 10488.332, 422.831, 52827.899 24/05/06,05:51:00,16,10,1, 11.9,1,1, 3.670, 10488.338, 422.809, 52827.849 24/05/06,05:51:00,17,10,1, 11.9,1,1, 3.670, 10488.325, 422.813, 52827.932 24/05/06,05:51:00,18,10,1, 11.9,1,1, 3.670, 10488.336, 422.794, 52827.910 24/05/06,05:51:00,19,10,1, 11.9,1,1, 3.670, 10488.372, 422.795, 52827.905 24/05/06,05:51:01,00,10,1, 11.8,1,1, 3.670, 10488.366, 422.795, 52827.905 24/05/06,05:51:01,01,10,1, 11.8,1,1, 3.670, 10488.328, 422.764, 52827.860 24/05/06,05:51:01,02,10,1, 11.8,1,1, 3.670, 10488.322, 422.759, 52827.877 24/05/06,05:51:01,03,10,1, 11.8,1,1, 3.670, 10488.323, 422.744, 52827.789 24/05/06,05:51:01,04,10,1, 11.8,1,1, 3.670, 10488.327, 422.744, 52827.868 24/05/06,05:51:01,05,10,1, 11.8,1,1, 3.670, 10488.338, 422.743, 52827.862 24/05/06,05:51:01,06,10,1, 11.8,1,1, 3.670, 10488.315, 422.751, 52827.943 24/05/06,05:51:01,07,10,1, 11.8,1,1, 3.670, 10488.328, 422.722, 52827.893 24/05/06,05:51:01,08,10,1, 11.8,1,1, 3.670, 10488.315, 422.705, 52827.854 24/05/06,05:51:01,09,10,1, 11.8,1,1, 3.670, 10488.345, 422.739, 52827.924 24/05/06,05:51:01,10,10,1, 11.8,1,1, 3.670, 10488.326, 422.704, 52827.843 24/05/06,05:51:01,11,10,1, 11.8,1,1, 3.670, 10488.316, 422.698, 52827.864 24/05/06,05:51:01,12,10,1, 11.8,1,1, 3.670, 10488.309, 422.689, 52827.817 24/05/06,05:51:01,13,10,1, 11.8,1,1, 3.670, 10488.327, 422.697, 52827.833 24/05/06,05:51:01,14,10,1, 11.8,1,1, 3.670, 10488.371, 422.685, 52827.869 24/05/06,05:51:01,15,10,1, 11.8,1,1, 3.670, 10488.336, 422.661, 52827.834 24/05/06,05:51:01,16,10,1, 11.8,1,1, 3.670, 10488.329, 422.658, 52827.843 24/05/06,05:51:01,17,10,1, 11.8,1,1, 3.670, 10488.330, 422.670, 52827.777 24/05/06,05:51:01,18,10,1, 11.8,1,1, 3.670, 10488.314, 422.650, 52827.773 24/05/06,05:51:01,19,10,1, 11.8,1,1, 3.670, 10488.308, 422.620, 52827.865 24/05/06,05:51:02,00,10,1, 11.9,1,1, 3.671, 10488.307, 422.620, 52827.865 24/05/06,05:51:02,01,10,1, 11.9,1,1, 3.671, 10488.310, 422.642, 52827.847 24/05/06,05:51:02,02,10,1, 11.9,1,1, 3.671, 10488.303, 422.626, 52827.843 24/05/06,05:51:02,03,10,1, 11.9,1,1, 3.671, 10488.298, 422.638, 52827.814 24/05/06,05:51:02,04,10,1, 11.9,1,1, 3.671, 10488.282, 422.625, 52827.929 24/05/06,05:51:02,05,10,1, 11.9,1,1, 3.671, 10488.276, 422.608, 52827.759 24/05/06,05:51:02,06,10,1, 11.9,1,1, 3.671, 10488.278, 422.587, 52827.840 24/05/06,05:51:02,07,10,1, 11.9,1,1, 3.671, 10488.277, 422.606, 52827.944 24/05/06,05:51:02,08,10,1, 11.9,1,1, 3.671, 10488.280, 422.609, 52827.872 24/05/06,05:51:02,09,10,1, 11.9,1,1, 3.671, 10488.277, 422.598, 52827.910 24/05/06,05:51:02,10,10,1, 11.9,1,1, 3.671, 10488.289, 422.588, 52827.890 24/05/06,05:51:02,11,10,1, 11.9,1,1, 3.671, 10488.284, 422.558, 52827.736 24/05/06,05:51:02,12,10,1, 11.9,1,1, 3.671, 10488.258, 422.541, 52827.833 24/05/06,05:51:02,13,10,1, 11.9,1,1, 3.671, 10488.277, 422.542, 52827.817 24/05/06,05:51:02,14,10,1, 11.9,1,1, 3.671, 10488.259, 422.565, 52827.918 24/05/06,05:51:02,15,10,1, 11.9,1,1, 3.671, 10488.269, 422.552, 52827.935 24/05/06,05:51:02,16,10,1, 11.9,1,1, 3.671, 10488.276, 422.527, 52827.940 24/05/06,05:51:02,17,10,1, 11.9,1,1, 3.671, 10488.247, 422.551, 52827.904 24/05/06,05:51:02,18,10,1, 11.9,1,1, 3.671, 10488.262, 422.554, 52827.950 24/05/06,05:51:02,19,10,1, 11.9,1,1, 3.671, 10488.278, 422.540, 52827.926 24/05/06,05:51:03,00,10,1, 11.9,1,1, 3.669, 10488.274, 422.540, 52827.926 24/05/06,05:51:03,01,10,1, 11.9,1,1, 3.669, 10488.260, 422.537, 52827.891 24/05/06,05:51:03,02,10,1, 11.9,1,1, 3.669, 10488.240, 422.531, 52827.921 24/05/06,05:51:03,03,10,1, 11.9,1,1, 3.669, 10488.254, 422.510, 52827.869 24/05/06,05:51:03,04,10,1, 11.9,1,1, 3.669, 10488.276, 422.505, 52827.888 24/05/06,05:51:03,05,10,1, 11.9,1,1, 3.669, 10488.271, 422.482, 52827.944 24/05/06,05:51:03,06,10,1, 11.9,1,1, 3.669, 10488.239, 422.496, 52827.909 24/05/06,05:51:03,07,10,1, 11.9,1,1, 3.669, 10488.255, 422.480, 52827.963 24/05/06,05:51:03,08,10,1, 11.9,1,1, 3.669, 10488.292, 422.479, 52827.895 24/05/06,05:51:03,09,10,1, 11.9,1,1, 3.669, 10488.240, 422.503, 52827.904 24/05/06,05:51:03,10,10,1, 11.9,1,1, 3.669, 10488.259, 422.484, 52827.912 24/05/06,05:51:03,11,10,1, 11.9,1,1, 3.669, 10488.259, 422.460, 52827.981 24/05/06,05:51:03,12,10,1, 11.9,1,1, 3.669, 10488.239, 422.442, 52827.866 24/05/06,05:51:03,13,10,1, 11.9,1,1, 3.669, 10488.255, 422.461, 52827.937 24/05/06,05:51:03,14,10,1, 11.9,1,1, 3.669, 10488.217, 422.437, 52827.967 24/05/06,05:51:03,15,10,1, 11.9,1,1, 3.669, 10488.250, 422.400, 52827.962 24/05/06,05:51:03,16,10,1, 11.9,1,1, 3.669, 10488.245, 422.413, 52827.896 24/05/06,05:51:03,17,10,1, 11.9,1,1, 3.669, 10488.277, 422.430, 52827.884 24/05/06,05:51:03,18,10,1, 11.9,1,1, 3.669, 10488.234, 422.424, 52827.937 24/05/06,05:51:03,19,10,1, 11.9,1,1, 3.669, 10488.250, 422.388, 52827.939 24/05/06,05:51:04,00,10,1, 11.9,1,1, 3.667, 10488.249, 422.388, 52827.939 24/05/06,05:51:04,01,10,1, 11.9,1,1, 3.667, 10488.251, 422.426, 52827.895 24/05/06,05:51:04,02,10,1, 11.9,1,1, 3.667, 10488.232, 422.395, 52827.857 24/05/06,05:51:04,03,10,1, 11.9,1,1, 3.667, 10488.236, 422.396, 52827.913 24/05/06,05:51:04,04,10,1, 11.9,1,1, 3.667, 10488.255, 422.396, 52827.889 24/05/06,05:51:04,05,10,1, 11.9,1,1, 3.667, 10488.241, 422.398, 52827.942 24/05/06,05:51:04,06,10,1, 11.9,1,1, 3.667, 10488.235, 422.370, 52827.902 24/05/06,05:51:04,07,10,1, 11.9,1,1, 3.667, 10488.222, 422.371, 52828.011 24/05/06,05:51:04,08,10,1, 11.9,1,1, 3.667, 10488.215, 422.370, 52827.916 24/05/06,05:51:04,09,10,1, 11.9,1,1, 3.667, 10488.247, 422.330, 52827.948 24/05/06,05:51:04,10,10,1, 11.9,1,1, 3.667, 10488.250, 422.353, 52827.982 24/05/06,05:51:04,11,10,1, 11.9,1,1, 3.667, 10488.240, 422.342, 52827.944 24/05/06,05:51:04,12,10,1, 11.9,1,1, 3.667, 10488.241, 422.343, 52827.962 24/05/06,05:51:04,13,10,1, 11.9,1,1, 3.667, 10488.228, 422.318, 52827.991 24/05/06,05:51:04,14,10,1, 11.9,1,1, 3.667, 10488.230, 422.331, 52827.943 24/05/06,05:51:04,15,10,1, 11.9,1,1, 3.667, 10488.238, 422.324, 52827.943 24/05/06,05:51:04,16,10,1, 11.9,1,1, 3.667, 10488.236, 422.338, 52827.939 24/05/06,05:51:04,17,10,1, 11.9,1,1, 3.667, 10488.201, 422.304, 52827.923 24/05/06,05:51:04,18,10,1, 11.9,1,1, 3.667, 10488.242, 422.297, 52827.897 24/05/06,05:51:04,19,10,1, 11.9,1,1, 3.667, 10488.200, 422.306, 52827.959 24/05/06,05:51:05,00,10,1, 11.9,1,1, 3.666, 10488.199, 422.306, 52827.959 24/05/06,05:51:05,01,10,1, 11.9,1,1, 3.666, 10488.233, 422.301, 52828.018 24/05/06,05:51:05,02,10,1, 11.9,1,1, 3.666, 10488.224, 422.309, 52827.920 24/05/06,05:51:05,03,10,1, 11.9,1,1, 3.666, 10488.216, 422.299, 52827.875 24/05/06,05:51:05,04,10,1, 11.9,1,1, 3.666, 10488.213, 422.298, 52827.923 24/05/06,05:51:05,05,10,1, 11.9,1,1, 3.666, 10488.184, 422.295, 52828.027 24/05/06,05:51:05,06,10,1, 11.9,1,1, 3.666, 10488.195, 422.281, 52828.026 24/05/06,05:51:05,07,10,1, 11.9,1,1, 3.666, 10488.222, 422.250, 52827.956 24/05/06,05:51:05,08,10,1, 11.9,1,1, 3.666, 10488.201, 422.249, 52827.899 24/05/06,05:51:05,09,10,1, 11.9,1,1, 3.666, 10488.177, 422.264, 52827.956 24/05/06,05:51:05,10,10,1, 11.9,1,1, 3.666, 10488.196, 422.230, 52827.929 24/05/06,05:51:05,11,10,1, 11.9,1,1, 3.666, 10488.204, 422.266, 52828.019 24/05/06,05:51:05,12,10,1, 11.9,1,1, 3.666, 10488.196, 422.261, 52827.955 24/05/06,05:51:05,13,10,1, 11.9,1,1, 3.666, 10488.190, 422.248, 52827.973 24/05/06,05:51:05,14,10,1, 11.9,1,1, 3.666, 10488.204, 422.265, 52828.024 24/05/06,05:51:05,15,10,1, 11.9,1,1, 3.666, 10488.196, 422.245, 52828.002 24/05/06,05:51:05,16,10,1, 11.9,1,1, 3.666, 10488.162, 422.241, 52827.901 24/05/06,05:51:05,17,10,1, 11.9,1,1, 3.666, 10488.182, 422.245, 52827.992 24/05/06,05:51:05,18,10,1, 11.9,1,1, 3.666, 10488.185, 422.207, 52827.950 24/05/06,05:51:05,19,10,1, 11.9,1,1, 3.666, 10488.178, 422.239, 52827.959 24/05/06,05:51:06,00,10,1, 11.9,1,1, 3.669, 10488.174, 422.239, 52827.959 24/05/06,05:51:06,01,10,1, 11.9,1,1, 3.669, 10488.165, 422.207, 52827.977 24/05/06,05:51:06,02,10,1, 11.9,1,1, 3.669, 10488.188, 422.224, 52827.984 24/05/06,05:51:06,03,10,1, 11.9,1,1, 3.669, 10488.159, 422.200, 52828.007 24/05/06,05:51:06,04,10,1, 11.9,1,1, 3.669, 10488.140, 422.208, 52827.965 24/05/06,05:51:06,05,10,1, 11.9,1,1, 3.669, 10488.152, 422.205, 52827.973 24/05/06,05:51:06,06,10,1, 11.9,1,1, 3.669, 10488.142, 422.185, 52827.971 24/05/06,05:51:06,07,10,1, 11.9,1,1, 3.669, 10488.132, 422.182, 52827.967 24/05/06,05:51:06,08,10,1, 11.9,1,1, 3.669, 10488.143, 422.201, 52827.980 24/05/06,05:51:06,09,10,1, 11.9,1,1, 3.669, 10488.148, 422.195, 52827.990 24/05/06,05:51:06,10,10,1, 11.9,1,1, 3.669, 10488.139, 422.195, 52827.991 24/05/06,05:51:06,11,10,1, 11.9,1,1, 3.669, 10488.105, 422.183, 52827.993 24/05/06,05:51:06,12,10,1, 11.9,1,1, 3.669, 10488.116, 422.184, 52827.968 24/05/06,05:51:06,13,10,1, 11.9,1,1, 3.669, 10488.137, 422.164, 52827.991 24/05/06,05:51:06,14,10,1, 11.9,1,1, 3.669, 10488.121, 422.172, 52827.957 24/05/06,05:51:06,15,10,1, 11.9,1,1, 3.669, 10488.129, 422.172, 52827.920 24/05/06,05:51:06,16,10,1, 11.9,1,1, 3.669, 10488.117, 422.150, 52828.040 24/05/06,05:51:06,17,10,1, 11.9,1,1, 3.669, 10488.143, 422.175, 52827.949 24/05/06,05:51:06,18,10,1, 11.9,1,1, 3.669, 10488.126, 422.135, 52828.009 24/05/06,05:51:06,19,10,1, 11.9,1,1, 3.669, 10488.104, 422.140, 52827.908 24/05/06,05:51:07,00,10,1, 11.9,1,1, 3.668, 10488.099, 422.140, 52827.908 24/05/06,05:51:07,01,10,1, 11.9,1,1, 3.668, 10488.108, 422.145, 52827.979 24/05/06,05:51:07,02,10,1, 11.9,1,1, 3.668, 10488.067, 422.158, 52827.985 24/05/06,05:51:07,03,10,1, 11.9,1,1, 3.668, 10488.105, 422.143, 52828.026 24/05/06,05:51:07,04,10,1, 11.9,1,1, 3.668, 10488.089, 422.142, 52828.112 24/05/06,05:51:07,05,10,1, 11.9,1,1, 3.668, 10488.081, 422.143, 52828.020 24/05/06,05:51:07,06,10,1, 11.9,1,1, 3.668, 10488.060, 422.134, 52828.026 24/05/06,05:51:07,07,10,1, 11.9,1,1, 3.668, 10488.089, 422.145, 52827.977 24/05/06,05:51:07,08,10,1, 11.9,1,1, 3.668, 10488.109, 422.167, 52828.006 24/05/06,05:51:07,09,10,1, 11.9,1,1, 3.668, 10488.062, 422.101, 52827.925 24/05/06,05:51:07,10,10,1, 11.9,1,1, 3.668, 10488.076, 422.114, 52828.035 24/05/06,05:51:07,11,10,1, 11.9,1,1, 3.668, 10488.080, 422.139, 52828.061 24/05/06,05:51:07,12,10,1, 11.9,1,1, 3.668, 10488.071, 422.107, 52828.057 24/05/06,05:51:07,13,10,1, 11.9,1,1, 3.668, 10488.061, 422.110, 52827.945 24/05/06,05:51:07,14,10,1, 11.9,1,1, 3.668, 10488.072, 422.099, 52827.971 24/05/06,05:51:07,15,10,1, 11.9,1,1, 3.668, 10488.083, 422.114, 52828.035 24/05/06,05:51:07,16,10,1, 11.9,1,1, 3.668, 10488.026, 422.073, 52828.005 24/05/06,05:51:07,17,10,1, 11.9,1,1, 3.668, 10488.057, 422.108, 52828.004 24/05/06,05:51:07,18,10,1, 11.9,1,1, 3.668, 10488.043, 422.087, 52827.999 24/05/06,05:51:07,19,10,1, 11.9,1,1, 3.668, 10488.048, 422.077, 52828.068 24/05/06,05:51:08,00,10,1, 11.9,1,1, 3.671, 10488.040, 422.077, 52828.068 24/05/06,05:51:08,01,10,1, 11.9,1,1, 3.671, 10488.045, 422.108, 52828.090 24/05/06,05:51:08,02,10,1, 11.9,1,1, 3.671, 10488.031, 422.067, 52828.104 24/05/06,05:51:08,03,10,1, 11.9,1,1, 3.671, 10488.040, 422.076, 52827.956 24/05/06,05:51:08,04,10,1, 11.9,1,1, 3.671, 10488.044, 422.065, 52827.974 24/05/06,05:51:08,05,10,1, 11.9,1,1, 3.671, 10488.017, 422.071, 52828.010 24/05/06,05:51:08,06,10,1, 11.9,1,1, 3.671, 10488.049, 422.078, 52827.973 24/05/06,05:51:08,07,10,1, 11.9,1,1, 3.671, 10488.021, 422.049, 52827.977 24/05/06,05:51:08,08,10,1, 11.9,1,1, 3.671, 10488.023, 422.052, 52828.041 24/05/06,05:51:08,09,10,1, 11.9,1,1, 3.671, 10488.033, 422.051, 52828.050 24/05/06,05:51:08,10,10,1, 11.9,1,1, 3.671, 10488.041, 422.039, 52828.068 24/05/06,05:51:08,11,10,1, 11.9,1,1, 3.671, 10488.018, 422.029, 52828.034 24/05/06,05:51:08,12,10,1, 11.9,1,1, 3.671, 10488.025, 422.049, 52828.068 24/05/06,05:51:08,13,10,1, 11.9,1,1, 3.671, 10488.011, 422.035, 52828.087 24/05/06,05:51:08,14,10,1, 11.9,1,1, 3.671, 10488.018, 422.035, 52828.054 24/05/06,05:51:08,15,10,1, 11.9,1,1, 3.671, 10488.006, 422.013, 52828.006 24/05/06,05:51:08,16,10,1, 11.9,1,1, 3.671, 10487.981, 422.029, 52828.103 24/05/06,05:51:08,17,10,1, 11.9,1,1, 3.671, 10487.971, 422.026, 52828.061 24/05/06,05:51:08,18,10,1, 11.9,1,1, 3.671, 10487.965, 421.988, 52828.078 24/05/06,05:51:08,19,10,1, 11.9,1,1, 3.671, 10487.975, 422.000, 52828.047 24/05/06,05:51:09,00,10,1, 11.9,1,1, 3.670, 10487.974, 422.000, 52828.047 24/05/06,05:51:09,01,10,1, 11.9,1,1, 3.670, 10487.971, 422.005, 52828.057 24/05/06,05:51:09,02,10,1, 11.9,1,1, 3.670, 10487.975, 422.011, 52828.053 24/05/06,05:51:09,03,10,1, 11.9,1,1, 3.670, 10487.964, 421.995, 52827.999 24/05/06,05:51:09,04,10,1, 11.9,1,1, 3.670, 10487.964, 421.985, 52828.007 24/05/06,05:51:09,05,10,1, 11.9,1,1, 3.670, 10487.952, 421.982, 52827.984 24/05/06,05:51:09,06,10,1, 11.9,1,1, 3.670, 10487.941, 421.997, 52828.081 24/05/06,05:51:09,07,10,1, 11.9,1,1, 3.670, 10487.946, 421.967, 52828.087 24/05/06,05:51:09,08,10,1, 11.9,1,1, 3.670, 10487.949, 421.977, 52828.054 24/05/06,05:51:09,09,10,1, 11.9,1,1, 3.670, 10487.934, 421.977, 52828.073 24/05/06,05:51:09,10,10,1, 11.9,1,1, 3.670, 10487.938, 421.976, 52828.009 24/05/06,05:51:09,11,10,1, 11.9,1,1, 3.670, 10487.946, 421.958, 52828.063 24/05/06,05:51:09,12,10,1, 11.9,1,1, 3.670, 10487.936, 421.960, 52828.031 24/05/06,05:51:09,13,10,1, 11.9,1,1, 3.670, 10487.941, 421.942, 52828.005 24/05/06,05:51:09,14,10,1, 11.9,1,1, 3.670, 10487.919, 421.938, 52828.011 24/05/06,05:51:09,15,10,1, 11.9,1,1, 3.670, 10487.932, 421.936, 52828.013 24/05/06,05:51:09,16,10,1, 11.9,1,1, 3.670, 10487.893, 421.935, 52828.056 24/05/06,05:51:09,17,10,1, 11.9,1,1, 3.670, 10487.898, 421.928, 52828.041 24/05/06,05:51:09,18,10,1, 11.9,1,1, 3.670, 10487.913, 421.909, 52828.056 24/05/06,05:51:09,19,10,1, 11.9,1,1, 3.670, 10487.906, 421.913, 52828.065 24/05/06,05:51:10,00,10,1, 11.9,1,1, 3.669, 10487.899, 421.913, 52828.065 24/05/06,05:51:10,01,10,1, 11.9,1,1, 3.669, 10487.889, 421.891, 52828.061 24/05/06,05:51:10,02,10,1, 11.9,1,1, 3.669, 10487.871, 421.900, 52828.061 24/05/06,05:51:10,03,10,1, 11.9,1,1, 3.669, 10487.878, 421.877, 52828.081 24/05/06,05:51:10,04,10,1, 11.9,1,1, 3.669, 10487.924, 421.886, 52828.135 24/05/06,05:51:10,05,10,1, 11.9,1,1, 3.669, 10487.868, 421.885, 52828.024 24/05/06,05:51:10,06,10,1, 11.9,1,1, 3.669, 10487.845, 421.894, 52828.051 24/05/06,05:51:10,07,10,1, 11.9,1,1, 3.669, 10487.861, 421.863, 52828.086 24/05/06,05:51:10,08,10,1, 11.9,1,1, 3.669, 10487.832, 421.901, 52828.099 24/05/06,05:51:10,09,10,1, 11.9,1,1, 3.669, 10487.843, 421.878, 52828.109 24/05/06,05:51:10,10,10,1, 11.9,1,1, 3.669, 10487.873, 421.887, 52828.126 24/05/06,05:51:10,11,10,1, 11.9,1,1, 3.669, 10487.861, 421.854, 52828.055 24/05/06,05:51:10,12,10,1, 11.9,1,1, 3.669, 10487.859, 421.864, 52828.026 24/05/06,05:51:10,13,10,1, 11.9,1,1, 3.669, 10487.850, 421.848, 52828.086 24/05/06,05:51:10,14,10,1, 11.9,1,1, 3.669, 10487.846, 421.860, 52828.147 24/05/06,05:51:10,15,10,1, 11.9,1,1, 3.669, 10487.830, 421.826, 52828.120 24/05/06,05:51:10,16,10,1, 11.9,1,1, 3.669, 10487.833, 421.844, 52828.125 24/05/06,05:51:10,17,10,1, 11.9,1,1, 3.669, 10487.844, 421.833, 52828.110 24/05/06,05:51:10,18,10,1, 11.9,1,1, 3.669, 10487.843, 421.813, 52828.104 24/05/06,05:51:10,19,10,1, 11.9,1,1, 3.669, 10487.813, 421.824, 52828.168 24/05/06,05:51:11,00,10,1, 11.9,1,1, 3.672, 10487.807, 421.824, 52828.168 24/05/06,05:51:11,01,10,1, 11.9,1,1, 3.672, 10487.828, 421.791, 52828.047 24/05/06,05:51:11,02,10,1, 11.9,1,1, 3.672, 10487.819, 421.794, 52828.130 24/05/06,05:51:11,03,10,1, 11.9,1,1, 3.672, 10487.818, 421.786, 52828.187 24/05/06,05:51:11,04,10,1, 11.9,1,1, 3.672, 10487.775, 421.787, 52828.193 24/05/06,05:51:11,05,10,1, 11.9,1,1, 3.672, 10487.798, 421.775, 52828.137 24/05/06,05:51:11,06,10,1, 11.9,1,1, 3.672, 10487.810, 421.759, 52828.020 24/05/06,05:51:11,07,10,1, 11.9,1,1, 3.672, 10487.799, 421.776, 52828.058 24/05/06,05:51:11,08,10,1, 11.9,1,1, 3.672, 10487.793, 421.783, 52828.070 24/05/06,05:51:11,09,10,1, 11.9,1,1, 3.672, 10487.786, 421.750, 52828.026 24/05/06,05:51:11,10,10,1, 11.9,1,1, 3.672, 10487.790, 421.732, 52828.077 24/05/06,05:51:11,11,10,1, 11.9,1,1, 3.672, 10487.793, 421.765, 52828.083 24/05/06,05:51:11,12,10,1, 11.9,1,1, 3.672, 10487.742, 421.754, 52828.044 24/05/06,05:51:11,13,10,1, 11.9,1,1, 3.672, 10487.770, 421.734, 52828.062 24/05/06,05:51:11,14,10,1, 11.9,1,1, 3.672, 10487.754, 421.726, 52828.058 24/05/06,05:51:11,15,10,1, 11.9,1,1, 3.672, 10487.759, 421.724, 52828.060 24/05/06,05:51:11,16,10,1, 11.9,1,1, 3.672, 10487.772, 421.727, 52828.058 24/05/06,05:51:11,17,10,1, 11.9,1,1, 3.672, 10487.760, 421.722, 52828.178 24/05/06,05:51:11,18,10,1, 11.9,1,1, 3.672, 10487.773, 421.664, 52828.076 24/05/06,05:51:11,19,10,1, 11.9,1,1, 3.672, 10487.743, 421.692, 52828.060 24/05/06,05:51:12,00,10,1, 11.9,1,1, 3.673, 10487.740, 421.692, 52828.060 24/05/06,05:51:12,01,10,1, 11.9,1,1, 3.673, 10487.770, 421.644, 52828.129 24/05/06,05:51:12,02,10,1, 11.9,1,1, 3.673, 10487.738, 421.642, 52828.045 24/05/06,05:51:12,03,10,1, 11.9,1,1, 3.673, 10487.725, 421.649, 52828.124 24/05/06,05:51:12,04,10,1, 11.9,1,1, 3.673, 10487.756, 421.645, 52828.136 24/05/06,05:51:12,05,10,1, 11.9,1,1, 3.673, 10487.700, 421.646, 52828.161 24/05/06,05:51:12,06,10,1, 11.9,1,1, 3.673, 10487.749, 421.659, 52828.102 24/05/06,05:51:12,07,10,1, 11.9,1,1, 3.673, 10487.726, 421.644, 52828.047 24/05/06,05:51:12,08,10,1, 11.9,1,1, 3.673, 10487.704, 421.645, 52828.122 24/05/06,05:51:12,09,10,1, 11.9,1,1, 3.673, 10487.728, 421.612, 52827.998 24/05/06,05:51:12,10,10,1, 11.9,1,1, 3.673, 10487.728, 421.612, 52828.065 24/05/06,05:51:12,11,10,1, 11.9,1,1, 3.673, 10487.708, 421.586, 52828.055 24/05/06,05:51:12,12,10,1, 11.9,1,1, 3.673, 10487.724, 421.596, 52828.102 24/05/06,05:51:12,13,10,1, 11.9,1,1, 3.673, 10487.707, 421.587, 52828.083 24/05/06,05:51:12,14,10,1, 11.9,1,1, 3.673, 10487.710, 421.574, 52828.074 24/05/06,05:51:12,15,10,1, 11.9,1,1, 3.673, 10487.723, 421.565, 52828.115 24/05/06,05:51:12,16,10,1, 11.9,1,1, 3.673, 10487.718, 421.528, 52828.081 24/05/06,05:51:12,17,10,1, 11.9,1,1, 3.673, 10487.720, 421.567, 52828.091 24/05/06,05:51:12,18,10,1, 11.9,1,1, 3.673, 10487.694, 421.540, 52828.072 24/05/06,05:51:12,19,10,1, 11.9,1,1, 3.673, 10487.697, 421.527, 52828.080 24/05/06,05:51:13,00,10,1, 11.9,1,1, 3.671, 10487.690, 421.527, 52828.080 24/05/06,05:51:13,01,10,1, 11.9,1,1, 3.671, 10487.707, 421.521, 52828.079 24/05/06,05:51:13,02,10,1, 11.9,1,1, 3.671, 10487.686, 421.494, 52828.050 24/05/06,05:51:13,03,10,1, 11.9,1,1, 3.671, 10487.685, 421.487, 52828.063 24/05/06,05:51:13,04,10,1, 11.9,1,1, 3.671, 10487.693, 421.487, 52828.065 24/05/06,05:51:13,05,10,1, 11.9,1,1, 3.671, 10487.681, 421.482, 52828.109 24/05/06,05:51:13,06,10,1, 11.9,1,1, 3.671, 10487.679, 421.480, 52828.077 24/05/06,05:51:13,07,10,1, 11.9,1,1, 3.671, 10487.665, 421.465, 52828.056 24/05/06,05:51:13,08,10,1, 11.9,1,1, 3.671, 10487.645, 421.457, 52828.079 24/05/06,05:51:13,09,10,1, 11.9,1,1, 3.671, 10487.658, 421.431, 52828.083 24/05/06,05:51:13,10,10,1, 11.9,1,1, 3.671, 10487.658, 421.451, 52828.099 24/05/06,05:51:13,11,10,1, 11.9,1,1, 3.671, 10487.664, 421.457, 52828.280 24/05/06,05:51:13,12,10,1, 11.9,1,1, 3.671, 10487.625, 421.414, 52828.033 24/05/06,05:51:13,13,10,1, 11.9,1,1, 3.671, 10487.625, 421.412, 52828.066 24/05/06,05:51:13,14,10,1, 11.9,1,1, 3.671, 10487.617, 421.402, 52828.046 24/05/06,05:51:13,15,10,1, 11.9,1,1, 3.671, 10487.619, 421.377, 52828.095 24/05/06,05:51:13,16,10,1, 11.9,1,1, 3.671, 10487.639, 421.369, 52828.085 24/05/06,05:51:13,17,10,1, 11.9,1,1, 3.671, 10487.638, 421.370, 52828.058 24/05/06,05:51:13,18,10,1, 11.9,1,1, 3.671, 10487.624, 421.362, 52828.030 24/05/06,05:51:13,19,10,1, 11.9,1,1, 3.671, 10487.623, 421.358, 52828.053 24/05/06,05:51:14,00,10,1, 11.9,1,1, 3.669, 10487.615, 421.358, 52828.053 24/05/06,05:51:14,01,10,1, 11.9,1,1, 3.669, 10487.615, 421.363, 52828.074 24/05/06,05:51:14,02,10,1, 11.9,1,1, 3.669, 10487.594, 421.330, 52828.037 24/05/06,05:51:14,03,10,1, 11.9,1,1, 3.669, 10487.604, 421.311, 52828.084 24/05/06,05:51:14,04,10,1, 11.9,1,1, 3.669, 10487.601, 421.318, 52828.070 24/05/06,05:51:14,05,10,1, 11.9,1,1, 3.669, 10487.612, 421.323, 52828.073 24/05/06,05:51:14,06,10,1, 11.9,1,1, 3.669, 10487.615, 421.296, 52828.059 24/05/06,05:51:14,07,10,1, 11.9,1,1, 3.669, 10487.611, 421.293, 52828.113 24/05/06,05:51:14,08,10,1, 11.9,1,1, 3.669, 10487.617, 421.292, 52828.053 24/05/06,05:51:14,09,10,1, 11.9,1,1, 3.669, 10487.592, 421.279, 52828.100 24/05/06,05:51:14,10,10,1, 11.9,1,1, 3.669, 10487.579, 421.267, 52828.059 24/05/06,05:51:14,11,10,1, 11.9,1,1, 3.669, 10487.587, 421.265, 52828.075 24/05/06,05:51:14,12,10,1, 11.9,1,1, 3.669, 10487.597, 421.255, 52828.099 24/05/06,05:51:14,13,10,1, 11.9,1,1, 3.669, 10487.590, 421.224, 52828.066 24/05/06,05:51:14,14,10,1, 11.9,1,1, 3.669, 10487.550, 421.244, 52828.083 24/05/06,05:51:14,15,10,1, 11.9,1,1, 3.669, 10487.578, 421.221, 52828.057 24/05/06,05:51:14,16,10,1, 11.9,1,1, 3.669, 10487.604, 421.208, 52828.088 24/05/06,05:51:14,17,10,1, 11.9,1,1, 3.669, 10487.554, 421.227, 52828.144 24/05/06,05:51:14,18,10,1, 11.9,1,1, 3.669, 10487.577, 421.189, 52828.064 24/05/06,05:51:14,19,10,1, 11.9,1,1, 3.669, 10487.543, 421.167, 52828.049 24/05/06,05:51:15,00,10,1, 11.9,1,1, 3.669, 10487.540, 421.167, 52828.049 24/05/06,05:51:15,01,10,1, 11.9,1,1, 3.669, 10487.555, 421.150, 52828.014 24/05/06,05:51:15,02,10,1, 11.9,1,1, 3.669, 10487.565, 421.164, 52828.136 24/05/06,05:51:15,03,10,1, 11.9,1,1, 3.669, 10487.560, 421.166, 52828.064 24/05/06,05:51:15,04,10,1, 11.9,1,1, 3.669, 10487.536, 421.141, 52828.032 24/05/06,05:51:15,05,10,1, 11.9,1,1, 3.669, 10487.539, 421.153, 52828.138 24/05/06,05:51:15,06,10,1, 11.9,1,1, 3.669, 10487.542, 421.173, 52828.125 24/05/06,05:51:15,07,10,1, 11.9,1,1, 3.669, 10487.544, 421.136, 52828.061 24/05/06,05:51:15,08,10,1, 11.9,1,1, 3.669, 10487.548, 421.168, 52828.126 24/05/06,05:51:15,09,10,1, 11.9,1,1, 3.669, 10487.544, 421.118, 52828.058 24/05/06,05:51:15,10,10,1, 11.9,1,1, 3.669, 10487.515, 421.115, 52828.088 24/05/06,05:51:15,11,10,1, 11.9,1,1, 3.669, 10487.532, 421.116, 52828.068 24/05/06,05:51:15,12,10,1, 11.9,1,1, 3.669, 10487.544, 421.087, 52828.102 24/05/06,05:51:15,13,10,1, 11.9,1,1, 3.669, 10487.528, 421.101, 52828.090 24/05/06,05:51:15,14,10,1, 11.9,1,1, 3.669, 10487.543, 421.098, 52828.081 24/05/06,05:51:15,15,10,1, 11.9,1,1, 3.669, 10487.496, 421.062, 52828.089 24/05/06,05:51:15,16,10,1, 11.9,1,1, 3.669, 10487.493, 421.098, 52828.135 24/05/06,05:51:15,17,10,1, 11.9,1,1, 3.669, 10487.514, 421.056, 52828.088 24/05/06,05:51:15,18,10,1, 11.9,1,1, 3.669, 10487.493, 421.059, 52828.089 24/05/06,05:51:15,19,10,1, 11.9,1,1, 3.669, 10487.473, 421.056, 52828.108 24/05/06,05:51:16,00,10,1, 11.9,1,1, 3.673, 10487.473, 421.056, 52828.108 24/05/06,05:51:16,01,10,1, 11.9,1,1, 3.673, 10487.476, 421.051, 52828.192 24/05/06,05:51:16,02,10,1, 11.9,1,1, 3.673, 10487.486, 421.052, 52828.185 24/05/06,05:51:16,03,10,1, 11.9,1,1, 3.673, 10487.472, 421.029, 52828.071 24/05/06,05:51:16,04,10,1, 11.9,1,1, 3.673, 10487.480, 421.039, 52828.131 24/05/06,05:51:16,05,10,1, 11.9,1,1, 3.673, 10487.480, 420.984, 52828.080 24/05/06,05:51:16,06,10,1, 11.9,1,1, 3.673, 10487.449, 420.985, 52828.064 24/05/06,05:51:16,07,10,1, 11.9,1,1, 3.673, 10487.475, 420.989, 52828.115 24/05/06,05:51:16,08,10,1, 11.9,1,1, 3.673, 10487.475, 420.983, 52828.072 24/05/06,05:51:16,09,10,1, 11.9,1,1, 3.673, 10487.490, 420.985, 52828.078 24/05/06,05:51:16,10,10,1, 11.9,1,1, 3.673, 10487.445, 420.994, 52828.100 24/05/06,05:51:16,11,10,1, 11.9,1,1, 3.673, 10487.449, 420.968, 52828.063 24/05/06,05:51:16,12,10,1, 11.9,1,1, 3.673, 10487.459, 420.965, 52828.089 24/05/06,05:51:16,13,10,1, 11.9,1,1, 3.673, 10487.464, 420.938, 52828.107 24/05/06,05:51:16,14,10,1, 11.9,1,1, 3.673, 10487.464, 420.964, 52828.115 24/05/06,05:51:16,15,10,1, 11.9,1,1, 3.673, 10487.464, 420.926, 52828.023 24/05/06,05:51:16,16,10,1, 11.9,1,1, 3.673, 10487.451, 420.939, 52828.100 24/05/06,05:51:16,17,10,1, 11.9,1,1, 3.673, 10487.450, 420.935, 52828.033 24/05/06,05:51:16,18,10,1, 11.9,1,1, 3.673, 10487.439, 420.909, 52828.131 24/05/06,05:51:16,19,10,1, 11.9,1,1, 3.673, 10487.460, 420.880, 52828.054 24/05/06,05:51:17,00,10,1, 11.9,1,1, 3.669, 10487.456, 420.880, 52828.054 24/05/06,05:51:17,01,10,1, 11.9,1,1, 3.669, 10487.464, 420.915, 52828.187 24/05/06,05:51:17,02,10,1, 11.9,1,1, 3.669, 10487.457, 420.888, 52828.063 24/05/06,05:51:17,03,10,1, 11.9,1,1, 3.669, 10487.448, 420.916, 52828.157 24/05/06,05:51:17,04,10,1, 11.9,1,1, 3.669, 10487.421, 420.911, 52828.115 24/05/06,05:51:17,05,10,1, 11.9,1,1, 3.669, 10487.439, 420.895, 52828.120 24/05/06,05:51:17,06,10,1, 11.9,1,1, 3.669, 10487.435, 420.895, 52828.174 24/05/06,05:51:17,07,10,1, 11.9,1,1, 3.669, 10487.435, 420.864, 52828.145 24/05/06,05:51:17,08,10,1, 11.9,1,1, 3.669, 10487.419, 420.863, 52828.145 24/05/06,05:51:17,09,10,1, 11.9,1,1, 3.669, 10487.413, 420.863, 52828.096 24/05/06,05:51:17,10,10,1, 11.9,1,1, 3.669, 10487.422, 420.853, 52828.112 24/05/06,05:51:17,11,10,1, 11.9,1,1, 3.669, 10487.425, 420.850, 52828.166 24/05/06,05:51:17,12,10,1, 11.9,1,1, 3.669, 10487.392, 420.824, 52828.113 24/05/06,05:51:17,13,10,1, 11.9,1,1, 3.669, 10487.403, 420.838, 52828.148 24/05/06,05:51:17,14,10,1, 11.9,1,1, 3.669, 10487.379, 420.836, 52828.090 24/05/06,05:51:17,15,10,1, 11.9,1,1, 3.669, 10487.411, 420.817, 52828.089 24/05/06,05:51:17,16,10,1, 11.9,1,1, 3.669, 10487.394, 420.821, 52828.109 24/05/06,05:51:17,17,10,1, 11.9,1,1, 3.669, 10487.380, 420.824, 52828.140 24/05/06,05:51:17,18,10,1, 11.9,1,1, 3.669, 10487.350, 420.834, 52828.049 24/05/06,05:51:17,19,10,1, 11.9,1,1, 3.669, 10487.357, 420.828, 52828.117 24/05/06,05:51:18,00,10,1, 11.9,1,1, 3.671, 10487.356, 420.828, 52828.117 24/05/06,05:51:18,01,10,1, 11.9,1,1, 3.671, 10487.349, 420.812, 52828.146 24/05/06,05:51:18,02,10,1, 11.9,1,1, 3.671, 10487.363, 420.826, 52828.151 24/05/06,05:51:18,03,10,1, 11.9,1,1, 3.671, 10487.350, 420.808, 52828.100 24/05/06,05:51:18,04,10,1, 11.9,1,1, 3.671, 10487.348, 420.806, 52828.115 24/05/06,05:51:18,05,10,1, 11.9,1,1, 3.671, 10487.332, 420.781, 52828.117 24/05/06,05:51:18,06,10,1, 11.9,1,1, 3.671, 10487.343, 420.766, 52828.074 24/05/06,05:51:18,07,10,1, 11.9,1,1, 3.671, 10487.357, 420.778, 52828.110 24/05/06,05:51:18,08,10,1, 11.9,1,1, 3.671, 10487.341, 420.745, 52828.055 24/05/06,05:51:18,09,10,1, 11.9,1,1, 3.671, 10487.346, 420.732, 52828.137 24/05/06,05:51:18,10,10,1, 11.9,1,1, 3.671, 10487.325, 420.740, 52828.108 24/05/06,05:51:18,11,10,1, 11.9,1,1, 3.671, 10487.331, 420.722, 52828.118 24/05/06,05:51:18,12,10,1, 11.9,1,1, 3.671, 10487.316, 420.739, 52828.091 24/05/06,05:51:18,13,10,1, 11.9,1,1, 3.671, 10487.321, 420.750, 52828.093 24/05/06,05:51:18,14,10,1, 11.9,1,1, 3.671, 10487.300, 420.719, 52828.135 24/05/06,05:51:18,15,10,1, 11.9,1,1, 3.671, 10487.300, 420.722, 52828.150 24/05/06,05:51:18,16,10,1, 11.9,1,1, 3.671, 10487.301, 420.722, 52828.098 24/05/06,05:51:18,17,10,1, 11.9,1,1, 3.671, 10487.279, 420.705, 52828.083 24/05/06,05:51:18,18,10,1, 11.9,1,1, 3.671, 10487.277, 420.743, 52828.076 24/05/06,05:51:18,19,10,1, 11.9,1,1, 3.671, 10487.260, 420.693, 52828.066 24/05/06,05:51:19,00,10,1, 11.8,1,1, 3.670, 10487.256, 420.693, 52828.066 24/05/06,05:51:19,01,10,1, 11.8,1,1, 3.670, 10487.281, 420.709, 52828.157 24/05/06,05:51:19,02,10,1, 11.8,1,1, 3.670, 10487.259, 420.695, 52828.107 24/05/06,05:51:19,03,10,1, 11.8,1,1, 3.670, 10487.242, 420.702, 52828.067 24/05/06,05:51:19,04,10,1, 11.8,1,1, 3.670, 10487.279, 420.712, 52828.061 24/05/06,05:51:19,05,10,1, 11.8,1,1, 3.670, 10487.252, 420.680, 52828.151 24/05/06,05:51:19,06,10,1, 11.8,1,1, 3.670, 10487.266, 420.676, 52828.154 24/05/06,05:51:19,07,10,1, 11.8,1,1, 3.670, 10487.251, 420.672, 52828.156 24/05/06,05:51:19,08,10,1, 11.8,1,1, 3.670, 10487.240, 420.675, 52828.169 24/05/06,05:51:19,09,10,1, 11.8,1,1, 3.670, 10487.256, 420.670, 52828.116 24/05/06,05:51:19,10,10,1, 11.8,1,1, 3.670, 10487.228, 420.638, 52828.172 24/05/06,05:51:19,11,10,1, 11.8,1,1, 3.670, 10487.230, 420.660, 52828.143 24/05/06,05:51:19,12,10,1, 11.8,1,1, 3.670, 10487.218, 420.634, 52828.128 24/05/06,05:51:19,13,10,1, 11.8,1,1, 3.670, 10487.224, 420.627, 52828.135 24/05/06,05:51:19,14,10,1, 11.8,1,1, 3.670, 10487.241, 420.621, 52828.201 24/05/06,05:51:19,15,10,1, 11.8,1,1, 3.670, 10487.230, 420.607, 52828.068 24/05/06,05:51:19,16,10,1, 11.8,1,1, 3.670, 10487.214, 420.583, 52828.058 24/05/06,05:51:19,17,10,1, 11.8,1,1, 3.670, 10487.216, 420.602, 52828.145 24/05/06,05:51:19,18,10,1, 11.8,1,1, 3.670, 10487.201, 420.594, 52828.094 24/05/06,05:51:19,19,10,1, 11.8,1,1, 3.670, 10487.226, 420.578, 52828.080 24/05/06,05:51:20,00,10,1, 11.8,1,1, 3.668, 10487.223, 420.578, 52828.080 24/05/06,05:51:20,01,10,1, 11.8,1,1, 3.668, 10487.186, 420.565, 52828.098 24/05/06,05:51:20,02,10,1, 11.8,1,1, 3.668, 10487.180, 420.575, 52828.110 24/05/06,05:51:20,03,10,1, 11.8,1,1, 3.668, 10487.202, 420.563, 52828.147 24/05/06,05:51:20,04,10,1, 11.8,1,1, 3.668, 10487.153, 420.559, 52828.117 24/05/06,05:51:20,05,10,1, 11.8,1,1, 3.668, 10487.181, 420.561, 52828.182 24/05/06,05:51:20,06,10,1, 11.8,1,1, 3.668, 10487.161, 420.559, 52828.172 24/05/06,05:51:20,07,10,1, 11.8,1,1, 3.668, 10487.169, 420.551, 52828.189 24/05/06,05:51:20,08,10,1, 11.8,1,1, 3.668, 10487.146, 420.555, 52828.185 24/05/06,05:51:20,09,10,1, 11.8,1,1, 3.668, 10487.128, 420.546, 52828.144 24/05/06,05:51:20,10,10,1, 11.8,1,1, 3.668, 10487.149, 420.521, 52828.147 24/05/06,05:51:20,11,10,1, 11.8,1,1, 3.668, 10487.125, 420.534, 52828.170 24/05/06,05:51:20,12,10,1, 11.8,1,1, 3.668, 10487.137, 420.522, 52828.088 24/05/06,05:51:20,13,10,1, 11.8,1,1, 3.668, 10487.128, 420.531, 52828.137 24/05/06,05:51:20,14,10,1, 11.8,1,1, 3.668, 10487.127, 420.530, 52828.183 24/05/06,05:51:20,15,10,1, 11.8,1,1, 3.668, 10487.140, 420.511, 52828.147 24/05/06,05:51:20,16,10,1, 11.8,1,1, 3.668, 10487.110, 420.497, 52828.183 24/05/06,05:51:20,17,10,1, 11.8,1,1, 3.668, 10487.101, 420.498, 52828.194 24/05/06,05:51:20,18,10,1, 11.8,1,1, 3.668, 10487.120, 420.493, 52828.212 24/05/06,05:51:20,19,10,1, 11.8,1,1, 3.668, 10487.122, 420.487, 52828.153 24/05/06,05:51:21,00,10,1, 11.8,1,1, 3.667, 10487.114, 420.487, 52828.153 24/05/06,05:51:21,01,10,1, 11.8,1,1, 3.667, 10487.111, 420.473, 52828.116 24/05/06,05:51:21,02,10,1, 11.8,1,1, 3.667, 10487.101, 420.487, 52828.160 24/05/06,05:51:21,03,10,1, 11.8,1,1, 3.667, 10487.074, 420.452, 52828.190 24/05/06,05:51:21,04,10,1, 11.8,1,1, 3.667, 10487.100, 420.483, 52828.150 24/05/06,05:51:21,05,10,1, 11.8,1,1, 3.667, 10487.102, 420.451, 52828.130 24/05/06,05:51:21,06,10,1, 11.8,1,1, 3.667, 10487.100, 420.451, 52828.157 24/05/06,05:51:21,07,10,1, 11.8,1,1, 3.667, 10487.081, 420.469, 52828.114 24/05/06,05:51:21,08,10,1, 11.8,1,1, 3.667, 10487.088, 420.451, 52828.091 24/05/06,05:51:21,09,10,1, 11.8,1,1, 3.667, 10487.068, 420.431, 52828.109 24/05/06,05:51:21,10,10,1, 11.8,1,1, 3.667, 10487.072, 420.423, 52828.151 24/05/06,05:51:21,11,10,1, 11.8,1,1, 3.667, 10487.077, 420.406, 52828.205 24/05/06,05:51:21,12,10,1, 11.8,1,1, 3.667, 10487.059, 420.434, 52828.170 24/05/06,05:51:21,13,10,1, 11.8,1,1, 3.667, 10487.060, 420.420, 52828.154 24/05/06,05:51:21,14,10,1, 11.8,1,1, 3.667, 10487.049, 420.420, 52828.184 24/05/06,05:51:21,15,10,1, 11.8,1,1, 3.667, 10487.046, 420.423, 52828.202 24/05/06,05:51:21,16,10,1, 11.8,1,1, 3.667, 10487.040, 420.412, 52828.148 24/05/06,05:51:21,17,10,1, 11.8,1,1, 3.667, 10487.070, 420.414, 52828.210 24/05/06,05:51:21,18,10,1, 11.8,1,1, 3.667, 10487.031, 420.414, 52828.193 24/05/06,05:51:21,19,10,1, 11.8,1,1, 3.667, 10487.041, 420.395, 52828.068 24/05/06,05:51:22,00,10,1, 11.9,1,1, 3.670, 10487.039, 420.395, 52828.068 24/05/06,05:51:22,01,10,1, 11.9,1,1, 3.670, 10487.035, 420.369, 52828.085 24/05/06,05:51:22,02,10,1, 11.9,1,1, 3.670, 10487.036, 420.396, 52828.112 24/05/06,05:51:22,03,10,1, 11.9,1,1, 3.670, 10487.024, 420.420, 52828.231 24/05/06,05:51:22,04,10,1, 11.9,1,1, 3.670, 10487.019, 420.398, 52828.190 24/05/06,05:51:22,05,10,1, 11.9,1,1, 3.670, 10487.044, 420.392, 52828.143 24/05/06,05:51:22,06,10,1, 11.9,1,1, 3.670, 10487.002, 420.388, 52828.221 24/05/06,05:51:22,07,10,1, 11.9,1,1, 3.670, 10487.025, 420.365, 52828.141 24/05/06,05:51:22,08,10,1, 11.9,1,1, 3.670, 10487.016, 420.358, 52828.227 24/05/06,05:51:22,09,10,1, 11.9,1,1, 3.670, 10487.022, 420.375, 52828.169 24/05/06,05:51:22,10,10,1, 11.9,1,1, 3.670, 10487.022, 420.366, 52828.211 24/05/06,05:51:22,11,10,1, 11.9,1,1, 3.670, 10487.005, 420.352, 52828.151 24/05/06,05:51:22,12,10,1, 11.9,1,1, 3.670, 10487.000, 420.361, 52828.151 24/05/06,05:51:22,13,10,1, 11.9,1,1, 3.670, 10487.020, 420.368, 52828.179 24/05/06,05:51:22,14,10,1, 11.9,1,1, 3.670, 10486.995, 420.361, 52828.142 24/05/06,05:51:22,15,10,1, 11.9,1,1, 3.670, 10486.994, 420.357, 52828.192 24/05/06,05:51:22,16,10,1, 11.9,1,1, 3.670, 10487.006, 420.326, 52828.170 24/05/06,05:51:22,17,10,1, 11.9,1,1, 3.670, 10487.008, 420.342, 52828.179 24/05/06,05:51:22,18,10,1, 11.9,1,1, 3.670, 10487.004, 420.344, 52828.172 24/05/06,05:51:22,19,10,1, 11.9,1,1, 3.670, 10486.999, 420.363, 52828.189 24/05/06,05:51:23,00,10,1, 11.9,1,1, 3.669, 10486.997, 420.363, 52828.189 24/05/06,05:51:23,01,10,1, 11.9,1,1, 3.669, 10486.984, 420.337, 52828.166 24/05/06,05:51:23,02,10,1, 11.9,1,1, 3.669, 10486.987, 420.326, 52828.163 24/05/06,05:51:23,03,10,1, 11.9,1,1, 3.669, 10486.984, 420.320, 52828.222 24/05/06,05:51:23,04,10,1, 11.9,1,1, 3.669, 10486.975, 420.318, 52828.232 24/05/06,05:51:23,05,10,1, 11.9,1,1, 3.669, 10486.983, 420.325, 52828.123 24/05/06,05:51:23,06,10,1, 11.9,1,1, 3.669, 10486.980, 420.292, 52828.114 24/05/06,05:51:23,07,10,1, 11.9,1,1, 3.669, 10486.978, 420.301, 52828.224 24/05/06,05:51:23,08,10,1, 11.9,1,1, 3.669, 10486.999, 420.293, 52828.209 24/05/06,05:51:23,09,10,1, 11.9,1,1, 3.669, 10486.950, 420.294, 52828.202 24/05/06,05:51:23,10,10,1, 11.9,1,1, 3.669, 10486.961, 420.300, 52828.209 24/05/06,05:51:23,11,10,1, 11.9,1,1, 3.669, 10486.953, 420.315, 52828.174 24/05/06,05:51:23,12,10,1, 11.9,1,1, 3.669, 10486.955, 420.292, 52828.039 24/05/06,05:51:23,13,10,1, 11.9,1,1, 3.669, 10486.939, 420.290, 52828.266 24/05/06,05:51:23,14,10,1, 11.9,1,1, 3.669, 10486.919, 420.276, 52828.232 24/05/06,05:51:23,15,10,1, 11.9,1,1, 3.669, 10486.948, 420.293, 52828.171 24/05/06,05:51:23,16,10,1, 11.9,1,1, 3.669, 10486.950, 420.295, 52828.186 24/05/06,05:51:23,17,10,1, 11.9,1,1, 3.669, 10486.918, 420.284, 52828.199 24/05/06,05:51:23,18,10,1, 11.9,1,1, 3.669, 10486.933, 420.266, 52828.122 24/05/06,05:51:23,19,10,1, 11.9,1,1, 3.669, 10486.944, 420.265, 52828.162 24/05/06,05:51:24,00,09,1, 11.9,1,1, 3.671, 10486.939, 420.265, 52828.162 24/05/06,05:51:24,01,09,1, 11.9,1,1, 3.671, 10486.937, 420.266, 52828.110 24/05/06,05:51:24,02,09,1, 11.9,1,1, 3.671, 10486.911, 420.267, 52828.147 24/05/06,05:51:24,03,09,1, 11.9,1,1, 3.671, 10486.921, 420.268, 52828.136 24/05/06,05:51:24,04,09,1, 11.9,1,1, 3.671, 10486.881, 420.268, 52828.129 24/05/06,05:51:24,05,09,1, 11.9,1,1, 3.671, 10486.912, 420.267, 52828.218 24/05/06,05:51:24,06,09,1, 11.9,1,1, 3.671, 10486.918, 420.246, 52828.191 24/05/06,05:51:24,07,09,1, 11.9,1,1, 3.671, 10486.928, 420.248, 52828.173 24/05/06,05:51:24,08,09,1, 11.9,1,1, 3.671, 10486.888, 420.252, 52828.208 24/05/06,05:51:24,09,09,1, 11.9,1,1, 3.671, 10486.890, 420.254, 52828.209 24/05/06,05:51:24,10,09,1, 11.9,1,1, 3.671, 10486.889, 420.223, 52828.170 24/05/06,05:51:24,11,09,1, 11.9,1,1, 3.671, 10486.872, 420.252, 52828.189 24/05/06,05:51:24,12,09,1, 11.9,1,1, 3.671, 10486.886, 420.222, 52828.223 24/05/06,05:51:24,13,09,1, 11.9,1,1, 3.671, 10486.887, 420.223, 52828.184 24/05/06,05:51:24,14,09,1, 11.9,1,1, 3.671, 10486.884, 420.214, 52828.129 24/05/06,05:51:24,15,09,1, 11.9,1,1, 3.671, 10486.885, 420.220, 52828.180 24/05/06,05:51:24,16,09,1, 11.9,1,1, 3.671, 10486.874, 420.205, 52828.154 24/05/06,05:51:24,17,09,1, 11.9,1,1, 3.671, 10486.890, 420.205, 52828.149 24/05/06,05:51:24,18,09,1, 11.9,1,1, 3.671, 10486.872, 420.201, 52828.229 24/05/06,05:51:24,19,09,1, 11.9,1,1, 3.671, 10486.869, 420.182, 52828.153 24/05/06,05:51:25,00,09,1, 11.9,1,1, 3.673, 10486.864, 420.182, 52828.153 24/05/06,05:51:25,01,09,1, 11.9,1,1, 3.673, 10486.861, 420.172, 52828.140 24/05/06,05:51:25,02,09,1, 11.9,1,1, 3.673, 10486.822, 420.161, 52828.126 24/05/06,05:51:25,03,09,1, 11.9,1,1, 3.673, 10486.822, 420.188, 52828.200 24/05/06,05:51:25,04,09,1, 11.9,1,1, 3.673, 10486.832, 420.159, 52828.191 24/05/06,05:51:25,05,09,1, 11.9,1,1, 3.673, 10486.824, 420.170, 52828.162 24/05/06,05:51:25,06,09,1, 11.9,1,1, 3.673, 10486.838, 420.173, 52828.204 24/05/06,05:51:25,07,09,1, 11.9,1,1, 3.673, 10486.823, 420.165, 52828.258 24/05/06,05:51:25,08,09,1, 11.9,1,1, 3.673, 10486.836, 420.130, 52828.180 24/05/06,05:51:25,09,09,1, 11.9,1,1, 3.673, 10486.831, 420.155, 52828.174 24/05/06,05:51:25,10,09,1, 11.9,1,1, 3.673, 10486.807, 420.149, 52828.262 24/05/06,05:51:25,11,09,1, 11.9,1,1, 3.673, 10486.793, 420.148, 52828.231 24/05/06,05:51:25,12,09,1, 11.9,1,1, 3.673, 10486.823, 420.142, 52828.295 24/05/06,05:51:25,13,09,1, 11.9,1,1, 3.673, 10486.783, 420.107, 52828.193 24/05/06,05:51:25,14,09,1, 11.9,1,1, 3.673, 10486.777, 420.124, 52828.209 24/05/06,05:51:25,15,09,1, 11.9,1,1, 3.673, 10486.796, 420.130, 52828.252 24/05/06,05:51:25,16,09,1, 11.9,1,1, 3.673, 10486.799, 420.112, 52828.213 24/05/06,05:51:25,17,09,1, 11.9,1,1, 3.673, 10486.806, 420.097, 52828.177 24/05/06,05:51:25,18,09,1, 11.9,1,1, 3.673, 10486.788, 420.106, 52828.173 24/05/06,05:51:25,19,09,1, 11.9,1,1, 3.673, 10486.770, 420.121, 52828.218 24/05/06,05:51:26,00,10,1, 11.9,1,1, 3.672, 10486.764, 420.121, 52828.218 24/05/06,05:51:26,01,10,1, 11.9,1,1, 3.672, 10486.780, 420.081, 52828.187 24/05/06,05:51:26,02,10,1, 11.9,1,1, 3.672, 10486.757, 420.072, 52828.172 24/05/06,05:51:26,03,10,1, 11.9,1,1, 3.672, 10486.791, 420.084, 52828.193 24/05/06,05:51:26,04,10,1, 11.9,1,1, 3.672, 10486.764, 420.063, 52828.223 24/05/06,05:51:26,05,10,1, 11.9,1,1, 3.672, 10486.744, 420.072, 52828.242 24/05/06,05:51:26,06,10,1, 11.9,1,1, 3.672, 10486.739, 420.072, 52828.149 24/05/06,05:51:26,07,10,1, 11.9,1,1, 3.672, 10486.761, 420.064, 52828.197 24/05/06,05:51:26,08,10,1, 11.9,1,1, 3.672, 10486.742, 420.076, 52828.230 24/05/06,05:51:26,09,10,1, 11.9,1,1, 3.672, 10486.770, 420.073, 52828.194 24/05/06,05:51:26,10,10,1, 11.9,1,1, 3.672, 10486.686, 420.051, 52828.302 24/05/06,05:51:26,11,10,1, 11.9,1,1, 3.672, 10486.738, 420.043, 52828.284 24/05/06,05:51:26,12,10,1, 11.9,1,1, 3.672, 10486.750, 420.069, 52828.245 24/05/06,05:51:26,13,10,1, 11.9,1,1, 3.672, 10486.731, 420.042, 52828.252 24/05/06,05:51:26,14,10,1, 11.9,1,1, 3.672, 10486.718, 420.040, 52828.247 24/05/06,05:51:26,15,10,1, 11.9,1,1, 3.672, 10486.734, 420.027, 52828.286 24/05/06,05:51:26,16,10,1, 11.9,1,1, 3.672, 10486.712, 420.029, 52828.236 24/05/06,05:51:26,17,10,1, 11.9,1,1, 3.672, 10486.733, 420.041, 52828.252 24/05/06,05:51:26,18,10,1, 11.9,1,1, 3.672, 10486.714, 420.023, 52828.216 24/05/06,05:51:26,19,10,1, 11.9,1,1, 3.672, 10486.719, 420.002, 52828.253 24/05/06,05:51:27,00,10,1, 11.9,1,1, 3.671, 10486.714, 420.002, 52828.253 24/05/06,05:51:27,01,10,1, 11.9,1,1, 3.671, 10486.729, 419.996, 52828.236 24/05/06,05:51:27,02,10,1, 11.9,1,1, 3.671, 10486.707, 420.020, 52828.229 24/05/06,05:51:27,03,10,1, 11.9,1,1, 3.671, 10486.704, 420.019, 52828.248 24/05/06,05:51:27,04,10,1, 11.9,1,1, 3.671, 10486.678, 420.000, 52828.242 24/05/06,05:51:27,05,10,1, 11.9,1,1, 3.671, 10486.715, 420.021, 52828.255 24/05/06,05:51:27,06,10,1, 11.9,1,1, 3.671, 10486.685, 419.980, 52828.109 24/05/06,05:51:27,07,10,1, 11.9,1,1, 3.671, 10486.702, 420.015, 52828.252 24/05/06,05:51:27,08,10,1, 11.9,1,1, 3.671, 10486.685, 420.015, 52828.223 24/05/06,05:51:27,09,10,1, 11.9,1,1, 3.671, 10486.686, 419.962, 52828.177 24/05/06,05:51:27,10,10,1, 11.9,1,1, 3.671, 10486.668, 420.002, 52828.273 24/05/06,05:51:27,11,10,1, 11.9,1,1, 3.671, 10486.650, 419.995, 52828.215 24/05/06,05:51:27,12,10,1, 11.9,1,1, 3.671, 10486.655, 419.982, 52828.277 24/05/06,05:51:27,13,10,1, 11.9,1,1, 3.671, 10486.642, 420.001, 52828.239 24/05/06,05:51:27,14,10,1, 11.9,1,1, 3.671, 10486.660, 419.960, 52828.223 24/05/06,05:51:27,15,10,1, 11.9,1,1, 3.671, 10486.660, 419.966, 52828.231 24/05/06,05:51:27,16,10,1, 11.9,1,1, 3.671, 10486.668, 419.983, 52828.193 24/05/06,05:51:27,17,10,1, 11.9,1,1, 3.671, 10486.646, 419.940, 52828.247 24/05/06,05:51:27,18,10,1, 11.9,1,1, 3.671, 10486.645, 419.941, 52828.242 24/05/06,05:51:27,19,10,1, 11.9,1,1, 3.671, 10486.631, 419.979, 52828.225 24/05/06,05:51:28,00,10,1, 11.9,1,1, 3.671, 10486.630, 419.979, 52828.225 24/05/06,05:51:28,01,10,1, 11.9,1,1, 3.671, 10486.641, 419.980, 52828.248 24/05/06,05:51:28,02,10,1, 11.9,1,1, 3.671, 10486.629, 419.986, 52828.225 24/05/06,05:51:28,03,10,1, 11.9,1,1, 3.671, 10486.628, 419.969, 52828.196 24/05/06,05:51:28,04,10,1, 11.9,1,1, 3.671, 10486.625, 419.976, 52828.249 24/05/06,05:51:28,05,10,1, 11.9,1,1, 3.671, 10486.621, 419.986, 52828.189 24/05/06,05:51:28,06,10,1, 11.9,1,1, 3.671, 10486.625, 419.956, 52828.235 24/05/06,05:51:28,07,10,1, 11.9,1,1, 3.671, 10486.608, 419.948, 52828.308 24/05/06,05:51:28,08,10,1, 11.9,1,1, 3.671, 10486.603, 419.968, 52828.279 24/05/06,05:51:28,09,10,1, 11.9,1,1, 3.671, 10486.611, 419.936, 52828.232 24/05/06,05:51:28,10,10,1, 11.9,1,1, 3.671, 10486.597, 419.946, 52828.244 24/05/06,05:51:28,11,10,1, 11.9,1,1, 3.671, 10486.595, 419.951, 52828.221 24/05/06,05:51:28,12,10,1, 11.9,1,1, 3.671, 10486.611, 419.942, 52828.298 24/05/06,05:51:28,13,10,1, 11.9,1,1, 3.671, 10486.592, 419.938, 52828.299 24/05/06,05:51:28,14,10,1, 11.9,1,1, 3.671, 10486.608, 419.925, 52828.259 24/05/06,05:51:28,15,10,1, 11.9,1,1, 3.671, 10486.587, 419.937, 52828.300 24/05/06,05:51:28,16,10,1, 11.9,1,1, 3.671, 10486.585, 419.935, 52828.307 24/05/06,05:51:28,17,10,1, 11.9,1,1, 3.671, 10486.583, 419.930, 52828.335 24/05/06,05:51:28,18,10,1, 11.9,1,1, 3.671, 10486.576, 419.932, 52828.311 24/05/06,05:51:28,19,10,1, 11.9,1,1, 3.671, 10486.592, 419.933, 52828.315 24/05/06,05:51:29,00,10,1, 11.9,1,1, 3.672, 10486.588, 419.933, 52828.315 24/05/06,05:51:29,01,10,1, 11.9,1,1, 3.672, 10486.591, 419.917, 52828.235 24/05/06,05:51:29,02,10,1, 11.9,1,1, 3.672, 10486.583, 419.908, 52828.271 24/05/06,05:51:29,03,10,1, 11.9,1,1, 3.672, 10486.562, 419.925, 52828.326 24/05/06,05:51:29,04,10,1, 11.9,1,1, 3.672, 10486.582, 419.927, 52828.247 24/05/06,05:51:29,05,10,1, 11.9,1,1, 3.672, 10486.570, 419.890, 52828.311 24/05/06,05:51:29,06,10,1, 11.9,1,1, 3.672, 10486.567, 419.901, 52828.264 24/05/06,05:51:29,07,10,1, 11.9,1,1, 3.672, 10486.555, 419.885, 52828.308 24/05/06,05:51:29,08,10,1, 11.9,1,1, 3.672, 10486.550, 419.874, 52828.274 24/05/06,05:51:29,09,10,1, 11.9,1,1, 3.672, 10486.543, 419.887, 52828.287 24/05/06,05:51:29,10,10,1, 11.9,1,1, 3.672, 10486.560, 419.898, 52828.295 24/05/06,05:51:29,11,10,1, 11.9,1,1, 3.672, 10486.551, 419.892, 52828.247 24/05/06,05:51:29,12,10,1, 11.9,1,1, 3.672, 10486.541, 419.894, 52828.311 24/05/06,05:51:29,13,10,1, 11.9,1,1, 3.672, 10486.545, 419.889, 52828.303 24/05/06,05:51:29,14,10,1, 11.9,1,1, 3.672, 10486.531, 419.874, 52828.284 24/05/06,05:51:29,15,10,1, 11.9,1,1, 3.672, 10486.539, 419.871, 52828.288 24/05/06,05:51:29,16,10,1, 11.9,1,1, 3.672, 10486.528, 419.881, 52828.289 24/05/06,05:51:29,17,10,1, 11.9,1,1, 3.672, 10486.537, 419.873, 52828.278 24/05/06,05:51:29,18,10,1, 11.9,1,1, 3.672, 10486.522, 419.884, 52828.283 24/05/06,05:51:29,19,10,1, 11.9,1,1, 3.672, 10486.529, 419.878, 52828.271 24/05/06,05:51:30,00,10,1, 11.9,1,1, 3.668, 10486.522, 419.878, 52828.271 24/05/06,05:51:30,01,10,1, 11.9,1,1, 3.668, 10486.529, 419.857, 52828.262 24/05/06,05:51:30,02,10,1, 11.9,1,1, 3.668, 10486.564, 419.834, 52828.272 24/05/06,05:51:30,03,10,1, 11.9,1,1, 3.668, 10486.524, 419.877, 52828.300 24/05/06,05:51:30,04,10,1, 11.9,1,1, 3.668, 10486.531, 419.862, 52828.260 24/05/06,05:51:30,05,10,1, 11.9,1,1, 3.668, 10486.536, 419.848, 52828.299 24/05/06,05:51:30,06,10,1, 11.9,1,1, 3.668, 10486.540, 419.847, 52828.363 24/05/06,05:51:30,07,10,1, 11.9,1,1, 3.668, 10486.511, 419.842, 52828.265 24/05/06,05:51:30,08,10,1, 11.9,1,1, 3.668, 10486.531, 419.867, 52828.306 24/05/06,05:51:30,09,10,1, 11.9,1,1, 3.668, 10486.529, 419.837, 52828.388 24/05/06,05:51:30,10,10,1, 11.9,1,1, 3.668, 10486.518, 419.820, 52828.259 24/05/06,05:51:30,11,10,1, 11.9,1,1, 3.668, 10486.520, 419.869, 52828.335 24/05/06,05:51:30,12,10,1, 11.9,1,1, 3.668, 10486.542, 419.851, 52828.354 24/05/06,05:51:30,13,10,1, 11.9,1,1, 3.668, 10486.534, 419.824, 52828.344 24/05/06,05:51:30,14,10,1, 11.9,1,1, 3.668, 10486.527, 419.831, 52828.246 24/05/06,05:51:30,15,10,1, 11.9,1,1, 3.668, 10486.526, 419.832, 52828.370 24/05/06,05:51:30,16,10,1, 11.9,1,1, 3.668, 10486.529, 419.819, 52828.300 24/05/06,05:51:30,17,10,1, 11.9,1,1, 3.668, 10486.544, 419.832, 52828.344 24/05/06,05:51:30,18,10,1, 11.9,1,1, 3.668, 10486.538, 419.828, 52828.331 24/05/06,05:51:30,19,10,1, 11.9,1,1, 3.668, 10486.540, 419.804, 52828.310 24/05/06,05:51:31,00,09,1, 11.9,1,1, 3.669, 10486.538, 419.804, 52828.310 24/05/06,05:51:31,01,09,1, 11.9,1,1, 3.669, 10486.491, 419.811, 52828.341 24/05/06,05:51:31,02,09,1, 11.9,1,1, 3.669, 10486.526, 419.809, 52828.331 24/05/06,05:51:31,03,09,1, 11.9,1,1, 3.669, 10486.528, 419.796, 52828.330 24/05/06,05:51:31,04,09,1, 11.9,1,1, 3.669, 10486.534, 419.802, 52828.299 24/05/06,05:51:31,05,09,1, 11.9,1,1, 3.669, 10486.527, 419.812, 52828.334 24/05/06,05:51:31,06,09,1, 11.9,1,1, 3.669, 10486.518, 419.776, 52828.300 24/05/06,05:51:31,07,09,1, 11.9,1,1, 3.669, 10486.537, 419.789, 52828.358 24/05/06,05:51:31,08,09,1, 11.9,1,1, 3.669, 10486.518, 419.785, 52828.345 24/05/06,05:51:31,09,09,1, 11.9,1,1, 3.669, 10486.524, 419.793, 52828.360 24/05/06,05:51:31,10,09,1, 11.9,1,1, 3.669, 10486.517, 419.784, 52828.374 24/05/06,05:51:31,11,09,1, 11.9,1,1, 3.669, 10486.520, 419.772, 52828.335 24/05/06,05:51:31,12,09,1, 11.9,1,1, 3.669, 10486.542, 419.759, 52828.323 24/05/06,05:51:31,13,09,1, 11.9,1,1, 3.669, 10486.534, 419.779, 52828.318 24/05/06,05:51:31,14,09,1, 11.9,1,1, 3.669, 10486.545, 419.780, 52828.380 24/05/06,05:51:31,15,09,1, 11.9,1,1, 3.669, 10486.534, 419.780, 52828.326 24/05/06,05:51:31,16,09,1, 11.9,1,1, 3.669, 10486.527, 419.764, 52828.408 24/05/06,05:51:31,17,09,1, 11.9,1,1, 3.669, 10486.502, 419.776, 52828.360 24/05/06,05:51:31,18,09,1, 11.9,1,1, 3.669, 10486.517, 419.757, 52828.384 24/05/06,05:51:31,19,09,1, 11.9,1,1, 3.669, 10486.540, 419.791, 52828.302 24/05/06,05:51:32,00,09,1, 11.9,1,1, 3.669, 10486.538, 419.791, 52828.302 24/05/06,05:51:32,01,09,1, 11.9,1,1, 3.669, 10486.503, 419.747, 52828.394 24/05/06,05:51:32,02,09,1, 11.9,1,1, 3.669, 10486.506, 419.735, 52828.281 24/05/06,05:51:32,03,09,1, 11.9,1,1, 3.669, 10486.518, 419.770, 52828.372 24/05/06,05:51:32,04,09,1, 11.9,1,1, 3.669, 10486.520, 419.745, 52828.329 24/05/06,05:51:32,05,09,1, 11.9,1,1, 3.669, 10486.514, 419.749, 52828.356 24/05/06,05:51:32,06,09,1, 11.9,1,1, 3.669, 10486.537, 419.747, 52828.335 24/05/06,05:51:32,07,09,1, 11.9,1,1, 3.669, 10486.501, 419.722, 52828.348 24/05/06,05:51:32,08,09,1, 11.9,1,1, 3.669, 10486.493, 419.721, 52828.342 24/05/06,05:51:32,09,09,1, 11.9,1,1, 3.669, 10486.526, 419.716, 52828.310 24/05/06,05:51:32,10,09,1, 11.9,1,1, 3.669, 10486.487, 419.734, 52828.467 24/05/06,05:51:32,11,09,1, 11.9,1,1, 3.669, 10486.515, 419.733, 52828.391 24/05/06,05:51:32,12,09,1, 11.9,1,1, 3.669, 10486.507, 419.734, 52828.323 24/05/06,05:51:32,13,09,1, 11.9,1,1, 3.669, 10486.514, 419.749, 52828.454 24/05/06,05:51:32,14,09,1, 11.9,1,1, 3.669, 10486.520, 419.696, 52828.382 24/05/06,05:51:32,15,09,1, 11.9,1,1, 3.669, 10486.512, 419.683, 52828.358 24/05/06,05:51:32,16,09,1, 11.9,1,1, 3.669, 10486.536, 419.692, 52828.391 24/05/06,05:51:32,17,09,1, 11.9,1,1, 3.669, 10486.509, 419.693, 52828.302 24/05/06,05:51:32,18,09,1, 11.9,1,1, 3.669, 10486.514, 419.693, 52828.341 24/05/06,05:51:32,19,09,1, 11.9,1,1, 3.669, 10486.516, 419.683, 52828.327 24/05/06,05:51:33,00,09,1, 12.0,1,1, 3.672, 10486.513, 419.683, 52828.327 24/05/06,05:51:33,01,09,1, 12.0,1,1, 3.672, 10486.523, 419.690, 52828.327 24/05/06,05:51:33,02,09,1, 12.0,1,1, 3.672, 10486.504, 419.668, 52828.463 24/05/06,05:51:33,03,09,1, 12.0,1,1, 3.672, 10486.502, 419.636, 52828.365 24/05/06,05:51:33,04,09,1, 12.0,1,1, 3.672, 10486.491, 419.667, 52828.324 24/05/06,05:51:33,05,09,1, 12.0,1,1, 3.672, 10486.478, 419.640, 52828.335 24/05/06,05:51:33,06,09,1, 12.0,1,1, 3.672, 10486.487, 419.632, 52828.289 24/05/06,05:51:33,07,09,1, 12.0,1,1, 3.672, 10486.493, 419.653, 52828.400 24/05/06,05:51:33,08,09,1, 12.0,1,1, 3.672, 10486.507, 419.607, 52828.386 24/05/06,05:51:33,09,09,1, 12.0,1,1, 3.672, 10486.521, 419.633, 52828.550 24/05/06,05:51:33,10,09,1, 12.0,1,1, 3.672, 10486.459, 419.638, 52828.360 24/05/06,05:51:33,11,09,1, 12.0,1,1, 3.672, 10486.490, 419.630, 52828.440 24/05/06,05:51:33,12,09,1, 12.0,1,1, 3.672, 10486.481, 419.636, 52828.433 24/05/06,05:51:33,13,09,1, 12.0,1,1, 3.672, 10486.493, 419.622, 52828.370 24/05/06,05:51:33,14,09,1, 12.0,1,1, 3.672, 10486.484, 419.630, 52828.404 24/05/06,05:51:33,15,09,1, 12.0,1,1, 3.672, 10486.469, 419.621, 52828.403 24/05/06,05:51:33,16,09,1, 12.0,1,1, 3.672, 10486.470, 419.612, 52828.412 24/05/06,05:51:33,17,09,1, 12.0,1,1, 3.672, 10486.505, 419.596, 52828.332 24/05/06,05:51:33,18,09,1, 12.0,1,1, 3.672, 10486.496, 419.566, 52828.362 24/05/06,05:51:33,19,09,1, 12.0,1,1, 3.672, 10486.467, 419.571, 52828.384 24/05/06,05:51:34,00,10,1, 11.9,1,1, 3.670, 10486.463, 419.571, 52828.384 24/05/06,05:51:34,01,10,1, 11.9,1,1, 3.670, 10486.456, 419.582, 52828.388 24/05/06,05:51:34,02,10,1, 11.9,1,1, 3.670, 10486.472, 419.577, 52828.327 24/05/06,05:51:34,03,10,1, 11.9,1,1, 3.670, 10486.462, 419.558, 52828.375 24/05/06,05:51:34,04,10,1, 11.9,1,1, 3.670, 10486.468, 419.593, 52828.344 24/05/06,05:51:34,05,10,1, 11.9,1,1, 3.670, 10486.481, 419.568, 52828.415 24/05/06,05:51:34,06,10,1, 11.9,1,1, 3.670, 10486.460, 419.578, 52828.348 24/05/06,05:51:34,07,10,1, 11.9,1,1, 3.670, 10486.460, 419.563, 52828.402 24/05/06,05:51:34,08,10,1, 11.9,1,1, 3.670, 10486.425, 419.534, 52828.382 24/05/06,05:51:34,09,10,1, 11.9,1,1, 3.670, 10486.456, 419.546, 52828.339 24/05/06,05:51:34,10,10,1, 11.9,1,1, 3.670, 10486.461, 419.543, 52828.358 24/05/06,05:51:34,11,10,1, 11.9,1,1, 3.670, 10486.432, 419.547, 52828.429 24/05/06,05:51:34,12,10,1, 11.9,1,1, 3.670, 10486.459, 419.515, 52828.350 24/05/06,05:51:34,13,10,1, 11.9,1,1, 3.670, 10486.433, 419.547, 52828.365 24/05/06,05:51:34,14,10,1, 11.9,1,1, 3.670, 10486.446, 419.549, 52828.383 24/05/06,05:51:34,15,10,1, 11.9,1,1, 3.670, 10486.429, 419.521, 52828.196 24/05/06,05:51:34,16,10,1, 11.9,1,1, 3.670, 10486.411, 419.527, 52828.340 24/05/06,05:51:34,17,10,1, 11.9,1,1, 3.670, 10486.420, 419.523, 52828.383 24/05/06,05:51:34,18,10,1, 11.9,1,1, 3.670, 10486.422, 419.540, 52828.354 24/05/06,05:51:34,19,10,1, 11.9,1,1, 3.670, 10486.413, 419.536, 52828.377 24/05/06,05:51:35,00,10,1, 11.9,1,1, 3.669, 10486.405, 419.536, 52828.377 24/05/06,05:51:35,01,10,1, 11.9,1,1, 3.669, 10486.416, 419.510, 52828.327 24/05/06,05:51:35,02,10,1, 11.9,1,1, 3.669, 10486.460, 419.484, 52828.304 24/05/06,05:51:35,03,10,1, 11.9,1,1, 3.669, 10486.394, 419.482, 52828.361 24/05/06,05:51:35,04,10,1, 11.9,1,1, 3.669, 10486.391, 419.502, 52828.356 24/05/06,05:51:35,05,10,1, 11.9,1,1, 3.669, 10486.399, 419.479, 52828.431 24/05/06,05:51:35,06,10,1, 11.9,1,1, 3.669, 10486.360, 419.513, 52828.599 24/05/06,05:51:35,07,10,1, 11.9,1,1, 3.669, 10486.400, 419.492, 52828.479 24/05/06,05:51:35,08,10,1, 11.9,1,1, 3.669, 10486.405, 419.463, 52828.410 24/05/06,05:51:35,09,10,1, 11.9,1,1, 3.669, 10486.366, 419.462, 52828.450 24/05/06,05:51:35,10,10,1, 11.9,1,1, 3.669, 10486.374, 419.459, 52828.418 24/05/06,05:51:35,11,10,1, 11.9,1,1, 3.669, 10486.355, 419.456, 52828.308 24/05/06,05:51:35,12,10,1, 11.9,1,1, 3.669, 10486.377, 419.469, 52828.415 24/05/06,05:51:35,13,10,1, 11.9,1,1, 3.669, 10486.371, 419.451, 52828.396 24/05/06,05:51:35,14,10,1, 11.9,1,1, 3.669, 10486.371, 419.449, 52828.414 24/05/06,05:51:35,15,10,1, 11.9,1,1, 3.669, 10486.368, 419.445, 52828.395 24/05/06,05:51:35,16,10,1, 11.9,1,1, 3.669, 10486.365, 419.415, 52828.421 24/05/06,05:51:35,17,10,1, 11.9,1,1, 3.669, 10486.372, 419.429, 52828.374 24/05/06,05:51:35,18,10,1, 11.9,1,1, 3.669, 10486.356, 419.447, 52828.451 24/05/06,05:51:35,19,10,1, 11.9,1,1, 3.669, 10486.346, 419.434, 52828.447 24/05/06,05:51:36,00,09,1, 12.0,1,1, 3.668, 10486.338, 419.434, 52828.447 24/05/06,05:51:36,01,09,1, 12.0,1,1, 3.668, 10486.335, 419.393, 52828.394 24/05/06,05:51:36,02,09,1, 12.0,1,1, 3.668, 10486.347, 419.400, 52828.341 24/05/06,05:51:36,03,09,1, 12.0,1,1, 3.668, 10486.326, 419.410, 52828.439 24/05/06,05:51:36,04,09,1, 12.0,1,1, 3.668, 10486.340, 419.397, 52828.358 24/05/06,05:51:36,05,09,1, 12.0,1,1, 3.668, 10486.310, 419.395, 52828.421 24/05/06,05:51:36,06,09,1, 12.0,1,1, 3.668, 10486.311, 419.394, 52828.413 24/05/06,05:51:36,07,09,1, 12.0,1,1, 3.668, 10486.294, 419.392, 52828.326 24/05/06,05:51:36,08,09,1, 12.0,1,1, 3.668, 10486.309, 419.366, 52828.426 24/05/06,05:51:36,09,09,1, 12.0,1,1, 3.668, 10486.272, 419.395, 52828.389 24/05/06,05:51:36,10,09,1, 12.0,1,1, 3.668, 10486.273, 419.376, 52828.403 24/05/06,05:51:36,11,09,1, 12.0,1,1, 3.668, 10486.309, 419.383, 52828.380 24/05/06,05:51:36,12,09,1, 12.0,1,1, 3.668, 10486.295, 419.358, 52828.390 24/05/06,05:51:36,13,09,1, 12.0,1,1, 3.668, 10486.272, 419.360, 52828.388 24/05/06,05:51:36,14,09,1, 12.0,1,1, 3.668, 10486.287, 419.345, 52828.378 24/05/06,05:51:36,15,09,1, 12.0,1,1, 3.668, 10486.286, 419.348, 52828.405 24/05/06,05:51:36,16,09,1, 12.0,1,1, 3.668, 10486.274, 419.351, 52828.411 24/05/06,05:51:36,17,09,1, 12.0,1,1, 3.668, 10486.247, 419.360, 52828.352 24/05/06,05:51:36,18,09,1, 12.0,1,1, 3.668, 10486.274, 419.338, 52828.436 24/05/06,05:51:36,19,09,1, 12.0,1,1, 3.668, 10486.268, 419.334, 52828.454 24/05/06,05:51:37,00,09,1, 11.9,1,1, 3.673, 10486.263, 419.334, 52828.454 24/05/06,05:51:37,01,09,1, 11.9,1,1, 3.673, 10486.247, 419.356, 52828.439 24/05/06,05:51:37,02,09,1, 11.9,1,1, 3.673, 10486.228, 419.333, 52828.345 24/05/06,05:51:37,03,09,1, 11.9,1,1, 3.673, 10486.251, 419.333, 52828.404 24/05/06,05:51:37,04,09,1, 11.9,1,1, 3.673, 10486.233, 419.339, 52828.428 24/05/06,05:51:37,05,09,1, 11.9,1,1, 3.673, 10486.229, 419.314, 52828.410 24/05/06,05:51:37,06,09,1, 11.9,1,1, 3.673, 10486.238, 419.304, 52828.353 24/05/06,05:51:37,07,09,1, 11.9,1,1, 3.673, 10486.225, 419.331, 52828.383 24/05/06,05:51:37,08,09,1, 11.9,1,1, 3.673, 10486.226, 419.312, 52828.388 24/05/06,05:51:37,09,09,1, 11.9,1,1, 3.673, 10486.200, 419.295, 52828.412 24/05/06,05:51:37,10,09,1, 11.9,1,1, 3.673, 10486.202, 419.297, 52828.388 24/05/06,05:51:37,11,09,1, 11.9,1,1, 3.673, 10486.200, 419.297, 52828.445 24/05/06,05:51:37,12,09,1, 11.9,1,1, 3.673, 10486.211, 419.313, 52828.414 24/05/06,05:51:37,13,09,1, 11.9,1,1, 3.673, 10486.190, 419.292, 52828.430 24/05/06,05:51:37,14,09,1, 11.9,1,1, 3.673, 10486.203, 419.281, 52828.452 24/05/06,05:51:37,15,09,1, 11.9,1,1, 3.673, 10486.175, 419.273, 52828.462 24/05/06,05:51:37,16,09,1, 11.9,1,1, 3.673, 10486.191, 419.283, 52828.353 24/05/06,05:51:37,17,09,1, 11.9,1,1, 3.673, 10486.167, 419.264, 52828.408 24/05/06,05:51:37,18,09,1, 11.9,1,1, 3.673, 10486.184, 419.289, 52828.444 24/05/06,05:51:37,19,09,1, 11.9,1,1, 3.673, 10486.183, 419.280, 52828.414 24/05/06,05:51:38,00,09,1, 11.9,1,1, 3.669, 10486.180, 419.280, 52828.414 24/05/06,05:51:38,01,09,1, 11.9,1,1, 3.669, 10486.170, 419.265, 52828.414 24/05/06,05:51:38,02,09,1, 11.9,1,1, 3.669, 10486.172, 419.251, 52828.397 24/05/06,05:51:38,03,09,1, 11.9,1,1, 3.669, 10486.170, 419.249, 52828.431 24/05/06,05:51:38,04,09,1, 11.9,1,1, 3.669, 10486.153, 419.260, 52828.486 24/05/06,05:51:38,05,09,1, 11.9,1,1, 3.669, 10486.151, 419.248, 52828.441 24/05/06,05:51:38,06,09,1, 11.9,1,1, 3.669, 10486.146, 419.252, 52828.422 24/05/06,05:51:38,07,09,1, 11.9,1,1, 3.669, 10486.142, 419.256, 52828.438 24/05/06,05:51:38,08,09,1, 11.9,1,1, 3.669, 10486.134, 419.248, 52828.421 24/05/06,05:51:38,09,09,1, 11.9,1,1, 3.669, 10486.110, 419.270, 52828.443 24/05/06,05:51:38,10,09,1, 11.9,1,1, 3.669, 10486.103, 419.239, 52828.435 24/05/06,05:51:38,11,09,1, 11.9,1,1, 3.669, 10486.104, 419.234, 52828.425 24/05/06,05:51:38,12,09,1, 11.9,1,1, 3.669, 10486.105, 419.244, 52828.442 24/05/06,05:51:38,13,09,1, 11.9,1,1, 3.669, 10486.112, 419.247, 52828.432 24/05/06,05:51:38,14,09,1, 11.9,1,1, 3.669, 10486.100, 419.233, 52828.393 24/05/06,05:51:38,15,09,1, 11.9,1,1, 3.669, 10486.101, 419.236, 52828.464 24/05/06,05:51:38,16,09,1, 11.9,1,1, 3.669, 10486.085, 419.226, 52828.388 24/05/06,05:51:38,17,09,1, 11.9,1,1, 3.669, 10486.101, 419.225, 52828.452 24/05/06,05:51:38,18,09,1, 11.9,1,1, 3.669, 10486.081, 419.241, 52828.505 24/05/06,05:51:38,19,09,1, 11.9,1,1, 3.669, 10486.072, 419.234, 52828.497 24/05/06,05:51:39,00,09,1, 11.9,1,1, 3.671, 10486.071, 419.234, 52828.497 24/05/06,05:51:39,01,09,1, 11.9,1,1, 3.671, 10486.065, 419.232, 52828.475 24/05/06,05:51:39,02,09,1, 11.9,1,1, 3.671, 10486.072, 419.223, 52828.461 24/05/06,05:51:39,03,09,1, 11.9,1,1, 3.671, 10486.075, 419.237, 52828.412 24/05/06,05:51:39,04,09,1, 11.9,1,1, 3.671, 10486.055, 419.240, 52828.416 24/05/06,05:51:39,05,09,1, 11.9,1,1, 3.671, 10486.059, 419.206, 52828.477 24/05/06,05:51:39,06,09,1, 11.9,1,1, 3.671, 10486.044, 419.215, 52828.424 24/05/06,05:51:39,07,09,1, 11.9,1,1, 3.671, 10486.063, 419.228, 52828.551 24/05/06,05:51:39,08,09,1, 11.9,1,1, 3.671, 10486.050, 419.220, 52828.406 24/05/06,05:51:39,09,09,1, 11.9,1,1, 3.671, 10486.055, 419.234, 52828.483 24/05/06,05:51:39,10,09,1, 11.9,1,1, 3.671, 10486.056, 419.240, 52828.493 24/05/06,05:51:39,11,09,1, 11.9,1,1, 3.671, 10486.049, 419.230, 52828.479 24/05/06,05:51:39,12,09,1, 11.9,1,1, 3.671, 10486.039, 419.241, 52828.499 24/05/06,05:51:39,13,09,1, 11.9,1,1, 3.671, 10486.020, 419.222, 52828.480 24/05/06,05:51:39,14,09,1, 11.9,1,1, 3.671, 10486.036, 419.219, 52828.418 24/05/06,05:51:39,15,09,1, 11.9,1,1, 3.671, 10486.011, 419.229, 52828.443 24/05/06,05:51:39,16,09,1, 11.9,1,1, 3.671, 10486.032, 419.214, 52828.448 24/05/06,05:51:39,17,09,1, 11.9,1,1, 3.671, 10485.987, 419.209, 52828.503 24/05/06,05:51:39,18,09,1, 11.9,1,1, 3.671, 10485.999, 419.217, 52828.456 24/05/06,05:51:39,19,09,1, 11.9,1,1, 3.671, 10486.008, 419.216, 52828.438 24/05/06,05:51:40,00,09,1, 11.9,1,1, 3.671, 10486.004, 419.216, 52828.438 24/05/06,05:51:40,01,09,1, 11.9,1,1, 3.671, 10485.988, 419.227, 52828.510 24/05/06,05:51:40,02,09,1, 11.9,1,1, 3.671, 10485.987, 419.220, 52828.468 24/05/06,05:51:40,03,09,1, 11.9,1,1, 3.671, 10486.003, 419.233, 52828.505 24/05/06,05:51:40,04,09,1, 11.9,1,1, 3.671, 10485.992, 419.200, 52828.513 24/05/06,05:51:40,05,09,1, 11.9,1,1, 3.671, 10485.977, 419.238, 52828.498 24/05/06,05:51:40,06,09,1, 11.9,1,1, 3.671, 10485.991, 419.211, 52828.475 24/05/06,05:51:40,07,09,1, 11.9,1,1, 3.671, 10485.965, 419.215, 52828.498 24/05/06,05:51:40,08,09,1, 11.9,1,1, 3.671, 10485.977, 419.200, 52828.497 24/05/06,05:51:40,09,09,1, 11.9,1,1, 3.671, 10485.983, 419.225, 52828.434 24/05/06,05:51:40,10,09,1, 11.9,1,1, 3.671, 10485.959, 419.220, 52828.555 24/05/06,05:51:40,11,09,1, 11.9,1,1, 3.671, 10485.980, 419.223, 52828.457 24/05/06,05:51:40,12,09,1, 11.9,1,1, 3.671, 10485.985, 419.232, 52828.486 24/05/06,05:51:40,13,09,1, 11.9,1,1, 3.671, 10485.998, 419.227, 52828.465 24/05/06,05:51:40,14,09,1, 11.9,1,1, 3.671, 10485.981, 419.232, 52828.474 24/05/06,05:51:40,15,09,1, 11.9,1,1, 3.671, 10485.977, 419.236, 52828.514 24/05/06,05:51:40,16,09,1, 11.9,1,1, 3.671, 10485.975, 419.211, 52828.465 24/05/06,05:51:40,17,09,1, 11.9,1,1, 3.671, 10485.985, 419.242, 52828.549 24/05/06,05:51:40,18,09,1, 11.9,1,1, 3.671, 10485.960, 419.242, 52828.457 24/05/06,05:51:40,19,09,1, 11.9,1,1, 3.671, 10485.982, 419.230, 52828.543 24/05/06,05:51:41,00,09,1, 11.9,1,1, 3.672, 10485.979, 419.230, 52828.543 24/05/06,05:51:41,01,09,1, 11.9,1,1, 3.672, 10485.977, 419.226, 52828.439 24/05/06,05:51:41,02,09,1, 11.9,1,1, 3.672, 10485.958, 419.239, 52828.510 24/05/06,05:51:41,03,09,1, 11.9,1,1, 3.672, 10485.947, 419.242, 52828.529 24/05/06,05:51:41,04,09,1, 11.9,1,1, 3.672, 10485.978, 419.219, 52828.532 24/05/06,05:51:41,05,09,1, 11.9,1,1, 3.672, 10485.926, 419.232, 52828.400 24/05/06,05:51:41,06,09,1, 11.9,1,1, 3.672, 10485.996, 419.235, 52828.530 24/05/06,05:51:41,07,09,1, 11.9,1,1, 3.672, 10486.009, 419.235, 52828.452 24/05/06,05:51:41,08,09,1, 11.9,1,1, 3.672, 10485.973, 419.238, 52828.474 24/05/06,05:51:41,09,09,1, 11.9,1,1, 3.672, 10485.955, 419.244, 52828.494 24/05/06,05:51:41,10,09,1, 11.9,1,1, 3.672, 10485.951, 419.222, 52828.560 24/05/06,05:51:41,11,09,1, 11.9,1,1, 3.672, 10485.955, 419.230, 52828.502 24/05/06,05:51:41,12,09,1, 11.9,1,1, 3.672, 10485.962, 419.255, 52828.544 24/05/06,05:51:41,13,09,1, 11.9,1,1, 3.672, 10485.980, 419.242, 52828.527 24/05/06,05:51:41,14,09,1, 11.9,1,1, 3.672, 10485.950, 419.234, 52828.540 24/05/06,05:51:41,15,09,1, 11.9,1,1, 3.672, 10485.965, 419.249, 52828.538 24/05/06,05:51:41,16,09,1, 11.9,1,1, 3.672, 10485.947, 419.260, 52828.579 24/05/06,05:51:41,17,09,1, 11.9,1,1, 3.672, 10485.956, 419.238, 52828.541 24/05/06,05:51:41,18,09,1, 11.9,1,1, 3.672, 10485.955, 419.246, 52828.553 24/05/06,05:51:41,19,09,1, 11.9,1,1, 3.672, 10485.936, 419.254, 52828.532 24/05/06,05:51:42,00,09,1, 11.9,1,1, 3.673, 10485.929, 419.254, 52828.532 24/05/06,05:51:42,01,09,1, 11.9,1,1, 3.673, 10485.943, 419.254, 52828.526 24/05/06,05:51:42,02,09,1, 11.9,1,1, 3.673, 10485.922, 419.242, 52828.574 24/05/06,05:51:42,03,09,1, 11.9,1,1, 3.673, 10485.966, 419.253, 52828.514 24/05/06,05:51:42,04,09,1, 11.9,1,1, 3.673, 10485.930, 419.260, 52828.612 24/05/06,05:51:42,05,09,1, 11.9,1,1, 3.673, 10485.922, 419.289, 52828.612 24/05/06,05:51:42,06,09,1, 11.9,1,1, 3.673, 10485.940, 419.279, 52828.496 24/05/06,05:51:42,07,09,1, 11.9,1,1, 3.673, 10485.924, 419.266, 52828.597 24/05/06,05:51:42,08,09,1, 11.9,1,1, 3.673, 10485.929, 419.247, 52828.550 24/05/06,05:51:42,09,09,1, 11.9,1,1, 3.673, 10485.953, 419.273, 52828.597 24/05/06,05:51:42,10,09,1, 11.9,1,1, 3.673, 10485.927, 419.265, 52828.537 24/05/06,05:51:42,11,09,1, 11.9,1,1, 3.673, 10485.921, 419.264, 52828.557 24/05/06,05:51:42,12,09,1, 11.9,1,1, 3.673, 10485.936, 419.270, 52828.542 24/05/06,05:51:42,13,09,1, 11.9,1,1, 3.673, 10485.930, 419.261, 52828.535 24/05/06,05:51:42,14,09,1, 11.9,1,1, 3.673, 10485.905, 419.267, 52828.538 24/05/06,05:51:42,15,09,1, 11.9,1,1, 3.673, 10485.922, 419.273, 52828.644 24/05/06,05:51:42,16,09,1, 11.9,1,1, 3.673, 10485.909, 419.279, 52828.601 24/05/06,05:51:42,17,09,1, 11.9,1,1, 3.673, 10485.928, 419.258, 52828.579 24/05/06,05:51:42,18,09,1, 11.9,1,1, 3.673, 10485.906, 419.267, 52828.586 24/05/06,05:51:42,19,09,1, 11.9,1,1, 3.673, 10485.916, 419.255, 52828.488 24/05/06,05:51:43,00,09,1, 11.8,1,1, 3.675, 10485.913, 419.255, 52828.488 24/05/06,05:51:43,01,09,1, 11.8,1,1, 3.675, 10485.900, 419.279, 52828.568 24/05/06,05:51:43,02,09,1, 11.8,1,1, 3.675, 10485.918, 419.253, 52828.621 24/05/06,05:51:43,03,09,1, 11.8,1,1, 3.675, 10485.898, 419.286, 52828.559 24/05/06,05:51:43,04,09,1, 11.8,1,1, 3.675, 10485.932, 419.280, 52828.636 24/05/06,05:51:43,05,09,1, 11.8,1,1, 3.675, 10485.885, 419.263, 52828.661 24/05/06,05:51:43,06,09,1, 11.8,1,1, 3.675, 10485.909, 419.268, 52828.602 24/05/06,05:51:43,07,09,1, 11.8,1,1, 3.675, 10485.904, 419.272, 52828.561 24/05/06,05:51:43,08,09,1, 11.8,1,1, 3.675, 10485.874, 419.286, 52828.597 24/05/06,05:51:43,09,09,1, 11.8,1,1, 3.675, 10485.879, 419.293, 52828.813 24/05/06,05:51:43,10,09,1, 11.8,1,1, 3.675, 10485.903, 419.285, 52828.835 24/05/06,05:51:43,11,09,1, 11.8,1,1, 3.675, 10485.876, 419.279, 52828.509 24/05/06,05:51:43,12,09,1, 11.8,1,1, 3.675, 10485.886, 419.283, 52828.588 24/05/06,05:51:43,13,09,1, 11.8,1,1, 3.675, 10485.873, 419.295, 52828.620 24/05/06,05:51:43,14,09,1, 11.8,1,1, 3.675, 10485.883, 419.292, 52828.625 24/05/06,05:51:43,15,09,1, 11.8,1,1, 3.675, 10485.876, 419.315, 52828.646 24/05/06,05:51:43,16,09,1, 11.8,1,1, 3.675, 10485.902, 419.302, 52828.652 24/05/06,05:51:43,17,09,1, 11.8,1,1, 3.675, 10485.875, 419.313, 52828.644 24/05/06,05:51:43,18,09,1, 11.8,1,1, 3.675, 10485.862, 419.314, 52828.662 24/05/06,05:51:43,19,09,1, 11.8,1,1, 3.675, 10485.857, 419.333, 52828.644 24/05/06,05:51:44,00,09,1, 11.9,1,1, 3.670, 10485.854, 419.333, 52828.644 24/05/06,05:51:44,01,09,1, 11.9,1,1, 3.670, 10485.857, 419.325, 52828.620 24/05/06,05:51:44,02,09,1, 11.9,1,1, 3.670, 10485.873, 419.323, 52828.646 24/05/06,05:51:44,03,09,1, 11.9,1,1, 3.670, 10485.877, 419.327, 52828.693 24/05/06,05:51:44,04,09,1, 11.9,1,1, 3.670, 10485.859, 419.334, 52828.702 24/05/06,05:51:44,05,09,1, 11.9,1,1, 3.670, 10485.851, 419.314, 52828.647 24/05/06,05:51:44,06,09,1, 11.9,1,1, 3.670, 10485.855, 419.323, 52828.661 24/05/06,05:51:44,07,09,1, 11.9,1,1, 3.670, 10485.854, 419.331, 52828.621 24/05/06,05:51:44,08,09,1, 11.9,1,1, 3.670, 10485.853, 419.320, 52828.653 24/05/06,05:51:44,09,09,1, 11.9,1,1, 3.670, 10485.831, 419.328, 52828.645 24/05/06,05:51:44,10,09,1, 11.9,1,1, 3.670, 10485.836, 419.341, 52828.654 24/05/06,05:51:44,11,09,1, 11.9,1,1, 3.670, 10485.835, 419.331, 52828.658 24/05/06,05:51:44,12,09,1, 11.9,1,1, 3.670, 10485.859, 419.346, 52828.614 24/05/06,05:51:44,13,09,1, 11.9,1,1, 3.670, 10485.841, 419.336, 52828.678 24/05/06,05:51:44,14,09,1, 11.9,1,1, 3.670, 10485.838, 419.330, 52828.668 24/05/06,05:51:44,15,09,1, 11.9,1,1, 3.670, 10485.811, 419.330, 52828.683 24/05/06,05:51:44,16,09,1, 11.9,1,1, 3.670, 10485.818, 419.332, 52828.678 24/05/06,05:51:44,17,09,1, 11.9,1,1, 3.670, 10485.807, 419.347, 52828.679 24/05/06,05:51:44,18,09,1, 11.9,1,1, 3.670, 10485.806, 419.343, 52828.656 24/05/06,05:51:44,19,09,1, 11.9,1,1, 3.670, 10485.823, 419.368, 52828.668 24/05/06,05:51:45,00,10,1, 11.9,1,1, 3.668, 10485.821, 419.368, 52828.668 24/05/06,05:51:45,01,10,1, 11.9,1,1, 3.668, 10485.802, 419.368, 52828.695 24/05/06,05:51:45,02,10,1, 11.9,1,1, 3.668, 10485.799, 419.354, 52828.739 24/05/06,05:51:45,03,10,1, 11.9,1,1, 3.668, 10485.795, 419.360, 52828.706 24/05/06,05:51:45,04,10,1, 11.9,1,1, 3.668, 10485.792, 419.374, 52828.746 24/05/06,05:51:45,05,10,1, 11.9,1,1, 3.668, 10485.801, 419.363, 52828.692 24/05/06,05:51:45,06,10,1, 11.9,1,1, 3.668, 10485.759, 419.362, 52828.700 24/05/06,05:51:45,07,10,1, 11.9,1,1, 3.668, 10485.794, 419.340, 52828.694 24/05/06,05:51:45,08,10,1, 11.9,1,1, 3.668, 10485.759, 419.376, 52828.698 24/05/06,05:51:45,09,10,1, 11.9,1,1, 3.668, 10485.776, 419.378, 52828.685 24/05/06,05:51:45,10,10,1, 11.9,1,1, 3.668, 10485.767, 419.357, 52828.657 24/05/06,05:51:45,11,10,1, 11.9,1,1, 3.668, 10485.775, 419.401, 52828.717 24/05/06,05:51:45,12,10,1, 11.9,1,1, 3.668, 10485.761, 419.388, 52828.732 24/05/06,05:51:45,13,10,1, 11.9,1,1, 3.668, 10485.763, 419.400, 52828.687 24/05/06,05:51:45,14,10,1, 11.9,1,1, 3.668, 10485.755, 419.388, 52828.652 24/05/06,05:51:45,15,10,1, 11.9,1,1, 3.668, 10485.769, 419.406, 52828.705 24/05/06,05:51:45,16,10,1, 11.9,1,1, 3.668, 10485.749, 419.416, 52828.728 24/05/06,05:51:45,17,10,1, 11.9,1,1, 3.668, 10485.727, 419.404, 52828.714 24/05/06,05:51:45,18,10,1, 11.9,1,1, 3.668, 10485.734, 419.422, 52828.682 24/05/06,05:51:45,19,10,1, 11.9,1,1, 3.668, 10485.759, 419.404, 52828.733 24/05/06,05:51:46,00,10,1, 12.0,1,1, 3.674, 10485.754, 419.404, 52828.733 24/05/06,05:51:46,01,10,1, 12.0,1,1, 3.674, 10485.721, 419.406, 52828.707 24/05/06,05:51:46,02,10,1, 12.0,1,1, 3.674, 10485.727, 419.420, 52828.790 24/05/06,05:51:46,03,10,1, 12.0,1,1, 3.674, 10485.731, 419.395, 52828.767 24/05/06,05:51:46,04,10,1, 12.0,1,1, 3.674, 10485.726, 419.420, 52828.707 24/05/06,05:51:46,05,10,1, 12.0,1,1, 3.674, 10485.714, 419.441, 52828.747 24/05/06,05:51:46,06,10,1, 12.0,1,1, 3.674, 10485.702, 419.425, 52828.690 24/05/06,05:51:46,07,10,1, 12.0,1,1, 3.674, 10485.673, 419.444, 52828.927 24/05/06,05:51:46,08,10,1, 12.0,1,1, 3.674, 10485.724, 419.433, 52828.728 24/05/06,05:51:46,09,10,1, 12.0,1,1, 3.674, 10485.726, 419.396, 52828.660 24/05/06,05:51:46,10,10,1, 12.0,1,1, 3.674, 10485.692, 419.414, 52828.690 24/05/06,05:51:46,11,10,1, 12.0,1,1, 3.674, 10485.669, 419.433, 52828.721 24/05/06,05:51:46,12,10,1, 12.0,1,1, 3.674, 10485.694, 419.429, 52828.789 24/05/06,05:51:46,13,10,1, 12.0,1,1, 3.674, 10485.664, 419.418, 52828.770 24/05/06,05:51:46,14,10,1, 12.0,1,1, 3.674, 10485.675, 419.410, 52828.747 24/05/06,05:51:46,15,10,1, 12.0,1,1, 3.674, 10485.665, 419.414, 52828.715 24/05/06,05:51:46,16,10,1, 12.0,1,1, 3.674, 10485.656, 419.408, 52828.715 24/05/06,05:51:46,17,10,1, 12.0,1,1, 3.674, 10485.653, 419.417, 52828.748 24/05/06,05:51:46,18,10,1, 12.0,1,1, 3.674, 10485.640, 419.404, 52828.745 24/05/06,05:51:46,19,10,1, 12.0,1,1, 3.674, 10485.644, 419.402, 52828.726 24/05/06,05:51:47,00,10,1, 11.9,1,1, 3.675, 10485.637, 419.402, 52828.726 24/05/06,05:51:47,01,10,1, 11.9,1,1, 3.675, 10485.645, 419.407, 52828.759 24/05/06,05:51:47,02,10,1, 11.9,1,1, 3.675, 10485.648, 419.433, 52828.723 24/05/06,05:51:47,03,10,1, 11.9,1,1, 3.675, 10485.643, 419.443, 52828.711 24/05/06,05:51:47,04,10,1, 11.9,1,1, 3.675, 10485.612, 419.439, 52828.814 24/05/06,05:51:47,05,10,1, 11.9,1,1, 3.675, 10485.595, 419.440, 52828.744 24/05/06,05:51:47,06,10,1, 11.9,1,1, 3.675, 10485.638, 419.438, 52828.749 24/05/06,05:51:47,07,10,1, 11.9,1,1, 3.675, 10485.620, 419.441, 52828.738 24/05/06,05:51:47,08,10,1, 11.9,1,1, 3.675, 10485.621, 419.450, 52828.749 24/05/06,05:51:47,09,10,1, 11.9,1,1, 3.675, 10485.627, 419.421, 52828.744 24/05/06,05:51:47,10,10,1, 11.9,1,1, 3.675, 10485.609, 419.426, 52828.828 24/05/06,05:51:47,11,10,1, 11.9,1,1, 3.675, 10485.581, 419.472, 52828.759 24/05/06,05:51:47,12,10,1, 11.9,1,1, 3.675, 10485.594, 419.454, 52828.725 24/05/06,05:51:47,13,10,1, 11.9,1,1, 3.675, 10485.616, 419.443, 52828.692 24/05/06,05:51:47,14,10,1, 11.9,1,1, 3.675, 10485.583, 419.473, 52828.742 24/05/06,05:51:47,15,10,1, 11.9,1,1, 3.675, 10485.607, 419.468, 52828.721 24/05/06,05:51:47,16,10,1, 11.9,1,1, 3.675, 10485.550, 419.464, 52828.795 24/05/06,05:51:47,17,10,1, 11.9,1,1, 3.675, 10485.564, 419.483, 52828.786 24/05/06,05:51:47,18,10,1, 11.9,1,1, 3.675, 10485.569, 419.478, 52828.847 24/05/06,05:51:47,19,10,1, 11.9,1,1, 3.675, 10485.554, 419.462, 52828.757 24/05/06,05:51:48,00,10,1, 11.9,1,1, 3.672, 10485.554, 419.462, 52828.757 24/05/06,05:51:48,01,10,1, 11.9,1,1, 3.672, 10485.556, 419.464, 52828.793 24/05/06,05:51:48,02,10,1, 11.9,1,1, 3.672, 10485.583, 419.456, 52828.753 24/05/06,05:51:48,03,10,1, 11.9,1,1, 3.672, 10485.569, 419.482, 52828.766 24/05/06,05:51:48,04,10,1, 11.9,1,1, 3.672, 10485.555, 419.482, 52828.811 24/05/06,05:51:48,05,10,1, 11.9,1,1, 3.672, 10485.531, 419.476, 52828.721 24/05/06,05:51:48,06,10,1, 11.9,1,1, 3.672, 10485.538, 419.484, 52828.745 24/05/06,05:51:48,07,10,1, 11.9,1,1, 3.672, 10485.519, 419.488, 52828.746 24/05/06,05:51:48,08,10,1, 11.9,1,1, 3.672, 10485.528, 419.495, 52828.780 24/05/06,05:51:48,09,10,1, 11.9,1,1, 3.672, 10485.543, 419.523, 52828.794 24/05/06,05:51:48,10,10,1, 11.9,1,1, 3.672, 10485.546, 419.475, 52828.824 24/05/06,05:51:48,11,10,1, 11.9,1,1, 3.672, 10485.531, 419.516, 52828.766 24/05/06,05:51:48,12,10,1, 11.9,1,1, 3.672, 10485.535, 419.514, 52828.819 24/05/06,05:51:48,13,10,1, 11.9,1,1, 3.672, 10485.494, 419.509, 52828.737 24/05/06,05:51:48,14,10,1, 11.9,1,1, 3.672, 10485.518, 419.491, 52828.789 24/05/06,05:51:48,15,10,1, 11.9,1,1, 3.672, 10485.534, 419.481, 52828.850 24/05/06,05:51:48,16,10,1, 11.9,1,1, 3.672, 10485.519, 419.513, 52828.786 24/05/06,05:51:48,17,10,1, 11.9,1,1, 3.672, 10485.505, 419.516, 52828.830 24/05/06,05:51:48,18,10,1, 11.9,1,1, 3.672, 10485.495, 419.522, 52828.815 24/05/06,05:51:48,19,10,1, 11.9,1,1, 3.672, 10485.494, 419.536, 52828.764 24/05/06,05:51:49,00,09,1, 11.9,1,1, 3.675, 10485.487, 419.536, 52828.764 24/05/06,05:51:49,01,09,1, 11.9,1,1, 3.675, 10485.491, 419.553, 52828.777 24/05/06,05:51:49,02,09,1, 11.9,1,1, 3.675, 10485.470, 419.526, 52828.835 24/05/06,05:51:49,03,09,1, 11.9,1,1, 3.675, 10485.471, 419.561, 52828.773 24/05/06,05:51:49,04,09,1, 11.9,1,1, 3.675, 10485.453, 419.575, 52828.819 24/05/06,05:51:49,05,09,1, 11.9,1,1, 3.675, 10485.455, 419.543, 52828.868 24/05/06,05:51:49,06,09,1, 11.9,1,1, 3.675, 10485.464, 419.567, 52828.739 24/05/06,05:51:49,07,09,1, 11.9,1,1, 3.675, 10485.439, 419.569, 52828.867 24/05/06,05:51:49,08,09,1, 11.9,1,1, 3.675, 10485.429, 419.566, 52828.858 24/05/06,05:51:49,09,09,1, 11.9,1,1, 3.675, 10485.475, 419.566, 52828.824 24/05/06,05:51:49,10,09,1, 11.9,1,1, 3.675, 10485.454, 419.612, 52828.882 24/05/06,05:51:49,11,09,1, 11.9,1,1, 3.675, 10485.447, 419.580, 52828.828 24/05/06,05:51:49,12,09,1, 11.9,1,1, 3.675, 10485.427, 419.581, 52828.830 24/05/06,05:51:49,13,09,1, 11.9,1,1, 3.675, 10485.417, 419.578, 52828.846 24/05/06,05:51:49,14,09,1, 11.9,1,1, 3.675, 10485.413, 419.605, 52828.930 24/05/06,05:51:49,15,09,1, 11.9,1,1, 3.675, 10485.429, 419.595, 52828.805 24/05/06,05:51:49,16,09,1, 11.9,1,1, 3.675, 10485.429, 419.600, 52828.837 24/05/06,05:51:49,17,09,1, 11.9,1,1, 3.675, 10485.424, 419.615, 52828.883 24/05/06,05:51:49,18,09,1, 11.9,1,1, 3.675, 10485.427, 419.623, 52828.817 24/05/06,05:51:49,19,09,1, 11.9,1,1, 3.675, 10485.403, 419.618, 52828.815 24/05/06,05:51:50,00,09,1, 11.9,1,1, 3.673, 10485.395, 419.618, 52828.815 24/05/06,05:51:50,01,09,1, 11.9,1,1, 3.673, 10485.412, 419.634, 52828.842 24/05/06,05:51:50,02,09,1, 11.9,1,1, 3.673, 10485.410, 419.614, 52828.934 24/05/06,05:51:50,03,09,1, 11.9,1,1, 3.673, 10485.418, 419.652, 52828.910 24/05/06,05:51:50,04,09,1, 11.9,1,1, 3.673, 10485.399, 419.656, 52828.814 24/05/06,05:51:50,05,09,1, 11.9,1,1, 3.673, 10485.418, 419.644, 52828.827 24/05/06,05:51:50,06,09,1, 11.9,1,1, 3.673, 10485.384, 419.643, 52828.901 24/05/06,05:51:50,07,09,1, 11.9,1,1, 3.673, 10485.405, 419.659, 52828.906 24/05/06,05:51:50,08,09,1, 11.9,1,1, 3.673, 10485.391, 419.662, 52828.873 24/05/06,05:51:50,09,09,1, 11.9,1,1, 3.673, 10485.399, 419.645, 52828.797 24/05/06,05:51:50,10,09,1, 11.9,1,1, 3.673, 10485.362, 419.677, 52828.820 24/05/06,05:51:50,11,09,1, 11.9,1,1, 3.673, 10485.402, 419.676, 52828.834 24/05/06,05:51:50,12,09,1, 11.9,1,1, 3.673, 10485.392, 419.665, 52828.819 24/05/06,05:51:50,13,09,1, 11.9,1,1, 3.673, 10485.377, 419.697, 52828.889 24/05/06,05:51:50,14,09,1, 11.9,1,1, 3.673, 10485.392, 419.680, 52828.894 24/05/06,05:51:50,15,09,1, 11.9,1,1, 3.673, 10485.380, 419.683, 52828.869 24/05/06,05:51:50,16,09,1, 11.9,1,1, 3.673, 10485.395, 419.693, 52828.793 24/05/06,05:51:50,17,09,1, 11.9,1,1, 3.673, 10485.343, 419.705, 52828.927 24/05/06,05:51:50,18,09,1, 11.9,1,1, 3.673, 10485.362, 419.679, 52828.893 24/05/06,05:51:50,19,09,1, 11.9,1,1, 3.673, 10485.376, 419.701, 52828.871 24/05/06,05:51:51,00,09,1, 11.9,1,1, 3.674, 10485.370, 419.701, 52828.871 24/05/06,05:51:51,01,09,1, 11.9,1,1, 3.674, 10485.361, 419.735, 52828.909 24/05/06,05:51:51,02,09,1, 11.9,1,1, 3.674, 10485.363, 419.741, 52828.965 24/05/06,05:51:51,03,09,1, 11.9,1,1, 3.674, 10485.354, 419.704, 52828.916 24/05/06,05:51:51,04,09,1, 11.9,1,1, 3.674, 10485.338, 419.701, 52828.839 24/05/06,05:51:51,05,09,1, 11.9,1,1, 3.674, 10485.352, 419.718, 52828.956 24/05/06,05:51:51,06,09,1, 11.9,1,1, 3.674, 10485.361, 419.715, 52828.889 24/05/06,05:51:51,07,09,1, 11.9,1,1, 3.674, 10485.353, 419.716, 52828.935 24/05/06,05:51:51,08,09,1, 11.9,1,1, 3.674, 10485.344, 419.736, 52828.922 24/05/06,05:51:51,09,09,1, 11.9,1,1, 3.674, 10485.339, 419.729, 52828.936 24/05/06,05:51:51,10,09,1, 11.9,1,1, 3.674, 10485.326, 419.751, 52828.872 24/05/06,05:51:51,11,09,1, 11.9,1,1, 3.674, 10485.330, 419.746, 52828.952 24/05/06,05:51:51,12,09,1, 11.9,1,1, 3.674, 10485.350, 419.728, 52828.891 24/05/06,05:51:51,13,09,1, 11.9,1,1, 3.674, 10485.347, 419.747, 52828.893 24/05/06,05:51:51,14,09,1, 11.9,1,1, 3.674, 10485.321, 419.766, 52828.957 24/05/06,05:51:51,15,09,1, 11.9,1,1, 3.674, 10485.344, 419.739, 52828.875 24/05/06,05:51:51,16,09,1, 11.9,1,1, 3.674, 10485.363, 419.763, 52828.951 24/05/06,05:51:51,17,09,1, 11.9,1,1, 3.674, 10485.324, 419.739, 52828.975 24/05/06,05:51:51,18,09,1, 11.9,1,1, 3.674, 10485.353, 419.750, 52828.974 24/05/06,05:51:51,19,09,1, 11.9,1,1, 3.674, 10485.343, 419.756, 52828.974 24/05/06,05:51:52,00,09,1, 11.9,1,1, 3.672, 10485.337, 419.756, 52828.974 24/05/06,05:51:52,01,09,1, 11.9,1,1, 3.672, 10485.336, 419.739, 52828.968 24/05/06,05:51:52,02,09,1, 11.9,1,1, 3.672, 10485.328, 419.784, 52828.943 24/05/06,05:51:52,03,09,1, 11.9,1,1, 3.672, 10485.334, 419.768, 52828.932 24/05/06,05:51:52,04,09,1, 11.9,1,1, 3.672, 10485.328, 419.760, 52828.905 24/05/06,05:51:52,05,09,1, 11.9,1,1, 3.672, 10485.322, 419.756, 52828.946 24/05/06,05:51:52,06,09,1, 11.9,1,1, 3.672, 10485.302, 419.774, 52828.888 24/05/06,05:51:52,07,09,1, 11.9,1,1, 3.672, 10485.334, 419.765, 52828.996 24/05/06,05:51:52,08,09,1, 11.9,1,1, 3.672, 10485.316, 419.781, 52828.956 24/05/06,05:51:52,09,09,1, 11.9,1,1, 3.672, 10485.316, 419.774, 52828.921 24/05/06,05:51:52,10,09,1, 11.9,1,1, 3.672, 10485.333, 419.763, 52828.939 24/05/06,05:51:52,11,09,1, 11.9,1,1, 3.672, 10485.346, 419.770, 52829.105 24/05/06,05:51:52,12,09,1, 11.9,1,1, 3.672, 10485.327, 419.782, 52828.838 24/05/06,05:51:52,13,09,1, 11.9,1,1, 3.672, 10485.289, 419.815, 52828.964 24/05/06,05:51:52,14,09,1, 11.9,1,1, 3.672, 10485.293, 419.809, 52828.874 24/05/06,05:51:52,15,09,1, 11.9,1,1, 3.672, 10485.302, 419.829, 52828.965 24/05/06,05:51:52,16,09,1, 11.9,1,1, 3.672, 10485.315, 419.813, 52828.979 24/05/06,05:51:52,17,09,1, 11.9,1,1, 3.672, 10485.309, 419.831, 52828.971 24/05/06,05:51:52,18,09,1, 11.9,1,1, 3.672, 10485.312, 419.812, 52828.934 24/05/06,05:51:52,19,09,1, 11.9,1,1, 3.672, 10485.317, 419.816, 52829.001 24/05/06,05:51:53,00,09,1, 11.9,1,1, 3.676, 10485.312, 419.816, 52829.001 24/05/06,05:51:53,01,09,1, 11.9,1,1, 3.676, 10485.315, 419.833, 52829.000 24/05/06,05:51:53,02,09,1, 11.9,1,1, 3.676, 10485.291, 419.836, 52828.919 24/05/06,05:51:53,03,09,1, 11.9,1,1, 3.676, 10485.301, 419.842, 52828.960 24/05/06,05:51:53,04,09,1, 11.9,1,1, 3.676, 10485.304, 419.859, 52828.941 24/05/06,05:51:53,05,09,1, 11.9,1,1, 3.676, 10485.291, 419.820, 52828.929 24/05/06,05:51:53,06,09,1, 11.9,1,1, 3.676, 10485.273, 419.860, 52828.979 24/05/06,05:51:53,07,09,1, 11.9,1,1, 3.676, 10485.286, 419.849, 52828.945 24/05/06,05:51:53,08,09,1, 11.9,1,1, 3.676, 10485.305, 419.869, 52828.949 24/05/06,05:51:53,09,09,1, 11.9,1,1, 3.676, 10485.272, 419.878, 52829.032 24/05/06,05:51:53,10,09,1, 11.9,1,1, 3.676, 10485.283, 419.864, 52828.890 24/05/06,05:51:53,11,09,1, 11.9,1,1, 3.676, 10485.252, 419.846, 52828.958 24/05/06,05:51:53,12,09,1, 11.9,1,1, 3.676, 10485.256, 419.858, 52828.944 24/05/06,05:51:53,13,09,1, 11.9,1,1, 3.676, 10485.263, 419.872, 52829.039 24/05/06,05:51:53,14,09,1, 11.9,1,1, 3.676, 10485.250, 419.874, 52828.946 24/05/06,05:51:53,15,09,1, 11.9,1,1, 3.676, 10485.271, 419.886, 52828.994 24/05/06,05:51:53,16,09,1, 11.9,1,1, 3.676, 10485.252, 419.867, 52828.959 24/05/06,05:51:53,17,09,1, 11.9,1,1, 3.676, 10485.220, 419.866, 52828.965 24/05/06,05:51:53,18,09,1, 11.9,1,1, 3.676, 10485.244, 419.873, 52828.997 24/05/06,05:51:53,19,09,1, 11.9,1,1, 3.676, 10485.221, 419.881, 52828.969 24/05/06,05:51:54,00,09,1, 11.8,1,1, 3.672, 10485.220, 419.881, 52828.969 24/05/06,05:51:54,01,09,1, 11.8,1,1, 3.672, 10485.224, 419.877, 52828.981 24/05/06,05:51:54,02,09,1, 11.8,1,1, 3.672, 10485.240, 419.871, 52828.909 24/05/06,05:51:54,03,09,1, 11.8,1,1, 3.672, 10485.209, 419.868, 52828.975 24/05/06,05:51:54,04,09,1, 11.8,1,1, 3.672, 10485.258, 419.860, 52828.873 24/05/06,05:51:54,05,09,1, 11.8,1,1, 3.672, 10485.221, 419.900, 52828.988 24/05/06,05:51:54,06,09,1, 11.8,1,1, 3.672, 10485.225, 419.884, 52828.985 24/05/06,05:51:54,07,09,1, 11.8,1,1, 3.672, 10485.223, 419.898, 52828.974 24/05/06,05:51:54,08,09,1, 11.8,1,1, 3.672, 10485.212, 419.888, 52828.918 24/05/06,05:51:54,09,09,1, 11.8,1,1, 3.672, 10485.219, 419.882, 52828.935 24/05/06,05:51:54,10,09,1, 11.8,1,1, 3.672, 10485.208, 419.893, 52828.984 24/05/06,05:51:54,11,09,1, 11.8,1,1, 3.672, 10485.207, 419.875, 52828.906 24/05/06,05:51:54,12,09,1, 11.8,1,1, 3.672, 10485.198, 419.852, 52828.966 24/05/06,05:51:54,13,09,1, 11.8,1,1, 3.672, 10485.185, 419.870, 52828.998 24/05/06,05:51:54,14,09,1, 11.8,1,1, 3.672, 10485.191, 419.894, 52829.024 24/05/06,05:51:54,15,09,1, 11.8,1,1, 3.672, 10485.169, 419.885, 52829.004 24/05/06,05:51:54,16,09,1, 11.8,1,1, 3.672, 10485.172, 419.888, 52829.004 24/05/06,05:51:54,17,09,1, 11.8,1,1, 3.672, 10485.170, 419.878, 52828.946 24/05/06,05:51:54,18,09,1, 11.8,1,1, 3.672, 10485.180, 419.881, 52828.951 24/05/06,05:51:54,19,09,1, 11.8,1,1, 3.672, 10485.177, 419.867, 52828.924 24/05/06,05:51:55,00,09,1, 11.9,1,1, 3.674, 10485.170, 419.867, 52828.924 24/05/06,05:51:55,01,09,1, 11.9,1,1, 3.674, 10485.139, 419.874, 52829.012 24/05/06,05:51:55,02,09,1, 11.9,1,1, 3.674, 10485.162, 419.896, 52828.977 24/05/06,05:51:55,03,09,1, 11.9,1,1, 3.674, 10485.149, 419.872, 52828.992 24/05/06,05:51:55,04,09,1, 11.9,1,1, 3.674, 10485.154, 419.877, 52828.960 24/05/06,05:51:55,05,09,1, 11.9,1,1, 3.674, 10485.139, 419.893, 52828.981 24/05/06,05:51:55,06,09,1, 11.9,1,1, 3.674, 10485.127, 419.884, 52828.987 24/05/06,05:51:55,07,09,1, 11.9,1,1, 3.674, 10485.129, 419.892, 52828.957 24/05/06,05:51:55,08,09,1, 11.9,1,1, 3.674, 10485.117, 419.873, 52828.967 24/05/06,05:51:55,09,09,1, 11.9,1,1, 3.674, 10485.121, 419.876, 52828.977 24/05/06,05:51:55,10,09,1, 11.9,1,1, 3.674, 10485.120, 419.859, 52828.988 24/05/06,05:51:55,11,09,1, 11.9,1,1, 3.674, 10485.101, 419.893, 52828.960 24/05/06,05:51:55,12,09,1, 11.9,1,1, 3.674, 10485.096, 419.904, 52828.997 24/05/06,05:51:55,13,09,1, 11.9,1,1, 3.674, 10485.099, 419.911, 52828.956 24/05/06,05:51:55,14,09,1, 11.9,1,1, 3.674, 10485.095, 419.885, 52828.822 24/05/06,05:51:55,15,09,1, 11.9,1,1, 3.674, 10485.055, 419.889, 52828.973 24/05/06,05:51:55,16,09,1, 11.9,1,1, 3.674, 10485.060, 419.897, 52828.987 24/05/06,05:51:55,17,09,1, 11.9,1,1, 3.674, 10485.058, 419.883, 52828.931 24/05/06,05:51:55,18,09,1, 11.9,1,1, 3.674, 10485.050, 419.894, 52829.011 24/05/06,05:51:55,19,09,1, 11.9,1,1, 3.674, 10485.061, 419.892, 52828.987 24/05/06,05:51:56,00,10,1, 11.9,1,1, 3.672, 10485.053, 419.892, 52828.987 24/05/06,05:51:56,01,10,1, 11.9,1,1, 3.672, 10485.046, 419.900, 52828.937 24/05/06,05:51:56,02,10,1, 11.9,1,1, 3.672, 10485.065, 419.876, 52828.989 24/05/06,05:51:56,03,10,1, 11.9,1,1, 3.672, 10485.055, 419.893, 52828.950 24/05/06,05:51:56,04,10,1, 11.9,1,1, 3.672, 10485.055, 419.894, 52828.998 24/05/06,05:51:56,05,10,1, 11.9,1,1, 3.672, 10485.045, 419.868, 52828.981 24/05/06,05:51:56,06,10,1, 11.9,1,1, 3.672, 10485.035, 419.902, 52828.988 24/05/06,05:51:56,07,10,1, 11.9,1,1, 3.672, 10485.037, 419.895, 52828.999 24/05/06,05:51:56,08,10,1, 11.9,1,1, 3.672, 10485.027, 419.893, 52828.992 24/05/06,05:51:56,09,10,1, 11.9,1,1, 3.672, 10484.985, 419.899, 52828.991 24/05/06,05:51:56,10,10,1, 11.9,1,1, 3.672, 10485.038, 419.892, 52828.895 24/05/06,05:51:56,11,10,1, 11.9,1,1, 3.672, 10484.980, 419.915, 52829.014 24/05/06,05:51:56,12,10,1, 11.9,1,1, 3.672, 10484.962, 419.868, 52829.012 24/05/06,05:51:56,13,10,1, 11.9,1,1, 3.672, 10485.005, 419.887, 52829.011 24/05/06,05:51:56,14,10,1, 11.9,1,1, 3.672, 10484.983, 419.871, 52828.998 24/05/06,05:51:56,15,10,1, 11.9,1,1, 3.672, 10484.982, 419.879, 52828.991 24/05/06,05:51:56,16,10,1, 11.9,1,1, 3.672, 10484.993, 419.893, 52829.026 24/05/06,05:51:56,17,10,1, 11.9,1,1, 3.672, 10484.963, 419.883, 52829.020 24/05/06,05:51:56,18,10,1, 11.9,1,1, 3.672, 10484.992, 419.874, 52829.011 24/05/06,05:51:56,19,10,1, 11.9,1,1, 3.672, 10484.951, 419.894, 52829.046 24/05/06,05:51:57,00,10,1, 11.9,1,1, 3.675, 10484.945, 419.894, 52829.046 24/05/06,05:51:57,01,10,1, 11.9,1,1, 3.675, 10484.970, 419.883, 52829.009 24/05/06,05:51:57,02,10,1, 11.9,1,1, 3.675, 10484.947, 419.910, 52829.147 24/05/06,05:51:57,03,10,1, 11.9,1,1, 3.675, 10484.960, 419.899, 52829.078 24/05/06,05:51:57,04,10,1, 11.9,1,1, 3.675, 10484.955, 419.910, 52829.096 24/05/06,05:51:57,05,10,1, 11.9,1,1, 3.675, 10484.930, 419.918, 52829.112 24/05/06,05:51:57,06,10,1, 11.9,1,1, 3.675, 10484.898, 419.896, 52829.102 24/05/06,05:51:57,07,10,1, 11.9,1,1, 3.675, 10484.933, 419.939, 52829.046 24/05/06,05:51:57,08,10,1, 11.9,1,1, 3.675, 10484.904, 419.920, 52829.097 24/05/06,05:51:57,09,10,1, 11.9,1,1, 3.675, 10484.906, 419.899, 52829.146 24/05/06,05:51:57,10,10,1, 11.9,1,1, 3.675, 10484.895, 419.917, 52829.048 24/05/06,05:51:57,11,10,1, 11.9,1,1, 3.675, 10484.907, 419.904, 52829.147 24/05/06,05:51:57,12,10,1, 11.9,1,1, 3.675, 10484.909, 419.938, 52829.127 24/05/06,05:51:57,13,10,1, 11.9,1,1, 3.675, 10484.913, 419.931, 52829.103 24/05/06,05:51:57,14,10,1, 11.9,1,1, 3.675, 10484.890, 419.945, 52829.110 24/05/06,05:51:57,15,10,1, 11.9,1,1, 3.675, 10484.889, 419.939, 52829.126 24/05/06,05:51:57,16,10,1, 11.9,1,1, 3.675, 10484.905, 419.938, 52829.061 24/05/06,05:51:57,17,10,1, 11.9,1,1, 3.675, 10484.895, 419.947, 52829.156 24/05/06,05:51:57,18,10,1, 11.9,1,1, 3.675, 10484.885, 419.960, 52829.185 24/05/06,05:51:57,19,10,1, 11.9,1,1, 3.675, 10484.898, 419.930, 52829.124 24/05/06,05:51:58,00,09,1, 11.9,1,1, 3.671, 10484.895, 419.930, 52829.124 24/05/06,05:51:58,01,09,1, 11.9,1,1, 3.671, 10484.859, 419.948, 52829.090 24/05/06,05:51:58,02,09,1, 11.9,1,1, 3.671, 10484.841, 419.969, 52829.216 24/05/06,05:51:58,03,09,1, 11.9,1,1, 3.671, 10484.853, 419.915, 52829.124 24/05/06,05:51:58,04,09,1, 11.9,1,1, 3.671, 10484.842, 419.959, 52829.130 24/05/06,05:51:58,05,09,1, 11.9,1,1, 3.671, 10484.846, 419.941, 52829.133 24/05/06,05:51:58,06,09,1, 11.9,1,1, 3.671, 10484.843, 419.965, 52829.160 24/05/06,05:51:58,07,09,1, 11.9,1,1, 3.671, 10484.828, 419.990, 52829.123 24/05/06,05:51:58,08,09,1, 11.9,1,1, 3.671, 10484.820, 419.968, 52829.213 24/05/06,05:51:58,09,09,1, 11.9,1,1, 3.671, 10484.819, 419.969, 52829.115 24/05/06,05:51:58,10,09,1, 11.9,1,1, 3.671, 10484.831, 419.954, 52829.121 24/05/06,05:51:58,11,09,1, 11.9,1,1, 3.671, 10484.818, 419.976, 52829.145 24/05/06,05:51:58,12,09,1, 11.9,1,1, 3.671, 10484.800, 419.975, 52829.156 24/05/06,05:51:58,13,09,1, 11.9,1,1, 3.671, 10484.813, 419.992, 52829.191 24/05/06,05:51:58,14,09,1, 11.9,1,1, 3.671, 10484.817, 419.979, 52829.156 24/05/06,05:51:58,15,09,1, 11.9,1,1, 3.671, 10484.778, 419.964, 52829.158 24/05/06,05:51:58,16,09,1, 11.9,1,1, 3.671, 10484.777, 419.987, 52829.068 24/05/06,05:51:58,17,09,1, 11.9,1,1, 3.671, 10484.771, 420.004, 52829.294 24/05/06,05:51:58,18,09,1, 11.9,1,1, 3.671, 10484.773, 419.995, 52829.167 24/05/06,05:51:58,19,09,1, 11.9,1,1, 3.671, 10484.771, 419.998, 52829.188 24/05/06,05:51:59,00,10,1, 11.9,1,1, 3.677, 10484.769, 419.998, 52829.188 24/05/06,05:51:59,01,10,1, 11.9,1,1, 3.677, 10484.754, 419.975, 52829.168 24/05/06,05:51:59,02,10,1, 11.9,1,1, 3.677, 10484.775, 419.999, 52829.095 24/05/06,05:51:59,03,10,1, 11.9,1,1, 3.677, 10484.759, 420.003, 52829.155 24/05/06,05:51:59,04,10,1, 11.9,1,1, 3.677, 10484.764, 419.999, 52829.172 24/05/06,05:51:59,05,10,1, 11.9,1,1, 3.677, 10484.723, 420.019, 52829.173 24/05/06,05:51:59,06,10,1, 11.9,1,1, 3.677, 10484.755, 420.016, 52829.179 24/05/06,05:51:59,07,10,1, 11.9,1,1, 3.677, 10484.747, 420.032, 52829.290 24/05/06,05:51:59,08,10,1, 11.9,1,1, 3.677, 10484.729, 420.009, 52829.138 24/05/06,05:51:59,09,10,1, 11.9,1,1, 3.677, 10484.742, 420.007, 52829.170 24/05/06,05:51:59,10,10,1, 11.9,1,1, 3.677, 10484.716, 420.014, 52829.167 24/05/06,05:51:59,11,10,1, 11.9,1,1, 3.677, 10484.713, 420.034, 52829.194 24/05/06,05:51:59,12,10,1, 11.9,1,1, 3.677, 10484.736, 420.025, 52829.184 24/05/06,05:51:59,13,10,1, 11.9,1,1, 3.677, 10484.709, 420.024, 52829.179 24/05/06,05:51:59,14,10,1, 11.9,1,1, 3.677, 10484.679, 420.028, 52829.275 24/05/06,05:51:59,15,10,1, 11.9,1,1, 3.677, 10484.696, 420.027, 52829.171 24/05/06,05:51:59,16,10,1, 11.9,1,1, 3.677, 10484.672, 420.021, 52829.189 24/05/06,05:51:59,17,10,1, 11.9,1,1, 3.677, 10484.681, 420.015, 52829.170 24/05/06,05:51:59,18,10,1, 11.9,1,1, 3.677, 10484.707, 420.027, 52829.169 24/05/06,05:51:59,19,10,1, 11.9,1,1, 3.677, 10484.694, 420.027, 52829.078 24/05/06,05:52:00,00,10,1, 11.9,1,1, 3.676, 10484.694, 420.027, 52829.078 24/05/06,05:52:00,01,10,1, 11.9,1,1, 3.676, 10484.691, 420.039, 52829.160 24/05/06,05:52:00,02,10,1, 11.9,1,1, 3.676, 10484.683, 420.038, 52829.079 24/05/06,05:52:00,03,10,1, 11.9,1,1, 3.676, 10484.660, 420.038, 52829.175 24/05/06,05:52:00,04,10,1, 11.9,1,1, 3.676, 10484.658, 420.031, 52829.075 24/05/06,05:52:00,05,10,1, 11.9,1,1, 3.676, 10484.651, 420.027, 52829.041 24/05/06,05:52:00,06,10,1, 11.9,1,1, 3.676, 10484.662, 420.046, 52829.113 24/05/06,05:52:00,07,10,1, 11.9,1,1, 3.676, 10484.656, 420.017, 52829.068 24/05/06,05:52:00,08,10,1, 11.9,1,1, 3.676, 10484.656, 420.029, 52829.025 24/05/06,05:52:00,09,10,1, 11.9,1,1, 3.676, 10484.661, 420.030, 52829.101 24/05/06,05:52:00,10,10,1, 11.9,1,1, 3.676, 10484.632, 420.035, 52829.071 24/05/06,05:52:00,11,10,1, 11.9,1,1, 3.676, 10484.647, 420.037, 52829.080 24/05/06,05:52:00,12,10,1, 11.9,1,1, 3.676, 10484.640, 420.055, 52829.141 24/05/06,05:52:00,13,10,1, 11.9,1,1, 3.676, 10484.644, 420.036, 52829.087 24/05/06,05:52:00,14,10,1, 11.9,1,1, 3.676, 10484.621, 420.060, 52829.116 24/05/06,05:52:00,15,10,1, 11.9,1,1, 3.676, 10484.621, 420.058, 52829.167 24/05/06,05:52:00,16,10,1, 11.9,1,1, 3.676, 10484.607, 420.057, 52829.082 24/05/06,05:52:00,17,10,1, 11.9,1,1, 3.676, 10484.637, 420.068, 52829.104 24/05/06,05:52:00,18,10,1, 11.9,1,1, 3.676, 10484.621, 420.068, 52829.062 24/05/06,05:52:00,19,10,1, 11.9,1,1, 3.676, 10484.612, 420.079, 52829.156 24/05/06,05:52:01,00,10,1, 11.9,1,1, 3.676, 10484.611, 420.079, 52829.156 24/05/06,05:52:01,01,10,1, 11.9,1,1, 3.676, 10484.599, 420.074, 52829.108 24/05/06,05:52:01,02,10,1, 11.9,1,1, 3.676, 10484.621, 420.071, 52829.078 24/05/06,05:52:01,03,10,1, 11.9,1,1, 3.676, 10484.597, 420.069, 52829.055 24/05/06,05:52:01,04,10,1, 11.9,1,1, 3.676, 10484.598, 420.094, 52829.117 24/05/06,05:52:01,05,10,1, 11.9,1,1, 3.676, 10484.586, 420.088, 52829.076 24/05/06,05:52:01,06,10,1, 11.9,1,1, 3.676, 10484.587, 420.090, 52829.053 24/05/06,05:52:01,07,10,1, 11.9,1,1, 3.676, 10484.561, 420.069, 52829.115 24/05/06,05:52:01,08,10,1, 11.9,1,1, 3.676, 10484.569, 420.066, 52829.037 24/05/06,05:52:01,09,10,1, 11.9,1,1, 3.676, 10484.564, 420.095, 52829.085 24/05/06,05:52:01,10,10,1, 11.9,1,1, 3.676, 10484.558, 420.108, 52829.113 24/05/06,05:52:01,11,10,1, 11.9,1,1, 3.676, 10484.574, 420.100, 52829.084 24/05/06,05:52:01,12,10,1, 11.9,1,1, 3.676, 10484.598, 420.101, 52829.129 24/05/06,05:52:01,13,10,1, 11.9,1,1, 3.676, 10484.542, 420.103, 52829.117 24/05/06,05:52:01,14,10,1, 11.9,1,1, 3.676, 10484.573, 420.090, 52829.086 24/05/06,05:52:01,15,10,1, 11.9,1,1, 3.676, 10484.569, 420.125, 52829.143 24/05/06,05:52:01,16,10,1, 11.9,1,1, 3.676, 10484.555, 420.114, 52829.131 24/05/06,05:52:01,17,10,1, 11.9,1,1, 3.676, 10484.532, 420.105, 52829.096 24/05/06,05:52:01,18,10,1, 11.9,1,1, 3.676, 10484.573, 420.096, 52829.127 24/05/06,05:52:01,19,10,1, 11.9,1,1, 3.676, 10484.541, 420.109, 52829.118 24/05/06,05:52:02,00,10,1, 12.0,1,1, 3.672, 10484.536, 420.109, 52829.118 24/05/06,05:52:02,01,10,1, 12.0,1,1, 3.672, 10484.567, 420.111, 52829.183 24/05/06,05:52:02,02,10,1, 12.0,1,1, 3.672, 10484.556, 420.124, 52829.182 24/05/06,05:52:02,03,10,1, 12.0,1,1, 3.672, 10484.547, 420.121, 52829.108 24/05/06,05:52:02,04,10,1, 12.0,1,1, 3.672, 10484.546, 420.130, 52829.167 24/05/06,05:52:02,05,10,1, 12.0,1,1, 3.672, 10484.544, 420.141, 52829.157 24/05/06,05:52:02,06,10,1, 12.0,1,1, 3.672, 10484.542, 420.126, 52829.093 24/05/06,05:52:02,07,10,1, 12.0,1,1, 3.672, 10484.550, 420.136, 52829.120 24/05/06,05:52:02,08,10,1, 12.0,1,1, 3.672, 10484.532, 420.136, 52829.151 24/05/06,05:52:02,09,10,1, 12.0,1,1, 3.672, 10484.543, 420.143, 52829.140 24/05/06,05:52:02,10,10,1, 12.0,1,1, 3.672, 10484.531, 420.168, 52829.145 24/05/06,05:52:02,11,10,1, 12.0,1,1, 3.672, 10484.524, 420.147, 52829.164 24/05/06,05:52:02,12,10,1, 12.0,1,1, 3.672, 10484.531, 420.149, 52829.128 24/05/06,05:52:02,13,10,1, 12.0,1,1, 3.672, 10484.536, 420.136, 52829.151 24/05/06,05:52:02,14,10,1, 12.0,1,1, 3.672, 10484.524, 420.142, 52829.151 24/05/06,05:52:02,15,10,1, 12.0,1,1, 3.672, 10484.528, 420.150, 52829.207 24/05/06,05:52:02,16,10,1, 12.0,1,1, 3.672, 10484.528, 420.166, 52829.230 24/05/06,05:52:02,17,10,1, 12.0,1,1, 3.672, 10484.522, 420.133, 52829.203 24/05/06,05:52:02,18,10,1, 12.0,1,1, 3.672, 10484.525, 420.142, 52829.232 24/05/06,05:52:02,19,10,1, 12.0,1,1, 3.672, 10484.549, 420.156, 52829.145 24/05/06,05:52:03,00,10,1, 11.9,1,1, 3.674, 10484.544, 420.156, 52829.145 24/05/06,05:52:03,01,10,1, 11.9,1,1, 3.674, 10484.513, 420.167, 52829.144 24/05/06,05:52:03,02,10,1, 11.9,1,1, 3.674, 10484.514, 420.163, 52829.196 24/05/06,05:52:03,03,10,1, 11.9,1,1, 3.674, 10484.515, 420.176, 52829.136 24/05/06,05:52:03,04,10,1, 11.9,1,1, 3.674, 10484.516, 420.180, 52829.174 24/05/06,05:52:03,05,10,1, 11.9,1,1, 3.674, 10484.495, 420.180, 52829.224 24/05/06,05:52:03,06,10,1, 11.9,1,1, 3.674, 10484.479, 420.159, 52829.064 24/05/06,05:52:03,07,10,1, 11.9,1,1, 3.674, 10484.524, 420.176, 52829.189 24/05/06,05:52:03,08,10,1, 11.9,1,1, 3.674, 10484.493, 420.169, 52829.160 24/05/06,05:52:03,09,10,1, 11.9,1,1, 3.674, 10484.507, 420.213, 52829.167 24/05/06,05:52:03,10,10,1, 11.9,1,1, 3.674, 10484.496, 420.179, 52829.207 24/05/06,05:52:03,11,10,1, 11.9,1,1, 3.674, 10484.493, 420.198, 52829.171 24/05/06,05:52:03,12,10,1, 11.9,1,1, 3.674, 10484.514, 420.185, 52829.125 24/05/06,05:52:03,13,10,1, 11.9,1,1, 3.674, 10484.495, 420.202, 52829.187 24/05/06,05:52:03,14,10,1, 11.9,1,1, 3.674, 10484.479, 420.196, 52829.209 24/05/06,05:52:03,15,10,1, 11.9,1,1, 3.674, 10484.495, 420.202, 52829.191 24/05/06,05:52:03,16,10,1, 11.9,1,1, 3.674, 10484.488, 420.213, 52829.249 24/05/06,05:52:03,17,10,1, 11.9,1,1, 3.674, 10484.464, 420.209, 52829.177 24/05/06,05:52:03,18,10,1, 11.9,1,1, 3.674, 10484.502, 420.218, 52829.265 24/05/06,05:52:03,19,10,1, 11.9,1,1, 3.674, 10484.513, 420.210, 52829.228 24/05/06,05:52:04,00,10,1, 11.9,1,1, 3.674, 10484.511, 420.210, 52829.228 24/05/06,05:52:04,01,10,1, 11.9,1,1, 3.674, 10484.510, 420.227, 52829.186 24/05/06,05:52:04,02,10,1, 11.9,1,1, 3.674, 10484.502, 420.225, 52829.253 24/05/06,05:52:04,03,10,1, 11.9,1,1, 3.674, 10484.498, 420.219, 52829.156 24/05/06,05:52:04,04,10,1, 11.9,1,1, 3.674, 10484.496, 420.236, 52829.197 24/05/06,05:52:04,05,10,1, 11.9,1,1, 3.674, 10484.495, 420.250, 52829.218 24/05/06,05:52:04,06,10,1, 11.9,1,1, 3.674, 10484.472, 420.221, 52829.201 24/05/06,05:52:04,07,10,1, 11.9,1,1, 3.674, 10484.484, 420.229, 52829.182 24/05/06,05:52:04,08,10,1, 11.9,1,1, 3.674, 10484.487, 420.261, 52829.191 24/05/06,05:52:04,09,10,1, 11.9,1,1, 3.674, 10484.486, 420.254, 52829.174 24/05/06,05:52:04,10,10,1, 11.9,1,1, 3.674, 10484.511, 420.247, 52829.254 24/05/06,05:52:04,11,10,1, 11.9,1,1, 3.674, 10484.498, 420.238, 52829.257 24/05/06,05:52:04,12,10,1, 11.9,1,1, 3.674, 10484.472, 420.221, 52829.231 24/05/06,05:52:04,13,10,1, 11.9,1,1, 3.674, 10484.491, 420.249, 52829.243 24/05/06,05:52:04,14,10,1, 11.9,1,1, 3.674, 10484.502, 420.251, 52829.267 24/05/06,05:52:04,15,10,1, 11.9,1,1, 3.674, 10484.479, 420.252, 52829.231 24/05/06,05:52:04,16,10,1, 11.9,1,1, 3.674, 10484.486, 420.259, 52829.256 24/05/06,05:52:04,17,10,1, 11.9,1,1, 3.674, 10484.475, 420.273, 52829.214 24/05/06,05:52:04,18,10,1, 11.9,1,1, 3.674, 10484.489, 420.263, 52829.200 24/05/06,05:52:04,19,10,1, 11.9,1,1, 3.674, 10484.477, 420.274, 52829.203 24/05/06,05:52:05,00,10,1, 11.8,1,1, 3.673, 10484.469, 420.274, 52829.203 24/05/06,05:52:05,01,10,1, 11.8,1,1, 3.673, 10484.492, 420.307, 52829.255 24/05/06,05:52:05,02,10,1, 11.8,1,1, 3.673, 10484.474, 420.293, 52829.226 24/05/06,05:52:05,03,10,1, 11.8,1,1, 3.673, 10484.483, 420.288, 52829.222 24/05/06,05:52:05,04,10,1, 11.8,1,1, 3.673, 10484.492, 420.308, 52829.319 24/05/06,05:52:05,05,10,1, 11.8,1,1, 3.673, 10484.476, 420.305, 52829.295 24/05/06,05:52:05,06,10,1, 11.8,1,1, 3.673, 10484.471, 420.320, 52829.257 24/05/06,05:52:05,07,10,1, 11.8,1,1, 3.673, 10484.465, 420.286, 52829.182 24/05/06,05:52:05,08,10,1, 11.8,1,1, 3.673, 10484.468, 420.308, 52829.286 24/05/06,05:52:05,09,10,1, 11.8,1,1, 3.673, 10484.469, 420.302, 52829.166 24/05/06,05:52:05,10,10,1, 11.8,1,1, 3.673, 10484.435, 420.316, 52829.165 24/05/06,05:52:05,11,10,1, 11.8,1,1, 3.673, 10484.498, 420.290, 52829.188 24/05/06,05:52:05,12,10,1, 11.8,1,1, 3.673, 10484.473, 420.310, 52829.231 24/05/06,05:52:05,13,10,1, 11.8,1,1, 3.673, 10484.484, 420.320, 52829.151 24/05/06,05:52:05,14,10,1, 11.8,1,1, 3.673, 10484.472, 420.298, 52829.261 24/05/06,05:52:05,15,10,1, 11.8,1,1, 3.673, 10484.472, 420.315, 52829.179 24/05/06,05:52:05,16,10,1, 11.8,1,1, 3.673, 10484.483, 420.322, 52829.256 24/05/06,05:52:05,17,10,1, 11.8,1,1, 3.673, 10484.438, 420.330, 52829.290 24/05/06,05:52:05,18,10,1, 11.8,1,1, 3.673, 10484.459, 420.343, 52829.283 24/05/06,05:52:05,19,10,1, 11.8,1,1, 3.673, 10484.464, 420.345, 52829.252 24/05/06,05:52:06,00,10,1, 11.9,1,1, 3.676, 10484.461, 420.345, 52829.252 24/05/06,05:52:06,01,10,1, 11.9,1,1, 3.676, 10484.438, 420.353, 52829.196 24/05/06,05:52:06,02,10,1, 11.9,1,1, 3.676, 10484.467, 420.349, 52829.246 24/05/06,05:52:06,03,10,1, 11.9,1,1, 3.676, 10484.445, 420.332, 52829.220 24/05/06,05:52:06,04,10,1, 11.9,1,1, 3.676, 10484.443, 420.355, 52829.227 24/05/06,05:52:06,05,10,1, 11.9,1,1, 3.676, 10484.471, 420.364, 52829.222 24/05/06,05:52:06,06,10,1, 11.9,1,1, 3.676, 10484.430, 420.381, 52829.259 24/05/06,05:52:06,07,10,1, 11.9,1,1, 3.676, 10484.441, 420.370, 52829.233 24/05/06,05:52:06,08,10,1, 11.9,1,1, 3.676, 10484.458, 420.368, 52829.268 24/05/06,05:52:06,09,10,1, 11.9,1,1, 3.676, 10484.444, 420.364, 52829.207 24/05/06,05:52:06,10,10,1, 11.9,1,1, 3.676, 10484.421, 420.389, 52829.277 24/05/06,05:52:06,11,10,1, 11.9,1,1, 3.676, 10484.447, 420.362, 52829.262 24/05/06,05:52:06,12,10,1, 11.9,1,1, 3.676, 10484.417, 420.385, 52829.246 24/05/06,05:52:06,13,10,1, 11.9,1,1, 3.676, 10484.427, 420.391, 52829.262 24/05/06,05:52:06,14,10,1, 11.9,1,1, 3.676, 10484.427, 420.396, 52829.232 24/05/06,05:52:06,15,10,1, 11.9,1,1, 3.676, 10484.420, 420.406, 52829.289 24/05/06,05:52:06,16,10,1, 11.9,1,1, 3.676, 10484.445, 420.383, 52829.197 24/05/06,05:52:06,17,10,1, 11.9,1,1, 3.676, 10484.437, 420.401, 52829.302 24/05/06,05:52:06,18,10,1, 11.9,1,1, 3.676, 10484.435, 420.376, 52829.304 24/05/06,05:52:06,19,10,1, 11.9,1,1, 3.676, 10484.418, 420.402, 52829.286 24/05/06,05:52:07,00,10,1, 11.9,1,1, 3.678, 10484.411, 420.402, 52829.286 24/05/06,05:52:07,01,10,1, 11.9,1,1, 3.678, 10484.414, 420.418, 52829.296 24/05/06,05:52:07,02,10,1, 11.9,1,1, 3.678, 10484.420, 420.395, 52829.297 24/05/06,05:52:07,03,10,1, 11.9,1,1, 3.678, 10484.408, 420.425, 52829.295 24/05/06,05:52:07,04,10,1, 11.9,1,1, 3.678, 10484.404, 420.413, 52829.237 24/05/06,05:52:07,05,10,1, 11.9,1,1, 3.678, 10484.408, 420.387, 52829.354 24/05/06,05:52:07,06,10,1, 11.9,1,1, 3.678, 10484.371, 420.398, 52829.306 24/05/06,05:52:07,07,10,1, 11.9,1,1, 3.678, 10484.366, 420.422, 52829.346 24/05/06,05:52:07,08,10,1, 11.9,1,1, 3.678, 10484.366, 420.415, 52829.272 24/05/06,05:52:07,09,10,1, 11.9,1,1, 3.678, 10484.385, 420.431, 52829.321 24/05/06,05:52:07,10,10,1, 11.9,1,1, 3.678, 10484.376, 420.409, 52829.080 24/05/06,05:52:07,11,10,1, 11.9,1,1, 3.678, 10484.373, 420.446, 52829.385 24/05/06,05:52:07,12,10,1, 11.9,1,1, 3.678, 10484.363, 420.437, 52829.303 24/05/06,05:52:07,13,10,1, 11.9,1,1, 3.678, 10484.367, 420.438, 52829.339 24/05/06,05:52:07,14,10,1, 11.9,1,1, 3.678, 10484.335, 420.445, 52829.300 24/05/06,05:52:07,15,10,1, 11.9,1,1, 3.678, 10484.357, 420.444, 52829.332 24/05/06,05:52:07,16,10,1, 11.9,1,1, 3.678, 10484.351, 420.458, 52829.294 24/05/06,05:52:07,17,10,1, 11.9,1,1, 3.678, 10484.377, 420.454, 52829.307 24/05/06,05:52:07,18,10,1, 11.9,1,1, 3.678, 10484.346, 420.456, 52829.366 24/05/06,05:52:07,19,10,1, 11.9,1,1, 3.678, 10484.346, 420.462, 52829.322 24/05/06,05:52:08,00,09,1, 11.9,1,1, 3.678, 10484.344, 420.462, 52829.322 24/05/06,05:52:08,01,09,1, 11.9,1,1, 3.678, 10484.346, 420.468, 52829.287 24/05/06,05:52:08,02,09,1, 11.9,1,1, 3.678, 10484.369, 420.463, 52829.323 24/05/06,05:52:08,03,09,1, 11.9,1,1, 3.678, 10484.358, 420.476, 52829.298 24/05/06,05:52:08,04,09,1, 11.9,1,1, 3.678, 10484.366, 420.486, 52829.354 24/05/06,05:52:08,05,09,1, 11.9,1,1, 3.678, 10484.331, 420.487, 52829.291 24/05/06,05:52:08,06,09,1, 11.9,1,1, 3.678, 10484.332, 420.484, 52829.346 24/05/06,05:52:08,07,09,1, 11.9,1,1, 3.678, 10484.323, 420.484, 52829.349 24/05/06,05:52:08,08,09,1, 11.9,1,1, 3.678, 10484.334, 420.514, 52829.326 24/05/06,05:52:08,09,09,1, 11.9,1,1, 3.678, 10484.326, 420.507, 52829.286 24/05/06,05:52:08,10,09,1, 11.9,1,1, 3.678, 10484.298, 420.484, 52829.274 24/05/06,05:52:08,11,09,1, 11.9,1,1, 3.678, 10484.328, 420.511, 52829.327 24/05/06,05:52:08,12,09,1, 11.9,1,1, 3.678, 10484.311, 420.516, 52829.364 24/05/06,05:52:08,13,09,1, 11.9,1,1, 3.678, 10484.310, 420.515, 52829.301 24/05/06,05:52:08,14,09,1, 11.9,1,1, 3.678, 10484.313, 420.521, 52829.350 24/05/06,05:52:08,15,09,1, 11.9,1,1, 3.678, 10484.287, 420.526, 52829.313 24/05/06,05:52:08,16,09,1, 11.9,1,1, 3.678, 10484.294, 420.505, 52829.255 24/05/06,05:52:08,17,09,1, 11.9,1,1, 3.678, 10484.265, 420.511, 52829.304 24/05/06,05:52:08,18,09,1, 11.9,1,1, 3.678, 10484.264, 420.513, 52829.297 24/05/06,05:52:08,19,09,1, 11.9,1,1, 3.678, 10484.264, 420.524, 52829.310 24/05/06,05:52:09,00,09,1, 11.9,1,1, 3.673, 10484.260, 420.524, 52829.310 24/05/06,05:52:09,01,09,1, 11.9,1,1, 3.673, 10484.272, 420.510, 52829.298 24/05/06,05:52:09,02,09,1, 11.9,1,1, 3.673, 10484.280, 420.543, 52829.284 24/05/06,05:52:09,03,09,1, 11.9,1,1, 3.673, 10484.259, 420.531, 52829.336 24/05/06,05:52:09,04,09,1, 11.9,1,1, 3.673, 10484.241, 420.537, 52829.296 24/05/06,05:52:09,05,09,1, 11.9,1,1, 3.673, 10484.292, 420.544, 52829.246 24/05/06,05:52:09,06,09,1, 11.9,1,1, 3.673, 10484.226, 420.530, 52829.352 24/05/06,05:52:09,07,09,1, 11.9,1,1, 3.673, 10484.262, 420.538, 52829.278 24/05/06,05:52:09,08,09,1, 11.9,1,1, 3.673, 10484.244, 420.538, 52829.253 24/05/06,05:52:09,09,09,1, 11.9,1,1, 3.673, 10484.236, 420.560, 52829.308 24/05/06,05:52:09,10,09,1, 11.9,1,1, 3.673, 10484.241, 420.556, 52829.272 24/05/06,05:52:09,11,09,1, 11.9,1,1, 3.673, 10484.234, 420.544, 52829.310 24/05/06,05:52:09,12,09,1, 11.9,1,1, 3.673, 10484.241, 420.569, 52829.334 24/05/06,05:52:09,13,09,1, 11.9,1,1, 3.673, 10484.220, 420.560, 52829.374 24/05/06,05:52:09,14,09,1, 11.9,1,1, 3.673, 10484.199, 420.570, 52829.335 24/05/06,05:52:09,15,09,1, 11.9,1,1, 3.673, 10484.221, 420.557, 52829.288 24/05/06,05:52:09,16,09,1, 11.9,1,1, 3.673, 10484.208, 420.571, 52829.327 24/05/06,05:52:09,17,09,1, 11.9,1,1, 3.673, 10484.213, 420.568, 52829.280 24/05/06,05:52:09,18,09,1, 11.9,1,1, 3.673, 10484.216, 420.573, 52829.270 24/05/06,05:52:09,19,09,1, 11.9,1,1, 3.673, 10484.183, 420.587, 52829.302 24/05/06,05:52:10,00,09,1, 11.9,1,1, 3.673, 10484.177, 420.587, 52829.302 24/05/06,05:52:10,01,09,1, 11.9,1,1, 3.673, 10484.187, 420.597, 52829.311 24/05/06,05:52:10,02,09,1, 11.9,1,1, 3.673, 10484.205, 420.600, 52829.322 24/05/06,05:52:10,03,09,1, 11.9,1,1, 3.673, 10484.186, 420.617, 52829.377 24/05/06,05:52:10,04,09,1, 11.9,1,1, 3.673, 10484.174, 420.611, 52829.320 24/05/06,05:52:10,05,09,1, 11.9,1,1, 3.673, 10484.192, 420.629, 52829.293 24/05/06,05:52:10,06,09,1, 11.9,1,1, 3.673, 10484.149, 420.620, 52829.325 24/05/06,05:52:10,07,09,1, 11.9,1,1, 3.673, 10484.186, 420.632, 52829.298 24/05/06,05:52:10,08,09,1, 11.9,1,1, 3.673, 10484.164, 420.628, 52829.361 24/05/06,05:52:10,09,09,1, 11.9,1,1, 3.673, 10484.152, 420.648, 52829.368 24/05/06,05:52:10,10,09,1, 11.9,1,1, 3.673, 10484.163, 420.633, 52829.328 24/05/06,05:52:10,11,09,1, 11.9,1,1, 3.673, 10484.153, 420.620, 52829.329 24/05/06,05:52:10,12,09,1, 11.9,1,1, 3.673, 10484.178, 420.641, 52829.297 24/05/06,05:52:10,13,09,1, 11.9,1,1, 3.673, 10484.172, 420.664, 52829.337 24/05/06,05:52:10,14,09,1, 11.9,1,1, 3.673, 10484.140, 420.641, 52829.301 24/05/06,05:52:10,15,09,1, 11.9,1,1, 3.673, 10484.163, 420.659, 52829.365 24/05/06,05:52:10,16,09,1, 11.9,1,1, 3.673, 10484.130, 420.642, 52829.290 24/05/06,05:52:10,17,09,1, 11.9,1,1, 3.673, 10484.143, 420.664, 52829.295 24/05/06,05:52:10,18,09,1, 11.9,1,1, 3.673, 10484.134, 420.669, 52829.314 24/05/06,05:52:10,19,09,1, 11.9,1,1, 3.673, 10484.138, 420.693, 52829.350 24/05/06,05:52:11,00,09,1, 11.9,1,1, 3.675, 10484.135, 420.693, 52829.350 24/05/06,05:52:11,01,09,1, 11.9,1,1, 3.675, 10484.093, 420.646, 52829.333 24/05/06,05:52:11,02,09,1, 11.9,1,1, 3.675, 10484.107, 420.679, 52829.336 24/05/06,05:52:11,03,09,1, 11.9,1,1, 3.675, 10484.117, 420.672, 52829.316 24/05/06,05:52:11,04,09,1, 11.9,1,1, 3.675, 10484.103, 420.693, 52829.333 24/05/06,05:52:11,05,09,1, 11.9,1,1, 3.675, 10484.109, 420.697, 52829.303 24/05/06,05:52:11,06,09,1, 11.9,1,1, 3.675, 10484.107, 420.686, 52829.311 24/05/06,05:52:11,07,09,1, 11.9,1,1, 3.675, 10484.092, 420.678, 52829.320 24/05/06,05:52:11,08,09,1, 11.9,1,1, 3.675, 10484.091, 420.697, 52829.351 24/05/06,05:52:11,09,09,1, 11.9,1,1, 3.675, 10484.103, 420.698, 52829.327 24/05/06,05:52:11,10,09,1, 11.9,1,1, 3.675, 10484.070, 420.690, 52829.361 24/05/06,05:52:11,11,09,1, 11.9,1,1, 3.675, 10484.083, 420.712, 52829.298 24/05/06,05:52:11,12,09,1, 11.9,1,1, 3.675, 10484.078, 420.739, 52829.338 24/05/06,05:52:11,13,09,1, 11.9,1,1, 3.675, 10484.073, 420.716, 52829.309 24/05/06,05:52:11,14,09,1, 11.9,1,1, 3.675, 10484.052, 420.740, 52829.367 24/05/06,05:52:11,15,09,1, 11.9,1,1, 3.675, 10484.060, 420.717, 52829.292 24/05/06,05:52:11,16,09,1, 11.9,1,1, 3.675, 10484.061, 420.729, 52829.347 24/05/06,05:52:11,17,09,1, 11.9,1,1, 3.675, 10484.046, 420.739, 52829.345 24/05/06,05:52:11,18,09,1, 11.9,1,1, 3.675, 10484.053, 420.739, 52829.339 24/05/06,05:52:11,19,09,1, 11.9,1,1, 3.675, 10484.031, 420.728, 52829.340 24/05/06,05:52:12,00,09,1, 11.9,1,1, 3.672, 10484.027, 420.728, 52829.340 24/05/06,05:52:12,01,09,1, 11.9,1,1, 3.672, 10484.029, 420.734, 52829.294 24/05/06,05:52:12,02,09,1, 11.9,1,1, 3.672, 10484.018, 420.747, 52829.369 24/05/06,05:52:12,03,09,1, 11.9,1,1, 3.672, 10484.024, 420.777, 52829.327 24/05/06,05:52:12,04,09,1, 11.9,1,1, 3.672, 10484.048, 420.761, 52829.345 24/05/06,05:52:12,05,09,1, 11.9,1,1, 3.672, 10484.015, 420.760, 52829.343 24/05/06,05:52:12,06,09,1, 11.9,1,1, 3.672, 10484.018, 420.769, 52829.316 24/05/06,05:52:12,07,09,1, 11.9,1,1, 3.672, 10483.999, 420.777, 52829.324 24/05/06,05:52:12,08,09,1, 11.9,1,1, 3.672, 10483.990, 420.788, 52829.338 24/05/06,05:52:12,09,09,1, 11.9,1,1, 3.672, 10483.997, 420.791, 52829.295 24/05/06,05:52:12,10,09,1, 11.9,1,1, 3.672, 10484.008, 420.803, 52829.318 24/05/06,05:52:12,11,09,1, 11.9,1,1, 3.672, 10483.970, 420.791, 52829.337 24/05/06,05:52:12,12,09,1, 11.9,1,1, 3.672, 10483.993, 420.765, 52829.307 24/05/06,05:52:12,13,09,1, 11.9,1,1, 3.672, 10483.996, 420.797, 52829.334 24/05/06,05:52:12,14,09,1, 11.9,1,1, 3.672, 10483.969, 420.802, 52829.333 24/05/06,05:52:12,15,09,1, 11.9,1,1, 3.672, 10483.973, 420.796, 52829.318 24/05/06,05:52:12,16,09,1, 11.9,1,1, 3.672, 10483.966, 420.808, 52829.344 24/05/06,05:52:12,17,09,1, 11.9,1,1, 3.672, 10483.966, 420.816, 52829.318 24/05/06,05:52:12,18,09,1, 11.9,1,1, 3.672, 10483.949, 420.807, 52829.326 24/05/06,05:52:12,19,09,1, 11.9,1,1, 3.672, 10483.940, 420.801, 52829.361 24/05/06,05:52:13,00,09,1, 11.9,1,1, 3.679, 10483.935, 420.801, 52829.361 24/05/06,05:52:13,01,09,1, 11.9,1,1, 3.679, 10483.960, 420.832, 52829.313 24/05/06,05:52:13,02,09,1, 11.9,1,1, 3.679, 10483.956, 420.851, 52829.347 24/05/06,05:52:13,03,09,1, 11.9,1,1, 3.679, 10483.952, 420.859, 52829.324 24/05/06,05:52:13,04,09,1, 11.9,1,1, 3.679, 10483.941, 420.853, 52829.308 24/05/06,05:52:13,05,09,1, 11.9,1,1, 3.679, 10483.939, 420.850, 52829.349 24/05/06,05:52:13,06,09,1, 11.9,1,1, 3.679, 10483.930, 420.849, 52829.346 24/05/06,05:52:13,07,09,1, 11.9,1,1, 3.679, 10483.931, 420.861, 52829.342 24/05/06,05:52:13,08,09,1, 11.9,1,1, 3.679, 10483.948, 420.841, 52829.279 24/05/06,05:52:13,09,09,1, 11.9,1,1, 3.679, 10483.935, 420.863, 52829.357 24/05/06,05:52:13,10,09,1, 11.9,1,1, 3.679, 10483.928, 420.865, 52829.328 24/05/06,05:52:13,11,09,1, 11.9,1,1, 3.679, 10483.947, 420.853, 52829.326 24/05/06,05:52:13,12,09,1, 11.9,1,1, 3.679, 10483.935, 420.875, 52829.356 24/05/06,05:52:13,13,09,1, 11.9,1,1, 3.679, 10483.952, 420.871, 52829.354 24/05/06,05:52:13,14,09,1, 11.9,1,1, 3.679, 10483.910, 420.863, 52829.345 24/05/06,05:52:13,15,09,1, 11.9,1,1, 3.679, 10483.933, 420.903, 52829.334 24/05/06,05:52:13,16,09,1, 11.9,1,1, 3.679, 10483.921, 420.885, 52829.343 24/05/06,05:52:13,17,09,1, 11.9,1,1, 3.679, 10483.928, 420.880, 52829.304 24/05/06,05:52:13,18,09,1, 11.9,1,1, 3.679, 10483.909, 420.890, 52829.256 24/05/06,05:52:13,19,09,1, 11.9,1,1, 3.679, 10483.909, 420.920, 52829.338 24/05/06,05:52:14,00,09,1, 11.9,1,1, 3.677, 10483.902, 420.920, 52829.338 24/05/06,05:52:14,01,09,1, 11.9,1,1, 3.677, 10483.938, 420.900, 52829.315 24/05/06,05:52:14,02,09,1, 11.9,1,1, 3.677, 10483.930, 420.920, 52829.382 24/05/06,05:52:14,03,09,1, 11.9,1,1, 3.677, 10483.906, 420.900, 52829.331 24/05/06,05:52:14,04,09,1, 11.9,1,1, 3.677, 10483.919, 420.903, 52829.360 24/05/06,05:52:14,05,09,1, 11.9,1,1, 3.677, 10483.905, 420.943, 52829.336 24/05/06,05:52:14,06,09,1, 11.9,1,1, 3.677, 10483.886, 420.932, 52829.372 24/05/06,05:52:14,07,09,1, 11.9,1,1, 3.677, 10483.909, 420.935, 52829.328 24/05/06,05:52:14,08,09,1, 11.9,1,1, 3.677, 10483.892, 420.937, 52829.377 24/05/06,05:52:14,09,09,1, 11.9,1,1, 3.677, 10483.898, 420.935, 52829.350 24/05/06,05:52:14,10,09,1, 11.9,1,1, 3.677, 10483.899, 420.912, 52829.369 24/05/06,05:52:14,11,09,1, 11.9,1,1, 3.677, 10483.888, 420.962, 52829.357 24/05/06,05:52:14,12,09,1, 11.9,1,1, 3.677, 10483.911, 420.946, 52829.405 24/05/06,05:52:14,13,09,1, 11.9,1,1, 3.677, 10483.891, 420.963, 52829.288 24/05/06,05:52:14,14,09,1, 11.9,1,1, 3.677, 10483.907, 420.964, 52829.319 24/05/06,05:52:14,15,09,1, 11.9,1,1, 3.677, 10483.880, 420.971, 52829.304 24/05/06,05:52:14,16,09,1, 11.9,1,1, 3.677, 10483.907, 420.988, 52829.492 24/05/06,05:52:14,17,09,1, 11.9,1,1, 3.677, 10483.891, 420.989, 52829.314 24/05/06,05:52:14,18,09,1, 11.9,1,1, 3.677, 10483.888, 420.972, 52829.325 24/05/06,05:52:14,19,09,1, 11.9,1,1, 3.677, 10483.889, 420.988, 52829.372 24/05/06,05:52:15,00,09,1, 11.8,1,1, 3.677, 10483.885, 420.988, 52829.372 24/05/06,05:52:15,01,09,1, 11.8,1,1, 3.677, 10483.866, 420.987, 52829.410 24/05/06,05:52:15,02,09,1, 11.8,1,1, 3.677, 10483.868, 421.013, 52829.390 24/05/06,05:52:15,03,09,1, 11.8,1,1, 3.677, 10483.883, 421.000, 52829.380 24/05/06,05:52:15,04,09,1, 11.8,1,1, 3.677, 10483.856, 421.005, 52829.403 24/05/06,05:52:15,05,09,1, 11.8,1,1, 3.677, 10483.880, 421.017, 52829.371 24/05/06,05:52:15,06,09,1, 11.8,1,1, 3.677, 10483.878, 420.995, 52829.316 24/05/06,05:52:15,07,09,1, 11.8,1,1, 3.677, 10483.881, 420.993, 52829.319 24/05/06,05:52:15,08,09,1, 11.8,1,1, 3.677, 10483.892, 421.014, 52829.370 24/05/06,05:52:15,09,09,1, 11.8,1,1, 3.677, 10483.862, 421.014, 52829.383 24/05/06,05:52:15,10,09,1, 11.8,1,1, 3.677, 10483.856, 421.026, 52829.409 24/05/06,05:52:15,11,09,1, 11.8,1,1, 3.677, 10483.838, 421.029, 52829.362 24/05/06,05:52:15,12,09,1, 11.8,1,1, 3.677, 10483.864, 421.017, 52829.391 24/05/06,05:52:15,13,09,1, 11.8,1,1, 3.677, 10483.857, 421.021, 52829.348 24/05/06,05:52:15,14,09,1, 11.8,1,1, 3.677, 10483.863, 421.044, 52829.325 24/05/06,05:52:15,15,09,1, 11.8,1,1, 3.677, 10483.872, 421.021, 52829.385 24/05/06,05:52:15,16,09,1, 11.8,1,1, 3.677, 10483.840, 421.049, 52829.374 24/05/06,05:52:15,17,09,1, 11.8,1,1, 3.677, 10483.846, 421.037, 52829.247 24/05/06,05:52:15,18,09,1, 11.8,1,1, 3.677, 10483.814, 421.039, 52829.391 24/05/06,05:52:15,19,09,1, 11.8,1,1, 3.677, 10483.827, 421.059, 52829.410 24/05/06,05:52:16,00,09,1, 11.9,1,1, 3.675, 10483.826, 421.059, 52829.410 24/05/06,05:52:16,01,09,1, 11.9,1,1, 3.675, 10483.838, 421.045, 52829.328 24/05/06,05:52:16,02,09,1, 11.9,1,1, 3.675, 10483.838, 421.052, 52829.366 24/05/06,05:52:16,03,09,1, 11.9,1,1, 3.675, 10483.829, 421.077, 52829.376 24/05/06,05:52:16,04,09,1, 11.9,1,1, 3.675, 10483.827, 421.061, 52829.346 24/05/06,05:52:16,05,09,1, 11.9,1,1, 3.675, 10483.840, 421.054, 52829.353 24/05/06,05:52:16,06,09,1, 11.9,1,1, 3.675, 10483.816, 421.076, 52829.409 24/05/06,05:52:16,07,09,1, 11.9,1,1, 3.675, 10483.836, 421.086, 52829.412 24/05/06,05:52:16,08,09,1, 11.9,1,1, 3.675, 10483.832, 421.069, 52829.357 24/05/06,05:52:16,09,09,1, 11.9,1,1, 3.675, 10483.804, 421.066, 52829.409 24/05/06,05:52:16,10,09,1, 11.9,1,1, 3.675, 10483.828, 421.090, 52829.376 24/05/06,05:52:16,11,09,1, 11.9,1,1, 3.675, 10483.802, 421.088, 52829.464 24/05/06,05:52:16,12,09,1, 11.9,1,1, 3.675, 10483.793, 421.073, 52829.283 24/05/06,05:52:16,13,09,1, 11.9,1,1, 3.675, 10483.821, 421.081, 52829.400 24/05/06,05:52:16,14,09,1, 11.9,1,1, 3.675, 10483.818, 421.070, 52829.332 24/05/06,05:52:16,15,09,1, 11.9,1,1, 3.675, 10483.802, 421.099, 52829.326 24/05/06,05:52:16,16,09,1, 11.9,1,1, 3.675, 10483.774, 421.111, 52829.588 24/05/06,05:52:16,17,09,1, 11.9,1,1, 3.675, 10483.790, 421.090, 52829.352 24/05/06,05:52:16,18,09,1, 11.9,1,1, 3.675, 10483.804, 421.078, 52829.324 24/05/06,05:52:16,19,09,1, 11.9,1,1, 3.675, 10483.792, 421.099, 52829.410 24/05/06,05:52:17,00,09,1, 11.9,1,1, 3.675, 10483.785, 421.099, 52829.410 24/05/06,05:52:17,01,09,1, 11.9,1,1, 3.675, 10483.788, 421.100, 52829.335 24/05/06,05:52:17,02,09,1, 11.9,1,1, 3.675, 10483.759, 421.141, 52829.403 24/05/06,05:52:17,03,09,1, 11.9,1,1, 3.675, 10483.777, 421.122, 52829.375 24/05/06,05:52:17,04,09,1, 11.9,1,1, 3.675, 10483.746, 421.125, 52829.418 24/05/06,05:52:17,05,09,1, 11.9,1,1, 3.675, 10483.747, 421.140, 52829.333 24/05/06,05:52:17,06,09,1, 11.9,1,1, 3.675, 10483.765, 421.144, 52829.356 24/05/06,05:52:17,07,09,1, 11.9,1,1, 3.675, 10483.744, 421.129, 52829.330 24/05/06,05:52:17,08,09,1, 11.9,1,1, 3.675, 10483.760, 421.133, 52829.383 24/05/06,05:52:17,09,09,1, 11.9,1,1, 3.675, 10483.758, 421.169, 52829.358 24/05/06,05:52:17,10,09,1, 11.9,1,1, 3.675, 10483.753, 421.154, 52829.346 24/05/06,05:52:17,11,09,1, 11.9,1,1, 3.675, 10483.736, 421.153, 52829.377 24/05/06,05:52:17,12,09,1, 11.9,1,1, 3.675, 10483.711, 421.154, 52829.353 24/05/06,05:52:17,13,09,1, 11.9,1,1, 3.675, 10483.738, 421.163, 52829.354 24/05/06,05:52:17,14,09,1, 11.9,1,1, 3.675, 10483.737, 421.179, 52829.430 24/05/06,05:52:17,15,09,1, 11.9,1,1, 3.675, 10483.728, 421.176, 52829.350 24/05/06,05:52:17,16,09,1, 11.9,1,1, 3.675, 10483.722, 421.209, 52829.407 24/05/06,05:52:17,17,09,1, 11.9,1,1, 3.675, 10483.724, 421.184, 52829.358 24/05/06,05:52:17,18,09,1, 11.9,1,1, 3.675, 10483.719, 421.208, 52829.359 24/05/06,05:52:17,19,09,1, 11.9,1,1, 3.675, 10483.733, 421.232, 52829.331 24/05/06,05:52:18,00,09,1, 11.9,1,1, 3.675, 10483.726, 421.232, 52829.331 24/05/06,05:52:18,01,09,1, 11.9,1,1, 3.675, 10483.727, 421.223, 52829.430 24/05/06,05:52:18,02,09,1, 11.9,1,1, 3.675, 10483.685, 421.225, 52829.336 24/05/06,05:52:18,03,09,1, 11.9,1,1, 3.675, 10483.707, 421.232, 52829.388 24/05/06,05:52:18,04,09,1, 11.9,1,1, 3.675, 10483.675, 421.266, 52829.393 24/05/06,05:52:18,05,09,1, 11.9,1,1, 3.675, 10483.683, 421.224, 52829.376 24/05/06,05:52:18,06,09,1, 11.9,1,1, 3.675, 10483.699, 421.261, 52829.335 24/05/06,05:52:18,07,09,1, 11.9,1,1, 3.675, 10483.671, 421.287, 52829.382 24/05/06,05:52:18,08,09,1, 11.9,1,1, 3.675, 10483.703, 421.320, 52829.425 24/05/06,05:52:18,09,09,1, 11.9,1,1, 3.675, 10483.694, 421.296, 52829.441 24/05/06,05:52:18,10,09,1, 11.9,1,1, 3.675, 10483.698, 421.275, 52829.401 24/05/06,05:52:18,11,09,1, 11.9,1,1, 3.675, 10483.685, 421.303, 52829.369 24/05/06,05:52:18,12,09,1, 11.9,1,1, 3.675, 10483.709, 421.306, 52829.369 24/05/06,05:52:18,13,09,1, 11.9,1,1, 3.675, 10483.704, 421.320, 52829.371 24/05/06,05:52:18,14,09,1, 11.9,1,1, 3.675, 10483.683, 421.325, 52829.421 24/05/06,05:52:18,15,09,1, 11.9,1,1, 3.675, 10483.662, 421.329, 52829.335 24/05/06,05:52:18,16,09,1, 11.9,1,1, 3.675, 10483.679, 421.359, 52829.384 24/05/06,05:52:18,17,09,1, 11.9,1,1, 3.675, 10483.667, 421.368, 52829.364 24/05/06,05:52:18,18,09,1, 11.9,1,1, 3.675, 10483.653, 421.353, 52829.415 24/05/06,05:52:18,19,09,1, 11.9,1,1, 3.675, 10483.650, 421.362, 52829.400 24/05/06,05:52:19,00,09,1, 11.9,1,1, 3.674, 10483.643, 421.362, 52829.400 24/05/06,05:52:19,01,09,1, 11.9,1,1, 3.674, 10483.641, 421.415, 52829.439 24/05/06,05:52:19,02,09,1, 11.9,1,1, 3.674, 10483.656, 421.403, 52829.389 24/05/06,05:52:19,03,09,1, 11.9,1,1, 3.674, 10483.675, 421.417, 52829.614 24/05/06,05:52:19,04,09,1, 11.9,1,1, 3.674, 10483.672, 421.398, 52829.375 24/05/06,05:52:19,05,09,1, 11.9,1,1, 3.674, 10483.638, 421.405, 52829.358 24/05/06,05:52:19,06,09,1, 11.9,1,1, 3.674, 10483.626, 421.419, 52829.385 24/05/06,05:52:19,07,09,1, 11.9,1,1, 3.674, 10483.642, 421.398, 52829.212 24/05/06,05:52:19,08,09,1, 11.9,1,1, 3.674, 10483.591, 421.424, 52829.374 24/05/06,05:52:19,09,09,1, 11.9,1,1, 3.674, 10483.632, 421.436, 52829.410 24/05/06,05:52:19,10,09,1, 11.9,1,1, 3.674, 10483.641, 421.456, 52829.440 24/05/06,05:52:19,11,09,1, 11.9,1,1, 3.674, 10483.632, 421.471, 52829.397 24/05/06,05:52:19,12,09,1, 11.9,1,1, 3.674, 10483.634, 421.466, 52829.393 24/05/06,05:52:19,13,09,1, 11.9,1,1, 3.674, 10483.604, 421.470, 52829.455 24/05/06,05:52:19,14,09,1, 11.9,1,1, 3.674, 10483.599, 421.480, 52829.450 24/05/06,05:52:19,15,09,1, 11.9,1,1, 3.674, 10483.625, 421.485, 52829.401 24/05/06,05:52:19,16,09,1, 11.9,1,1, 3.674, 10483.635, 421.491, 52829.371 24/05/06,05:52:19,17,09,1, 11.9,1,1, 3.674, 10483.609, 421.507, 52829.399 24/05/06,05:52:19,18,09,1, 11.9,1,1, 3.674, 10483.605, 421.491, 52829.433 24/05/06,05:52:19,19,09,1, 11.9,1,1, 3.674, 10483.592, 421.509, 52829.422 24/05/06,05:52:20,00,09,1, 11.9,1,1, 3.679, 10483.584, 421.509, 52829.422 24/05/06,05:52:20,01,09,1, 11.9,1,1, 3.679, 10483.582, 421.538, 52829.433 24/05/06,05:52:20,02,09,1, 11.9,1,1, 3.679, 10483.571, 421.526, 52829.432 24/05/06,05:52:20,03,09,1, 11.9,1,1, 3.679, 10483.603, 421.535, 52829.387 24/05/06,05:52:20,04,09,1, 11.9,1,1, 3.679, 10483.568, 421.519, 52829.403 24/05/06,05:52:20,05,09,1, 11.9,1,1, 3.679, 10483.566, 421.530, 52829.409 24/05/06,05:52:20,06,09,1, 11.9,1,1, 3.679, 10483.579, 421.562, 52829.373 24/05/06,05:52:20,07,09,1, 11.9,1,1, 3.679, 10483.576, 421.539, 52829.423 24/05/06,05:52:20,08,09,1, 11.9,1,1, 3.679, 10483.548, 421.531, 52829.447 24/05/06,05:52:20,09,09,1, 11.9,1,1, 3.679, 10483.567, 421.568, 52829.408 24/05/06,05:52:20,10,09,1, 11.9,1,1, 3.679, 10483.538, 421.588, 52829.425 24/05/06,05:52:20,11,09,1, 11.9,1,1, 3.679, 10483.543, 421.591, 52829.408 24/05/06,05:52:20,12,09,1, 11.9,1,1, 3.679, 10483.565, 421.572, 52829.379 24/05/06,05:52:20,13,09,1, 11.9,1,1, 3.679, 10483.549, 421.587, 52829.416 24/05/06,05:52:20,14,09,1, 11.9,1,1, 3.679, 10483.551, 421.595, 52829.384 24/05/06,05:52:20,15,09,1, 11.9,1,1, 3.679, 10483.528, 421.587, 52829.424 24/05/06,05:52:20,16,09,1, 11.9,1,1, 3.679, 10483.538, 421.578, 52829.408 24/05/06,05:52:20,17,09,1, 11.9,1,1, 3.679, 10483.524, 421.604, 52829.421 24/05/06,05:52:20,18,09,1, 11.9,1,1, 3.679, 10483.533, 421.621, 52829.440 24/05/06,05:52:20,19,09,1, 11.9,1,1, 3.679, 10483.528, 421.608, 52829.443 24/05/06,05:52:21,00,09,1, 12.0,1,1, 3.677, 10483.526, 421.608, 52829.443 24/05/06,05:52:21,01,09,1, 12.0,1,1, 3.677, 10483.514, 421.627, 52829.385 24/05/06,05:52:21,02,09,1, 12.0,1,1, 3.677, 10483.514, 421.640, 52829.373 24/05/06,05:52:21,03,09,1, 12.0,1,1, 3.677, 10483.519, 421.644, 52829.465 24/05/06,05:52:21,04,09,1, 12.0,1,1, 3.677, 10483.492, 421.663, 52829.494 24/05/06,05:52:21,05,09,1, 12.0,1,1, 3.677, 10483.500, 421.656, 52829.465 24/05/06,05:52:21,06,09,1, 12.0,1,1, 3.677, 10483.490, 421.670, 52829.383 24/05/06,05:52:21,07,09,1, 12.0,1,1, 3.677, 10483.483, 421.668, 52829.421 24/05/06,05:52:21,08,09,1, 12.0,1,1, 3.677, 10483.473, 421.668, 52829.440 24/05/06,05:52:21,09,09,1, 12.0,1,1, 3.677, 10483.484, 421.668, 52829.392 24/05/06,05:52:21,10,09,1, 12.0,1,1, 3.677, 10483.469, 421.673, 52829.401 24/05/06,05:52:21,11,09,1, 12.0,1,1, 3.677, 10483.461, 421.685, 52829.384 24/05/06,05:52:21,12,09,1, 12.0,1,1, 3.677, 10483.461, 421.705, 52829.442 24/05/06,05:52:21,13,09,1, 12.0,1,1, 3.677, 10483.473, 421.678, 52829.365 24/05/06,05:52:21,14,09,1, 12.0,1,1, 3.677, 10483.442, 421.692, 52829.363 24/05/06,05:52:21,15,09,1, 12.0,1,1, 3.677, 10483.456, 421.730, 52829.479 24/05/06,05:52:21,16,09,1, 12.0,1,1, 3.677, 10483.464, 421.713, 52829.435 24/05/06,05:52:21,17,09,1, 12.0,1,1, 3.677, 10483.441, 421.722, 52829.480 24/05/06,05:52:21,18,09,1, 12.0,1,1, 3.677, 10483.450, 421.723, 52829.383 24/05/06,05:52:21,19,09,1, 12.0,1,1, 3.677, 10483.452, 421.717, 52829.402 24/05/06,05:52:22,00,09,1, 11.9,1,1, 3.677, 10483.451, 421.717, 52829.402 24/05/06,05:52:22,01,09,1, 11.9,1,1, 3.677, 10483.461, 421.762, 52829.437 24/05/06,05:52:22,02,09,1, 11.9,1,1, 3.677, 10483.436, 421.754, 52829.446 24/05/06,05:52:22,03,09,1, 11.9,1,1, 3.677, 10483.403, 421.770, 52829.527 24/05/06,05:52:22,04,09,1, 11.9,1,1, 3.677, 10483.410, 421.748, 52829.404 24/05/06,05:52:22,05,09,1, 11.9,1,1, 3.677, 10483.436, 421.766, 52829.353 24/05/06,05:52:22,06,09,1, 11.9,1,1, 3.677, 10483.416, 421.772, 52829.388 24/05/06,05:52:22,07,09,1, 11.9,1,1, 3.677, 10483.415, 421.777, 52829.407 24/05/06,05:52:22,08,09,1, 11.9,1,1, 3.677, 10483.388, 421.796, 52829.383 24/05/06,05:52:22,09,09,1, 11.9,1,1, 3.677, 10483.411, 421.788, 52829.454 24/05/06,05:52:22,10,09,1, 11.9,1,1, 3.677, 10483.403, 421.811, 52829.442 24/05/06,05:52:22,11,09,1, 11.9,1,1, 3.677, 10483.399, 421.812, 52829.419 24/05/06,05:52:22,12,09,1, 11.9,1,1, 3.677, 10483.385, 421.810, 52829.418 24/05/06,05:52:22,13,09,1, 11.9,1,1, 3.677, 10483.374, 421.832, 52829.457 24/05/06,05:52:22,14,09,1, 11.9,1,1, 3.677, 10483.383, 421.827, 52829.453 24/05/06,05:52:22,15,09,1, 11.9,1,1, 3.677, 10483.382, 421.834, 52829.427 24/05/06,05:52:22,16,09,1, 11.9,1,1, 3.677, 10483.371, 421.827, 52829.423 24/05/06,05:52:22,17,09,1, 11.9,1,1, 3.677, 10483.351, 421.855, 52829.447 24/05/06,05:52:22,18,09,1, 11.9,1,1, 3.677, 10483.347, 421.862, 52829.460 24/05/06,05:52:22,19,09,1, 11.9,1,1, 3.677, 10483.361, 421.838, 52829.355 24/05/06,05:52:23,00,09,1, 11.9,1,1, 3.679, 10483.359, 421.838, 52829.355 24/05/06,05:52:23,01,09,1, 11.9,1,1, 3.679, 10483.338, 421.885, 52829.461 24/05/06,05:52:23,02,09,1, 11.9,1,1, 3.679, 10483.360, 421.874, 52829.472 24/05/06,05:52:23,03,09,1, 11.9,1,1, 3.679, 10483.349, 421.894, 52829.482 24/05/06,05:52:23,04,09,1, 11.9,1,1, 3.679, 10483.319, 421.877, 52829.437 24/05/06,05:52:23,05,09,1, 11.9,1,1, 3.679, 10483.328, 421.912, 52829.456 24/05/06,05:52:23,06,09,1, 11.9,1,1, 3.679, 10483.346, 421.906, 52829.421 24/05/06,05:52:23,07,09,1, 11.9,1,1, 3.679, 10483.288, 421.934, 52829.520 24/05/06,05:52:23,08,09,1, 11.9,1,1, 3.679, 10483.309, 421.918, 52829.486 24/05/06,05:52:23,09,09,1, 11.9,1,1, 3.679, 10483.324, 421.930, 52829.451 24/05/06,05:52:23,10,09,1, 11.9,1,1, 3.679, 10483.308, 421.940, 52829.467 24/05/06,05:52:23,11,09,1, 11.9,1,1, 3.679, 10483.329, 421.944, 52829.464 24/05/06,05:52:23,12,09,1, 11.9,1,1, 3.679, 10483.296, 421.956, 52829.461 24/05/06,05:52:23,13,09,1, 11.9,1,1, 3.679, 10483.283, 421.944, 52829.464 24/05/06,05:52:23,14,09,1, 11.9,1,1, 3.679, 10483.297, 421.961, 52829.438 24/05/06,05:52:23,15,09,1, 11.9,1,1, 3.679, 10483.306, 421.977, 52829.451 24/05/06,05:52:23,16,09,1, 11.9,1,1, 3.679, 10483.272, 421.991, 52829.433 24/05/06,05:52:23,17,09,1, 11.9,1,1, 3.679, 10483.287, 422.002, 52829.505 24/05/06,05:52:23,18,09,1, 11.9,1,1, 3.679, 10483.283, 421.995, 52829.426 24/05/06,05:52:23,19,09,1, 11.9,1,1, 3.679, 10483.283, 422.002, 52829.396 24/05/06,05:52:24,00,09,1, 12.0,1,1, 3.674, 10483.276, 422.002, 52829.396 24/05/06,05:52:24,01,09,1, 12.0,1,1, 3.674, 10483.261, 422.013, 52829.490 24/05/06,05:52:24,02,09,1, 12.0,1,1, 3.674, 10483.259, 422.000, 52829.421 24/05/06,05:52:24,03,09,1, 12.0,1,1, 3.674, 10483.274, 422.046, 52829.491 24/05/06,05:52:24,04,09,1, 12.0,1,1, 3.674, 10483.258, 422.008, 52829.393 24/05/06,05:52:24,05,09,1, 12.0,1,1, 3.674, 10483.251, 422.048, 52829.477 24/05/06,05:52:24,06,09,1, 12.0,1,1, 3.674, 10483.258, 422.065, 52829.414 24/05/06,05:52:24,07,09,1, 12.0,1,1, 3.674, 10483.233, 422.043, 52829.501 24/05/06,05:52:24,08,09,1, 12.0,1,1, 3.674, 10483.239, 422.076, 52829.414 24/05/06,05:52:24,09,09,1, 12.0,1,1, 3.674, 10483.251, 422.096, 52829.496 24/05/06,05:52:24,10,09,1, 12.0,1,1, 3.674, 10483.238, 422.096, 52829.476 24/05/06,05:52:24,11,09,1, 12.0,1,1, 3.674, 10483.241, 422.105, 52829.501 24/05/06,05:52:24,12,09,1, 12.0,1,1, 3.674, 10483.238, 422.111, 52829.535 24/05/06,05:52:24,13,09,1, 12.0,1,1, 3.674, 10483.249, 422.094, 52829.492 24/05/06,05:52:24,14,09,1, 12.0,1,1, 3.674, 10483.237, 422.104, 52829.551 24/05/06,05:52:24,15,09,1, 12.0,1,1, 3.674, 10483.227, 422.146, 52829.519 24/05/06,05:52:24,16,09,1, 12.0,1,1, 3.674, 10483.240, 422.161, 52829.477 24/05/06,05:52:24,17,09,1, 12.0,1,1, 3.674, 10483.209, 422.137, 52829.506 24/05/06,05:52:24,18,09,1, 12.0,1,1, 3.674, 10483.229, 422.159, 52829.504 24/05/06,05:52:24,19,09,1, 12.0,1,1, 3.674, 10483.197, 422.197, 52829.516 24/05/06,05:52:25,00,09,1, 11.9,1,1, 3.677, 10483.192, 422.197, 52829.516 24/05/06,05:52:25,01,09,1, 11.9,1,1, 3.677, 10483.209, 422.190, 52829.456 24/05/06,05:52:25,02,09,1, 11.9,1,1, 3.677, 10483.209, 422.180, 52829.496 24/05/06,05:52:25,03,09,1, 11.9,1,1, 3.677, 10483.178, 422.208, 52829.666 24/05/06,05:52:25,04,09,1, 11.9,1,1, 3.677, 10483.180, 422.191, 52829.572 24/05/06,05:52:25,05,09,1, 11.9,1,1, 3.677, 10483.181, 422.199, 52829.563 24/05/06,05:52:25,06,09,1, 11.9,1,1, 3.677, 10483.193, 422.221, 52829.545 24/05/06,05:52:25,07,09,1, 11.9,1,1, 3.677, 10483.157, 422.214, 52829.485 24/05/06,05:52:25,08,09,1, 11.9,1,1, 3.677, 10483.151, 422.218, 52829.473 24/05/06,05:52:25,09,09,1, 11.9,1,1, 3.677, 10483.173, 422.235, 52829.499 24/05/06,05:52:25,10,09,1, 11.9,1,1, 3.677, 10483.157, 422.203, 52829.455 24/05/06,05:52:25,11,09,1, 11.9,1,1, 3.677, 10483.193, 422.224, 52829.462 24/05/06,05:52:25,12,09,1, 11.9,1,1, 3.677, 10483.167, 422.256, 52829.539 24/05/06,05:52:25,13,09,1, 11.9,1,1, 3.677, 10483.151, 422.248, 52829.469 24/05/06,05:52:25,14,09,1, 11.9,1,1, 3.677, 10483.152, 422.253, 52829.419 24/05/06,05:52:25,15,09,1, 11.9,1,1, 3.677, 10483.137, 422.282, 52829.505 24/05/06,05:52:25,16,09,1, 11.9,1,1, 3.677, 10483.115, 422.259, 52829.524 24/05/06,05:52:25,17,09,1, 11.9,1,1, 3.677, 10483.144, 422.306, 52829.555 24/05/06,05:52:25,18,09,1, 11.9,1,1, 3.677, 10483.137, 422.287, 52829.501 24/05/06,05:52:25,19,09,1, 11.9,1,1, 3.677, 10483.108, 422.287, 52829.570 24/05/06,05:52:26,00,09,1, 11.9,1,1, 3.678, 10483.100, 422.287, 52829.570 24/05/06,05:52:26,01,09,1, 11.9,1,1, 3.678, 10483.103, 422.321, 52829.478 24/05/06,05:52:26,02,09,1, 11.9,1,1, 3.678, 10483.104, 422.317, 52829.482 24/05/06,05:52:26,03,09,1, 11.9,1,1, 3.678, 10483.131, 422.287, 52829.461 24/05/06,05:52:26,04,09,1, 11.9,1,1, 3.678, 10483.091, 422.318, 52829.462 24/05/06,05:52:26,05,09,1, 11.9,1,1, 3.678, 10483.072, 422.355, 52829.508 24/05/06,05:52:26,06,09,1, 11.9,1,1, 3.678, 10483.062, 422.338, 52829.497 24/05/06,05:52:26,07,09,1, 11.9,1,1, 3.678, 10483.052, 422.362, 52829.535 24/05/06,05:52:26,08,09,1, 11.9,1,1, 3.678, 10483.051, 422.367, 52829.470 24/05/06,05:52:26,09,09,1, 11.9,1,1, 3.678, 10483.083, 422.363, 52829.495 24/05/06,05:52:26,10,09,1, 11.9,1,1, 3.678, 10483.034, 422.375, 52829.498 24/05/06,05:52:26,11,09,1, 11.9,1,1, 3.678, 10483.072, 422.406, 52829.528 24/05/06,05:52:26,12,09,1, 11.9,1,1, 3.678, 10483.059, 422.400, 52829.493 24/05/06,05:52:26,13,09,1, 11.9,1,1, 3.678, 10483.033, 422.405, 52829.568 24/05/06,05:52:26,14,09,1, 11.9,1,1, 3.678, 10483.043, 422.409, 52829.509 24/05/06,05:52:26,15,09,1, 11.9,1,1, 3.678, 10483.012, 422.408, 52829.516 24/05/06,05:52:26,16,09,1, 11.9,1,1, 3.678, 10483.048, 422.431, 52829.531 24/05/06,05:52:26,17,09,1, 11.9,1,1, 3.678, 10483.030, 422.424, 52829.579 24/05/06,05:52:26,18,09,1, 11.9,1,1, 3.678, 10483.024, 422.419, 52829.578 24/05/06,05:52:26,19,09,1, 11.9,1,1, 3.678, 10483.019, 422.419, 52829.566 24/05/06,05:52:27,00,09,1, 11.9,1,1, 3.678, 10483.017, 422.419, 52829.566 24/05/06,05:52:27,01,09,1, 11.9,1,1, 3.678, 10483.008, 422.465, 52829.495 24/05/06,05:52:27,02,09,1, 11.9,1,1, 3.678, 10482.971, 422.465, 52829.585 24/05/06,05:52:27,03,09,1, 11.9,1,1, 3.678, 10482.999, 422.470, 52829.541 24/05/06,05:52:27,04,09,1, 11.9,1,1, 3.678, 10482.984, 422.474, 52829.487 24/05/06,05:52:27,05,09,1, 11.9,1,1, 3.678, 10482.978, 422.500, 52829.525 24/05/06,05:52:27,06,09,1, 11.9,1,1, 3.678, 10482.978, 422.479, 52829.506 24/05/06,05:52:27,07,09,1, 11.9,1,1, 3.678, 10482.979, 422.497, 52829.521 24/05/06,05:52:27,08,09,1, 11.9,1,1, 3.678, 10482.979, 422.516, 52829.561 24/05/06,05:52:27,09,09,1, 11.9,1,1, 3.678, 10482.966, 422.507, 52829.524 24/05/06,05:52:27,10,09,1, 11.9,1,1, 3.678, 10482.977, 422.506, 52829.574 24/05/06,05:52:27,11,09,1, 11.9,1,1, 3.678, 10482.962, 422.534, 52829.560 24/05/06,05:52:27,12,09,1, 11.9,1,1, 3.678, 10482.932, 422.532, 52829.592 24/05/06,05:52:27,13,09,1, 11.9,1,1, 3.678, 10482.933, 422.550, 52829.532 24/05/06,05:52:27,14,09,1, 11.9,1,1, 3.678, 10482.949, 422.568, 52829.512 24/05/06,05:52:27,15,09,1, 11.9,1,1, 3.678, 10482.939, 422.571, 52829.619 24/05/06,05:52:27,16,09,1, 11.9,1,1, 3.678, 10482.920, 422.586, 52829.607 24/05/06,05:52:27,17,09,1, 11.9,1,1, 3.678, 10482.929, 422.599, 52829.586 24/05/06,05:52:27,18,09,1, 11.9,1,1, 3.678, 10482.922, 422.589, 52829.557 24/05/06,05:52:27,19,09,1, 11.9,1,1, 3.678, 10482.917, 422.602, 52829.647 24/05/06,05:52:28,00,09,1, 11.8,1,1, 3.675, 10482.917, 422.602, 52829.647 24/05/06,05:52:28,01,09,1, 11.8,1,1, 3.675, 10482.899, 422.630, 52829.506 24/05/06,05:52:28,02,09,1, 11.8,1,1, 3.675, 10482.889, 422.633, 52829.560 24/05/06,05:52:28,03,09,1, 11.8,1,1, 3.675, 10482.896, 422.637, 52829.516 24/05/06,05:52:28,04,09,1, 11.8,1,1, 3.675, 10482.887, 422.653, 52829.492 24/05/06,05:52:28,05,09,1, 11.8,1,1, 3.675, 10482.853, 422.659, 52829.616 24/05/06,05:52:28,06,09,1, 11.8,1,1, 3.675, 10482.889, 422.676, 52829.595 24/05/06,05:52:28,07,09,1, 11.8,1,1, 3.675, 10482.853, 422.651, 52829.522 24/05/06,05:52:28,08,09,1, 11.8,1,1, 3.675, 10482.847, 422.712, 52829.602 24/05/06,05:52:28,09,09,1, 11.8,1,1, 3.675, 10482.870, 422.713, 52829.619 24/05/06,05:52:28,10,09,1, 11.8,1,1, 3.675, 10482.858, 422.704, 52829.654 24/05/06,05:52:28,11,09,1, 11.8,1,1, 3.675, 10482.818, 422.698, 52829.626 24/05/06,05:52:28,12,09,1, 11.8,1,1, 3.675, 10482.842, 422.707, 52829.578 24/05/06,05:52:28,13,09,1, 11.8,1,1, 3.675, 10482.804, 422.739, 52829.558 24/05/06,05:52:28,14,09,1, 11.8,1,1, 3.675, 10482.834, 422.732, 52829.473 24/05/06,05:52:28,15,09,1, 11.8,1,1, 3.675, 10482.807, 422.751, 52829.697 24/05/06,05:52:28,16,09,1, 11.8,1,1, 3.675, 10482.795, 422.755, 52829.657 24/05/06,05:52:28,17,09,1, 11.8,1,1, 3.675, 10482.821, 422.771, 52829.628 24/05/06,05:52:28,18,09,1, 11.8,1,1, 3.675, 10482.800, 422.755, 52829.591 24/05/06,05:52:28,19,09,1, 11.8,1,1, 3.675, 10482.801, 422.781, 52829.648 24/05/06,05:52:29,00,09,1, 11.9,1,1, 3.677, 10482.800, 422.781, 52829.648 24/05/06,05:52:29,01,09,1, 11.9,1,1, 3.677, 10482.791, 422.764, 52829.543 24/05/06,05:52:29,02,09,1, 11.9,1,1, 3.677, 10482.794, 422.796, 52829.706 24/05/06,05:52:29,03,09,1, 11.9,1,1, 3.677, 10482.809, 422.799, 52829.437 24/05/06,05:52:29,04,09,1, 11.9,1,1, 3.677, 10482.804, 422.794, 52829.666 24/05/06,05:52:29,05,09,1, 11.9,1,1, 3.677, 10482.791, 422.791, 52829.576 24/05/06,05:52:29,06,09,1, 11.9,1,1, 3.677, 10482.781, 422.834, 52829.697 24/05/06,05:52:29,07,09,1, 11.9,1,1, 3.677, 10482.735, 422.842, 52829.678 24/05/06,05:52:29,08,09,1, 11.9,1,1, 3.677, 10482.737, 422.829, 52829.682 24/05/06,05:52:29,09,09,1, 11.9,1,1, 3.677, 10482.782, 422.855, 52829.602 24/05/06,05:52:29,10,09,1, 11.9,1,1, 3.677, 10482.729, 422.878, 52829.678 24/05/06,05:52:29,11,09,1, 11.9,1,1, 3.677, 10482.754, 422.859, 52829.595 24/05/06,05:52:29,12,09,1, 11.9,1,1, 3.677, 10482.717, 422.880, 52829.634 24/05/06,05:52:29,13,09,1, 11.9,1,1, 3.677, 10482.736, 422.868, 52829.574 24/05/06,05:52:29,14,09,1, 11.9,1,1, 3.677, 10482.719, 422.910, 52829.658 24/05/06,05:52:29,15,09,1, 11.9,1,1, 3.677, 10482.698, 422.880, 52829.638 24/05/06,05:52:29,16,09,1, 11.9,1,1, 3.677, 10482.720, 422.922, 52829.707 24/05/06,05:52:29,17,09,1, 11.9,1,1, 3.677, 10482.699, 422.923, 52829.642 24/05/06,05:52:29,18,09,1, 11.9,1,1, 3.677, 10482.679, 422.932, 52829.594 24/05/06,05:52:29,19,09,1, 11.9,1,1, 3.677, 10482.676, 422.944, 52829.695 24/05/06,05:52:30,00,09,1, 11.9,1,1, 3.675, 10482.675, 422.944, 52829.695 24/05/06,05:52:30,01,09,1, 11.9,1,1, 3.675, 10482.676, 422.972, 52829.652 24/05/06,05:52:30,02,09,1, 11.9,1,1, 3.675, 10482.672, 422.980, 52829.659 24/05/06,05:52:30,03,09,1, 11.9,1,1, 3.675, 10482.677, 422.986, 52829.664 24/05/06,05:52:30,04,09,1, 11.9,1,1, 3.675, 10482.661, 422.955, 52829.630 24/05/06,05:52:30,05,09,1, 11.9,1,1, 3.675, 10482.652, 422.978, 52829.635 24/05/06,05:52:30,06,09,1, 11.9,1,1, 3.675, 10482.642, 422.972, 52829.679 24/05/06,05:52:30,07,09,1, 11.9,1,1, 3.675, 10482.639, 423.007, 52829.629 24/05/06,05:52:30,08,09,1, 11.9,1,1, 3.675, 10482.640, 423.001, 52829.627 24/05/06,05:52:30,09,09,1, 11.9,1,1, 3.675, 10482.632, 423.008, 52829.683 24/05/06,05:52:30,10,09,1, 11.9,1,1, 3.675, 10482.637, 423.020, 52829.703 24/05/06,05:52:30,11,09,1, 11.9,1,1, 3.675, 10482.612, 423.019, 52829.669 24/05/06,05:52:30,12,09,1, 11.9,1,1, 3.675, 10482.636, 423.030, 52829.689 24/05/06,05:52:30,13,09,1, 11.9,1,1, 3.675, 10482.606, 423.030, 52829.625 24/05/06,05:52:30,14,09,1, 11.9,1,1, 3.675, 10482.585, 423.026, 52829.658 24/05/06,05:52:30,15,09,1, 11.9,1,1, 3.675, 10482.614, 423.065, 52829.706 24/05/06,05:52:30,16,09,1, 11.9,1,1, 3.675, 10482.607, 423.071, 52829.701 24/05/06,05:52:30,17,09,1, 11.9,1,1, 3.675, 10482.595, 423.053, 52829.594 24/05/06,05:52:30,18,09,1, 11.9,1,1, 3.675, 10482.587, 423.069, 52829.625 24/05/06,05:52:30,19,09,1, 11.9,1,1, 3.675, 10482.571, 423.099, 52829.654 24/05/06,05:52:31,00,09,1, 11.9,1,1, 3.679, 10482.566, 423.099, 52829.654 24/05/06,05:52:31,01,09,1, 11.9,1,1, 3.679, 10482.585, 423.095, 52829.652 24/05/06,05:52:31,02,09,1, 11.9,1,1, 3.679, 10482.575, 423.115, 52829.654 24/05/06,05:52:31,03,09,1, 11.9,1,1, 3.679, 10482.573, 423.137, 52829.640 24/05/06,05:52:31,04,09,1, 11.9,1,1, 3.679, 10482.568, 423.121, 52829.640 24/05/06,05:52:31,05,09,1, 11.9,1,1, 3.679, 10482.578, 423.126, 52829.697 24/05/06,05:52:31,06,09,1, 11.9,1,1, 3.679, 10482.563, 423.130, 52829.661 24/05/06,05:52:31,07,09,1, 11.9,1,1, 3.679, 10482.550, 423.137, 52829.639 24/05/06,05:52:31,08,09,1, 11.9,1,1, 3.679, 10482.551, 423.140, 52829.641 24/05/06,05:52:31,09,09,1, 11.9,1,1, 3.679, 10482.543, 423.143, 52829.663 24/05/06,05:52:31,10,09,1, 11.9,1,1, 3.679, 10482.532, 423.171, 52829.622 24/05/06,05:52:31,11,09,1, 11.9,1,1, 3.679, 10482.550, 423.175, 52829.674 24/05/06,05:52:31,12,09,1, 11.9,1,1, 3.679, 10482.550, 423.199, 52829.665 24/05/06,05:52:31,13,09,1, 11.9,1,1, 3.679, 10482.523, 423.179, 52829.688 24/05/06,05:52:31,14,09,1, 11.9,1,1, 3.679, 10482.517, 423.185, 52829.673 24/05/06,05:52:31,15,09,1, 11.9,1,1, 3.679, 10482.510, 423.201, 52829.691 24/05/06,05:52:31,16,09,1, 11.9,1,1, 3.679, 10482.546, 423.214, 52829.655 24/05/06,05:52:31,17,09,1, 11.9,1,1, 3.679, 10482.532, 423.207, 52829.677 24/05/06,05:52:31,18,09,1, 11.9,1,1, 3.679, 10482.524, 423.220, 52829.673 24/05/06,05:52:31,19,09,1, 11.9,1,1, 3.679, 10482.501, 423.235, 52829.653 24/05/06,05:52:32,00,09,1, 12.0,1,1, 3.674, 10482.500, 423.235, 52829.653 24/05/06,05:52:32,01,09,1, 12.0,1,1, 3.674, 10482.504, 423.244, 52829.686 24/05/06,05:52:32,02,09,1, 12.0,1,1, 3.674, 10482.475, 423.271, 52829.801 24/05/06,05:52:32,03,09,1, 12.0,1,1, 3.674, 10482.517, 423.247, 52829.681 24/05/06,05:52:32,04,09,1, 12.0,1,1, 3.674, 10482.495, 423.254, 52829.607 24/05/06,05:52:32,05,09,1, 12.0,1,1, 3.674, 10482.487, 423.251, 52829.617 24/05/06,05:52:32,06,09,1, 12.0,1,1, 3.674, 10482.492, 423.279, 52829.676 24/05/06,05:52:32,07,09,1, 12.0,1,1, 3.674, 10482.468, 423.272, 52829.684 24/05/06,05:52:32,08,09,1, 12.0,1,1, 3.674, 10482.438, 423.289, 52829.671 24/05/06,05:52:32,09,09,1, 12.0,1,1, 3.674, 10482.455, 423.307, 52829.694 24/05/06,05:52:32,10,09,1, 12.0,1,1, 3.674, 10482.456, 423.302, 52829.717 24/05/06,05:52:32,11,09,1, 12.0,1,1, 3.674, 10482.438, 423.291, 52829.692 24/05/06,05:52:32,12,09,1, 12.0,1,1, 3.674, 10482.459, 423.322, 52829.742 24/05/06,05:52:32,13,09,1, 12.0,1,1, 3.674, 10482.460, 423.305, 52829.639 24/05/06,05:52:32,14,09,1, 12.0,1,1, 3.674, 10482.444, 423.346, 52829.695 24/05/06,05:52:32,15,09,1, 12.0,1,1, 3.674, 10482.439, 423.337, 52829.660 24/05/06,05:52:32,16,09,1, 12.0,1,1, 3.674, 10482.421, 423.333, 52829.683 24/05/06,05:52:32,17,09,1, 12.0,1,1, 3.674, 10482.403, 423.348, 52829.701 24/05/06,05:52:32,18,09,1, 12.0,1,1, 3.674, 10482.426, 423.360, 52829.718 24/05/06,05:52:32,19,09,1, 12.0,1,1, 3.674, 10482.410, 423.349, 52829.651 24/05/06,05:52:33,00,09,1, 11.9,1,1, 3.676, 10482.408, 423.349, 52829.651 24/05/06,05:52:33,01,09,1, 11.9,1,1, 3.676, 10482.380, 423.369, 52829.680 24/05/06,05:52:33,02,09,1, 11.9,1,1, 3.676, 10482.400, 423.372, 52829.667 24/05/06,05:52:33,03,09,1, 11.9,1,1, 3.676, 10482.392, 423.388, 52829.651 24/05/06,05:52:33,04,09,1, 11.9,1,1, 3.676, 10482.382, 423.384, 52829.700 24/05/06,05:52:33,05,09,1, 11.9,1,1, 3.676, 10482.393, 423.395, 52829.654 24/05/06,05:52:33,06,09,1, 11.9,1,1, 3.676, 10482.377, 423.384, 52829.667 24/05/06,05:52:33,07,09,1, 11.9,1,1, 3.676, 10482.372, 423.413, 52829.680 24/05/06,05:52:33,08,09,1, 11.9,1,1, 3.676, 10482.367, 423.390, 52829.682 24/05/06,05:52:33,09,09,1, 11.9,1,1, 3.676, 10482.368, 423.409, 52829.673 24/05/06,05:52:33,10,09,1, 11.9,1,1, 3.676, 10482.351, 423.410, 52829.624 24/05/06,05:52:33,11,09,1, 11.9,1,1, 3.676, 10482.324, 423.444, 52829.693 24/05/06,05:52:33,12,09,1, 11.9,1,1, 3.676, 10482.322, 423.435, 52829.686 24/05/06,05:52:33,13,09,1, 11.9,1,1, 3.676, 10482.344, 423.434, 52829.702 24/05/06,05:52:33,14,09,1, 11.9,1,1, 3.676, 10482.314, 423.431, 52829.701 24/05/06,05:52:33,15,09,1, 11.9,1,1, 3.676, 10482.334, 423.449, 52829.713 24/05/06,05:52:33,16,09,1, 11.9,1,1, 3.676, 10482.308, 423.439, 52829.664 24/05/06,05:52:33,17,09,1, 11.9,1,1, 3.676, 10482.337, 423.458, 52829.699 24/05/06,05:52:33,18,09,1, 11.9,1,1, 3.676, 10482.301, 423.464, 52829.712 24/05/06,05:52:33,19,09,1, 11.9,1,1, 3.676, 10482.313, 423.448, 52829.537 24/05/06,05:52:34,00,09,1, 12.0,1,1, 3.679, 10482.308, 423.448, 52829.537 24/05/06,05:52:34,01,09,1, 12.0,1,1, 3.679, 10482.309, 423.476, 52829.699 24/05/06,05:52:34,02,09,1, 12.0,1,1, 3.679, 10482.298, 423.466, 52829.665 24/05/06,05:52:34,03,09,1, 12.0,1,1, 3.679, 10482.269, 423.478, 52829.658 24/05/06,05:52:34,04,09,1, 12.0,1,1, 3.679, 10482.298, 423.517, 52829.787 24/05/06,05:52:34,05,09,1, 12.0,1,1, 3.679, 10482.271, 423.489, 52829.636 24/05/06,05:52:34,06,09,1, 12.0,1,1, 3.679, 10482.271, 423.497, 52829.632 24/05/06,05:52:34,07,09,1, 12.0,1,1, 3.679, 10482.254, 423.519, 52829.650 24/05/06,05:52:34,08,09,1, 12.0,1,1, 3.679, 10482.250, 423.501, 52829.634 24/05/06,05:52:34,09,09,1, 12.0,1,1, 3.679, 10482.268, 423.526, 52829.705 24/05/06,05:52:34,10,09,1, 12.0,1,1, 3.679, 10482.219, 423.499, 52829.653 24/05/06,05:52:34,11,09,1, 12.0,1,1, 3.679, 10482.212, 423.544, 52829.681 24/05/06,05:52:34,12,09,1, 12.0,1,1, 3.679, 10482.213, 423.514, 52829.692 24/05/06,05:52:34,13,09,1, 12.0,1,1, 3.679, 10482.209, 423.543, 52829.732 24/05/06,05:52:34,14,09,1, 12.0,1,1, 3.679, 10482.210, 423.549, 52829.724 24/05/06,05:52:34,15,09,1, 12.0,1,1, 3.679, 10482.170, 423.536, 52829.641 24/05/06,05:52:34,16,09,1, 12.0,1,1, 3.679, 10482.210, 423.529, 52829.602 24/05/06,05:52:34,17,09,1, 12.0,1,1, 3.679, 10482.196, 423.539, 52829.626 24/05/06,05:52:34,18,09,1, 12.0,1,1, 3.679, 10482.203, 423.560, 52829.624 24/05/06,05:52:34,19,09,1, 12.0,1,1, 3.679, 10482.178, 423.562, 52829.670 24/05/06,05:52:35,00,09,1, 11.9,1,1, 3.679, 10482.174, 423.562, 52829.670 24/05/06,05:52:35,01,09,1, 11.9,1,1, 3.679, 10482.188, 423.606, 52829.727 24/05/06,05:52:35,02,09,1, 11.9,1,1, 3.679, 10482.184, 423.586, 52829.722 24/05/06,05:52:35,03,09,1, 11.9,1,1, 3.679, 10482.154, 423.570, 52829.711 24/05/06,05:52:35,04,09,1, 11.9,1,1, 3.679, 10482.125, 423.590, 52829.624 24/05/06,05:52:35,05,09,1, 11.9,1,1, 3.679, 10482.150, 423.590, 52829.616 24/05/06,05:52:35,06,09,1, 11.9,1,1, 3.679, 10482.147, 423.595, 52829.720 24/05/06,05:52:35,07,09,1, 11.9,1,1, 3.679, 10482.131, 423.624, 52829.685 24/05/06,05:52:35,08,09,1, 11.9,1,1, 3.679, 10482.115, 423.599, 52829.630 24/05/06,05:52:35,09,09,1, 11.9,1,1, 3.679, 10482.133, 423.623, 52829.619 24/05/06,05:52:35,10,09,1, 11.9,1,1, 3.679, 10482.130, 423.616, 52829.691 24/05/06,05:52:35,11,09,1, 11.9,1,1, 3.679, 10482.118, 423.615, 52829.694 24/05/06,05:52:35,12,09,1, 11.9,1,1, 3.679, 10482.109, 423.636, 52829.654 24/05/06,05:52:35,13,09,1, 11.9,1,1, 3.679, 10482.111, 423.628, 52829.643 24/05/06,05:52:35,14,09,1, 11.9,1,1, 3.679, 10482.069, 423.642, 52829.670 24/05/06,05:52:35,15,09,1, 11.9,1,1, 3.679, 10482.096, 423.633, 52829.661 24/05/06,05:52:35,16,09,1, 11.9,1,1, 3.679, 10482.085, 423.630, 52829.640 24/05/06,05:52:35,17,09,1, 11.9,1,1, 3.679, 10482.090, 423.651, 52829.673 24/05/06,05:52:35,18,09,1, 11.9,1,1, 3.679, 10482.072, 423.650, 52829.669 24/05/06,05:52:35,19,09,1, 11.9,1,1, 3.679, 10482.059, 423.656, 52829.680 24/05/06,05:52:36,00,09,1, 11.9,1,1, 3.678, 10482.057, 423.656, 52829.680 24/05/06,05:52:36,01,09,1, 11.9,1,1, 3.678, 10482.072, 423.683, 52829.691 24/05/06,05:52:36,02,09,1, 11.9,1,1, 3.678, 10482.041, 423.677, 52829.684 24/05/06,05:52:36,03,09,1, 11.9,1,1, 3.678, 10482.062, 423.684, 52829.606 24/05/06,05:52:36,04,09,1, 11.9,1,1, 3.678, 10482.053, 423.685, 52829.649 24/05/06,05:52:36,05,09,1, 11.9,1,1, 3.678, 10482.036, 423.674, 52829.633 24/05/06,05:52:36,06,09,1, 11.9,1,1, 3.678, 10482.036, 423.707, 52829.597 24/05/06,05:52:36,07,09,1, 11.9,1,1, 3.678, 10482.022, 423.703, 52829.577 24/05/06,05:52:36,08,09,1, 11.9,1,1, 3.678, 10482.027, 423.711, 52829.632 24/05/06,05:52:36,09,09,1, 11.9,1,1, 3.678, 10482.006, 423.704, 52829.681 24/05/06,05:52:36,10,09,1, 11.9,1,1, 3.678, 10482.008, 423.730, 52829.646 24/05/06,05:52:36,11,09,1, 11.9,1,1, 3.678, 10482.019, 423.728, 52829.643 24/05/06,05:52:36,12,09,1, 11.9,1,1, 3.678, 10482.002, 423.735, 52829.641 24/05/06,05:52:36,13,09,1, 11.9,1,1, 3.678, 10481.990, 423.721, 52829.596 24/05/06,05:52:36,14,09,1, 11.9,1,1, 3.678, 10482.025, 423.719, 52829.609 24/05/06,05:52:36,15,09,1, 11.9,1,1, 3.678, 10482.004, 423.741, 52829.636 24/05/06,05:52:36,16,09,1, 11.9,1,1, 3.678, 10482.017, 423.747, 52829.609 24/05/06,05:52:36,17,09,1, 11.9,1,1, 3.678, 10481.975, 423.769, 52829.635 24/05/06,05:52:36,18,09,1, 11.9,1,1, 3.678, 10481.999, 423.762, 52829.645 24/05/06,05:52:36,19,09,1, 11.9,1,1, 3.678, 10481.995, 423.771, 52829.632 24/05/06,05:52:37,00,09,1, 12.0,1,1, 3.676, 10481.991, 423.771, 52829.632 24/05/06,05:52:37,01,09,1, 12.0,1,1, 3.676, 10481.973, 423.769, 52829.589 24/05/06,05:52:37,02,09,1, 12.0,1,1, 3.676, 10481.964, 423.750, 52829.631 24/05/06,05:52:37,03,09,1, 12.0,1,1, 3.676, 10481.990, 423.769, 52829.626 24/05/06,05:52:37,04,09,1, 12.0,1,1, 3.676, 10481.968, 423.793, 52829.630 24/05/06,05:52:37,05,09,1, 12.0,1,1, 3.676, 10481.976, 423.774, 52829.641 24/05/06,05:52:37,06,09,1, 12.0,1,1, 3.676, 10481.972, 423.780, 52829.554 24/05/06,05:52:37,07,09,1, 12.0,1,1, 3.676, 10481.972, 423.798, 52829.620 24/05/06,05:52:37,08,09,1, 12.0,1,1, 3.676, 10481.974, 423.789, 52829.555 24/05/06,05:52:37,09,09,1, 12.0,1,1, 3.676, 10481.960, 423.793, 52829.628 24/05/06,05:52:37,10,09,1, 12.0,1,1, 3.676, 10481.946, 423.811, 52829.578 24/05/06,05:52:37,11,09,1, 12.0,1,1, 3.676, 10481.942, 423.817, 52829.671 24/05/06,05:52:37,12,09,1, 12.0,1,1, 3.676, 10481.964, 423.812, 52829.591 24/05/06,05:52:37,13,09,1, 12.0,1,1, 3.676, 10481.923, 423.832, 52829.619 24/05/06,05:52:37,14,09,1, 12.0,1,1, 3.676, 10481.930, 423.848, 52829.601 24/05/06,05:52:37,15,09,1, 12.0,1,1, 3.676, 10481.935, 423.816, 52829.587 24/05/06,05:52:37,16,09,1, 12.0,1,1, 3.676, 10481.903, 423.839, 52829.590 24/05/06,05:52:37,17,09,1, 12.0,1,1, 3.676, 10481.916, 423.857, 52829.596 24/05/06,05:52:37,18,09,1, 12.0,1,1, 3.676, 10481.897, 423.859, 52829.551 24/05/06,05:52:37,19,09,1, 12.0,1,1, 3.676, 10481.901, 423.862, 52829.598 24/05/06,05:52:38,00,09,1, 11.9,1,1, 3.678, 10481.899, 423.862, 52829.598 24/05/06,05:52:38,01,09,1, 11.9,1,1, 3.678, 10481.867, 423.865, 52829.575 24/05/06,05:52:38,02,09,1, 11.9,1,1, 3.678, 10481.895, 423.859, 52829.582 24/05/06,05:52:38,03,09,1, 11.9,1,1, 3.678, 10481.898, 423.867, 52829.622 24/05/06,05:52:38,04,09,1, 11.9,1,1, 3.678, 10481.896, 423.857, 52829.573 24/05/06,05:52:38,05,09,1, 11.9,1,1, 3.678, 10481.892, 423.874, 52829.605 24/05/06,05:52:38,06,09,1, 11.9,1,1, 3.678, 10481.878, 423.858, 52829.593 24/05/06,05:52:38,07,09,1, 11.9,1,1, 3.678, 10481.862, 423.876, 52829.599 24/05/06,05:52:38,08,09,1, 11.9,1,1, 3.678, 10481.868, 423.869, 52829.568 24/05/06,05:52:38,09,09,1, 11.9,1,1, 3.678, 10481.859, 423.891, 52829.619 24/05/06,05:52:38,10,09,1, 11.9,1,1, 3.678, 10481.869, 423.916, 52829.544 24/05/06,05:52:38,11,09,1, 11.9,1,1, 3.678, 10481.814, 423.887, 52829.578 24/05/06,05:52:38,12,09,1, 11.9,1,1, 3.678, 10481.854, 423.902, 52829.607 24/05/06,05:52:38,13,09,1, 11.9,1,1, 3.678, 10481.839, 423.910, 52829.609 24/05/06,05:52:38,14,09,1, 11.9,1,1, 3.678, 10481.841, 423.920, 52829.622 24/05/06,05:52:38,15,09,1, 11.9,1,1, 3.678, 10481.864, 423.900, 52829.656 24/05/06,05:52:38,16,09,1, 11.9,1,1, 3.678, 10481.845, 423.905, 52829.559 24/05/06,05:52:38,17,09,1, 11.9,1,1, 3.678, 10481.825, 423.929, 52829.549 24/05/06,05:52:38,18,09,1, 11.9,1,1, 3.678, 10481.821, 423.953, 52829.510 24/05/06,05:52:38,19,09,1, 11.9,1,1, 3.678, 10481.821, 423.908, 52829.616 24/05/06,05:52:39,00,09,1, 11.9,1,1, 3.679, 10481.815, 423.908, 52829.616 24/05/06,05:52:39,01,09,1, 11.9,1,1, 3.679, 10481.808, 423.930, 52829.609 24/05/06,05:52:39,02,09,1, 11.9,1,1, 3.679, 10481.788, 423.951, 52829.637 24/05/06,05:52:39,03,09,1, 11.9,1,1, 3.679, 10481.787, 423.940, 52829.599 24/05/06,05:52:39,04,09,1, 11.9,1,1, 3.679, 10481.800, 423.935, 52829.543 24/05/06,05:52:39,05,09,1, 11.9,1,1, 3.679, 10481.761, 423.958, 52829.570 24/05/06,05:52:39,06,09,1, 11.9,1,1, 3.679, 10481.773, 423.955, 52829.710 24/05/06,05:52:39,07,09,1, 11.9,1,1, 3.679, 10481.774, 423.959, 52829.621 24/05/06,05:52:39,08,09,1, 11.9,1,1, 3.679, 10481.783, 423.960, 52829.584 24/05/06,05:52:39,09,09,1, 11.9,1,1, 3.679, 10481.760, 423.948, 52829.528 24/05/06,05:52:39,10,09,1, 11.9,1,1, 3.679, 10481.759, 423.949, 52829.637 24/05/06,05:52:39,11,09,1, 11.9,1,1, 3.679, 10481.745, 423.989, 52829.567 24/05/06,05:52:39,12,09,1, 11.9,1,1, 3.679, 10481.756, 423.990, 52829.663 24/05/06,05:52:39,13,09,1, 11.9,1,1, 3.679, 10481.770, 423.981, 52829.591 24/05/06,05:52:39,14,09,1, 11.9,1,1, 3.679, 10481.743, 423.975, 52829.618 24/05/06,05:52:39,15,09,1, 11.9,1,1, 3.679, 10481.732, 423.974, 52829.545 24/05/06,05:52:39,16,09,1, 11.9,1,1, 3.679, 10481.719, 423.987, 52829.558 24/05/06,05:52:39,17,09,1, 11.9,1,1, 3.679, 10481.720, 424.000, 52829.672 24/05/06,05:52:39,18,09,1, 11.9,1,1, 3.679, 10481.722, 423.988, 52829.586 24/05/06,05:52:39,19,09,1, 11.9,1,1, 3.679, 10481.693, 424.004, 52829.629 24/05/06,05:52:40,00,09,1, 11.9,1,1, 3.677, 10481.690, 424.004, 52829.629 24/05/06,05:52:40,01,09,1, 11.9,1,1, 3.677, 10481.696, 424.011, 52829.610 24/05/06,05:52:40,02,09,1, 11.9,1,1, 3.677, 10481.722, 424.038, 52829.550 24/05/06,05:52:40,03,09,1, 11.9,1,1, 3.677, 10481.710, 424.040, 52829.519 24/05/06,05:52:40,04,09,1, 11.9,1,1, 3.677, 10481.708, 424.036, 52829.579 24/05/06,05:52:40,05,09,1, 11.9,1,1, 3.677, 10481.687, 424.038, 52829.532 24/05/06,05:52:40,06,09,1, 11.9,1,1, 3.677, 10481.683, 424.061, 52829.589 24/05/06,05:52:40,07,09,1, 11.9,1,1, 3.677, 10481.688, 424.051, 52829.638 24/05/06,05:52:40,08,09,1, 11.9,1,1, 3.677, 10481.665, 424.072, 52829.607 24/05/06,05:52:40,09,09,1, 11.9,1,1, 3.677, 10481.661, 424.061, 52829.600 24/05/06,05:52:40,10,09,1, 11.9,1,1, 3.677, 10481.669, 424.056, 52829.578 24/05/06,05:52:40,11,09,1, 11.9,1,1, 3.677, 10481.646, 424.081, 52829.614 24/05/06,05:52:40,12,09,1, 11.9,1,1, 3.677, 10481.645, 424.084, 52829.612 24/05/06,05:52:40,13,09,1, 11.9,1,1, 3.677, 10481.655, 424.062, 52829.575 24/05/06,05:52:40,14,09,1, 11.9,1,1, 3.677, 10481.643, 424.106, 52829.614 24/05/06,05:52:40,15,09,1, 11.9,1,1, 3.677, 10481.609, 424.077, 52829.573 24/05/06,05:52:40,16,09,1, 11.9,1,1, 3.677, 10481.646, 424.085, 52829.573 24/05/06,05:52:40,17,09,1, 11.9,1,1, 3.677, 10481.635, 424.105, 52829.573 24/05/06,05:52:40,18,09,1, 11.9,1,1, 3.677, 10481.615, 424.107, 52829.609 24/05/06,05:52:40,19,09,1, 11.9,1,1, 3.677, 10481.624, 424.082, 52829.537 24/05/06,05:52:41,00,10,1, 11.9,1,1, 3.680, 10481.623, 424.082, 52829.537 24/05/06,05:52:41,01,10,1, 11.9,1,1, 3.680, 10481.584, 424.067, 52829.594 24/05/06,05:52:41,02,10,1, 11.9,1,1, 3.680, 10481.633, 424.105, 52829.562 24/05/06,05:52:41,03,10,1, 11.9,1,1, 3.680, 10481.575, 424.088, 52829.603 24/05/06,05:52:41,04,10,1, 11.9,1,1, 3.680, 10481.571, 424.126, 52829.584 24/05/06,05:52:41,05,10,1, 11.9,1,1, 3.680, 10481.576, 424.118, 52829.581 24/05/06,05:52:41,06,10,1, 11.9,1,1, 3.680, 10481.568, 424.114, 52829.548 24/05/06,05:52:41,07,10,1, 11.9,1,1, 3.680, 10481.566, 424.131, 52829.667 24/05/06,05:52:41,08,10,1, 11.9,1,1, 3.680, 10481.565, 424.129, 52829.542 24/05/06,05:52:41,09,10,1, 11.9,1,1, 3.680, 10481.554, 424.140, 52829.579 24/05/06,05:52:41,10,10,1, 11.9,1,1, 3.680, 10481.536, 424.107, 52829.514 24/05/06,05:52:41,11,10,1, 11.9,1,1, 3.680, 10481.549, 424.162, 52829.573 24/05/06,05:52:41,12,10,1, 11.9,1,1, 3.680, 10481.532, 424.132, 52829.522 24/05/06,05:52:41,13,10,1, 11.9,1,1, 3.680, 10481.538, 424.164, 52829.680 24/05/06,05:52:41,14,10,1, 11.9,1,1, 3.680, 10481.503, 424.193, 52829.653 24/05/06,05:52:41,15,10,1, 11.9,1,1, 3.680, 10481.567, 424.133, 52829.577 24/05/06,05:52:41,16,10,1, 11.9,1,1, 3.680, 10481.513, 424.158, 52829.452 24/05/06,05:52:41,17,10,1, 11.9,1,1, 3.680, 10481.522, 424.151, 52829.554 24/05/06,05:52:41,18,10,1, 11.9,1,1, 3.680, 10481.503, 424.188, 52829.584 24/05/06,05:52:41,19,10,1, 11.9,1,1, 3.680, 10481.480, 424.155, 52829.614 24/05/06,05:52:42,00,10,1, 11.9,1,1, 3.678, 10481.473, 424.155, 52829.614 24/05/06,05:52:42,01,10,1, 11.9,1,1, 3.678, 10481.485, 424.167, 52829.487 24/05/06,05:52:42,02,10,1, 11.9,1,1, 3.678, 10481.493, 424.176, 52829.613 24/05/06,05:52:42,03,10,1, 11.9,1,1, 3.678, 10481.480, 424.193, 52829.528 24/05/06,05:52:42,04,10,1, 11.9,1,1, 3.678, 10481.507, 424.208, 52829.561 24/05/06,05:52:42,05,10,1, 11.9,1,1, 3.678, 10481.434, 424.192, 52829.504 24/05/06,05:52:42,06,10,1, 11.9,1,1, 3.678, 10481.468, 424.195, 52829.568 24/05/06,05:52:42,07,10,1, 11.9,1,1, 3.678, 10481.458, 424.202, 52829.511 24/05/06,05:52:42,08,10,1, 11.9,1,1, 3.678, 10481.447, 424.250, 52829.595 24/05/06,05:52:42,09,10,1, 11.9,1,1, 3.678, 10481.445, 424.230, 52829.533 24/05/06,05:52:42,10,10,1, 11.9,1,1, 3.678, 10481.438, 424.213, 52829.533 24/05/06,05:52:42,11,10,1, 11.9,1,1, 3.678, 10481.440, 424.243, 52829.545 24/05/06,05:52:42,12,10,1, 11.9,1,1, 3.678, 10481.420, 424.247, 52829.592 24/05/06,05:52:42,13,10,1, 11.9,1,1, 3.678, 10481.408, 424.256, 52829.513 24/05/06,05:52:42,14,10,1, 11.9,1,1, 3.678, 10481.422, 424.261, 52829.561 24/05/06,05:52:42,15,10,1, 11.9,1,1, 3.678, 10481.424, 424.250, 52829.510 24/05/06,05:52:42,16,10,1, 11.9,1,1, 3.678, 10481.402, 424.246, 52829.577 24/05/06,05:52:42,17,10,1, 11.9,1,1, 3.678, 10481.401, 424.254, 52829.565 24/05/06,05:52:42,18,10,1, 11.9,1,1, 3.678, 10481.406, 424.271, 52829.545 24/05/06,05:52:42,19,10,1, 11.9,1,1, 3.678, 10481.397, 424.284, 52829.549 24/05/06,05:52:43,00,09,1, 11.9,1,1, 3.679, 10481.390, 424.284, 52829.549 24/05/06,05:52:43,01,09,1, 11.9,1,1, 3.679, 10481.380, 424.306, 52829.564 24/05/06,05:52:43,02,09,1, 11.9,1,1, 3.679, 10481.402, 424.299, 52829.511 24/05/06,05:52:43,03,09,1, 11.9,1,1, 3.679, 10481.330, 424.288, 52829.526 24/05/06,05:52:43,04,09,1, 11.9,1,1, 3.679, 10481.361, 424.306, 52829.557 24/05/06,05:52:43,05,09,1, 11.9,1,1, 3.679, 10481.383, 424.297, 52829.577 24/05/06,05:52:43,06,09,1, 11.9,1,1, 3.679, 10481.348, 424.335, 52829.472 24/05/06,05:52:43,07,09,1, 11.9,1,1, 3.679, 10481.337, 424.348, 52829.579 24/05/06,05:52:43,08,09,1, 11.9,1,1, 3.679, 10481.337, 424.356, 52829.535 24/05/06,05:52:43,09,09,1, 11.9,1,1, 3.679, 10481.309, 424.345, 52829.622 24/05/06,05:52:43,10,09,1, 11.9,1,1, 3.679, 10481.318, 424.332, 52829.500 24/05/06,05:52:43,11,09,1, 11.9,1,1, 3.679, 10481.311, 424.364, 52829.569 24/05/06,05:52:43,12,09,1, 11.9,1,1, 3.679, 10481.309, 424.335, 52829.572 24/05/06,05:52:43,13,09,1, 11.9,1,1, 3.679, 10481.315, 424.368, 52829.576 24/05/06,05:52:43,14,09,1, 11.9,1,1, 3.679, 10481.294, 424.380, 52829.633 24/05/06,05:52:43,15,09,1, 11.9,1,1, 3.679, 10481.314, 424.377, 52829.501 24/05/06,05:52:43,16,09,1, 11.9,1,1, 3.679, 10481.290, 424.386, 52829.599 24/05/06,05:52:43,17,09,1, 11.9,1,1, 3.679, 10481.270, 424.408, 52829.543 24/05/06,05:52:43,18,09,1, 11.9,1,1, 3.679, 10481.273, 424.384, 52829.527 24/05/06,05:52:43,19,09,1, 11.9,1,1, 3.679, 10481.275, 424.402, 52829.546 24/05/06,05:52:44,00,10,1, 11.9,1,1, 3.681, 10481.273, 424.402, 52829.546 24/05/06,05:52:44,01,10,1, 11.9,1,1, 3.681, 10481.263, 424.427, 52829.581 24/05/06,05:52:44,02,10,1, 11.9,1,1, 3.681, 10481.262, 424.437, 52829.601 24/05/06,05:52:44,03,10,1, 11.9,1,1, 3.681, 10481.268, 424.435, 52829.548 24/05/06,05:52:44,04,10,1, 11.9,1,1, 3.681, 10481.249, 424.459, 52829.523 24/05/06,05:52:44,05,10,1, 11.9,1,1, 3.681, 10481.230, 424.455, 52829.609 24/05/06,05:52:44,06,10,1, 11.9,1,1, 3.681, 10481.244, 424.472, 52829.533 24/05/06,05:52:44,07,10,1, 11.9,1,1, 3.681, 10481.242, 424.493, 52829.562 24/05/06,05:52:44,08,10,1, 11.9,1,1, 3.681, 10481.245, 424.512, 52829.536 24/05/06,05:52:44,09,10,1, 11.9,1,1, 3.681, 10481.220, 424.515, 52829.577 24/05/06,05:52:44,10,10,1, 11.9,1,1, 3.681, 10481.212, 424.480, 52829.509 24/05/06,05:52:44,11,10,1, 11.9,1,1, 3.681, 10481.225, 424.534, 52829.549 24/05/06,05:52:44,12,10,1, 11.9,1,1, 3.681, 10481.215, 424.527, 52829.569 24/05/06,05:52:44,13,10,1, 11.9,1,1, 3.681, 10481.202, 424.536, 52829.565 24/05/06,05:52:44,14,10,1, 11.9,1,1, 3.681, 10481.219, 424.550, 52829.614 24/05/06,05:52:44,15,10,1, 11.9,1,1, 3.681, 10481.243, 424.564, 52829.508 24/05/06,05:52:44,16,10,1, 11.9,1,1, 3.681, 10481.200, 424.582, 52829.557 24/05/06,05:52:44,17,10,1, 11.9,1,1, 3.681, 10481.199, 424.570, 52829.608 24/05/06,05:52:44,18,10,1, 11.9,1,1, 3.681, 10481.193, 424.602, 52829.637 24/05/06,05:52:44,19,10,1, 11.9,1,1, 3.681, 10481.180, 424.572, 52829.614 24/05/06,05:52:45,00,10,1, 11.9,1,1, 3.681, 10481.173, 424.572, 52829.614 24/05/06,05:52:45,01,10,1, 11.9,1,1, 3.681, 10481.188, 424.603, 52829.589 24/05/06,05:52:45,02,10,1, 11.9,1,1, 3.681, 10481.193, 424.600, 52829.599 24/05/06,05:52:45,03,10,1, 11.9,1,1, 3.681, 10481.160, 424.606, 52829.582 24/05/06,05:52:45,04,10,1, 11.9,1,1, 3.681, 10481.174, 424.634, 52829.604 24/05/06,05:52:45,05,10,1, 11.9,1,1, 3.681, 10481.177, 424.618, 52829.523 24/05/06,05:52:45,06,10,1, 11.9,1,1, 3.681, 10481.168, 424.645, 52829.541 24/05/06,05:52:45,07,10,1, 11.9,1,1, 3.681, 10481.165, 424.660, 52829.589 24/05/06,05:52:45,08,10,1, 11.9,1,1, 3.681, 10481.152, 424.687, 52829.521 24/05/06,05:52:45,09,10,1, 11.9,1,1, 3.681, 10481.160, 424.697, 52829.558 24/05/06,05:52:45,10,10,1, 11.9,1,1, 3.681, 10481.135, 424.709, 52829.568 24/05/06,05:52:45,11,10,1, 11.9,1,1, 3.681, 10481.141, 424.708, 52829.548 24/05/06,05:52:45,12,10,1, 11.9,1,1, 3.681, 10481.161, 424.699, 52829.553 24/05/06,05:52:45,13,10,1, 11.9,1,1, 3.681, 10481.145, 424.700, 52829.562 24/05/06,05:52:45,14,10,1, 11.9,1,1, 3.681, 10481.154, 424.707, 52829.543 24/05/06,05:52:45,15,10,1, 11.9,1,1, 3.681, 10481.132, 424.736, 52829.587 24/05/06,05:52:45,16,10,1, 11.9,1,1, 3.681, 10481.113, 424.736, 52829.594 24/05/06,05:52:45,17,10,1, 11.9,1,1, 3.681, 10481.104, 424.758, 52829.638 24/05/06,05:52:45,18,10,1, 11.9,1,1, 3.681, 10481.121, 424.750, 52829.606 24/05/06,05:52:45,19,10,1, 11.9,1,1, 3.681, 10481.092, 424.767, 52829.601 24/05/06,05:52:46,00,09,1, 11.8,1,1, 3.678, 10481.089, 424.767, 52829.601 24/05/06,05:52:46,01,09,1, 11.8,1,1, 3.678, 10481.105, 424.779, 52829.552 24/05/06,05:52:46,02,09,1, 11.8,1,1, 3.678, 10481.079, 424.783, 52829.553 24/05/06,05:52:46,03,09,1, 11.8,1,1, 3.678, 10481.077, 424.776, 52829.518 24/05/06,05:52:46,04,09,1, 11.8,1,1, 3.678, 10481.069, 424.797, 52829.580 24/05/06,05:52:46,05,09,1, 11.8,1,1, 3.678, 10481.067, 424.819, 52829.502 24/05/06,05:52:46,06,09,1, 11.8,1,1, 3.678, 10481.052, 424.828, 52829.625 24/05/06,05:52:46,07,09,1, 11.8,1,1, 3.678, 10481.058, 424.872, 52829.602 24/05/06,05:52:46,08,09,1, 11.8,1,1, 3.678, 10481.050, 424.831, 52829.517 24/05/06,05:52:46,09,09,1, 11.8,1,1, 3.678, 10481.047, 424.828, 52829.547 24/05/06,05:52:46,10,09,1, 11.8,1,1, 3.678, 10481.063, 424.843, 52829.533 24/05/06,05:52:46,11,09,1, 11.8,1,1, 3.678, 10481.036, 424.871, 52829.511 24/05/06,05:52:46,12,09,1, 11.8,1,1, 3.678, 10481.052, 424.851, 52829.548 24/05/06,05:52:46,13,09,1, 11.8,1,1, 3.678, 10481.018, 424.869, 52829.545 24/05/06,05:52:46,14,09,1, 11.8,1,1, 3.678, 10481.027, 424.868, 52829.511 24/05/06,05:52:46,15,09,1, 11.8,1,1, 3.678, 10481.017, 424.932, 52829.610 24/05/06,05:52:46,16,09,1, 11.8,1,1, 3.678, 10481.003, 424.890, 52829.522 24/05/06,05:52:46,17,09,1, 11.8,1,1, 3.678, 10480.995, 424.908, 52829.607 24/05/06,05:52:46,18,09,1, 11.8,1,1, 3.678, 10480.990, 424.928, 52829.526 24/05/06,05:52:46,19,09,1, 11.8,1,1, 3.678, 10481.000, 424.945, 52829.522 24/05/06,05:52:47,00,09,1, 11.9,1,1, 3.679, 10480.998, 424.945, 52829.522 24/05/06,05:52:47,01,09,1, 11.9,1,1, 3.679, 10480.982, 424.933, 52829.536 24/05/06,05:52:47,02,09,1, 11.9,1,1, 3.679, 10480.965, 424.961, 52829.568 24/05/06,05:52:47,03,09,1, 11.9,1,1, 3.679, 10480.960, 424.955, 52829.546 24/05/06,05:52:47,04,09,1, 11.9,1,1, 3.679, 10480.978, 424.955, 52829.527 24/05/06,05:52:47,05,09,1, 11.9,1,1, 3.679, 10480.952, 424.956, 52829.541 24/05/06,05:52:47,06,09,1, 11.9,1,1, 3.679, 10480.942, 424.986, 52829.575 24/05/06,05:52:47,07,09,1, 11.9,1,1, 3.679, 10480.971, 424.980, 52829.543 24/05/06,05:52:47,08,09,1, 11.9,1,1, 3.679, 10480.938, 424.990, 52829.558 24/05/06,05:52:47,09,09,1, 11.9,1,1, 3.679, 10480.930, 425.009, 52829.548 24/05/06,05:52:47,10,09,1, 11.9,1,1, 3.679, 10480.924, 424.999, 52829.513 24/05/06,05:52:47,11,09,1, 11.9,1,1, 3.679, 10480.911, 425.009, 52829.501 24/05/06,05:52:47,12,09,1, 11.9,1,1, 3.679, 10480.929, 425.036, 52829.531 24/05/06,05:52:47,13,09,1, 11.9,1,1, 3.679, 10480.923, 425.064, 52829.567 24/05/06,05:52:47,14,09,1, 11.9,1,1, 3.679, 10480.924, 425.069, 52829.565 24/05/06,05:52:47,15,09,1, 11.9,1,1, 3.679, 10480.901, 425.059, 52829.534 24/05/06,05:52:47,16,09,1, 11.9,1,1, 3.679, 10480.898, 425.069, 52829.544 24/05/06,05:52:47,17,09,1, 11.9,1,1, 3.679, 10480.900, 425.077, 52829.530 24/05/06,05:52:47,18,09,1, 11.9,1,1, 3.679, 10480.880, 425.064, 52829.637 24/05/06,05:52:47,19,09,1, 11.9,1,1, 3.679, 10480.883, 425.092, 52829.544 24/05/06,05:52:48,00,09,1, 11.9,1,1, 3.679, 10480.881, 425.092, 52829.544 24/05/06,05:52:48,01,09,1, 11.9,1,1, 3.679, 10480.898, 425.103, 52829.516 24/05/06,05:52:48,02,09,1, 11.9,1,1, 3.679, 10480.875, 425.118, 52829.570 24/05/06,05:52:48,03,09,1, 11.9,1,1, 3.679, 10480.875, 425.120, 52829.466 24/05/06,05:52:48,04,09,1, 11.9,1,1, 3.679, 10480.880, 425.141, 52829.552 24/05/06,05:52:48,05,09,1, 11.9,1,1, 3.679, 10480.864, 425.139, 52829.599 24/05/06,05:52:48,06,09,1, 11.9,1,1, 3.679, 10480.875, 425.152, 52829.487 24/05/06,05:52:48,07,09,1, 11.9,1,1, 3.679, 10480.858, 425.152, 52829.464 24/05/06,05:52:48,08,09,1, 11.9,1,1, 3.679, 10480.853, 425.147, 52829.473 24/05/06,05:52:48,09,09,1, 11.9,1,1, 3.679, 10480.868, 425.153, 52829.467 24/05/06,05:52:48,10,09,1, 11.9,1,1, 3.679, 10480.858, 425.179, 52829.518 24/05/06,05:52:48,11,09,1, 11.9,1,1, 3.679, 10480.866, 425.205, 52829.550 24/05/06,05:52:48,12,09,1, 11.9,1,1, 3.679, 10480.824, 425.211, 52829.564 24/05/06,05:52:48,13,09,1, 11.9,1,1, 3.679, 10480.840, 425.227, 52829.600 24/05/06,05:52:48,14,09,1, 11.9,1,1, 3.679, 10480.845, 425.225, 52829.515 24/05/06,05:52:48,15,09,1, 11.9,1,1, 3.679, 10480.833, 425.238, 52829.530 24/05/06,05:52:48,16,09,1, 11.9,1,1, 3.679, 10480.836, 425.236, 52829.485 24/05/06,05:52:48,17,09,1, 11.9,1,1, 3.679, 10480.811, 425.234, 52829.539 24/05/06,05:52:48,18,09,1, 11.9,1,1, 3.679, 10480.811, 425.237, 52829.591 24/05/06,05:52:48,19,09,1, 11.9,1,1, 3.679, 10480.843, 425.261, 52829.582 24/05/06,05:52:49,00,09,1, 11.9,1,1, 3.681, 10480.839, 425.261, 52829.582 24/05/06,05:52:49,01,09,1, 11.9,1,1, 3.681, 10480.802, 425.298, 52829.487 24/05/06,05:52:49,02,09,1, 11.9,1,1, 3.681, 10480.801, 425.293, 52829.430 24/05/06,05:52:49,03,09,1, 11.9,1,1, 3.681, 10480.803, 425.312, 52829.528 24/05/06,05:52:49,04,09,1, 11.9,1,1, 3.681, 10480.813, 425.308, 52829.507 24/05/06,05:52:49,05,09,1, 11.9,1,1, 3.681, 10480.827, 425.309, 52829.553 24/05/06,05:52:49,06,09,1, 11.9,1,1, 3.681, 10480.794, 425.332, 52829.553 24/05/06,05:52:49,07,09,1, 11.9,1,1, 3.681, 10480.797, 425.327, 52829.530 24/05/06,05:52:49,08,09,1, 11.9,1,1, 3.681, 10480.795, 425.375, 52829.521 24/05/06,05:52:49,09,09,1, 11.9,1,1, 3.681, 10480.785, 425.337, 52829.513 24/05/06,05:52:49,10,09,1, 11.9,1,1, 3.681, 10480.793, 425.352, 52829.558 24/05/06,05:52:49,11,09,1, 11.9,1,1, 3.681, 10480.803, 425.363, 52829.559 24/05/06,05:52:49,12,09,1, 11.9,1,1, 3.681, 10480.764, 425.378, 52829.537 24/05/06,05:52:49,13,09,1, 11.9,1,1, 3.681, 10480.791, 425.360, 52829.467 24/05/06,05:52:49,14,09,1, 11.9,1,1, 3.681, 10480.762, 425.404, 52829.541 24/05/06,05:52:49,15,09,1, 11.9,1,1, 3.681, 10480.771, 425.411, 52829.524 24/05/06,05:52:49,16,09,1, 11.9,1,1, 3.681, 10480.787, 425.399, 52829.509 24/05/06,05:52:49,17,09,1, 11.9,1,1, 3.681, 10480.777, 425.430, 52829.495 24/05/06,05:52:49,18,09,1, 11.9,1,1, 3.681, 10480.760, 425.463, 52829.510 24/05/06,05:52:49,19,09,1, 11.9,1,1, 3.681, 10480.780, 425.432, 52829.527 24/05/06,05:52:50,00,09,1, 11.9,1,1, 3.680, 10480.772, 425.432, 52829.527 24/05/06,05:52:50,01,09,1, 11.9,1,1, 3.680, 10480.797, 425.478, 52829.521 24/05/06,05:52:50,02,09,1, 11.9,1,1, 3.680, 10480.775, 425.494, 52829.664 24/05/06,05:52:50,03,09,1, 11.9,1,1, 3.680, 10480.800, 425.443, 52829.479 24/05/06,05:52:50,04,09,1, 11.9,1,1, 3.680, 10480.775, 425.496, 52829.490 24/05/06,05:52:50,05,09,1, 11.9,1,1, 3.680, 10480.758, 425.518, 52829.542 24/05/06,05:52:50,06,09,1, 11.9,1,1, 3.680, 10480.792, 425.492, 52829.493 24/05/06,05:52:50,07,09,1, 11.9,1,1, 3.680, 10480.784, 425.518, 52829.476 24/05/06,05:52:50,08,09,1, 11.9,1,1, 3.680, 10480.760, 425.537, 52829.516 24/05/06,05:52:50,09,09,1, 11.9,1,1, 3.680, 10480.746, 425.517, 52829.534 24/05/06,05:52:50,10,09,1, 11.9,1,1, 3.680, 10480.760, 425.539, 52829.445 24/05/06,05:52:50,11,09,1, 11.9,1,1, 3.680, 10480.764, 425.529, 52829.349 24/05/06,05:52:50,12,09,1, 11.9,1,1, 3.680, 10480.768, 425.543, 52829.501 24/05/06,05:52:50,13,09,1, 11.9,1,1, 3.680, 10480.767, 425.555, 52829.470 24/05/06,05:52:50,14,09,1, 11.9,1,1, 3.680, 10480.764, 425.556, 52829.563 24/05/06,05:52:50,15,09,1, 11.9,1,1, 3.680, 10480.750, 425.580, 52829.436 24/05/06,05:52:50,16,09,1, 11.9,1,1, 3.680, 10480.751, 425.587, 52829.539 24/05/06,05:52:50,17,09,1, 11.9,1,1, 3.680, 10480.761, 425.593, 52829.483 24/05/06,05:52:50,18,09,1, 11.9,1,1, 3.680, 10480.764, 425.615, 52829.518 24/05/06,05:52:50,19,09,1, 11.9,1,1, 3.680, 10480.748, 425.624, 52829.485 24/05/06,05:52:51,00,09,1, 11.9,1,1, 3.679, 10480.747, 425.624, 52829.485 24/05/06,05:52:51,01,09,1, 11.9,1,1, 3.679, 10480.746, 425.650, 52829.473 24/05/06,05:52:51,02,09,1, 11.9,1,1, 3.679, 10480.747, 425.637, 52829.495 24/05/06,05:52:51,03,09,1, 11.9,1,1, 3.679, 10480.730, 425.670, 52829.530 24/05/06,05:52:51,04,09,1, 11.9,1,1, 3.679, 10480.731, 425.675, 52829.533 24/05/06,05:52:51,05,09,1, 11.9,1,1, 3.679, 10480.733, 425.670, 52829.515 24/05/06,05:52:51,06,09,1, 11.9,1,1, 3.679, 10480.733, 425.682, 52829.474 24/05/06,05:52:51,07,09,1, 11.9,1,1, 3.679, 10480.708, 425.679, 52829.503 24/05/06,05:52:51,08,09,1, 11.9,1,1, 3.679, 10480.711, 425.689, 52829.500 24/05/06,05:52:51,09,09,1, 11.9,1,1, 3.679, 10480.698, 425.719, 52829.538 24/05/06,05:52:51,10,09,1, 11.9,1,1, 3.679, 10480.719, 425.748, 52829.556 24/05/06,05:52:51,11,09,1, 11.9,1,1, 3.679, 10480.710, 425.707, 52829.500 24/05/06,05:52:51,12,09,1, 11.9,1,1, 3.679, 10480.691, 425.745, 52829.475 24/05/06,05:52:51,13,09,1, 11.9,1,1, 3.679, 10480.706, 425.741, 52829.535 24/05/06,05:52:51,14,09,1, 11.9,1,1, 3.679, 10480.713, 425.763, 52829.520 24/05/06,05:52:51,15,09,1, 11.9,1,1, 3.679, 10480.704, 425.774, 52829.458 24/05/06,05:52:51,16,09,1, 11.9,1,1, 3.679, 10480.702, 425.777, 52829.473 24/05/06,05:52:51,17,09,1, 11.9,1,1, 3.679, 10480.712, 425.774, 52829.534 24/05/06,05:52:51,18,09,1, 11.9,1,1, 3.679, 10480.707, 425.765, 52829.427 24/05/06,05:52:51,19,09,1, 11.9,1,1, 3.679, 10480.712, 425.787, 52829.604 24/05/06,05:52:52,00,09,1, 11.8,1,1, 3.679, 10480.705, 425.787, 52829.604 24/05/06,05:52:52,01,09,1, 11.8,1,1, 3.679, 10480.693, 425.803, 52829.575 24/05/06,05:52:52,02,09,1, 11.8,1,1, 3.679, 10480.662, 425.826, 52829.498 24/05/06,05:52:52,03,09,1, 11.8,1,1, 3.679, 10480.689, 425.837, 52829.509 24/05/06,05:52:52,04,09,1, 11.8,1,1, 3.679, 10480.696, 425.819, 52829.504 24/05/06,05:52:52,05,09,1, 11.8,1,1, 3.679, 10480.656, 425.855, 52829.577 24/05/06,05:52:52,06,09,1, 11.8,1,1, 3.679, 10480.699, 425.840, 52829.448 24/05/06,05:52:52,07,09,1, 11.8,1,1, 3.679, 10480.683, 425.838, 52829.487 24/05/06,05:52:52,08,09,1, 11.8,1,1, 3.679, 10480.683, 425.831, 52829.529 24/05/06,05:52:52,09,09,1, 11.8,1,1, 3.679, 10480.667, 425.860, 52829.436 24/05/06,05:52:52,10,09,1, 11.8,1,1, 3.679, 10480.683, 425.857, 52829.480 24/05/06,05:52:52,11,09,1, 11.8,1,1, 3.679, 10480.670, 425.883, 52829.507 24/05/06,05:52:52,12,09,1, 11.8,1,1, 3.679, 10480.679, 425.887, 52829.438 24/05/06,05:52:52,13,09,1, 11.8,1,1, 3.679, 10480.656, 425.890, 52829.540 24/05/06,05:52:52,14,09,1, 11.8,1,1, 3.679, 10480.647, 425.904, 52829.496 24/05/06,05:52:52,15,09,1, 11.8,1,1, 3.679, 10480.685, 425.907, 52829.422 24/05/06,05:52:52,16,09,1, 11.8,1,1, 3.679, 10480.652, 425.904, 52829.439 24/05/06,05:52:52,17,09,1, 11.8,1,1, 3.679, 10480.660, 425.935, 52829.423 24/05/06,05:52:52,18,09,1, 11.8,1,1, 3.679, 10480.677, 425.943, 52829.491 24/05/06,05:52:52,19,09,1, 11.8,1,1, 3.679, 10480.674, 425.922, 52829.445 24/05/06,05:52:53,00,09,1, 11.9,1,1, 3.680, 10480.672, 425.922, 52829.445 24/05/06,05:52:53,01,09,1, 11.9,1,1, 3.680, 10480.642, 425.976, 52829.453 24/05/06,05:52:53,02,09,1, 11.9,1,1, 3.680, 10480.640, 425.966, 52829.485 24/05/06,05:52:53,03,09,1, 11.9,1,1, 3.680, 10480.670, 425.965, 52829.449 24/05/06,05:52:53,04,09,1, 11.9,1,1, 3.680, 10480.608, 425.974, 52829.444 24/05/06,05:52:53,05,09,1, 11.9,1,1, 3.680, 10480.640, 425.999, 52829.459 24/05/06,05:52:53,06,09,1, 11.9,1,1, 3.680, 10480.640, 425.998, 52829.531 24/05/06,05:52:53,07,09,1, 11.9,1,1, 3.680, 10480.621, 425.998, 52829.429 24/05/06,05:52:53,08,09,1, 11.9,1,1, 3.680, 10480.623, 426.040, 52829.413 24/05/06,05:52:53,09,09,1, 11.9,1,1, 3.680, 10480.614, 426.040, 52829.457 24/05/06,05:52:53,10,09,1, 11.9,1,1, 3.680, 10480.630, 426.007, 52829.472 24/05/06,05:52:53,11,09,1, 11.9,1,1, 3.680, 10480.627, 426.039, 52829.387 24/05/06,05:52:53,12,09,1, 11.9,1,1, 3.680, 10480.623, 426.034, 52829.516 24/05/06,05:52:53,13,09,1, 11.9,1,1, 3.680, 10480.616, 426.065, 52829.495 24/05/06,05:52:53,14,09,1, 11.9,1,1, 3.680, 10480.627, 426.056, 52829.452 24/05/06,05:52:53,15,09,1, 11.9,1,1, 3.680, 10480.617, 426.056, 52829.434 24/05/06,05:52:53,16,09,1, 11.9,1,1, 3.680, 10480.592, 426.087, 52829.429 24/05/06,05:52:53,17,09,1, 11.9,1,1, 3.680, 10480.648, 426.106, 52829.506 24/05/06,05:52:53,18,09,1, 11.9,1,1, 3.680, 10480.609, 426.111, 52829.503 24/05/06,05:52:53,19,09,1, 11.9,1,1, 3.680, 10480.637, 426.127, 52829.468 24/05/06,05:52:54,00,09,1, 11.9,1,1, 3.680, 10480.630, 426.127, 52829.468 24/05/06,05:52:54,01,09,1, 11.9,1,1, 3.680, 10480.640, 426.132, 52829.436 24/05/06,05:52:54,02,09,1, 11.9,1,1, 3.680, 10480.630, 426.142, 52829.438 24/05/06,05:52:54,03,09,1, 11.9,1,1, 3.680, 10480.608, 426.143, 52829.442 24/05/06,05:52:54,04,09,1, 11.9,1,1, 3.680, 10480.619, 426.153, 52829.512 24/05/06,05:52:54,05,09,1, 11.9,1,1, 3.680, 10480.614, 426.187, 52829.451 24/05/06,05:52:54,06,09,1, 11.9,1,1, 3.680, 10480.579, 426.207, 52829.513 24/05/06,05:52:54,07,09,1, 11.9,1,1, 3.680, 10480.621, 426.171, 52829.491 24/05/06,05:52:54,08,09,1, 11.9,1,1, 3.680, 10480.620, 426.182, 52829.409 24/05/06,05:52:54,09,09,1, 11.9,1,1, 3.680, 10480.606, 426.201, 52829.508 24/05/06,05:52:54,10,09,1, 11.9,1,1, 3.680, 10480.621, 426.226, 52829.525 24/05/06,05:52:54,11,09,1, 11.9,1,1, 3.680, 10480.612, 426.222, 52829.442 24/05/06,05:52:54,12,09,1, 11.9,1,1, 3.680, 10480.608, 426.223, 52829.400 24/05/06,05:52:54,13,09,1, 11.9,1,1, 3.680, 10480.617, 426.263, 52829.524 24/05/06,05:52:54,14,09,1, 11.9,1,1, 3.680, 10480.632, 426.253, 52829.503 24/05/06,05:52:54,15,09,1, 11.9,1,1, 3.680, 10480.616, 426.269, 52829.446 24/05/06,05:52:54,16,09,1, 11.9,1,1, 3.680, 10480.601, 426.268, 52829.431 24/05/06,05:52:54,17,09,1, 11.9,1,1, 3.680, 10480.628, 426.292, 52829.474 24/05/06,05:52:54,18,09,1, 11.9,1,1, 3.680, 10480.622, 426.280, 52829.474 24/05/06,05:52:54,19,09,1, 11.9,1,1, 3.680, 10480.615, 426.282, 52829.501 24/05/06,05:52:55,00,09,1, 11.9,1,1, 3.681, 10480.614, 426.282, 52829.501 24/05/06,05:52:55,01,09,1, 11.9,1,1, 3.681, 10480.627, 426.305, 52829.425 24/05/06,05:52:55,02,09,1, 11.9,1,1, 3.681, 10480.608, 426.299, 52829.460 24/05/06,05:52:55,03,09,1, 11.9,1,1, 3.681, 10480.616, 426.320, 52829.496 24/05/06,05:52:55,04,09,1, 11.9,1,1, 3.681, 10480.610, 426.342, 52829.513 24/05/06,05:52:55,05,09,1, 11.9,1,1, 3.681, 10480.629, 426.337, 52829.474 24/05/06,05:52:55,06,09,1, 11.9,1,1, 3.681, 10480.622, 426.343, 52829.520 24/05/06,05:52:55,07,09,1, 11.9,1,1, 3.681, 10480.605, 426.356, 52829.410 24/05/06,05:52:55,08,09,1, 11.9,1,1, 3.681, 10480.626, 426.399, 52829.522 24/05/06,05:52:55,09,09,1, 11.9,1,1, 3.681, 10480.631, 426.380, 52829.509 24/05/06,05:52:55,10,09,1, 11.9,1,1, 3.681, 10480.636, 426.407, 52829.497 24/05/06,05:52:55,11,09,1, 11.9,1,1, 3.681, 10480.614, 426.419, 52829.530 24/05/06,05:52:55,12,09,1, 11.9,1,1, 3.681, 10480.633, 426.415, 52829.539 24/05/06,05:52:55,13,09,1, 11.9,1,1, 3.681, 10480.620, 426.435, 52829.434 24/05/06,05:52:55,14,09,1, 11.9,1,1, 3.681, 10480.640, 426.452, 52829.520 24/05/06,05:52:55,15,09,1, 11.9,1,1, 3.681, 10480.611, 426.437, 52829.484 24/05/06,05:52:55,16,09,1, 11.9,1,1, 3.681, 10480.652, 426.435, 52829.482 24/05/06,05:52:55,17,09,1, 11.9,1,1, 3.681, 10480.626, 426.455, 52829.482 24/05/06,05:52:55,18,09,1, 11.9,1,1, 3.681, 10480.615, 426.490, 52829.475 24/05/06,05:52:55,19,09,1, 11.9,1,1, 3.681, 10480.630, 426.483, 52829.491 24/05/06,05:52:56,00,09,1, 11.9,1,1, 3.682, 10480.622, 426.483, 52829.491 24/05/06,05:52:56,01,09,1, 11.9,1,1, 3.682, 10480.631, 426.513, 52829.477 24/05/06,05:52:56,02,09,1, 11.9,1,1, 3.682, 10480.635, 426.508, 52829.514 24/05/06,05:52:56,03,09,1, 11.9,1,1, 3.682, 10480.635, 426.518, 52829.463 24/05/06,05:52:56,04,09,1, 11.9,1,1, 3.682, 10480.648, 426.530, 52829.497 24/05/06,05:52:56,05,09,1, 11.9,1,1, 3.682, 10480.614, 426.531, 52829.483 24/05/06,05:52:56,06,09,1, 11.9,1,1, 3.682, 10480.617, 426.543, 52829.490 24/05/06,05:52:56,07,09,1, 11.9,1,1, 3.682, 10480.620, 426.571, 52829.490 24/05/06,05:52:56,08,09,1, 11.9,1,1, 3.682, 10480.646, 426.562, 52829.490 24/05/06,05:52:56,09,09,1, 11.9,1,1, 3.682, 10480.627, 426.578, 52829.475 24/05/06,05:52:56,10,09,1, 11.9,1,1, 3.682, 10480.616, 426.591, 52829.513 24/05/06,05:52:56,11,09,1, 11.9,1,1, 3.682, 10480.618, 426.584, 52829.432 24/05/06,05:52:56,12,09,1, 11.9,1,1, 3.682, 10480.614, 426.628, 52829.449 24/05/06,05:52:56,13,09,1, 11.9,1,1, 3.682, 10480.648, 426.613, 52829.464 24/05/06,05:52:56,14,09,1, 11.9,1,1, 3.682, 10480.626, 426.633, 52829.466 24/05/06,05:52:56,15,09,1, 11.9,1,1, 3.682, 10480.611, 426.603, 52829.435 24/05/06,05:52:56,16,09,1, 11.9,1,1, 3.682, 10480.631, 426.642, 52829.451 24/05/06,05:52:56,17,09,1, 11.9,1,1, 3.682, 10480.621, 426.633, 52829.510 24/05/06,05:52:56,18,09,1, 11.9,1,1, 3.682, 10480.625, 426.640, 52829.496 24/05/06,05:52:56,19,09,1, 11.9,1,1, 3.682, 10480.622, 426.666, 52829.462 24/05/06,05:52:57,00,09,1, 11.9,1,1, 3.682, 10480.622, 426.666, 52829.462 24/05/06,05:52:57,01,09,1, 11.9,1,1, 3.682, 10480.652, 426.675, 52829.413 24/05/06,05:52:57,02,09,1, 11.9,1,1, 3.682, 10480.639, 426.712, 52829.542 24/05/06,05:52:57,03,09,1, 11.9,1,1, 3.682, 10480.632, 426.707, 52829.566 24/05/06,05:52:57,04,09,1, 11.9,1,1, 3.682, 10480.651, 426.723, 52829.555 24/05/06,05:52:57,05,09,1, 11.9,1,1, 3.682, 10480.663, 426.732, 52829.576 24/05/06,05:52:57,06,09,1, 11.9,1,1, 3.682, 10480.644, 426.724, 52829.527 24/05/06,05:52:57,07,09,1, 11.9,1,1, 3.682, 10480.650, 426.726, 52829.622 24/05/06,05:52:57,08,09,1, 11.9,1,1, 3.682, 10480.647, 426.763, 52829.635 24/05/06,05:52:57,09,09,1, 11.9,1,1, 3.682, 10480.646, 426.741, 52829.591 24/05/06,05:52:57,10,09,1, 11.9,1,1, 3.682, 10480.658, 426.755, 52829.628 24/05/06,05:52:57,11,09,1, 11.9,1,1, 3.682, 10480.670, 426.754, 52829.610 24/05/06,05:52:57,12,09,1, 11.9,1,1, 3.682, 10480.637, 426.767, 52829.533 24/05/06,05:52:57,13,09,1, 11.9,1,1, 3.682, 10480.643, 426.790, 52829.511 24/05/06,05:52:57,14,09,1, 11.9,1,1, 3.682, 10480.631, 426.790, 52829.582 24/05/06,05:52:57,15,09,1, 11.9,1,1, 3.682, 10480.634, 426.791, 52829.648 24/05/06,05:52:57,16,09,1, 11.9,1,1, 3.682, 10480.611, 426.797, 52829.607 24/05/06,05:52:57,17,09,1, 11.9,1,1, 3.682, 10480.644, 426.806, 52829.621 24/05/06,05:52:57,18,09,1, 11.9,1,1, 3.682, 10480.640, 426.805, 52829.532 24/05/06,05:52:57,19,09,1, 11.9,1,1, 3.682, 10480.668, 426.785, 52829.522 24/05/06,05:52:58,00,09,1, 11.8,1,1, 3.679, 10480.664, 426.785, 52829.522 24/05/06,05:52:58,01,09,1, 11.8,1,1, 3.679, 10480.675, 426.846, 52829.558 24/05/06,05:52:58,02,09,1, 11.8,1,1, 3.679, 10480.665, 426.839, 52829.483 24/05/06,05:52:58,03,09,1, 11.8,1,1, 3.679, 10480.645, 426.847, 52829.598 24/05/06,05:52:58,04,09,1, 11.8,1,1, 3.679, 10480.654, 426.879, 52829.602 24/05/06,05:52:58,05,09,1, 11.8,1,1, 3.679, 10480.670, 426.873, 52829.556 24/05/06,05:52:58,06,09,1, 11.8,1,1, 3.679, 10480.674, 426.871, 52829.444 24/05/06,05:52:58,07,09,1, 11.8,1,1, 3.679, 10480.664, 426.884, 52829.602 24/05/06,05:52:58,08,09,1, 11.8,1,1, 3.679, 10480.657, 426.887, 52829.562 24/05/06,05:52:58,09,09,1, 11.8,1,1, 3.679, 10480.665, 426.887, 52829.479 24/05/06,05:52:58,10,09,1, 11.8,1,1, 3.679, 10480.683, 426.923, 52829.577 24/05/06,05:52:58,11,09,1, 11.8,1,1, 3.679, 10480.653, 426.891, 52829.474 24/05/06,05:52:58,12,09,1, 11.8,1,1, 3.679, 10480.688, 426.896, 52829.568 24/05/06,05:52:58,13,09,1, 11.8,1,1, 3.679, 10480.682, 426.907, 52829.593 24/05/06,05:52:58,14,09,1, 11.8,1,1, 3.679, 10480.672, 426.945, 52829.571 24/05/06,05:52:58,15,09,1, 11.8,1,1, 3.679, 10480.701, 426.934, 52829.537 24/05/06,05:52:58,16,09,1, 11.8,1,1, 3.679, 10480.696, 426.941, 52829.466 24/05/06,05:52:58,17,09,1, 11.8,1,1, 3.679, 10480.691, 426.938, 52829.572 24/05/06,05:52:58,18,09,1, 11.8,1,1, 3.679, 10480.720, 426.946, 52829.498 24/05/06,05:52:58,19,09,1, 11.8,1,1, 3.679, 10480.699, 426.957, 52829.520 24/05/06,05:52:59,00,09,1, 11.9,1,1, 3.679, 10480.697, 426.957, 52829.520 24/05/06,05:52:59,01,09,1, 11.9,1,1, 3.679, 10480.743, 426.980, 52829.505 24/05/06,05:52:59,02,09,1, 11.9,1,1, 3.679, 10480.703, 426.991, 52829.516 24/05/06,05:52:59,03,09,1, 11.9,1,1, 3.679, 10480.727, 426.993, 52829.537 24/05/06,05:52:59,04,09,1, 11.9,1,1, 3.679, 10480.732, 427.018, 52829.516 24/05/06,05:52:59,05,09,1, 11.9,1,1, 3.679, 10480.720, 427.015, 52829.483 24/05/06,05:52:59,06,09,1, 11.9,1,1, 3.679, 10480.724, 427.034, 52829.495 24/05/06,05:52:59,07,09,1, 11.9,1,1, 3.679, 10480.750, 427.058, 52829.508 24/05/06,05:52:59,08,09,1, 11.9,1,1, 3.679, 10480.762, 427.036, 52829.494 24/05/06,05:52:59,09,09,1, 11.9,1,1, 3.679, 10480.746, 427.060, 52829.516 24/05/06,05:52:59,10,09,1, 11.9,1,1, 3.679, 10480.760, 427.080, 52829.541 24/05/06,05:52:59,11,09,1, 11.9,1,1, 3.679, 10480.774, 427.086, 52829.468 24/05/06,05:52:59,12,09,1, 11.9,1,1, 3.679, 10480.764, 427.101, 52829.538 24/05/06,05:52:59,13,09,1, 11.9,1,1, 3.679, 10480.763, 427.084, 52829.505 24/05/06,05:52:59,14,09,1, 11.9,1,1, 3.679, 10480.767, 427.095, 52829.536 24/05/06,05:52:59,15,09,1, 11.9,1,1, 3.679, 10480.770, 427.112, 52829.475 24/05/06,05:52:59,16,09,1, 11.9,1,1, 3.679, 10480.774, 427.127, 52829.490 24/05/06,05:52:59,17,09,1, 11.9,1,1, 3.679, 10480.765, 427.149, 52829.509 24/05/06,05:52:59,18,09,1, 11.9,1,1, 3.679, 10480.762, 427.134, 52829.472 24/05/06,05:52:59,19,09,1, 11.9,1,1, 3.679, 10480.774, 427.176, 52829.536 24/05/06,05:53:00,00,09,1, 11.9,1,1, 3.681, 10480.772, 427.176, 52829.536 24/05/06,05:53:00,01,09,1, 11.9,1,1, 3.681, 10480.807, 427.182, 52829.566 24/05/06,05:53:00,02,09,1, 11.9,1,1, 3.681, 10480.786, 427.184, 52829.380 24/05/06,05:53:00,03,09,1, 11.9,1,1, 3.681, 10480.805, 427.192, 52829.445 24/05/06,05:53:00,04,09,1, 11.9,1,1, 3.681, 10480.817, 427.190, 52829.452 24/05/06,05:53:00,05,09,1, 11.9,1,1, 3.681, 10480.802, 427.218, 52829.411 24/05/06,05:53:00,06,09,1, 11.9,1,1, 3.681, 10480.831, 427.237, 52829.404 24/05/06,05:53:00,07,09,1, 11.9,1,1, 3.681, 10480.822, 427.204, 52829.164 24/05/06,05:53:00,08,09,1, 11.9,1,1, 3.681, 10480.826, 427.236, 52829.328 24/05/06,05:53:00,09,09,1, 11.9,1,1, 3.681, 10480.810, 427.247, 52829.398 24/05/06,05:53:00,10,09,1, 11.9,1,1, 3.681, 10480.807, 427.252, 52829.380 24/05/06,05:53:00,11,09,1, 11.9,1,1, 3.681, 10480.835, 427.254, 52829.380 24/05/06,05:53:00,12,09,1, 11.9,1,1, 3.681, 10480.853, 427.266, 52829.318 24/05/06,05:53:00,13,09,1, 11.9,1,1, 3.681, 10480.846, 427.284, 52829.429 24/05/06,05:53:00,14,09,1, 11.9,1,1, 3.681, 10480.872, 427.271, 52829.332 24/05/06,05:53:00,15,09,1, 11.9,1,1, 3.681, 10480.855, 427.311, 52829.349 24/05/06,05:53:00,16,09,1, 11.9,1,1, 3.681, 10480.840, 427.299, 52829.416 24/05/06,05:53:00,17,09,1, 11.9,1,1, 3.681, 10480.876, 427.322, 52829.337 24/05/06,05:53:00,18,09,1, 11.9,1,1, 3.681, 10480.862, 427.340, 52829.327 24/05/06,05:53:00,19,09,1, 11.9,1,1, 3.681, 10480.877, 427.324, 52829.375 24/05/06,05:53:01,00,09,1, 12.0,1,1, 3.680, 10480.872, 427.324, 52829.375 24/05/06,05:53:01,01,09,1, 12.0,1,1, 3.680, 10480.875, 427.345, 52829.324 24/05/06,05:53:01,02,09,1, 12.0,1,1, 3.680, 10480.897, 427.357, 52829.351 24/05/06,05:53:01,03,09,1, 12.0,1,1, 3.680, 10480.901, 427.362, 52829.340 24/05/06,05:53:01,04,09,1, 12.0,1,1, 3.680, 10480.919, 427.373, 52829.364 24/05/06,05:53:01,05,09,1, 12.0,1,1, 3.680, 10480.898, 427.396, 52829.416 24/05/06,05:53:01,06,09,1, 12.0,1,1, 3.680, 10480.917, 427.360, 52829.324 24/05/06,05:53:01,07,09,1, 12.0,1,1, 3.680, 10480.908, 427.392, 52829.416 24/05/06,05:53:01,08,09,1, 12.0,1,1, 3.680, 10480.917, 427.427, 52829.405 24/05/06,05:53:01,09,09,1, 12.0,1,1, 3.680, 10480.912, 427.396, 52829.325 24/05/06,05:53:01,10,09,1, 12.0,1,1, 3.680, 10480.932, 427.394, 52829.239 24/05/06,05:53:01,11,09,1, 12.0,1,1, 3.680, 10480.901, 427.396, 52829.359 24/05/06,05:53:01,12,09,1, 12.0,1,1, 3.680, 10480.939, 427.404, 52829.358 24/05/06,05:53:01,13,09,1, 12.0,1,1, 3.680, 10480.943, 427.410, 52829.343 24/05/06,05:53:01,14,09,1, 12.0,1,1, 3.680, 10480.934, 427.404, 52829.354 24/05/06,05:53:01,15,09,1, 12.0,1,1, 3.680, 10480.955, 427.423, 52829.341 24/05/06,05:53:01,16,09,1, 12.0,1,1, 3.680, 10480.949, 427.438, 52829.403 24/05/06,05:53:01,17,09,1, 12.0,1,1, 3.680, 10480.960, 427.447, 52829.344 24/05/06,05:53:01,18,09,1, 12.0,1,1, 3.680, 10480.936, 427.445, 52829.276 24/05/06,05:53:01,19,09,1, 12.0,1,1, 3.680, 10480.986, 427.488, 52829.337 24/05/06,05:53:02,00,09,1, 11.9,1,1, 3.682, 10480.981, 427.488, 52829.337 24/05/06,05:53:02,01,09,1, 11.9,1,1, 3.682, 10480.999, 427.471, 52829.300 24/05/06,05:53:02,02,09,1, 11.9,1,1, 3.682, 10480.988, 427.451, 52829.317 24/05/06,05:53:02,03,09,1, 11.9,1,1, 3.682, 10480.971, 427.489, 52829.328 24/05/06,05:53:02,04,09,1, 11.9,1,1, 3.682, 10480.973, 427.488, 52829.481 24/05/06,05:53:02,05,09,1, 11.9,1,1, 3.682, 10480.974, 427.500, 52829.359 24/05/06,05:53:02,06,09,1, 11.9,1,1, 3.682, 10480.958, 427.512, 52829.348 24/05/06,05:53:02,07,09,1, 11.9,1,1, 3.682, 10480.983, 427.487, 52829.355 24/05/06,05:53:02,08,09,1, 11.9,1,1, 3.682, 10481.000, 427.495, 52829.303 24/05/06,05:53:02,09,09,1, 11.9,1,1, 3.682, 10480.996, 427.522, 52829.319 24/05/06,05:53:02,10,09,1, 11.9,1,1, 3.682, 10480.977, 427.501, 52829.319 24/05/06,05:53:02,11,09,1, 11.9,1,1, 3.682, 10480.994, 427.491, 52829.331 24/05/06,05:53:02,12,09,1, 11.9,1,1, 3.682, 10480.997, 427.503, 52829.291 24/05/06,05:53:02,13,09,1, 11.9,1,1, 3.682, 10480.988, 427.529, 52829.352 24/05/06,05:53:02,14,09,1, 11.9,1,1, 3.682, 10481.016, 427.534, 52829.352 24/05/06,05:53:02,15,09,1, 11.9,1,1, 3.682, 10481.009, 427.540, 52829.310 24/05/06,05:53:02,16,09,1, 11.9,1,1, 3.682, 10481.033, 427.556, 52829.348 24/05/06,05:53:02,17,09,1, 11.9,1,1, 3.682, 10481.019, 427.553, 52829.337 24/05/06,05:53:02,18,09,1, 11.9,1,1, 3.682, 10481.015, 427.579, 52829.335 24/05/06,05:53:02,19,09,1, 11.9,1,1, 3.682, 10481.028, 427.569, 52829.268 24/05/06,05:53:03,00,09,1, 11.9,1,1, 3.679, 10481.023, 427.569, 52829.268 24/05/06,05:53:03,01,09,1, 11.9,1,1, 3.679, 10481.026, 427.588, 52829.306 24/05/06,05:53:03,02,09,1, 11.9,1,1, 3.679, 10481.034, 427.567, 52829.247 24/05/06,05:53:03,03,09,1, 11.9,1,1, 3.679, 10481.016, 427.600, 52829.262 24/05/06,05:53:03,04,09,1, 11.9,1,1, 3.679, 10481.042, 427.614, 52829.265 24/05/06,05:53:03,05,09,1, 11.9,1,1, 3.679, 10481.019, 427.589, 52829.213 24/05/06,05:53:03,06,09,1, 11.9,1,1, 3.679, 10481.032, 427.606, 52829.282 24/05/06,05:53:03,07,09,1, 11.9,1,1, 3.679, 10481.059, 427.617, 52829.221 24/05/06,05:53:03,08,09,1, 11.9,1,1, 3.679, 10481.049, 427.624, 52829.270 24/05/06,05:53:03,09,09,1, 11.9,1,1, 3.679, 10481.053, 427.597, 52829.268 24/05/06,05:53:03,10,09,1, 11.9,1,1, 3.679, 10481.048, 427.592, 52829.262 24/05/06,05:53:03,11,09,1, 11.9,1,1, 3.679, 10481.041, 427.615, 52829.257 24/05/06,05:53:03,12,09,1, 11.9,1,1, 3.679, 10481.060, 427.643, 52829.225 24/05/06,05:53:03,13,09,1, 11.9,1,1, 3.679, 10481.035, 427.639, 52829.247 24/05/06,05:53:03,14,09,1, 11.9,1,1, 3.679, 10481.066, 427.647, 52829.260 24/05/06,05:53:03,15,09,1, 11.9,1,1, 3.679, 10481.054, 427.644, 52829.258 24/05/06,05:53:03,16,09,1, 11.9,1,1, 3.679, 10481.051, 427.647, 52829.291 24/05/06,05:53:03,17,09,1, 11.9,1,1, 3.679, 10481.059, 427.652, 52829.219 24/05/06,05:53:03,18,09,1, 11.9,1,1, 3.679, 10481.054, 427.661, 52829.244 24/05/06,05:53:03,19,09,1, 11.9,1,1, 3.679, 10481.054, 427.682, 52829.211 24/05/06,05:53:04,00,09,1, 11.7,1,1, 3.680, 10481.048, 427.682, 52829.211 24/05/06,05:53:04,01,09,1, 11.7,1,1, 3.680, 10481.050, 427.684, 52829.237 24/05/06,05:53:04,02,09,1, 11.7,1,1, 3.680, 10481.061, 427.666, 52829.258 24/05/06,05:53:04,03,09,1, 11.7,1,1, 3.680, 10481.068, 427.702, 52829.253 24/05/06,05:53:04,04,09,1, 11.7,1,1, 3.680, 10481.061, 427.694, 52829.283 24/05/06,05:53:04,05,09,1, 11.7,1,1, 3.680, 10481.059, 427.715, 52829.252 24/05/06,05:53:04,06,09,1, 11.7,1,1, 3.680, 10481.080, 427.732, 52829.236 24/05/06,05:53:04,07,09,1, 11.7,1,1, 3.680, 10481.059, 427.729, 52829.211 24/05/06,05:53:04,08,09,1, 11.7,1,1, 3.680, 10481.068, 427.738, 52829.287 24/05/06,05:53:04,09,09,1, 11.7,1,1, 3.680, 10481.089, 427.745, 52829.167 24/05/06,05:53:04,10,09,1, 11.7,1,1, 3.680, 10481.071, 427.738, 52829.232 24/05/06,05:53:04,11,09,1, 11.7,1,1, 3.680, 10481.105, 427.743, 52829.249 24/05/06,05:53:04,12,09,1, 11.7,1,1, 3.680, 10481.096, 427.744, 52829.179 24/05/06,05:53:04,13,09,1, 11.7,1,1, 3.680, 10481.043, 427.750, 52829.212 24/05/06,05:53:04,14,09,1, 11.7,1,1, 3.680, 10481.107, 427.763, 52829.172 24/05/06,05:53:04,15,09,1, 11.7,1,1, 3.680, 10481.091, 427.764, 52829.164 24/05/06,05:53:04,16,09,1, 11.7,1,1, 3.680, 10481.049, 427.773, 52829.175 24/05/06,05:53:04,17,09,1, 11.7,1,1, 3.680, 10481.099, 427.751, 52829.216 24/05/06,05:53:04,18,09,1, 11.7,1,1, 3.680, 10481.082, 427.764, 52829.235 24/05/06,05:53:04,19,09,1, 11.7,1,1, 3.680, 10481.097, 427.772, 52829.285 24/05/06,05:53:05,00,10,1, 11.9,1,1, 3.683, 10481.089, 427.772, 52829.285 24/05/06,05:53:05,01,10,1, 11.9,1,1, 3.683, 10481.101, 427.788, 52829.157 24/05/06,05:53:05,02,10,1, 11.9,1,1, 3.683, 10481.095, 427.791, 52829.283 24/05/06,05:53:05,03,10,1, 11.9,1,1, 3.683, 10481.107, 427.798, 52829.126 24/05/06,05:53:05,04,10,1, 11.9,1,1, 3.683, 10481.078, 427.807, 52829.163 24/05/06,05:53:05,05,10,1, 11.9,1,1, 3.683, 10481.073, 427.818, 52829.175 24/05/06,05:53:05,06,10,1, 11.9,1,1, 3.683, 10481.100, 427.799, 52829.236 24/05/06,05:53:05,07,10,1, 11.9,1,1, 3.683, 10481.078, 427.828, 52829.233 24/05/06,05:53:05,08,10,1, 11.9,1,1, 3.683, 10481.079, 427.833, 52829.253 24/05/06,05:53:05,09,10,1, 11.9,1,1, 3.683, 10481.080, 427.815, 52829.221 24/05/06,05:53:05,10,10,1, 11.9,1,1, 3.683, 10481.089, 427.838, 52829.187 24/05/06,05:53:05,11,10,1, 11.9,1,1, 3.683, 10481.086, 427.836, 52829.197 24/05/06,05:53:05,12,10,1, 11.9,1,1, 3.683, 10481.097, 427.818, 52829.190 24/05/06,05:53:05,13,10,1, 11.9,1,1, 3.683, 10481.093, 427.830, 52829.231 24/05/06,05:53:05,14,10,1, 11.9,1,1, 3.683, 10481.081, 427.846, 52829.192 24/05/06,05:53:05,15,10,1, 11.9,1,1, 3.683, 10481.089, 427.848, 52829.182 24/05/06,05:53:05,16,10,1, 11.9,1,1, 3.683, 10481.120, 427.857, 52829.197 24/05/06,05:53:05,17,10,1, 11.9,1,1, 3.683, 10481.115, 427.833, 52829.206 24/05/06,05:53:05,18,10,1, 11.9,1,1, 3.683, 10481.086, 427.849, 52829.185 24/05/06,05:53:05,19,10,1, 11.9,1,1, 3.683, 10481.085, 427.850, 52829.202 24/05/06,05:53:06,00,10,1, 11.9,1,1, 3.681, 10481.081, 427.850, 52829.202 24/05/06,05:53:06,01,10,1, 11.9,1,1, 3.681, 10481.082, 427.833, 52829.178 24/05/06,05:53:06,02,10,1, 11.9,1,1, 3.681, 10481.071, 427.876, 52829.233 24/05/06,05:53:06,03,10,1, 11.9,1,1, 3.681, 10481.083, 427.873, 52829.123 24/05/06,05:53:06,04,10,1, 11.9,1,1, 3.681, 10481.132, 427.848, 52829.150 24/05/06,05:53:06,05,10,1, 11.9,1,1, 3.681, 10481.113, 427.837, 52829.155 24/05/06,05:53:06,06,10,1, 11.9,1,1, 3.681, 10481.111, 427.863, 52829.200 24/05/06,05:53:06,07,10,1, 11.9,1,1, 3.681, 10481.105, 427.857, 52829.171 24/05/06,05:53:06,08,10,1, 11.9,1,1, 3.681, 10481.107, 427.869, 52829.232 24/05/06,05:53:06,09,10,1, 11.9,1,1, 3.681, 10481.101, 427.886, 52829.189 24/05/06,05:53:06,10,10,1, 11.9,1,1, 3.681, 10481.113, 427.877, 52829.171 24/05/06,05:53:06,11,10,1, 11.9,1,1, 3.681, 10481.109, 427.881, 52829.214 24/05/06,05:53:06,12,10,1, 11.9,1,1, 3.681, 10481.110, 427.892, 52829.194 24/05/06,05:53:06,13,10,1, 11.9,1,1, 3.681, 10481.118, 427.898, 52829.205 24/05/06,05:53:06,14,10,1, 11.9,1,1, 3.681, 10481.121, 427.915, 52829.190 24/05/06,05:53:06,15,10,1, 11.9,1,1, 3.681, 10481.127, 427.906, 52829.190 24/05/06,05:53:06,16,10,1, 11.9,1,1, 3.681, 10481.133, 427.911, 52829.210 24/05/06,05:53:06,17,10,1, 11.9,1,1, 3.681, 10481.106, 427.927, 52829.177 24/05/06,05:53:06,18,10,1, 11.9,1,1, 3.681, 10481.134, 427.927, 52829.179 24/05/06,05:53:06,19,10,1, 11.9,1,1, 3.681, 10481.108, 427.949, 52829.232 24/05/06,05:53:07,00,10,1, 11.9,1,1, 3.680, 10481.106, 427.949, 52829.232 24/05/06,05:53:07,01,10,1, 11.9,1,1, 3.680, 10481.114, 427.919, 52829.167 24/05/06,05:53:07,02,10,1, 11.9,1,1, 3.680, 10481.126, 427.965, 52829.203 24/05/06,05:53:07,03,10,1, 11.9,1,1, 3.680, 10481.109, 427.927, 52829.153 24/05/06,05:53:07,04,10,1, 11.9,1,1, 3.680, 10481.112, 427.935, 52829.172 24/05/06,05:53:07,05,10,1, 11.9,1,1, 3.680, 10481.125, 427.990, 52829.204 24/05/06,05:53:07,06,10,1, 11.9,1,1, 3.680, 10481.136, 427.966, 52829.166 24/05/06,05:53:07,07,10,1, 11.9,1,1, 3.680, 10481.135, 427.970, 52829.150 24/05/06,05:53:07,08,10,1, 11.9,1,1, 3.680, 10481.115, 427.974, 52829.149 24/05/06,05:53:07,09,10,1, 11.9,1,1, 3.680, 10481.122, 427.969, 52829.161 24/05/06,05:53:07,10,10,1, 11.9,1,1, 3.680, 10481.127, 427.982, 52829.173 24/05/06,05:53:07,11,10,1, 11.9,1,1, 3.680, 10481.151, 427.955, 52829.214 24/05/06,05:53:07,12,10,1, 11.9,1,1, 3.680, 10481.111, 427.969, 52829.173 24/05/06,05:53:07,13,10,1, 11.9,1,1, 3.680, 10481.135, 428.003, 52829.226 24/05/06,05:53:07,14,10,1, 11.9,1,1, 3.680, 10481.148, 427.988, 52829.169 24/05/06,05:53:07,15,10,1, 11.9,1,1, 3.680, 10481.130, 427.984, 52829.196 24/05/06,05:53:07,16,10,1, 11.9,1,1, 3.680, 10481.143, 427.984, 52829.126 24/05/06,05:53:07,17,10,1, 11.9,1,1, 3.680, 10481.153, 427.979, 52829.179 24/05/06,05:53:07,18,10,1, 11.9,1,1, 3.680, 10481.147, 428.003, 52829.159 24/05/06,05:53:07,19,10,1, 11.9,1,1, 3.680, 10481.117, 428.009, 52829.171 24/05/06,05:53:08,00,10,1, 11.7,1,1, 3.679, 10481.114, 428.009, 52829.171 24/05/06,05:53:08,01,10,1, 11.7,1,1, 3.679, 10481.142, 428.013, 52829.106 24/05/06,05:53:08,02,10,1, 11.7,1,1, 3.679, 10481.148, 428.024, 52829.177 24/05/06,05:53:08,03,10,1, 11.7,1,1, 3.679, 10481.109, 428.038, 52829.105 24/05/06,05:53:08,04,10,1, 11.7,1,1, 3.679, 10481.106, 428.015, 52829.157 24/05/06,05:53:08,05,10,1, 11.7,1,1, 3.679, 10481.131, 427.997, 52829.140 24/05/06,05:53:08,06,10,1, 11.7,1,1, 3.679, 10481.136, 428.037, 52829.158 24/05/06,05:53:08,07,10,1, 11.7,1,1, 3.679, 10481.147, 428.046, 52829.212 24/05/06,05:53:08,08,10,1, 11.7,1,1, 3.679, 10481.135, 428.058, 52829.104 24/05/06,05:53:08,09,10,1, 11.7,1,1, 3.679, 10481.141, 428.060, 52829.190 24/05/06,05:53:08,10,10,1, 11.7,1,1, 3.679, 10481.148, 428.062, 52829.137 24/05/06,05:53:08,11,10,1, 11.7,1,1, 3.679, 10481.139, 428.081, 52829.157 24/05/06,05:53:08,12,10,1, 11.7,1,1, 3.679, 10481.137, 428.072, 52829.163 24/05/06,05:53:08,13,10,1, 11.7,1,1, 3.679, 10481.133, 428.087, 52829.108 24/05/06,05:53:08,14,10,1, 11.7,1,1, 3.679, 10481.145, 428.078, 52829.085 24/05/06,05:53:08,15,10,1, 11.7,1,1, 3.679, 10481.157, 428.087, 52829.120 24/05/06,05:53:08,16,10,1, 11.7,1,1, 3.679, 10481.134, 428.100, 52829.169 24/05/06,05:53:08,17,10,1, 11.7,1,1, 3.679, 10481.138, 428.097, 52829.067 24/05/06,05:53:08,18,10,1, 11.7,1,1, 3.679, 10481.140, 428.129, 52829.155 24/05/06,05:53:08,19,10,1, 11.7,1,1, 3.679, 10481.141, 428.121, 52829.106 24/05/06,05:53:09,00,10,1, 11.9,1,1, 3.683, 10481.139, 428.121, 52829.106 24/05/06,05:53:09,01,10,1, 11.9,1,1, 3.683, 10481.128, 428.131, 52829.090 24/05/06,05:53:09,02,10,1, 11.9,1,1, 3.683, 10481.163, 428.143, 52829.092 24/05/06,05:53:09,03,10,1, 11.9,1,1, 3.683, 10481.148, 428.149, 52829.122 24/05/06,05:53:09,04,10,1, 11.9,1,1, 3.683, 10481.152, 428.158, 52829.072 24/05/06,05:53:09,05,10,1, 11.9,1,1, 3.683, 10481.137, 428.182, 52829.132 24/05/06,05:53:09,06,10,1, 11.9,1,1, 3.683, 10481.149, 428.197, 52829.157 24/05/06,05:53:09,07,10,1, 11.9,1,1, 3.683, 10481.155, 428.193, 52829.100 24/05/06,05:53:09,08,10,1, 11.9,1,1, 3.683, 10481.163, 428.216, 52829.122 24/05/06,05:53:09,09,10,1, 11.9,1,1, 3.683, 10481.141, 428.197, 52829.111 24/05/06,05:53:09,10,10,1, 11.9,1,1, 3.683, 10481.178, 428.206, 52829.153 24/05/06,05:53:09,11,10,1, 11.9,1,1, 3.683, 10481.166, 428.216, 52829.148 24/05/06,05:53:09,12,10,1, 11.9,1,1, 3.683, 10481.177, 428.199, 52829.068 24/05/06,05:53:09,13,10,1, 11.9,1,1, 3.683, 10481.166, 428.205, 52829.135 24/05/06,05:53:09,14,10,1, 11.9,1,1, 3.683, 10481.157, 428.228, 52829.085 24/05/06,05:53:09,15,10,1, 11.9,1,1, 3.683, 10481.164, 428.263, 52829.142 24/05/06,05:53:09,16,10,1, 11.9,1,1, 3.683, 10481.150, 428.247, 52829.178 24/05/06,05:53:09,17,10,1, 11.9,1,1, 3.683, 10481.178, 428.226, 52829.187 24/05/06,05:53:09,18,10,1, 11.9,1,1, 3.683, 10481.157, 428.261, 52829.147 24/05/06,05:53:09,19,10,1, 11.9,1,1, 3.683, 10481.143, 428.275, 52829.131 24/05/06,05:53:10,00,10,1, 11.9,1,1, 3.681, 10481.139, 428.275, 52829.131 24/05/06,05:53:10,01,10,1, 11.9,1,1, 3.681, 10481.135, 428.270, 52829.240 24/05/06,05:53:10,02,10,1, 11.9,1,1, 3.681, 10481.141, 428.281, 52829.173 24/05/06,05:53:10,03,10,1, 11.9,1,1, 3.681, 10481.181, 428.305, 52829.166 24/05/06,05:53:10,04,10,1, 11.9,1,1, 3.681, 10481.180, 428.271, 52829.072 24/05/06,05:53:10,05,10,1, 11.9,1,1, 3.681, 10481.177, 428.300, 52829.150 24/05/06,05:53:10,06,10,1, 11.9,1,1, 3.681, 10481.173, 428.284, 52829.090 24/05/06,05:53:10,07,10,1, 11.9,1,1, 3.681, 10481.178, 428.289, 52829.128 24/05/06,05:53:10,08,10,1, 11.9,1,1, 3.681, 10481.198, 428.310, 52829.095 24/05/06,05:53:10,09,10,1, 11.9,1,1, 3.681, 10481.193, 428.318, 52829.089 24/05/06,05:53:10,10,10,1, 11.9,1,1, 3.681, 10481.205, 428.332, 52829.126 24/05/06,05:53:10,11,10,1, 11.9,1,1, 3.681, 10481.191, 428.332, 52829.107 24/05/06,05:53:10,12,10,1, 11.9,1,1, 3.681, 10481.181, 428.344, 52829.123 24/05/06,05:53:10,13,10,1, 11.9,1,1, 3.681, 10481.196, 428.338, 52829.077 24/05/06,05:53:10,14,10,1, 11.9,1,1, 3.681, 10481.184, 428.347, 52829.182 24/05/06,05:53:10,15,10,1, 11.9,1,1, 3.681, 10481.190, 428.334, 52829.164 24/05/06,05:53:10,16,10,1, 11.9,1,1, 3.681, 10481.184, 428.358, 52829.066 24/05/06,05:53:10,17,10,1, 11.9,1,1, 3.681, 10481.161, 428.390, 52829.169 24/05/06,05:53:10,18,10,1, 11.9,1,1, 3.681, 10481.194, 428.400, 52829.151 24/05/06,05:53:10,19,10,1, 11.9,1,1, 3.681, 10481.186, 428.372, 52829.086 24/05/06,05:53:11,00,10,1, 11.9,1,1, 3.680, 10481.181, 428.372, 52829.086 24/05/06,05:53:11,01,10,1, 11.9,1,1, 3.680, 10481.204, 428.405, 52829.026 24/05/06,05:53:11,02,10,1, 11.9,1,1, 3.680, 10481.186, 428.392, 52829.094 24/05/06,05:53:11,03,10,1, 11.9,1,1, 3.680, 10481.194, 428.409, 52829.086 24/05/06,05:53:11,04,10,1, 11.9,1,1, 3.680, 10481.215, 428.435, 52829.115 24/05/06,05:53:11,05,10,1, 11.9,1,1, 3.680, 10481.209, 428.439, 52829.125 24/05/06,05:53:11,06,10,1, 11.9,1,1, 3.680, 10481.201, 428.411, 52829.118 24/05/06,05:53:11,07,10,1, 11.9,1,1, 3.680, 10481.195, 428.413, 52829.099 24/05/06,05:53:11,08,10,1, 11.9,1,1, 3.680, 10481.204, 428.438, 52829.118 24/05/06,05:53:11,09,10,1, 11.9,1,1, 3.680, 10481.207, 428.442, 52829.068 24/05/06,05:53:11,10,10,1, 11.9,1,1, 3.680, 10481.194, 428.441, 52829.156 24/05/06,05:53:11,11,10,1, 11.9,1,1, 3.680, 10481.198, 428.427, 52829.110 24/05/06,05:53:11,12,10,1, 11.9,1,1, 3.680, 10481.220, 428.466, 52829.144 24/05/06,05:53:11,13,10,1, 11.9,1,1, 3.680, 10481.232, 428.476, 52829.153 24/05/06,05:53:11,14,10,1, 11.9,1,1, 3.680, 10481.201, 428.475, 52829.063 24/05/06,05:53:11,15,10,1, 11.9,1,1, 3.680, 10481.183, 428.472, 52829.066 24/05/06,05:53:11,16,10,1, 11.9,1,1, 3.680, 10481.212, 428.490, 52829.083 24/05/06,05:53:11,17,10,1, 11.9,1,1, 3.680, 10481.199, 428.487, 52829.093 24/05/06,05:53:11,18,10,1, 11.9,1,1, 3.680, 10481.238, 428.473, 52829.085 24/05/06,05:53:11,19,10,1, 11.9,1,1, 3.680, 10481.232, 428.523, 52829.099 24/05/06,05:53:12,00,10,1, 11.9,1,1, 3.682, 10481.231, 428.523, 52829.099 24/05/06,05:53:12,01,10,1, 11.9,1,1, 3.682, 10481.227, 428.510, 52829.107 24/05/06,05:53:12,02,10,1, 11.9,1,1, 3.682, 10481.205, 428.533, 52829.109 24/05/06,05:53:12,03,10,1, 11.9,1,1, 3.682, 10481.209, 428.531, 52829.099 24/05/06,05:53:12,04,10,1, 11.9,1,1, 3.682, 10481.214, 428.514, 52829.134 24/05/06,05:53:12,05,10,1, 11.9,1,1, 3.682, 10481.230, 428.522, 52829.098 24/05/06,05:53:12,06,10,1, 11.9,1,1, 3.682, 10481.245, 428.550, 52829.087 24/05/06,05:53:12,07,10,1, 11.9,1,1, 3.682, 10481.232, 428.534, 52829.120 24/05/06,05:53:12,08,10,1, 11.9,1,1, 3.682, 10481.238, 428.563, 52829.118 24/05/06,05:53:12,09,10,1, 11.9,1,1, 3.682, 10481.240, 428.561, 52829.124 24/05/06,05:53:12,10,10,1, 11.9,1,1, 3.682, 10481.228, 428.576, 52829.096 24/05/06,05:53:12,11,10,1, 11.9,1,1, 3.682, 10481.241, 428.554, 52829.131 24/05/06,05:53:12,12,10,1, 11.9,1,1, 3.682, 10481.232, 428.577, 52829.095 24/05/06,05:53:12,13,10,1, 11.9,1,1, 3.682, 10481.233, 428.570, 52829.077 24/05/06,05:53:12,14,10,1, 11.9,1,1, 3.682, 10481.209, 428.570, 52829.063 24/05/06,05:53:12,15,10,1, 11.9,1,1, 3.682, 10481.245, 428.625, 52829.153 24/05/06,05:53:12,16,10,1, 11.9,1,1, 3.682, 10481.219, 428.585, 52829.127 24/05/06,05:53:12,17,10,1, 11.9,1,1, 3.682, 10481.245, 428.599, 52829.057 24/05/06,05:53:12,18,10,1, 11.9,1,1, 3.682, 10481.243, 428.608, 52829.150 24/05/06,05:53:12,19,10,1, 11.9,1,1, 3.682, 10481.232, 428.614, 52829.158 24/05/06,05:53:13,00,10,1, 11.9,1,1, 3.685, 10481.231, 428.614, 52829.158 24/05/06,05:53:13,01,10,1, 11.9,1,1, 3.685, 10481.247, 428.605, 52829.082 24/05/06,05:53:13,02,10,1, 11.9,1,1, 3.685, 10481.256, 428.636, 52829.101 24/05/06,05:53:13,03,10,1, 11.9,1,1, 3.685, 10481.253, 428.626, 52829.121 24/05/06,05:53:13,04,10,1, 11.9,1,1, 3.685, 10481.256, 428.627, 52829.094 24/05/06,05:53:13,05,10,1, 11.9,1,1, 3.685, 10481.223, 428.651, 52829.110 24/05/06,05:53:13,06,10,1, 11.9,1,1, 3.685, 10481.249, 428.642, 52829.119 24/05/06,05:53:13,07,10,1, 11.9,1,1, 3.685, 10481.246, 428.665, 52829.116 24/05/06,05:53:13,08,10,1, 11.9,1,1, 3.685, 10481.237, 428.646, 52829.092 24/05/06,05:53:13,09,10,1, 11.9,1,1, 3.685, 10481.227, 428.666, 52829.073 24/05/06,05:53:13,10,10,1, 11.9,1,1, 3.685, 10481.228, 428.690, 52829.068 24/05/06,05:53:13,11,10,1, 11.9,1,1, 3.685, 10481.257, 428.689, 52829.157 24/05/06,05:53:13,12,10,1, 11.9,1,1, 3.685, 10481.270, 428.688, 52829.091 24/05/06,05:53:13,13,10,1, 11.9,1,1, 3.685, 10481.242, 428.715, 52829.067 24/05/06,05:53:13,14,10,1, 11.9,1,1, 3.685, 10481.247, 428.708, 52829.081 24/05/06,05:53:13,15,10,1, 11.9,1,1, 3.685, 10481.267, 428.729, 52829.099 24/05/06,05:53:13,16,10,1, 11.9,1,1, 3.685, 10481.258, 428.730, 52829.119 24/05/06,05:53:13,17,10,1, 11.9,1,1, 3.685, 10481.264, 428.736, 52829.056 24/05/06,05:53:13,18,10,1, 11.9,1,1, 3.685, 10481.282, 428.742, 52829.104 24/05/06,05:53:13,19,10,1, 11.9,1,1, 3.685, 10481.251, 428.762, 52829.095 24/05/06,05:53:14,00,10,1, 11.9,1,1, 3.680, 10481.248, 428.762, 52829.095 24/05/06,05:53:14,01,10,1, 11.9,1,1, 3.680, 10481.272, 428.759, 52829.082 24/05/06,05:53:14,02,10,1, 11.9,1,1, 3.680, 10481.274, 428.760, 52829.087 24/05/06,05:53:14,03,10,1, 11.9,1,1, 3.680, 10481.297, 428.773, 52829.057 24/05/06,05:53:14,04,10,1, 11.9,1,1, 3.680, 10481.265, 428.794, 52829.074 24/05/06,05:53:14,05,10,1, 11.9,1,1, 3.680, 10481.287, 428.777, 52829.053 24/05/06,05:53:14,06,10,1, 11.9,1,1, 3.680, 10481.295, 428.798, 52829.083 24/05/06,05:53:14,07,10,1, 11.9,1,1, 3.680, 10481.304, 428.782, 52829.066 24/05/06,05:53:14,08,10,1, 11.9,1,1, 3.680, 10481.283, 428.771, 52829.047 24/05/06,05:53:14,09,10,1, 11.9,1,1, 3.680, 10481.291, 428.793, 52829.078 24/05/06,05:53:14,10,10,1, 11.9,1,1, 3.680, 10481.286, 428.812, 52829.037 24/05/06,05:53:14,11,10,1, 11.9,1,1, 3.680, 10481.308, 428.817, 52829.089 24/05/06,05:53:14,12,10,1, 11.9,1,1, 3.680, 10481.303, 428.814, 52829.017 24/05/06,05:53:14,13,10,1, 11.9,1,1, 3.680, 10481.304, 428.817, 52829.054 24/05/06,05:53:14,14,10,1, 11.9,1,1, 3.680, 10481.308, 428.848, 52829.070 24/05/06,05:53:14,15,10,1, 11.9,1,1, 3.680, 10481.292, 428.848, 52829.077 24/05/06,05:53:14,16,10,1, 11.9,1,1, 3.680, 10481.302, 428.835, 52829.043 24/05/06,05:53:14,17,10,1, 11.9,1,1, 3.680, 10481.302, 428.875, 52829.030 24/05/06,05:53:14,18,10,1, 11.9,1,1, 3.680, 10481.338, 428.866, 52829.047 24/05/06,05:53:14,19,10,1, 11.9,1,1, 3.680, 10481.344, 428.867, 52829.038 24/05/06,05:53:15,00,10,1, 11.9,1,1, 3.678, 10481.340, 428.867, 52829.038 24/05/06,05:53:15,01,10,1, 11.9,1,1, 3.678, 10481.338, 428.874, 52828.990 24/05/06,05:53:15,02,10,1, 11.9,1,1, 3.678, 10481.347, 428.921, 52829.056 24/05/06,05:53:15,03,10,1, 11.9,1,1, 3.678, 10481.356, 428.886, 52829.055 24/05/06,05:53:15,04,10,1, 11.9,1,1, 3.678, 10481.367, 428.892, 52829.069 24/05/06,05:53:15,05,10,1, 11.9,1,1, 3.678, 10481.376, 428.907, 52829.063 24/05/06,05:53:15,06,10,1, 11.9,1,1, 3.678, 10481.353, 428.920, 52829.045 24/05/06,05:53:15,07,10,1, 11.9,1,1, 3.678, 10481.359, 428.910, 52829.049 24/05/06,05:53:15,08,10,1, 11.9,1,1, 3.678, 10481.350, 428.922, 52829.030 24/05/06,05:53:15,09,10,1, 11.9,1,1, 3.678, 10481.375, 428.936, 52829.057 24/05/06,05:53:15,10,10,1, 11.9,1,1, 3.678, 10481.384, 428.938, 52829.065 24/05/06,05:53:15,11,10,1, 11.9,1,1, 3.678, 10481.359, 428.953, 52829.046 24/05/06,05:53:15,12,10,1, 11.9,1,1, 3.678, 10481.362, 428.961, 52828.923 24/05/06,05:53:15,13,10,1, 11.9,1,1, 3.678, 10481.379, 428.961, 52829.021 24/05/06,05:53:15,14,10,1, 11.9,1,1, 3.678, 10481.363, 428.977, 52828.980 24/05/06,05:53:15,15,10,1, 11.9,1,1, 3.678, 10481.408, 428.985, 52828.991 24/05/06,05:53:15,16,10,1, 11.9,1,1, 3.678, 10481.402, 429.015, 52828.985 24/05/06,05:53:15,17,10,1, 11.9,1,1, 3.678, 10481.381, 429.032, 52829.032 24/05/06,05:53:15,18,10,1, 11.9,1,1, 3.678, 10481.395, 429.047, 52829.042 24/05/06,05:53:15,19,10,1, 11.9,1,1, 3.678, 10481.412, 429.042, 52829.041 24/05/06,05:53:16,00,10,1, 11.9,1,1, 3.681, 10481.406, 429.042, 52829.041 24/05/06,05:53:16,01,10,1, 11.9,1,1, 3.681, 10481.384, 429.043, 52829.079 24/05/06,05:53:16,02,10,1, 11.9,1,1, 3.681, 10481.391, 429.071, 52829.080 24/05/06,05:53:16,03,10,1, 11.9,1,1, 3.681, 10481.423, 429.033, 52829.059 24/05/06,05:53:16,04,10,1, 11.9,1,1, 3.681, 10481.401, 429.075, 52829.073 24/05/06,05:53:16,05,10,1, 11.9,1,1, 3.681, 10481.421, 429.085, 52829.048 24/05/06,05:53:16,06,10,1, 11.9,1,1, 3.681, 10481.436, 429.088, 52829.055 24/05/06,05:53:16,07,10,1, 11.9,1,1, 3.681, 10481.420, 429.084, 52829.036 24/05/06,05:53:16,08,10,1, 11.9,1,1, 3.681, 10481.423, 429.093, 52829.022 24/05/06,05:53:16,09,10,1, 11.9,1,1, 3.681, 10481.434, 429.105, 52829.054 24/05/06,05:53:16,10,10,1, 11.9,1,1, 3.681, 10481.452, 429.120, 52829.102 24/05/06,05:53:16,11,10,1, 11.9,1,1, 3.681, 10481.438, 429.109, 52829.080 24/05/06,05:53:16,12,10,1, 11.9,1,1, 3.681, 10481.469, 429.116, 52829.077 24/05/06,05:53:16,13,10,1, 11.9,1,1, 3.681, 10481.457, 429.114, 52829.010 24/05/06,05:53:16,14,10,1, 11.9,1,1, 3.681, 10481.445, 429.139, 52829.077 24/05/06,05:53:16,15,10,1, 11.9,1,1, 3.681, 10481.454, 429.153, 52829.067 24/05/06,05:53:16,16,10,1, 11.9,1,1, 3.681, 10481.456, 429.173, 52829.051 24/05/06,05:53:16,17,10,1, 11.9,1,1, 3.681, 10481.472, 429.177, 52829.059 24/05/06,05:53:16,18,10,1, 11.9,1,1, 3.681, 10481.446, 429.176, 52829.014 24/05/06,05:53:16,19,10,1, 11.9,1,1, 3.681, 10481.461, 429.200, 52829.049 24/05/06,05:53:17,00,10,1, 11.9,1,1, 3.682, 10481.457, 429.200, 52829.049 24/05/06,05:53:17,01,10,1, 11.9,1,1, 3.682, 10481.477, 429.207, 52829.081 24/05/06,05:53:17,02,10,1, 11.9,1,1, 3.682, 10481.471, 429.192, 52829.044 24/05/06,05:53:17,03,10,1, 11.9,1,1, 3.682, 10481.473, 429.217, 52829.058 24/05/06,05:53:17,04,10,1, 11.9,1,1, 3.682, 10481.510, 429.219, 52829.043 24/05/06,05:53:17,05,10,1, 11.9,1,1, 3.682, 10481.489, 429.233, 52829.034 24/05/06,05:53:17,06,10,1, 11.9,1,1, 3.682, 10481.491, 429.240, 52829.048 24/05/06,05:53:17,07,10,1, 11.9,1,1, 3.682, 10481.522, 429.252, 52829.058 24/05/06,05:53:17,08,10,1, 11.9,1,1, 3.682, 10481.505, 429.271, 52828.959 24/05/06,05:53:17,09,10,1, 11.9,1,1, 3.682, 10481.505, 429.278, 52829.063 24/05/06,05:53:17,10,10,1, 11.9,1,1, 3.682, 10481.505, 429.270, 52829.016 24/05/06,05:53:17,11,10,1, 11.9,1,1, 3.682, 10481.511, 429.291, 52829.035 24/05/06,05:53:17,12,10,1, 11.9,1,1, 3.682, 10481.528, 429.306, 52829.022 24/05/06,05:53:17,13,10,1, 11.9,1,1, 3.682, 10481.542, 429.302, 52829.027 24/05/06,05:53:17,14,10,1, 11.9,1,1, 3.682, 10481.546, 429.302, 52829.058 24/05/06,05:53:17,15,10,1, 11.9,1,1, 3.682, 10481.533, 429.333, 52829.037 24/05/06,05:53:17,16,10,1, 11.9,1,1, 3.682, 10481.549, 429.349, 52829.050 24/05/06,05:53:17,17,10,1, 11.9,1,1, 3.682, 10481.560, 429.341, 52829.048 24/05/06,05:53:17,18,10,1, 11.9,1,1, 3.682, 10481.575, 429.359, 52829.047 24/05/06,05:53:17,19,10,1, 11.9,1,1, 3.682, 10481.584, 429.349, 52829.045 24/05/06,05:53:18,00,10,1, 11.9,1,1, 3.683, 10481.582, 429.349, 52829.045 24/05/06,05:53:18,01,10,1, 11.9,1,1, 3.683, 10481.571, 429.378, 52828.970 24/05/06,05:53:18,02,10,1, 11.9,1,1, 3.683, 10481.600, 429.411, 52828.976 24/05/06,05:53:18,03,10,1, 11.9,1,1, 3.683, 10481.589, 429.397, 52829.031 24/05/06,05:53:18,04,10,1, 11.9,1,1, 3.683, 10481.603, 429.399, 52829.030 24/05/06,05:53:18,05,10,1, 11.9,1,1, 3.683, 10481.607, 429.406, 52829.052 24/05/06,05:53:18,06,10,1, 11.9,1,1, 3.683, 10481.610, 429.404, 52829.060 24/05/06,05:53:18,07,10,1, 11.9,1,1, 3.683, 10481.611, 429.407, 52829.034 24/05/06,05:53:18,08,10,1, 11.9,1,1, 3.683, 10481.625, 429.442, 52829.063 24/05/06,05:53:18,09,10,1, 11.9,1,1, 3.683, 10481.616, 429.443, 52829.086 24/05/06,05:53:18,10,10,1, 11.9,1,1, 3.683, 10481.618, 429.482, 52829.151 24/05/06,05:53:18,11,10,1, 11.9,1,1, 3.683, 10481.625, 429.479, 52829.049 24/05/06,05:53:18,12,10,1, 11.9,1,1, 3.683, 10481.664, 429.482, 52829.087 24/05/06,05:53:18,13,10,1, 11.9,1,1, 3.683, 10481.637, 429.487, 52829.020 24/05/06,05:53:18,14,10,1, 11.9,1,1, 3.683, 10481.643, 429.519, 52829.065 24/05/06,05:53:18,15,10,1, 11.9,1,1, 3.683, 10481.683, 429.513, 52829.002 24/05/06,05:53:18,16,10,1, 11.9,1,1, 3.683, 10481.650, 429.515, 52829.038 24/05/06,05:53:18,17,10,1, 11.9,1,1, 3.683, 10481.683, 429.540, 52829.058 24/05/06,05:53:18,18,10,1, 11.9,1,1, 3.683, 10481.678, 429.524, 52829.058 24/05/06,05:53:18,19,10,1, 11.9,1,1, 3.683, 10481.671, 429.532, 52829.010 24/05/06,05:53:19,00,10,1, 11.9,1,1, 3.678, 10481.665, 429.532, 52829.010 24/05/06,05:53:19,01,10,1, 11.9,1,1, 3.678, 10481.700, 429.550, 52829.117 24/05/06,05:53:19,02,10,1, 11.9,1,1, 3.678, 10481.693, 429.543, 52829.068 24/05/06,05:53:19,03,10,1, 11.9,1,1, 3.678, 10481.705, 429.566, 52829.063 24/05/06,05:53:19,04,10,1, 11.9,1,1, 3.678, 10481.725, 429.593, 52829.014 24/05/06,05:53:19,05,10,1, 11.9,1,1, 3.678, 10481.728, 429.593, 52829.104 24/05/06,05:53:19,06,10,1, 11.9,1,1, 3.678, 10481.693, 429.616, 52829.075 24/05/06,05:53:19,07,10,1, 11.9,1,1, 3.678, 10481.714, 429.600, 52829.029 24/05/06,05:53:19,08,10,1, 11.9,1,1, 3.678, 10481.721, 429.607, 52829.084 24/05/06,05:53:19,09,10,1, 11.9,1,1, 3.678, 10481.727, 429.593, 52829.077 24/05/06,05:53:19,10,10,1, 11.9,1,1, 3.678, 10481.729, 429.623, 52829.088 24/05/06,05:53:19,11,10,1, 11.9,1,1, 3.678, 10481.744, 429.598, 52829.012 24/05/06,05:53:19,12,10,1, 11.9,1,1, 3.678, 10481.742, 429.629, 52828.998 24/05/06,05:53:19,13,10,1, 11.9,1,1, 3.678, 10481.746, 429.636, 52828.998 24/05/06,05:53:19,14,10,1, 11.9,1,1, 3.678, 10481.731, 429.638, 52828.979 24/05/06,05:53:19,15,10,1, 11.9,1,1, 3.678, 10481.743, 429.652, 52829.012 24/05/06,05:53:19,16,10,1, 11.9,1,1, 3.678, 10481.761, 429.670, 52829.120 24/05/06,05:53:19,17,10,1, 11.9,1,1, 3.678, 10481.754, 429.669, 52829.075 24/05/06,05:53:19,18,10,1, 11.9,1,1, 3.678, 10481.744, 429.660, 52829.047 24/05/06,05:53:19,19,10,1, 11.9,1,1, 3.678, 10481.795, 429.688, 52829.079 24/05/06,05:53:20,00,10,1, 11.9,1,1, 3.682, 10481.790, 429.688, 52829.079 24/05/06,05:53:20,01,10,1, 11.9,1,1, 3.682, 10481.783, 429.705, 52829.038 24/05/06,05:53:20,02,10,1, 11.9,1,1, 3.682, 10481.793, 429.701, 52829.014 24/05/06,05:53:20,03,10,1, 11.9,1,1, 3.682, 10481.791, 429.700, 52829.034 24/05/06,05:53:20,04,10,1, 11.9,1,1, 3.682, 10481.767, 429.721, 52828.977 24/05/06,05:53:20,05,10,1, 11.9,1,1, 3.682, 10481.773, 429.713, 52829.052 24/05/06,05:53:20,06,10,1, 11.9,1,1, 3.682, 10481.784, 429.742, 52829.030 24/05/06,05:53:20,07,10,1, 11.9,1,1, 3.682, 10481.783, 429.728, 52829.010 24/05/06,05:53:20,08,10,1, 11.9,1,1, 3.682, 10481.790, 429.750, 52829.011 24/05/06,05:53:20,09,10,1, 11.9,1,1, 3.682, 10481.798, 429.730, 52829.034 24/05/06,05:53:20,10,10,1, 11.9,1,1, 3.682, 10481.785, 429.751, 52828.934 24/05/06,05:53:20,11,10,1, 11.9,1,1, 3.682, 10481.817, 429.732, 52828.961 24/05/06,05:53:20,12,10,1, 11.9,1,1, 3.682, 10481.808, 429.757, 52829.035 24/05/06,05:53:20,13,10,1, 11.9,1,1, 3.682, 10481.815, 429.759, 52829.032 24/05/06,05:53:20,14,10,1, 11.9,1,1, 3.682, 10481.843, 429.750, 52829.012 24/05/06,05:53:20,15,10,1, 11.9,1,1, 3.682, 10481.823, 429.755, 52829.005 24/05/06,05:53:20,16,10,1, 11.9,1,1, 3.682, 10481.830, 429.785, 52828.967 24/05/06,05:53:20,17,10,1, 11.9,1,1, 3.682, 10481.849, 429.786, 52828.929 24/05/06,05:53:20,18,10,1, 11.9,1,1, 3.682, 10481.828, 429.767, 52828.991 24/05/06,05:53:20,19,10,1, 11.9,1,1, 3.682, 10481.847, 429.802, 52828.969 24/05/06,05:53:21,00,10,1, 11.9,1,1, 3.682, 10481.840, 429.802, 52828.969 24/05/06,05:53:21,01,10,1, 11.9,1,1, 3.682, 10481.864, 429.787, 52828.954 24/05/06,05:53:21,02,10,1, 11.9,1,1, 3.682, 10481.837, 429.774, 52828.904 24/05/06,05:53:21,03,10,1, 11.9,1,1, 3.682, 10481.837, 429.804, 52829.026 24/05/06,05:53:21,04,10,1, 11.9,1,1, 3.682, 10481.836, 429.798, 52829.014 24/05/06,05:53:21,05,10,1, 11.9,1,1, 3.682, 10481.849, 429.783, 52828.911 24/05/06,05:53:21,06,10,1, 11.9,1,1, 3.682, 10481.870, 429.822, 52828.979 24/05/06,05:53:21,07,10,1, 11.9,1,1, 3.682, 10481.865, 429.809, 52828.981 24/05/06,05:53:21,08,10,1, 11.9,1,1, 3.682, 10481.883, 429.828, 52828.961 24/05/06,05:53:21,09,10,1, 11.9,1,1, 3.682, 10481.876, 429.844, 52828.965 24/05/06,05:53:21,10,10,1, 11.9,1,1, 3.682, 10481.891, 429.846, 52828.924 24/05/06,05:53:21,11,10,1, 11.9,1,1, 3.682, 10481.869, 429.846, 52828.915 24/05/06,05:53:21,12,10,1, 11.9,1,1, 3.682, 10481.895, 429.839, 52828.936 24/05/06,05:53:21,13,10,1, 11.9,1,1, 3.682, 10481.880, 429.854, 52828.920 24/05/06,05:53:21,14,10,1, 11.9,1,1, 3.682, 10481.895, 429.852, 52828.933 24/05/06,05:53:21,15,10,1, 11.9,1,1, 3.682, 10481.891, 429.869, 52828.903 24/05/06,05:53:21,16,10,1, 11.9,1,1, 3.682, 10481.867, 429.889, 52829.009 24/05/06,05:53:21,17,10,1, 11.9,1,1, 3.682, 10481.876, 429.863, 52828.981 24/05/06,05:53:21,18,10,1, 11.9,1,1, 3.682, 10481.899, 429.873, 52828.960 24/05/06,05:53:21,19,10,1, 11.9,1,1, 3.682, 10481.917, 429.884, 52828.929 24/05/06,05:53:22,00,10,1, 11.9,1,1, 3.685, 10481.915, 429.884, 52828.929 24/05/06,05:53:22,01,10,1, 11.9,1,1, 3.685, 10481.915, 429.887, 52828.941 24/05/06,05:53:22,02,10,1, 11.9,1,1, 3.685, 10481.886, 429.895, 52828.927 24/05/06,05:53:22,03,10,1, 11.9,1,1, 3.685, 10481.913, 429.894, 52828.980 24/05/06,05:53:22,04,10,1, 11.9,1,1, 3.685, 10481.925, 429.943, 52828.994 24/05/06,05:53:22,05,10,1, 11.9,1,1, 3.685, 10481.900, 429.903, 52828.955 24/05/06,05:53:22,06,10,1, 11.9,1,1, 3.685, 10481.922, 429.913, 52829.019 24/05/06,05:53:22,07,10,1, 11.9,1,1, 3.685, 10481.924, 429.931, 52828.977 24/05/06,05:53:22,08,10,1, 11.9,1,1, 3.685, 10481.918, 429.921, 52828.958 24/05/06,05:53:22,09,10,1, 11.9,1,1, 3.685, 10481.924, 429.917, 52828.993 24/05/06,05:53:22,10,10,1, 11.9,1,1, 3.685, 10481.935, 429.920, 52828.986 24/05/06,05:53:22,11,10,1, 11.9,1,1, 3.685, 10481.935, 429.941, 52828.943 24/05/06,05:53:22,12,10,1, 11.9,1,1, 3.685, 10481.951, 429.949, 52828.956 24/05/06,05:53:22,13,10,1, 11.9,1,1, 3.685, 10481.934, 429.956, 52828.956 24/05/06,05:53:22,14,10,1, 11.9,1,1, 3.685, 10481.937, 429.948, 52828.886 24/05/06,05:53:22,15,10,1, 11.9,1,1, 3.685, 10481.937, 429.936, 52828.913 24/05/06,05:53:22,16,10,1, 11.9,1,1, 3.685, 10481.929, 429.970, 52828.937 24/05/06,05:53:22,17,10,1, 11.9,1,1, 3.685, 10481.929, 429.961, 52828.921 24/05/06,05:53:22,18,10,1, 11.9,1,1, 3.685, 10481.940, 429.946, 52828.885 24/05/06,05:53:22,19,10,1, 11.9,1,1, 3.685, 10481.966, 429.958, 52828.963 24/05/06,05:53:23,00,10,1, 11.9,1,1, 3.684, 10481.966, 429.958, 52828.963 24/05/06,05:53:23,01,10,1, 11.9,1,1, 3.684, 10481.952, 429.981, 52828.932 24/05/06,05:53:23,02,10,1, 11.9,1,1, 3.684, 10481.950, 429.949, 52828.884 24/05/06,05:53:23,03,10,1, 11.9,1,1, 3.684, 10481.964, 429.987, 52828.925 24/05/06,05:53:23,04,10,1, 11.9,1,1, 3.684, 10481.960, 429.974, 52828.894 24/05/06,05:53:23,05,10,1, 11.9,1,1, 3.684, 10481.941, 429.969, 52828.963 24/05/06,05:53:23,06,10,1, 11.9,1,1, 3.684, 10481.951, 429.993, 52828.980 24/05/06,05:53:23,07,10,1, 11.9,1,1, 3.684, 10481.951, 429.985, 52828.854 24/05/06,05:53:23,08,10,1, 11.9,1,1, 3.684, 10481.915, 430.006, 52829.044 24/05/06,05:53:23,09,10,1, 11.9,1,1, 3.684, 10481.964, 429.979, 52828.953 24/05/06,05:53:23,10,10,1, 11.9,1,1, 3.684, 10481.977, 429.989, 52828.937 24/05/06,05:53:23,11,10,1, 11.9,1,1, 3.684, 10481.955, 430.008, 52828.912 24/05/06,05:53:23,12,10,1, 11.9,1,1, 3.684, 10481.985, 430.010, 52828.905 24/05/06,05:53:23,13,10,1, 11.9,1,1, 3.684, 10481.975, 430.013, 52828.836 24/05/06,05:53:23,14,10,1, 11.9,1,1, 3.684, 10481.969, 429.992, 52828.812 24/05/06,05:53:23,15,10,1, 11.9,1,1, 3.684, 10481.982, 430.000, 52828.887 24/05/06,05:53:23,16,10,1, 11.9,1,1, 3.684, 10481.983, 430.016, 52828.902 24/05/06,05:53:23,17,10,1, 11.9,1,1, 3.684, 10482.006, 430.037, 52828.888 24/05/06,05:53:23,18,10,1, 11.9,1,1, 3.684, 10482.009, 430.034, 52828.903 24/05/06,05:53:23,19,10,1, 11.9,1,1, 3.684, 10481.995, 430.015, 52828.897 24/05/06,05:53:24,00,10,1, 11.9,1,1, 3.684, 10481.991, 430.015, 52828.897 24/05/06,05:53:24,01,10,1, 11.9,1,1, 3.684, 10482.000, 430.026, 52828.878 24/05/06,05:53:24,02,10,1, 11.9,1,1, 3.684, 10482.017, 430.034, 52828.878 24/05/06,05:53:24,03,10,1, 11.9,1,1, 3.684, 10482.039, 430.011, 52828.901 24/05/06,05:53:24,04,10,1, 11.9,1,1, 3.684, 10482.024, 430.047, 52828.862 24/05/06,05:53:24,05,10,1, 11.9,1,1, 3.684, 10482.028, 430.043, 52828.860 24/05/06,05:53:24,06,10,1, 11.9,1,1, 3.684, 10482.028, 430.052, 52828.867 24/05/06,05:53:24,07,10,1, 11.9,1,1, 3.684, 10482.010, 430.077, 52828.837 24/05/06,05:53:24,08,10,1, 11.9,1,1, 3.684, 10482.024, 430.076, 52828.872 24/05/06,05:53:24,09,10,1, 11.9,1,1, 3.684, 10482.018, 430.071, 52828.884 24/05/06,05:53:24,10,10,1, 11.9,1,1, 3.684, 10482.023, 430.076, 52828.906 24/05/06,05:53:24,11,10,1, 11.9,1,1, 3.684, 10482.030, 430.069, 52828.846 24/05/06,05:53:24,12,10,1, 11.9,1,1, 3.684, 10482.032, 430.096, 52828.833 24/05/06,05:53:24,13,10,1, 11.9,1,1, 3.684, 10482.051, 430.090, 52828.858 24/05/06,05:53:24,14,10,1, 11.9,1,1, 3.684, 10482.032, 430.063, 52828.837 24/05/06,05:53:24,15,10,1, 11.9,1,1, 3.684, 10482.044, 430.092, 52828.874 24/05/06,05:53:24,16,10,1, 11.9,1,1, 3.684, 10481.987, 430.081, 52828.934 24/05/06,05:53:24,17,10,1, 11.9,1,1, 3.684, 10482.067, 430.088, 52828.846 24/05/06,05:53:24,18,10,1, 11.9,1,1, 3.684, 10482.058, 430.089, 52828.869 24/05/06,05:53:24,19,10,1, 11.9,1,1, 3.684, 10482.054, 430.114, 52828.871 24/05/06,05:53:25,00,10,1, 11.9,1,1, 3.682, 10482.049, 430.114, 52828.871 24/05/06,05:53:25,01,10,1, 11.9,1,1, 3.682, 10482.062, 430.123, 52828.780 24/05/06,05:53:25,02,10,1, 11.9,1,1, 3.682, 10482.035, 430.122, 52828.802 24/05/06,05:53:25,03,10,1, 11.9,1,1, 3.682, 10482.067, 430.095, 52828.827 24/05/06,05:53:25,04,10,1, 11.9,1,1, 3.682, 10482.074, 430.121, 52828.849 24/05/06,05:53:25,05,10,1, 11.9,1,1, 3.682, 10482.060, 430.104, 52828.778 24/05/06,05:53:25,06,10,1, 11.9,1,1, 3.682, 10482.081, 430.135, 52828.784 24/05/06,05:53:25,07,10,1, 11.9,1,1, 3.682, 10482.083, 430.119, 52828.812 24/05/06,05:53:25,08,10,1, 11.9,1,1, 3.682, 10482.070, 430.130, 52828.828 24/05/06,05:53:25,09,10,1, 11.9,1,1, 3.682, 10482.105, 430.116, 52828.815 24/05/06,05:53:25,10,10,1, 11.9,1,1, 3.682, 10482.093, 430.123, 52828.883 24/05/06,05:53:25,11,10,1, 11.9,1,1, 3.682, 10482.089, 430.128, 52828.821 24/05/06,05:53:25,12,10,1, 11.9,1,1, 3.682, 10482.114, 430.120, 52828.787 24/05/06,05:53:25,13,10,1, 11.9,1,1, 3.682, 10482.114, 430.171, 52828.807 24/05/06,05:53:25,14,10,1, 11.9,1,1, 3.682, 10482.101, 430.159, 52828.795 24/05/06,05:53:25,15,10,1, 11.9,1,1, 3.682, 10482.109, 430.188, 52828.871 24/05/06,05:53:25,16,10,1, 11.9,1,1, 3.682, 10482.117, 430.195, 52828.793 24/05/06,05:53:25,17,10,1, 11.9,1,1, 3.682, 10482.101, 430.174, 52828.822 24/05/06,05:53:25,18,10,1, 11.9,1,1, 3.682, 10482.132, 430.190, 52828.819 24/05/06,05:53:25,19,10,1, 11.9,1,1, 3.682, 10482.111, 430.183, 52828.828 24/05/06,05:53:26,00,10,1, 11.9,1,1, 3.684, 10482.107, 430.183, 52828.828 24/05/06,05:53:26,01,10,1, 11.9,1,1, 3.684, 10482.138, 430.202, 52828.784 24/05/06,05:53:26,02,10,1, 11.9,1,1, 3.684, 10482.138, 430.184, 52828.776 24/05/06,05:53:26,03,10,1, 11.9,1,1, 3.684, 10482.120, 430.206, 52828.780 24/05/06,05:53:26,04,10,1, 11.9,1,1, 3.684, 10482.140, 430.192, 52828.869 24/05/06,05:53:26,05,10,1, 11.9,1,1, 3.684, 10482.157, 430.216, 52828.833 24/05/06,05:53:26,06,10,1, 11.9,1,1, 3.684, 10482.142, 430.199, 52828.765 24/05/06,05:53:26,07,10,1, 11.9,1,1, 3.684, 10482.164, 430.214, 52828.811 24/05/06,05:53:26,08,10,1, 11.9,1,1, 3.684, 10482.166, 430.227, 52828.788 24/05/06,05:53:26,09,10,1, 11.9,1,1, 3.684, 10482.156, 430.218, 52828.865 24/05/06,05:53:26,10,10,1, 11.9,1,1, 3.684, 10482.176, 430.215, 52828.754 24/05/06,05:53:26,11,10,1, 11.9,1,1, 3.684, 10482.182, 430.236, 52828.825 24/05/06,05:53:26,12,10,1, 11.9,1,1, 3.684, 10482.172, 430.236, 52828.826 24/05/06,05:53:26,13,10,1, 11.9,1,1, 3.684, 10482.139, 430.223, 52828.689 24/05/06,05:53:26,14,10,1, 11.9,1,1, 3.684, 10482.198, 430.228, 52828.828 24/05/06,05:53:26,15,10,1, 11.9,1,1, 3.684, 10482.207, 430.225, 52828.787 24/05/06,05:53:26,16,10,1, 11.9,1,1, 3.684, 10482.195, 430.247, 52828.753 24/05/06,05:53:26,17,10,1, 11.9,1,1, 3.684, 10482.199, 430.242, 52828.750 24/05/06,05:53:26,18,10,1, 11.9,1,1, 3.684, 10482.199, 430.259, 52828.729 24/05/06,05:53:26,19,10,1, 11.9,1,1, 3.684, 10482.196, 430.258, 52828.717 24/05/06,05:53:27,00,10,1, 11.9,1,1, 3.686, 10482.191, 430.258, 52828.717 24/05/06,05:53:27,01,10,1, 11.9,1,1, 3.686, 10482.235, 430.266, 52828.764 24/05/06,05:53:27,02,10,1, 11.9,1,1, 3.686, 10482.203, 430.284, 52828.826 24/05/06,05:53:27,03,10,1, 11.9,1,1, 3.686, 10482.214, 430.270, 52828.690 24/05/06,05:53:27,04,10,1, 11.9,1,1, 3.686, 10482.233, 430.278, 52828.773 24/05/06,05:53:27,05,10,1, 11.9,1,1, 3.686, 10482.213, 430.291, 52828.722 24/05/06,05:53:27,06,10,1, 11.9,1,1, 3.686, 10482.194, 430.295, 52828.785 24/05/06,05:53:27,07,10,1, 11.9,1,1, 3.686, 10482.222, 430.290, 52828.773 24/05/06,05:53:27,08,10,1, 11.9,1,1, 3.686, 10482.200, 430.302, 52828.730 24/05/06,05:53:27,09,10,1, 11.9,1,1, 3.686, 10482.223, 430.286, 52828.724 24/05/06,05:53:27,10,10,1, 11.9,1,1, 3.686, 10482.248, 430.298, 52828.728 24/05/06,05:53:27,11,10,1, 11.9,1,1, 3.686, 10482.212, 430.305, 52828.669 24/05/06,05:53:27,12,10,1, 11.9,1,1, 3.686, 10482.245, 430.321, 52828.734 24/05/06,05:53:27,13,10,1, 11.9,1,1, 3.686, 10482.240, 430.322, 52828.740 24/05/06,05:53:27,14,10,1, 11.9,1,1, 3.686, 10482.246, 430.314, 52828.691 24/05/06,05:53:27,15,10,1, 11.9,1,1, 3.686, 10482.262, 430.330, 52828.691 24/05/06,05:53:27,16,10,1, 11.9,1,1, 3.686, 10482.245, 430.331, 52828.707 24/05/06,05:53:27,17,10,1, 11.9,1,1, 3.686, 10482.262, 430.341, 52828.780 24/05/06,05:53:27,18,10,1, 11.9,1,1, 3.686, 10482.274, 430.326, 52828.734 24/05/06,05:53:27,19,10,1, 11.9,1,1, 3.686, 10482.275, 430.331, 52828.742 24/05/06,05:53:28,00,10,1, 11.9,1,1, 3.683, 10482.274, 430.331, 52828.742 24/05/06,05:53:28,01,10,1, 11.9,1,1, 3.683, 10482.278, 430.330, 52828.628 24/05/06,05:53:28,02,10,1, 11.9,1,1, 3.683, 10482.283, 430.352, 52828.762 24/05/06,05:53:28,03,10,1, 11.9,1,1, 3.683, 10482.285, 430.333, 52828.721 24/05/06,05:53:28,04,10,1, 11.9,1,1, 3.683, 10482.278, 430.354, 52828.751 24/05/06,05:53:28,05,10,1, 11.9,1,1, 3.683, 10482.294, 430.371, 52828.712 24/05/06,05:53:28,06,10,1, 11.9,1,1, 3.683, 10482.303, 430.365, 52828.646 24/05/06,05:53:28,07,10,1, 11.9,1,1, 3.683, 10482.317, 430.370, 52828.635 24/05/06,05:53:28,08,10,1, 11.9,1,1, 3.683, 10482.313, 430.369, 52828.648 24/05/06,05:53:28,09,10,1, 11.9,1,1, 3.683, 10482.333, 430.368, 52828.687 24/05/06,05:53:28,10,10,1, 11.9,1,1, 3.683, 10482.356, 430.373, 52828.687 24/05/06,05:53:28,11,10,1, 11.9,1,1, 3.683, 10482.320, 430.375, 52828.637 24/05/06,05:53:28,12,10,1, 11.9,1,1, 3.683, 10482.323, 430.381, 52828.677 24/05/06,05:53:28,13,10,1, 11.9,1,1, 3.683, 10482.349, 430.382, 52828.685 24/05/06,05:53:28,14,10,1, 11.9,1,1, 3.683, 10482.350, 430.390, 52828.634 24/05/06,05:53:28,15,10,1, 11.9,1,1, 3.683, 10482.359, 430.414, 52828.695 24/05/06,05:53:28,16,10,1, 11.9,1,1, 3.683, 10482.384, 430.379, 52828.673 24/05/06,05:53:28,17,10,1, 11.9,1,1, 3.683, 10482.369, 430.385, 52828.659 24/05/06,05:53:28,18,10,1, 11.9,1,1, 3.683, 10482.374, 430.389, 52828.600 24/05/06,05:53:28,19,10,1, 11.9,1,1, 3.683, 10482.376, 430.409, 52828.724 24/05/06,05:53:29,00,10,1, 12.0,1,1, 3.687, 10482.374, 430.409, 52828.724 24/05/06,05:53:29,01,10,1, 12.0,1,1, 3.687, 10482.433, 430.400, 52828.632 24/05/06,05:53:29,02,10,1, 12.0,1,1, 3.687, 10482.396, 430.414, 52828.681 24/05/06,05:53:29,03,10,1, 12.0,1,1, 3.687, 10482.432, 430.411, 52828.579 24/05/06,05:53:29,04,10,1, 12.0,1,1, 3.687, 10482.397, 430.421, 52828.588 24/05/06,05:53:29,05,10,1, 12.0,1,1, 3.687, 10482.401, 430.416, 52828.662 24/05/06,05:53:29,06,10,1, 12.0,1,1, 3.687, 10482.434, 430.416, 52828.644 24/05/06,05:53:29,07,10,1, 12.0,1,1, 3.687, 10482.419, 430.442, 52828.631 24/05/06,05:53:29,08,10,1, 12.0,1,1, 3.687, 10482.449, 430.426, 52828.642 24/05/06,05:53:29,09,10,1, 12.0,1,1, 3.687, 10482.439, 430.403, 52828.549 24/05/06,05:53:29,10,10,1, 12.0,1,1, 3.687, 10482.453, 430.419, 52828.611 24/05/06,05:53:29,11,10,1, 12.0,1,1, 3.687, 10482.453, 430.421, 52828.605 24/05/06,05:53:29,12,10,1, 12.0,1,1, 3.687, 10482.466, 430.407, 52828.594 24/05/06,05:53:29,13,10,1, 12.0,1,1, 3.687, 10482.479, 430.427, 52828.658 24/05/06,05:53:29,14,10,1, 12.0,1,1, 3.687, 10482.465, 430.423, 52828.625 24/05/06,05:53:29,15,10,1, 12.0,1,1, 3.687, 10482.463, 430.426, 52828.628 24/05/06,05:53:29,16,10,1, 12.0,1,1, 3.687, 10482.495, 430.412, 52828.587 24/05/06,05:53:29,17,10,1, 12.0,1,1, 3.687, 10482.466, 430.433, 52828.619 24/05/06,05:53:29,18,10,1, 12.0,1,1, 3.687, 10482.495, 430.434, 52828.575 24/05/06,05:53:29,19,10,1, 12.0,1,1, 3.687, 10482.514, 430.435, 52828.568 24/05/06,05:53:30,00,10,1, 12.0,1,1, 3.684, 10482.508, 430.435, 52828.568 24/05/06,05:53:30,01,10,1, 12.0,1,1, 3.684, 10482.534, 430.441, 52828.587 24/05/06,05:53:30,02,10,1, 12.0,1,1, 3.684, 10482.537, 430.445, 52828.591 24/05/06,05:53:30,03,10,1, 12.0,1,1, 3.684, 10482.525, 430.429, 52828.608 24/05/06,05:53:30,04,10,1, 12.0,1,1, 3.684, 10482.539, 430.443, 52828.525 24/05/06,05:53:30,05,10,1, 12.0,1,1, 3.684, 10482.555, 430.464, 52828.640 24/05/06,05:53:30,06,10,1, 12.0,1,1, 3.684, 10482.560, 430.450, 52828.596 24/05/06,05:53:30,07,10,1, 12.0,1,1, 3.684, 10482.534, 430.465, 52828.602 24/05/06,05:53:30,08,10,1, 12.0,1,1, 3.684, 10482.557, 430.468, 52828.541 24/05/06,05:53:30,09,10,1, 12.0,1,1, 3.684, 10482.526, 430.476, 52828.637 24/05/06,05:53:30,10,10,1, 12.0,1,1, 3.684, 10482.560, 430.478, 52828.583 24/05/06,05:53:30,11,10,1, 12.0,1,1, 3.684, 10482.575, 430.479, 52828.598 24/05/06,05:53:30,12,10,1, 12.0,1,1, 3.684, 10482.581, 430.483, 52828.542 24/05/06,05:53:30,13,10,1, 12.0,1,1, 3.684, 10482.596, 430.466, 52828.494 24/05/06,05:53:30,14,10,1, 12.0,1,1, 3.684, 10482.623, 430.463, 52828.496 24/05/06,05:53:30,15,10,1, 12.0,1,1, 3.684, 10482.614, 430.481, 52828.546 24/05/06,05:53:30,16,10,1, 12.0,1,1, 3.684, 10482.588, 430.487, 52828.632 24/05/06,05:53:30,17,10,1, 12.0,1,1, 3.684, 10482.632, 430.492, 52828.563 24/05/06,05:53:30,18,10,1, 12.0,1,1, 3.684, 10482.617, 430.481, 52828.580 24/05/06,05:53:30,19,10,1, 12.0,1,1, 3.684, 10482.633, 430.470, 52828.536 24/05/06,05:53:31,00,10,1, 11.9,1,1, 3.679, 10482.625, 430.470, 52828.536 24/05/06,05:53:31,01,10,1, 11.9,1,1, 3.679, 10482.639, 430.507, 52828.575 24/05/06,05:53:31,02,10,1, 11.9,1,1, 3.679, 10482.642, 430.467, 52828.527 24/05/06,05:53:31,03,10,1, 11.9,1,1, 3.679, 10482.650, 430.481, 52828.493 24/05/06,05:53:31,04,10,1, 11.9,1,1, 3.679, 10482.661, 430.504, 52828.517 24/05/06,05:53:31,05,10,1, 11.9,1,1, 3.679, 10482.648, 430.500, 52828.499 24/05/06,05:53:31,06,10,1, 11.9,1,1, 3.679, 10482.683, 430.501, 52828.515 24/05/06,05:53:31,07,10,1, 11.9,1,1, 3.679, 10482.696, 430.504, 52828.493 24/05/06,05:53:31,08,10,1, 11.9,1,1, 3.679, 10482.671, 430.511, 52828.467 24/05/06,05:53:31,09,10,1, 11.9,1,1, 3.679, 10482.689, 430.514, 52828.528 24/05/06,05:53:31,10,10,1, 11.9,1,1, 3.679, 10482.715, 430.500, 52828.517 24/05/06,05:53:31,11,10,1, 11.9,1,1, 3.679, 10482.697, 430.490, 52828.493 24/05/06,05:53:31,12,10,1, 11.9,1,1, 3.679, 10482.709, 430.510, 52828.529 24/05/06,05:53:31,13,10,1, 11.9,1,1, 3.679, 10482.728, 430.505, 52828.500 24/05/06,05:53:31,14,10,1, 11.9,1,1, 3.679, 10482.729, 430.520, 52828.508 24/05/06,05:53:31,15,10,1, 11.9,1,1, 3.679, 10482.726, 430.511, 52828.438 24/05/06,05:53:31,16,10,1, 11.9,1,1, 3.679, 10482.722, 430.527, 52828.431 24/05/06,05:53:31,17,10,1, 11.9,1,1, 3.679, 10482.742, 430.504, 52828.410 24/05/06,05:53:31,18,10,1, 11.9,1,1, 3.679, 10482.745, 430.504, 52828.508 24/05/06,05:53:31,19,10,1, 11.9,1,1, 3.679, 10482.774, 430.502, 52828.486 24/05/06,05:53:32,00,10,1, 11.9,1,1, 3.684, 10482.767, 430.502, 52828.486 24/05/06,05:53:32,01,10,1, 11.9,1,1, 3.684, 10482.781, 430.513, 52828.508 24/05/06,05:53:32,02,10,1, 11.9,1,1, 3.684, 10482.791, 430.527, 52828.461 24/05/06,05:53:32,03,10,1, 11.9,1,1, 3.684, 10482.801, 430.520, 52828.474 24/05/06,05:53:32,04,10,1, 11.9,1,1, 3.684, 10482.795, 430.530, 52828.501 24/05/06,05:53:32,05,10,1, 11.9,1,1, 3.684, 10482.803, 430.534, 52828.459 24/05/06,05:53:32,06,10,1, 11.9,1,1, 3.684, 10482.800, 430.536, 52828.472 24/05/06,05:53:32,07,10,1, 11.9,1,1, 3.684, 10482.813, 430.552, 52828.434 24/05/06,05:53:32,08,10,1, 11.9,1,1, 3.684, 10482.814, 430.539, 52828.451 24/05/06,05:53:32,09,10,1, 11.9,1,1, 3.684, 10482.816, 430.540, 52828.435 24/05/06,05:53:32,10,10,1, 11.9,1,1, 3.684, 10482.841, 430.556, 52828.475 24/05/06,05:53:32,11,10,1, 11.9,1,1, 3.684, 10482.838, 430.568, 52828.427 24/05/06,05:53:32,12,10,1, 11.9,1,1, 3.684, 10482.837, 430.521, 52828.466 24/05/06,05:53:32,13,10,1, 11.9,1,1, 3.684, 10482.858, 430.530, 52828.429 24/05/06,05:53:32,14,10,1, 11.9,1,1, 3.684, 10482.855, 430.547, 52828.437 24/05/06,05:53:32,15,10,1, 11.9,1,1, 3.684, 10482.852, 430.539, 52828.437 24/05/06,05:53:32,16,10,1, 11.9,1,1, 3.684, 10482.859, 430.544, 52828.419 24/05/06,05:53:32,17,10,1, 11.9,1,1, 3.684, 10482.886, 430.527, 52828.442 24/05/06,05:53:32,18,10,1, 11.9,1,1, 3.684, 10482.872, 430.530, 52828.464 24/05/06,05:53:32,19,10,1, 11.9,1,1, 3.684, 10482.872, 430.532, 52828.367 24/05/06,05:53:33,00,09,1, 11.9,1,1, 3.683, 10482.867, 430.532, 52828.367 24/05/06,05:53:33,01,09,1, 11.9,1,1, 3.683, 10482.910, 430.520, 52828.408 24/05/06,05:53:33,02,09,1, 11.9,1,1, 3.683, 10482.889, 430.517, 52828.388 24/05/06,05:53:33,03,09,1, 11.9,1,1, 3.683, 10482.913, 430.509, 52828.386 24/05/06,05:53:33,04,09,1, 11.9,1,1, 3.683, 10482.892, 430.536, 52828.414 24/05/06,05:53:33,05,09,1, 11.9,1,1, 3.683, 10482.914, 430.528, 52828.385 24/05/06,05:53:33,06,09,1, 11.9,1,1, 3.683, 10482.930, 430.539, 52828.365 24/05/06,05:53:33,07,09,1, 11.9,1,1, 3.683, 10482.923, 430.545, 52828.368 24/05/06,05:53:33,08,09,1, 11.9,1,1, 3.683, 10482.912, 430.514, 52828.397 24/05/06,05:53:33,09,09,1, 11.9,1,1, 3.683, 10482.965, 430.553, 52828.367 24/05/06,05:53:33,10,09,1, 11.9,1,1, 3.683, 10482.955, 430.512, 52828.332 24/05/06,05:53:33,11,09,1, 11.9,1,1, 3.683, 10482.963, 430.528, 52828.382 24/05/06,05:53:33,12,09,1, 11.9,1,1, 3.683, 10482.973, 430.549, 52828.386 24/05/06,05:53:33,13,09,1, 11.9,1,1, 3.683, 10482.943, 430.525, 52828.346 24/05/06,05:53:33,14,09,1, 11.9,1,1, 3.683, 10482.994, 430.545, 52828.316 24/05/06,05:53:33,15,09,1, 11.9,1,1, 3.683, 10482.978, 430.544, 52828.368 24/05/06,05:53:33,16,09,1, 11.9,1,1, 3.683, 10483.005, 430.527, 52828.334 24/05/06,05:53:33,17,09,1, 11.9,1,1, 3.683, 10482.959, 430.538, 52828.341 24/05/06,05:53:33,18,09,1, 11.9,1,1, 3.683, 10482.963, 430.537, 52828.244 24/05/06,05:53:33,19,09,1, 11.9,1,1, 3.683, 10483.031, 430.550, 52828.367 24/05/06,05:53:34,00,09,1, 11.9,1,1, 3.682, 10483.025, 430.550, 52828.367 24/05/06,05:53:34,01,09,1, 11.9,1,1, 3.682, 10483.009, 430.560, 52828.365 24/05/06,05:53:34,02,09,1, 11.9,1,1, 3.682, 10482.993, 430.560, 52828.305 24/05/06,05:53:34,03,09,1, 11.9,1,1, 3.682, 10483.001, 430.545, 52828.363 24/05/06,05:53:34,04,09,1, 11.9,1,1, 3.682, 10483.003, 430.528, 52828.394 24/05/06,05:53:34,05,09,1, 11.9,1,1, 3.682, 10483.013, 430.537, 52828.313 24/05/06,05:53:34,06,09,1, 11.9,1,1, 3.682, 10483.043, 430.534, 52828.317 24/05/06,05:53:34,07,09,1, 11.9,1,1, 3.682, 10483.046, 430.537, 52828.323 24/05/06,05:53:34,08,09,1, 11.9,1,1, 3.682, 10483.024, 430.539, 52828.337 24/05/06,05:53:34,09,09,1, 11.9,1,1, 3.682, 10483.040, 430.529, 52828.320 24/05/06,05:53:34,10,09,1, 11.9,1,1, 3.682, 10483.069, 430.533, 52828.261 24/05/06,05:53:34,11,09,1, 11.9,1,1, 3.682, 10483.074, 430.531, 52828.317 24/05/06,05:53:34,12,09,1, 11.9,1,1, 3.682, 10483.063, 430.550, 52828.301 24/05/06,05:53:34,13,09,1, 11.9,1,1, 3.682, 10483.087, 430.550, 52828.329 24/05/06,05:53:34,14,09,1, 11.9,1,1, 3.682, 10483.070, 430.549, 52828.286 24/05/06,05:53:34,15,09,1, 11.9,1,1, 3.682, 10483.097, 430.546, 52828.193 24/05/06,05:53:34,16,09,1, 11.9,1,1, 3.682, 10483.049, 430.564, 52828.346 24/05/06,05:53:34,17,09,1, 11.9,1,1, 3.682, 10483.072, 430.541, 52828.327 24/05/06,05:53:34,18,09,1, 11.9,1,1, 3.682, 10483.079, 430.547, 52828.278 24/05/06,05:53:34,19,09,1, 11.9,1,1, 3.682, 10483.102, 430.546, 52828.327 24/05/06,05:53:35,00,09,1, 11.9,1,1, 3.687, 10483.100, 430.546, 52828.327 24/05/06,05:53:35,01,09,1, 11.9,1,1, 3.687, 10483.104, 430.559, 52828.271 24/05/06,05:53:35,02,09,1, 11.9,1,1, 3.687, 10483.121, 430.574, 52828.335 24/05/06,05:53:35,03,09,1, 11.9,1,1, 3.687, 10483.109, 430.550, 52828.252 24/05/06,05:53:35,04,09,1, 11.9,1,1, 3.687, 10483.109, 430.568, 52828.339 24/05/06,05:53:35,05,09,1, 11.9,1,1, 3.687, 10483.132, 430.572, 52828.276 24/05/06,05:53:35,06,09,1, 11.9,1,1, 3.687, 10483.122, 430.593, 52828.334 24/05/06,05:53:35,07,09,1, 11.9,1,1, 3.687, 10483.140, 430.549, 52828.242 24/05/06,05:53:35,08,09,1, 11.9,1,1, 3.687, 10483.125, 430.587, 52828.346 24/05/06,05:53:35,09,09,1, 11.9,1,1, 3.687, 10483.146, 430.589, 52828.281 24/05/06,05:53:35,10,09,1, 11.9,1,1, 3.687, 10483.151, 430.587, 52828.265 24/05/06,05:53:35,11,09,1, 11.9,1,1, 3.687, 10483.160, 430.594, 52828.323 24/05/06,05:53:35,12,09,1, 11.9,1,1, 3.687, 10483.144, 430.612, 52828.263 24/05/06,05:53:35,13,09,1, 11.9,1,1, 3.687, 10483.168, 430.598, 52828.219 24/05/06,05:53:35,14,09,1, 11.9,1,1, 3.687, 10483.154, 430.614, 52828.251 24/05/06,05:53:35,15,09,1, 11.9,1,1, 3.687, 10483.165, 430.606, 52828.195 24/05/06,05:53:35,16,09,1, 11.9,1,1, 3.687, 10483.180, 430.629, 52828.232 24/05/06,05:53:35,17,09,1, 11.9,1,1, 3.687, 10483.173, 430.614, 52828.304 24/05/06,05:53:35,18,09,1, 11.9,1,1, 3.687, 10483.172, 430.610, 52828.222 24/05/06,05:53:35,19,09,1, 11.9,1,1, 3.687, 10483.204, 430.627, 52828.277 24/05/06,05:53:36,00,09,1, 11.9,1,1, 3.686, 10483.201, 430.627, 52828.277 24/05/06,05:53:36,01,09,1, 11.9,1,1, 3.686, 10483.214, 430.651, 52828.282 24/05/06,05:53:36,02,09,1, 11.9,1,1, 3.686, 10483.196, 430.640, 52828.149 24/05/06,05:53:36,03,09,1, 11.9,1,1, 3.686, 10483.205, 430.632, 52828.218 24/05/06,05:53:36,04,09,1, 11.9,1,1, 3.686, 10483.228, 430.647, 52828.233 24/05/06,05:53:36,05,09,1, 11.9,1,1, 3.686, 10483.228, 430.651, 52828.206 24/05/06,05:53:36,06,09,1, 11.9,1,1, 3.686, 10483.232, 430.651, 52828.202 24/05/06,05:53:36,07,09,1, 11.9,1,1, 3.686, 10483.257, 430.664, 52828.195 24/05/06,05:53:36,08,09,1, 11.9,1,1, 3.686, 10483.257, 430.671, 52828.291 24/05/06,05:53:36,09,09,1, 11.9,1,1, 3.686, 10483.270, 430.691, 52828.205 24/05/06,05:53:36,10,09,1, 11.9,1,1, 3.686, 10483.254, 430.684, 52828.222 24/05/06,05:53:36,11,09,1, 11.9,1,1, 3.686, 10483.296, 430.689, 52828.207 24/05/06,05:53:36,12,09,1, 11.9,1,1, 3.686, 10483.281, 430.701, 52828.202 24/05/06,05:53:36,13,09,1, 11.9,1,1, 3.686, 10483.305, 430.703, 52828.153 24/05/06,05:53:36,14,09,1, 11.9,1,1, 3.686, 10483.291, 430.710, 52828.271 24/05/06,05:53:36,15,09,1, 11.9,1,1, 3.686, 10483.292, 430.689, 52828.224 24/05/06,05:53:36,16,09,1, 11.9,1,1, 3.686, 10483.309, 430.702, 52828.200 24/05/06,05:53:36,17,09,1, 11.9,1,1, 3.686, 10483.329, 430.713, 52828.238 24/05/06,05:53:36,18,09,1, 11.9,1,1, 3.686, 10483.331, 430.713, 52828.206 24/05/06,05:53:36,19,09,1, 11.9,1,1, 3.686, 10483.343, 430.701, 52828.199 24/05/06,05:53:37,00,09,1, 11.9,1,1, 3.685, 10483.342, 430.701, 52828.199 24/05/06,05:53:37,01,09,1, 11.9,1,1, 3.685, 10483.341, 430.711, 52828.186 24/05/06,05:53:37,02,09,1, 11.9,1,1, 3.685, 10483.355, 430.716, 52828.172 24/05/06,05:53:37,03,09,1, 11.9,1,1, 3.685, 10483.343, 430.720, 52828.149 24/05/06,05:53:37,04,09,1, 11.9,1,1, 3.685, 10483.366, 430.745, 52828.179 24/05/06,05:53:37,05,09,1, 11.9,1,1, 3.685, 10483.368, 430.742, 52828.172 24/05/06,05:53:37,06,09,1, 11.9,1,1, 3.685, 10483.365, 430.743, 52828.173 24/05/06,05:53:37,07,09,1, 11.9,1,1, 3.685, 10483.382, 430.740, 52828.199 24/05/06,05:53:37,08,09,1, 11.9,1,1, 3.685, 10483.392, 430.746, 52828.193 24/05/06,05:53:37,09,09,1, 11.9,1,1, 3.685, 10483.389, 430.731, 52828.219 24/05/06,05:53:37,10,09,1, 11.9,1,1, 3.685, 10483.412, 430.749, 52828.162 24/05/06,05:53:37,11,09,1, 11.9,1,1, 3.685, 10483.394, 430.759, 52828.149 24/05/06,05:53:37,12,09,1, 11.9,1,1, 3.685, 10483.406, 430.745, 52828.159 24/05/06,05:53:37,13,09,1, 11.9,1,1, 3.685, 10483.411, 430.763, 52828.194 24/05/06,05:53:37,14,09,1, 11.9,1,1, 3.685, 10483.431, 430.766, 52828.223 24/05/06,05:53:37,15,09,1, 11.9,1,1, 3.685, 10483.444, 430.788, 52828.199 24/05/06,05:53:37,16,09,1, 11.9,1,1, 3.685, 10483.432, 430.742, 52827.940 24/05/06,05:53:37,17,09,1, 11.9,1,1, 3.685, 10483.440, 430.779, 52828.255 24/05/06,05:53:37,18,09,1, 11.9,1,1, 3.685, 10483.460, 430.777, 52828.203 24/05/06,05:53:37,19,09,1, 11.9,1,1, 3.685, 10483.465, 430.749, 52828.164 24/05/06,05:53:38,00,09,1, 11.9,1,1, 3.681, 10483.459, 430.749, 52828.164 24/05/06,05:53:38,01,09,1, 11.9,1,1, 3.681, 10483.507, 430.754, 52828.167 24/05/06,05:53:38,02,09,1, 11.9,1,1, 3.681, 10483.503, 430.774, 52828.154 24/05/06,05:53:38,03,09,1, 11.9,1,1, 3.681, 10483.505, 430.781, 52828.112 24/05/06,05:53:38,04,09,1, 11.9,1,1, 3.681, 10483.543, 430.801, 52828.240 24/05/06,05:53:38,05,09,1, 11.9,1,1, 3.681, 10483.528, 430.767, 52828.122 24/05/06,05:53:38,06,09,1, 11.9,1,1, 3.681, 10483.555, 430.781, 52828.112 24/05/06,05:53:38,07,09,1, 11.9,1,1, 3.681, 10483.535, 430.791, 52828.136 24/05/06,05:53:38,08,09,1, 11.9,1,1, 3.681, 10483.561, 430.833, 52828.164 24/05/06,05:53:38,09,09,1, 11.9,1,1, 3.681, 10483.538, 430.848, 52828.181 24/05/06,05:53:38,10,09,1, 11.9,1,1, 3.681, 10483.584, 430.826, 52828.127 24/05/06,05:53:38,11,09,1, 11.9,1,1, 3.681, 10483.577, 430.835, 52828.288 24/05/06,05:53:38,12,09,1, 11.9,1,1, 3.681, 10483.569, 430.837, 52828.130 24/05/06,05:53:38,13,09,1, 11.9,1,1, 3.681, 10483.584, 430.851, 52828.162 24/05/06,05:53:38,14,09,1, 11.9,1,1, 3.681, 10483.584, 430.843, 52828.154 24/05/06,05:53:38,15,09,1, 11.9,1,1, 3.681, 10483.606, 430.866, 52828.120 24/05/06,05:53:38,16,09,1, 11.9,1,1, 3.681, 10483.670, 430.841, 52828.072 24/05/06,05:53:38,17,09,1, 11.9,1,1, 3.681, 10483.616, 430.857, 52828.194 24/05/06,05:53:38,18,09,1, 11.9,1,1, 3.681, 10483.614, 430.874, 52828.136 24/05/06,05:53:38,19,09,1, 11.9,1,1, 3.681, 10483.653, 430.877, 52828.094 24/05/06,05:53:39,00,09,1, 11.8,1,1, 3.687, 10483.651, 430.877, 52828.094 24/05/06,05:53:39,01,09,1, 11.8,1,1, 3.687, 10483.663, 430.878, 52828.066 24/05/06,05:53:39,02,09,1, 11.8,1,1, 3.687, 10483.690, 430.871, 52828.149 24/05/06,05:53:39,03,09,1, 11.8,1,1, 3.687, 10483.656, 430.884, 52828.135 24/05/06,05:53:39,04,09,1, 11.8,1,1, 3.687, 10483.679, 430.897, 52828.054 24/05/06,05:53:39,05,09,1, 11.8,1,1, 3.687, 10483.702, 430.883, 52828.061 24/05/06,05:53:39,06,09,1, 11.8,1,1, 3.687, 10483.703, 430.888, 52828.080 24/05/06,05:53:39,07,09,1, 11.8,1,1, 3.687, 10483.719, 430.908, 52828.078 24/05/06,05:53:39,08,09,1, 11.8,1,1, 3.687, 10483.737, 430.909, 52828.122 24/05/06,05:53:39,09,09,1, 11.8,1,1, 3.687, 10483.721, 430.901, 52828.110 24/05/06,05:53:39,10,09,1, 11.8,1,1, 3.687, 10483.733, 430.932, 52828.054 24/05/06,05:53:39,11,09,1, 11.8,1,1, 3.687, 10483.729, 430.931, 52828.147 24/05/06,05:53:39,12,09,1, 11.8,1,1, 3.687, 10483.757, 430.937, 52828.051 24/05/06,05:53:39,13,09,1, 11.8,1,1, 3.687, 10483.765, 430.956, 52828.153 24/05/06,05:53:39,14,09,1, 11.8,1,1, 3.687, 10483.751, 430.957, 52828.163 24/05/06,05:53:39,15,09,1, 11.8,1,1, 3.687, 10483.785, 430.961, 52828.179 24/05/06,05:53:39,16,09,1, 11.8,1,1, 3.687, 10483.799, 430.957, 52828.132 24/05/06,05:53:39,17,09,1, 11.8,1,1, 3.687, 10483.807, 430.960, 52828.107 24/05/06,05:53:39,18,09,1, 11.8,1,1, 3.687, 10483.817, 430.975, 52828.159 24/05/06,05:53:39,19,09,1, 11.8,1,1, 3.687, 10483.819, 430.997, 52828.024 24/05/06,05:53:40,00,09,1, 11.9,1,1, 3.683, 10483.818, 430.997, 52828.024 24/05/06,05:53:40,01,09,1, 11.9,1,1, 3.683, 10483.822, 430.984, 52828.076 24/05/06,05:53:40,02,09,1, 11.9,1,1, 3.683, 10483.855, 430.962, 52828.061 24/05/06,05:53:40,03,09,1, 11.9,1,1, 3.683, 10483.839, 430.965, 52828.138 24/05/06,05:53:40,04,09,1, 11.9,1,1, 3.683, 10483.843, 431.005, 52828.137 24/05/06,05:53:40,05,09,1, 11.9,1,1, 3.683, 10483.849, 431.006, 52828.081 24/05/06,05:53:40,06,09,1, 11.9,1,1, 3.683, 10483.834, 430.997, 52828.075 24/05/06,05:53:40,07,09,1, 11.9,1,1, 3.683, 10483.864, 431.000, 52828.029 24/05/06,05:53:40,08,09,1, 11.9,1,1, 3.683, 10483.870, 430.985, 52828.045 24/05/06,05:53:40,09,09,1, 11.9,1,1, 3.683, 10483.868, 431.033, 52828.012 24/05/06,05:53:40,10,09,1, 11.9,1,1, 3.683, 10483.891, 431.010, 52828.101 24/05/06,05:53:40,11,09,1, 11.9,1,1, 3.683, 10483.891, 431.018, 52828.133 24/05/06,05:53:40,12,09,1, 11.9,1,1, 3.683, 10483.900, 431.020, 52828.092 24/05/06,05:53:40,13,09,1, 11.9,1,1, 3.683, 10483.905, 431.025, 52828.005 24/05/06,05:53:40,14,09,1, 11.9,1,1, 3.683, 10483.927, 431.038, 52828.068 24/05/06,05:53:40,15,09,1, 11.9,1,1, 3.683, 10483.906, 431.042, 52828.124 24/05/06,05:53:40,16,09,1, 11.9,1,1, 3.683, 10483.922, 431.049, 52828.112 24/05/06,05:53:40,17,09,1, 11.9,1,1, 3.683, 10483.942, 431.053, 52828.093 24/05/06,05:53:40,18,09,1, 11.9,1,1, 3.683, 10483.951, 431.025, 52828.000 24/05/06,05:53:40,19,09,1, 11.9,1,1, 3.683, 10483.956, 431.043, 52828.087 24/05/06,05:53:41,00,09,1, 11.9,1,1, 3.685, 10483.952, 431.043, 52828.087 24/05/06,05:53:41,01,09,1, 11.9,1,1, 3.685, 10483.979, 431.040, 52828.084 24/05/06,05:53:41,02,09,1, 11.9,1,1, 3.685, 10483.980, 431.063, 52828.058 24/05/06,05:53:41,03,09,1, 11.9,1,1, 3.685, 10483.997, 431.039, 52828.081 24/05/06,05:53:41,04,09,1, 11.9,1,1, 3.685, 10483.982, 431.077, 52828.021 24/05/06,05:53:41,05,09,1, 11.9,1,1, 3.685, 10484.018, 431.050, 52828.025 24/05/06,05:53:41,06,09,1, 11.9,1,1, 3.685, 10484.005, 431.034, 52828.018 24/05/06,05:53:41,07,09,1, 11.9,1,1, 3.685, 10484.012, 431.061, 52828.051 24/05/06,05:53:41,08,09,1, 11.9,1,1, 3.685, 10484.017, 431.094, 52827.981 24/05/06,05:53:41,09,09,1, 11.9,1,1, 3.685, 10484.055, 431.092, 52828.015 24/05/06,05:53:41,10,09,1, 11.9,1,1, 3.685, 10484.058, 431.102, 52828.054 24/05/06,05:53:41,11,09,1, 11.9,1,1, 3.685, 10484.048, 431.099, 52828.038 24/05/06,05:53:41,12,09,1, 11.9,1,1, 3.685, 10484.073, 431.079, 52828.037 24/05/06,05:53:41,13,09,1, 11.9,1,1, 3.685, 10484.066, 431.104, 52828.022 24/05/06,05:53:41,14,09,1, 11.9,1,1, 3.685, 10484.091, 431.121, 52828.070 24/05/06,05:53:41,15,09,1, 11.9,1,1, 3.685, 10484.102, 431.118, 52828.035 24/05/06,05:53:41,16,09,1, 11.9,1,1, 3.685, 10484.089, 431.127, 52828.037 24/05/06,05:53:41,17,09,1, 11.9,1,1, 3.685, 10484.094, 431.129, 52828.041 24/05/06,05:53:41,18,09,1, 11.9,1,1, 3.685, 10484.101, 431.145, 52827.999 24/05/06,05:53:41,19,09,1, 11.9,1,1, 3.685, 10484.128, 431.127, 52828.042 24/05/06,05:53:42,00,09,1, 11.9,1,1, 3.683, 10484.127, 431.127, 52828.042 24/05/06,05:53:42,01,09,1, 11.9,1,1, 3.683, 10484.147, 431.154, 52828.075 24/05/06,05:53:42,02,09,1, 11.9,1,1, 3.683, 10484.156, 431.152, 52828.019 24/05/06,05:53:42,03,09,1, 11.9,1,1, 3.683, 10484.146, 431.164, 52828.034 24/05/06,05:53:42,04,09,1, 11.9,1,1, 3.683, 10484.179, 431.152, 52827.989 24/05/06,05:53:42,05,09,1, 11.9,1,1, 3.683, 10484.181, 431.141, 52827.993 24/05/06,05:53:42,06,09,1, 11.9,1,1, 3.683, 10484.193, 431.143, 52827.993 24/05/06,05:53:42,07,09,1, 11.9,1,1, 3.683, 10484.197, 431.169, 52828.030 24/05/06,05:53:42,08,09,1, 11.9,1,1, 3.683, 10484.218, 431.181, 52828.002 24/05/06,05:53:42,09,09,1, 11.9,1,1, 3.683, 10484.214, 431.179, 52828.009 24/05/06,05:53:42,10,09,1, 11.9,1,1, 3.683, 10484.233, 431.169, 52827.985 24/05/06,05:53:42,11,09,1, 11.9,1,1, 3.683, 10484.229, 431.184, 52828.010 24/05/06,05:53:42,12,09,1, 11.9,1,1, 3.683, 10484.218, 431.175, 52827.949 24/05/06,05:53:42,13,09,1, 11.9,1,1, 3.683, 10484.233, 431.173, 52828.049 24/05/06,05:53:42,14,09,1, 11.9,1,1, 3.683, 10484.273, 431.184, 52827.958 24/05/06,05:53:42,15,09,1, 11.9,1,1, 3.683, 10484.250, 431.205, 52828.001 24/05/06,05:53:42,16,09,1, 11.9,1,1, 3.683, 10484.251, 431.226, 52828.032 24/05/06,05:53:42,17,09,1, 11.9,1,1, 3.683, 10484.273, 431.202, 52827.938 24/05/06,05:53:42,18,09,1, 11.9,1,1, 3.683, 10484.265, 431.220, 52827.915 24/05/06,05:53:42,19,09,1, 11.9,1,1, 3.683, 10484.293, 431.227, 52828.013 24/05/06,05:53:43,00,09,1, 11.9,1,1, 3.685, 10484.285, 431.227, 52828.013 24/05/06,05:53:43,01,09,1, 11.9,1,1, 3.685, 10484.317, 431.249, 52828.006 24/05/06,05:53:43,02,09,1, 11.9,1,1, 3.685, 10484.327, 431.259, 52828.037 24/05/06,05:53:43,03,09,1, 11.9,1,1, 3.685, 10484.320, 431.255, 52827.939 24/05/06,05:53:43,04,09,1, 11.9,1,1, 3.685, 10484.322, 431.264, 52827.998 24/05/06,05:53:43,05,09,1, 11.9,1,1, 3.685, 10484.348, 431.294, 52828.025 24/05/06,05:53:43,06,09,1, 11.9,1,1, 3.685, 10484.344, 431.255, 52828.016 24/05/06,05:53:43,07,09,1, 11.9,1,1, 3.685, 10484.351, 431.269, 52827.910 24/05/06,05:53:43,08,09,1, 11.9,1,1, 3.685, 10484.361, 431.259, 52827.957 24/05/06,05:53:43,09,09,1, 11.9,1,1, 3.685, 10484.388, 431.298, 52827.980 24/05/06,05:53:43,10,09,1, 11.9,1,1, 3.685, 10484.394, 431.281, 52827.965 24/05/06,05:53:43,11,09,1, 11.9,1,1, 3.685, 10484.394, 431.266, 52827.917 24/05/06,05:53:43,12,09,1, 11.9,1,1, 3.685, 10484.418, 431.277, 52827.824 24/05/06,05:53:43,13,09,1, 11.9,1,1, 3.685, 10484.437, 431.302, 52828.003 24/05/06,05:53:43,14,09,1, 11.9,1,1, 3.685, 10484.426, 431.295, 52827.960 24/05/06,05:53:43,15,09,1, 11.9,1,1, 3.685, 10484.435, 431.282, 52828.052 24/05/06,05:53:43,16,09,1, 11.9,1,1, 3.685, 10484.437, 431.271, 52827.888 24/05/06,05:53:43,17,09,1, 11.9,1,1, 3.685, 10484.446, 431.290, 52827.943 24/05/06,05:53:43,18,09,1, 11.9,1,1, 3.685, 10484.472, 431.307, 52827.939 24/05/06,05:53:43,19,09,1, 11.9,1,1, 3.685, 10484.459, 431.294, 52827.954 24/05/06,05:53:44,00,09,1, 11.9,1,1, 3.688, 10484.452, 431.294, 52827.954 24/05/06,05:53:44,01,09,1, 11.9,1,1, 3.688, 10484.495, 431.325, 52827.985 24/05/06,05:53:44,02,09,1, 11.9,1,1, 3.688, 10484.515, 431.301, 52827.971 24/05/06,05:53:44,03,09,1, 11.9,1,1, 3.688, 10484.523, 431.324, 52827.950 24/05/06,05:53:44,04,09,1, 11.9,1,1, 3.688, 10484.569, 431.316, 52828.083 24/05/06,05:53:44,05,09,1, 11.9,1,1, 3.688, 10484.544, 431.342, 52827.925 24/05/06,05:53:44,06,09,1, 11.9,1,1, 3.688, 10484.553, 431.312, 52828.004 24/05/06,05:53:44,07,09,1, 11.9,1,1, 3.688, 10484.545, 431.343, 52828.027 24/05/06,05:53:44,08,09,1, 11.9,1,1, 3.688, 10484.565, 431.324, 52828.002 24/05/06,05:53:44,09,09,1, 11.9,1,1, 3.688, 10484.580, 431.345, 52827.918 24/05/06,05:53:44,10,09,1, 11.9,1,1, 3.688, 10484.583, 431.334, 52827.935 24/05/06,05:53:44,11,09,1, 11.9,1,1, 3.688, 10484.616, 431.344, 52827.964 24/05/06,05:53:44,12,09,1, 11.9,1,1, 3.688, 10484.585, 431.333, 52828.026 24/05/06,05:53:44,13,09,1, 11.9,1,1, 3.688, 10484.592, 431.362, 52828.044 24/05/06,05:53:44,14,09,1, 11.9,1,1, 3.688, 10484.623, 431.361, 52827.909 24/05/06,05:53:44,15,09,1, 11.9,1,1, 3.688, 10484.640, 431.367, 52827.901 24/05/06,05:53:44,16,09,1, 11.9,1,1, 3.688, 10484.625, 431.375, 52828.019 24/05/06,05:53:44,17,09,1, 11.9,1,1, 3.688, 10484.689, 431.357, 52827.888 24/05/06,05:53:44,18,09,1, 11.9,1,1, 3.688, 10484.693, 431.345, 52827.872 24/05/06,05:53:44,19,09,1, 11.9,1,1, 3.688, 10484.702, 431.407, 52827.954 24/05/06,05:53:45,00,09,1, 11.9,1,1, 3.689, 10484.694, 431.407, 52827.954 24/05/06,05:53:45,01,09,1, 11.9,1,1, 3.689, 10484.695, 431.386, 52827.906 24/05/06,05:53:45,02,09,1, 11.9,1,1, 3.689, 10484.697, 431.405, 52827.907 24/05/06,05:53:45,03,09,1, 11.9,1,1, 3.689, 10484.716, 431.418, 52828.000 24/05/06,05:53:45,04,09,1, 11.9,1,1, 3.689, 10484.726, 431.406, 52827.866 24/05/06,05:53:45,05,09,1, 11.9,1,1, 3.689, 10484.744, 431.399, 52827.900 24/05/06,05:53:45,06,09,1, 11.9,1,1, 3.689, 10484.755, 431.407, 52827.950 24/05/06,05:53:45,07,09,1, 11.9,1,1, 3.689, 10484.756, 431.404, 52827.906 24/05/06,05:53:45,08,09,1, 11.9,1,1, 3.689, 10484.784, 431.429, 52827.864 24/05/06,05:53:45,09,09,1, 11.9,1,1, 3.689, 10484.807, 431.411, 52827.908 24/05/06,05:53:45,10,09,1, 11.9,1,1, 3.689, 10484.791, 431.436, 52827.972 24/05/06,05:53:45,11,09,1, 11.9,1,1, 3.689, 10484.815, 431.421, 52827.846 24/05/06,05:53:45,12,09,1, 11.9,1,1, 3.689, 10484.809, 431.425, 52827.861 24/05/06,05:53:45,13,09,1, 11.9,1,1, 3.689, 10484.849, 431.431, 52827.947 24/05/06,05:53:45,14,09,1, 11.9,1,1, 3.689, 10484.834, 431.439, 52827.943 24/05/06,05:53:45,15,09,1, 11.9,1,1, 3.689, 10484.840, 431.442, 52827.856 24/05/06,05:53:45,16,09,1, 11.9,1,1, 3.689, 10484.857, 431.446, 52827.921 24/05/06,05:53:45,17,09,1, 11.9,1,1, 3.689, 10484.837, 431.459, 52827.901 24/05/06,05:53:45,18,09,1, 11.9,1,1, 3.689, 10484.894, 431.442, 52827.875 24/05/06,05:53:45,19,09,1, 11.9,1,1, 3.689, 10484.891, 431.469, 52827.933 24/05/06,05:53:46,00,09,1, 11.9,1,1, 3.684, 10484.886, 431.469, 52827.933 24/05/06,05:53:46,01,09,1, 11.9,1,1, 3.684, 10484.908, 431.469, 52827.876 24/05/06,05:53:46,02,09,1, 11.9,1,1, 3.684, 10484.933, 431.495, 52827.884 24/05/06,05:53:46,03,09,1, 11.9,1,1, 3.684, 10484.941, 431.511, 52827.854 24/05/06,05:53:46,04,09,1, 11.9,1,1, 3.684, 10484.932, 431.485, 52827.918 24/05/06,05:53:46,05,09,1, 11.9,1,1, 3.684, 10484.943, 431.498, 52827.865 24/05/06,05:53:46,06,09,1, 11.9,1,1, 3.684, 10484.979, 431.486, 52827.874 24/05/06,05:53:46,07,09,1, 11.9,1,1, 3.684, 10484.981, 431.503, 52827.896 24/05/06,05:53:46,08,09,1, 11.9,1,1, 3.684, 10485.006, 431.510, 52827.928 24/05/06,05:53:46,09,09,1, 11.9,1,1, 3.684, 10485.020, 431.506, 52827.947 24/05/06,05:53:46,10,09,1, 11.9,1,1, 3.684, 10485.018, 431.516, 52827.903 24/05/06,05:53:46,11,09,1, 11.9,1,1, 3.684, 10485.031, 431.511, 52827.833 24/05/06,05:53:46,12,09,1, 11.9,1,1, 3.684, 10485.030, 431.515, 52827.889 24/05/06,05:53:46,13,09,1, 11.9,1,1, 3.684, 10485.049, 431.520, 52827.839 24/05/06,05:53:46,14,09,1, 11.9,1,1, 3.684, 10485.068, 431.531, 52827.848 24/05/06,05:53:46,15,09,1, 11.9,1,1, 3.684, 10485.078, 431.528, 52827.849 24/05/06,05:53:46,16,09,1, 11.9,1,1, 3.684, 10485.074, 431.524, 52827.805 24/05/06,05:53:46,17,09,1, 11.9,1,1, 3.684, 10485.092, 431.530, 52827.827 24/05/06,05:53:46,18,09,1, 11.9,1,1, 3.684, 10485.118, 431.528, 52827.884 24/05/06,05:53:46,19,09,1, 11.9,1,1, 3.684, 10485.139, 431.553, 52827.823 24/05/06,05:53:47,00,09,1, 11.9,1,1, 3.684, 10485.137, 431.553, 52827.823 24/05/06,05:53:47,01,09,1, 11.9,1,1, 3.684, 10485.103, 431.562, 52827.871 24/05/06,05:53:47,02,09,1, 11.9,1,1, 3.684, 10485.155, 431.564, 52827.878 24/05/06,05:53:47,03,09,1, 11.9,1,1, 3.684, 10485.175, 431.537, 52827.825 24/05/06,05:53:47,04,09,1, 11.9,1,1, 3.684, 10485.194, 431.532, 52827.812 24/05/06,05:53:47,05,09,1, 11.9,1,1, 3.684, 10485.197, 431.565, 52827.858 24/05/06,05:53:47,06,09,1, 11.9,1,1, 3.684, 10485.218, 431.555, 52827.792 24/05/06,05:53:47,07,09,1, 11.9,1,1, 3.684, 10485.188, 431.576, 52827.843 24/05/06,05:53:47,08,09,1, 11.9,1,1, 3.684, 10485.225, 431.567, 52827.807 24/05/06,05:53:47,09,09,1, 11.9,1,1, 3.684, 10485.219, 431.553, 52827.870 24/05/06,05:53:47,10,09,1, 11.9,1,1, 3.684, 10485.241, 431.568, 52827.823 24/05/06,05:53:47,11,09,1, 11.9,1,1, 3.684, 10485.246, 431.564, 52827.841 24/05/06,05:53:47,12,09,1, 11.9,1,1, 3.684, 10485.276, 431.572, 52827.795 24/05/06,05:53:47,13,09,1, 11.9,1,1, 3.684, 10485.311, 431.560, 52827.835 24/05/06,05:53:47,14,09,1, 11.9,1,1, 3.684, 10485.269, 431.562, 52827.883 24/05/06,05:53:47,15,09,1, 11.9,1,1, 3.684, 10485.299, 431.593, 52827.913 24/05/06,05:53:47,16,09,1, 11.9,1,1, 3.684, 10485.309, 431.602, 52827.797 24/05/06,05:53:47,17,09,1, 11.9,1,1, 3.684, 10485.321, 431.574, 52827.824 24/05/06,05:53:47,18,09,1, 11.9,1,1, 3.684, 10485.338, 431.602, 52827.833 24/05/06,05:53:47,19,09,1, 11.9,1,1, 3.684, 10485.318, 431.602, 52827.773 24/05/06,05:53:48,00,09,1, 11.9,1,1, 3.684, 10485.312, 431.602, 52827.773 24/05/06,05:53:48,01,09,1, 11.9,1,1, 3.684, 10485.336, 431.599, 52827.784 24/05/06,05:53:48,02,09,1, 11.9,1,1, 3.684, 10485.349, 431.595, 52827.788 24/05/06,05:53:48,03,09,1, 11.9,1,1, 3.684, 10485.379, 431.598, 52827.814 24/05/06,05:53:48,04,09,1, 11.9,1,1, 3.684, 10485.379, 431.622, 52827.820 24/05/06,05:53:48,05,09,1, 11.9,1,1, 3.684, 10485.396, 431.631, 52827.880 24/05/06,05:53:48,06,09,1, 11.9,1,1, 3.684, 10485.404, 431.643, 52827.794 24/05/06,05:53:48,07,09,1, 11.9,1,1, 3.684, 10485.473, 431.615, 52827.716 24/05/06,05:53:48,08,09,1, 11.9,1,1, 3.684, 10485.437, 431.627, 52827.778 24/05/06,05:53:48,09,09,1, 11.9,1,1, 3.684, 10485.416, 431.660, 52827.766 24/05/06,05:53:48,10,09,1, 11.9,1,1, 3.684, 10485.450, 431.635, 52827.804 24/05/06,05:53:48,11,09,1, 11.9,1,1, 3.684, 10485.461, 431.665, 52827.832 24/05/06,05:53:48,12,09,1, 11.9,1,1, 3.684, 10485.468, 431.659, 52827.853 24/05/06,05:53:48,13,09,1, 11.9,1,1, 3.684, 10485.500, 431.668, 52827.773 24/05/06,05:53:48,14,09,1, 11.9,1,1, 3.684, 10485.468, 431.652, 52827.771 24/05/06,05:53:48,15,09,1, 11.9,1,1, 3.684, 10485.543, 431.651, 52827.694 24/05/06,05:53:48,16,09,1, 11.9,1,1, 3.684, 10485.480, 431.663, 52827.753 24/05/06,05:53:48,17,09,1, 11.9,1,1, 3.684, 10485.505, 431.680, 52827.772 24/05/06,05:53:48,18,09,1, 11.9,1,1, 3.684, 10485.521, 431.704, 52827.790 24/05/06,05:53:48,19,09,1, 11.9,1,1, 3.684, 10485.531, 431.679, 52827.729 24/05/06,05:53:49,00,09,1, 11.9,1,1, 3.686, 10485.529, 431.679, 52827.729 24/05/06,05:53:49,01,09,1, 11.9,1,1, 3.686, 10485.554, 431.712, 52827.817 24/05/06,05:53:49,02,09,1, 11.9,1,1, 3.686, 10485.546, 431.715, 52827.787 24/05/06,05:53:49,03,09,1, 11.9,1,1, 3.686, 10485.585, 431.702, 52827.771 24/05/06,05:53:49,04,09,1, 11.9,1,1, 3.686, 10485.574, 431.718, 52827.787 24/05/06,05:53:49,05,09,1, 11.9,1,1, 3.686, 10485.583, 431.709, 52827.751 24/05/06,05:53:49,06,09,1, 11.9,1,1, 3.686, 10485.605, 431.722, 52827.815 24/05/06,05:53:49,07,09,1, 11.9,1,1, 3.686, 10485.614, 431.733, 52827.770 24/05/06,05:53:49,08,09,1, 11.9,1,1, 3.686, 10485.617, 431.734, 52827.766 24/05/06,05:53:49,09,09,1, 11.9,1,1, 3.686, 10485.659, 431.731, 52827.791 24/05/06,05:53:49,10,09,1, 11.9,1,1, 3.686, 10485.635, 431.776, 52827.767 24/05/06,05:53:49,11,09,1, 11.9,1,1, 3.686, 10485.662, 431.748, 52827.754 24/05/06,05:53:49,12,09,1, 11.9,1,1, 3.686, 10485.647, 431.755, 52827.768 24/05/06,05:53:49,13,09,1, 11.9,1,1, 3.686, 10485.669, 431.750, 52827.777 24/05/06,05:53:49,14,09,1, 11.9,1,1, 3.686, 10485.673, 431.745, 52827.768 24/05/06,05:53:49,15,09,1, 11.9,1,1, 3.686, 10485.714, 431.775, 52827.894 24/05/06,05:53:49,16,09,1, 11.9,1,1, 3.686, 10485.724, 431.748, 52827.752 24/05/06,05:53:49,17,09,1, 11.9,1,1, 3.686, 10485.720, 431.772, 52827.766 24/05/06,05:53:49,18,09,1, 11.9,1,1, 3.686, 10485.723, 431.791, 52827.791 24/05/06,05:53:49,19,09,1, 11.9,1,1, 3.686, 10485.742, 431.770, 52827.691 24/05/06,05:53:50,00,09,1, 11.9,1,1, 3.686, 10485.737, 431.770, 52827.691 24/05/06,05:53:50,01,09,1, 11.9,1,1, 3.686, 10485.748, 431.803, 52827.732 24/05/06,05:53:50,02,09,1, 11.9,1,1, 3.686, 10485.767, 431.795, 52827.734 24/05/06,05:53:50,03,09,1, 11.9,1,1, 3.686, 10485.777, 431.823, 52827.717 24/05/06,05:53:50,04,09,1, 11.9,1,1, 3.686, 10485.784, 431.791, 52827.762 24/05/06,05:53:50,05,09,1, 11.9,1,1, 3.686, 10485.798, 431.815, 52827.822 24/05/06,05:53:50,06,09,1, 11.9,1,1, 3.686, 10485.812, 431.832, 52827.757 24/05/06,05:53:50,07,09,1, 11.9,1,1, 3.686, 10485.824, 431.823, 52827.787 24/05/06,05:53:50,08,09,1, 11.9,1,1, 3.686, 10485.827, 431.836, 52827.757 24/05/06,05:53:50,09,09,1, 11.9,1,1, 3.686, 10485.815, 431.829, 52827.796 24/05/06,05:53:50,10,09,1, 11.9,1,1, 3.686, 10485.838, 431.853, 52827.796 24/05/06,05:53:50,11,09,1, 11.9,1,1, 3.686, 10485.854, 431.839, 52827.772 24/05/06,05:53:50,12,09,1, 11.9,1,1, 3.686, 10485.860, 431.857, 52827.741 24/05/06,05:53:50,13,09,1, 11.9,1,1, 3.686, 10485.872, 431.875, 52827.712 24/05/06,05:53:50,14,09,1, 11.9,1,1, 3.686, 10485.872, 431.838, 52827.711 24/05/06,05:53:50,15,09,1, 11.9,1,1, 3.686, 10485.865, 431.856, 52827.810 24/05/06,05:53:50,16,09,1, 11.9,1,1, 3.686, 10485.898, 431.861, 52827.748 24/05/06,05:53:50,17,09,1, 11.9,1,1, 3.686, 10485.918, 431.876, 52827.749 24/05/06,05:53:50,18,09,1, 11.9,1,1, 3.686, 10485.918, 431.887, 52827.768 24/05/06,05:53:50,19,09,1, 11.9,1,1, 3.686, 10485.934, 431.877, 52827.811 24/05/06,05:53:51,00,09,1, 11.9,1,1, 3.684, 10485.929, 431.877, 52827.811 24/05/06,05:53:51,01,09,1, 11.9,1,1, 3.684, 10485.928, 431.888, 52827.808 24/05/06,05:53:51,02,09,1, 11.9,1,1, 3.684, 10485.976, 431.892, 52827.736 24/05/06,05:53:51,03,09,1, 11.9,1,1, 3.684, 10485.978, 431.886, 52827.775 24/05/06,05:53:51,04,09,1, 11.9,1,1, 3.684, 10485.990, 431.883, 52827.725 24/05/06,05:53:51,05,09,1, 11.9,1,1, 3.684, 10485.986, 431.894, 52827.770 24/05/06,05:53:51,06,09,1, 11.9,1,1, 3.684, 10486.003, 431.905, 52827.787 24/05/06,05:53:51,07,09,1, 11.9,1,1, 3.684, 10486.011, 431.904, 52827.787 24/05/06,05:53:51,08,09,1, 11.9,1,1, 3.684, 10486.012, 431.924, 52827.717 24/05/06,05:53:51,09,09,1, 11.9,1,1, 3.684, 10486.030, 431.923, 52827.723 24/05/06,05:53:51,10,09,1, 11.9,1,1, 3.684, 10486.044, 431.918, 52827.733 24/05/06,05:53:51,11,09,1, 11.9,1,1, 3.684, 10486.054, 431.919, 52827.751 24/05/06,05:53:51,12,09,1, 11.9,1,1, 3.684, 10486.080, 431.926, 52827.756 24/05/06,05:53:51,13,09,1, 11.9,1,1, 3.684, 10486.092, 431.923, 52827.734 24/05/06,05:53:51,14,09,1, 11.9,1,1, 3.684, 10486.086, 431.941, 52827.701 24/05/06,05:53:51,15,09,1, 11.9,1,1, 3.684, 10486.109, 431.930, 52827.892 24/05/06,05:53:51,16,09,1, 11.9,1,1, 3.684, 10486.112, 431.942, 52827.771 24/05/06,05:53:51,17,09,1, 11.9,1,1, 3.684, 10486.115, 431.952, 52827.774 24/05/06,05:53:51,18,09,1, 11.9,1,1, 3.684, 10486.128, 431.940, 52827.726 24/05/06,05:53:51,19,09,1, 11.9,1,1, 3.684, 10486.128, 431.943, 52827.734 24/05/06,05:53:52,00,09,1, 11.9,1,1, 3.682, 10486.121, 431.943, 52827.734 24/05/06,05:53:52,01,09,1, 11.9,1,1, 3.682, 10486.150, 431.947, 52827.737 24/05/06,05:53:52,02,09,1, 11.9,1,1, 3.682, 10486.172, 431.945, 52827.738 24/05/06,05:53:52,03,09,1, 11.9,1,1, 3.682, 10486.198, 431.928, 52827.755 24/05/06,05:53:52,04,09,1, 11.9,1,1, 3.682, 10486.191, 431.961, 52827.744 24/05/06,05:53:52,05,09,1, 11.9,1,1, 3.682, 10486.215, 431.940, 52827.688 24/05/06,05:53:52,06,09,1, 11.9,1,1, 3.682, 10486.211, 431.942, 52827.680 24/05/06,05:53:52,07,09,1, 11.9,1,1, 3.682, 10486.210, 431.964, 52827.716 24/05/06,05:53:52,08,09,1, 11.9,1,1, 3.682, 10486.222, 431.957, 52827.728 24/05/06,05:53:52,09,09,1, 11.9,1,1, 3.682, 10486.242, 431.946, 52827.718 24/05/06,05:53:52,10,09,1, 11.9,1,1, 3.682, 10486.273, 431.939, 52827.699 24/05/06,05:53:52,11,09,1, 11.9,1,1, 3.682, 10486.272, 431.933, 52827.683 24/05/06,05:53:52,12,09,1, 11.9,1,1, 3.682, 10486.251, 431.954, 52827.728 24/05/06,05:53:52,13,09,1, 11.9,1,1, 3.682, 10486.280, 431.943, 52827.676 24/05/06,05:53:52,14,09,1, 11.9,1,1, 3.682, 10486.300, 431.955, 52827.671 24/05/06,05:53:52,15,09,1, 11.9,1,1, 3.682, 10486.294, 431.970, 52827.709 24/05/06,05:53:52,16,09,1, 11.9,1,1, 3.682, 10486.314, 431.958, 52827.673 24/05/06,05:53:52,17,09,1, 11.9,1,1, 3.682, 10486.296, 431.944, 52827.706 24/05/06,05:53:52,18,09,1, 11.9,1,1, 3.682, 10486.316, 431.950, 52827.733 24/05/06,05:53:52,19,09,1, 11.9,1,1, 3.682, 10486.341, 431.974, 52827.654 24/05/06,05:53:53,00,09,1, 11.9,1,1, 3.685, 10486.338, 431.974, 52827.654 24/05/06,05:53:53,01,09,1, 11.9,1,1, 3.685, 10486.350, 431.952, 52827.693 24/05/06,05:53:53,02,09,1, 11.9,1,1, 3.685, 10486.353, 431.947, 52827.693 24/05/06,05:53:53,03,09,1, 11.9,1,1, 3.685, 10486.359, 431.939, 52827.670 24/05/06,05:53:53,04,09,1, 11.9,1,1, 3.685, 10486.390, 431.944, 52827.625 24/05/06,05:53:53,05,09,1, 11.9,1,1, 3.685, 10486.397, 431.931, 52827.514 24/05/06,05:53:53,06,09,1, 11.9,1,1, 3.685, 10486.394, 431.934, 52827.662 24/05/06,05:53:53,07,09,1, 11.9,1,1, 3.685, 10486.396, 431.960, 52827.499 24/05/06,05:53:53,08,09,1, 11.9,1,1, 3.685, 10486.407, 431.963, 52827.795 24/05/06,05:53:53,09,09,1, 11.9,1,1, 3.685, 10486.416, 431.926, 52827.646 24/05/06,05:53:53,10,09,1, 11.9,1,1, 3.685, 10486.405, 431.951, 52827.682 24/05/06,05:53:53,11,09,1, 11.9,1,1, 3.685, 10486.404, 431.944, 52827.657 24/05/06,05:53:53,12,09,1, 11.9,1,1, 3.685, 10486.427, 431.942, 52827.629 24/05/06,05:53:53,13,09,1, 11.9,1,1, 3.685, 10486.439, 431.950, 52827.641 24/05/06,05:53:53,14,09,1, 11.9,1,1, 3.685, 10486.472, 431.940, 52827.663 24/05/06,05:53:53,15,09,1, 11.9,1,1, 3.685, 10486.493, 431.924, 52827.636 24/05/06,05:53:53,16,09,1, 11.9,1,1, 3.685, 10486.447, 431.945, 52827.605 24/05/06,05:53:53,17,09,1, 11.9,1,1, 3.685, 10486.494, 431.945, 52827.646 24/05/06,05:53:53,18,09,1, 11.9,1,1, 3.685, 10486.499, 431.914, 52827.688 24/05/06,05:53:53,19,09,1, 11.9,1,1, 3.685, 10486.513, 431.908, 52827.559 24/05/06,05:53:54,00,09,1, 11.8,1,1, 3.689, 10486.505, 431.908, 52827.559 24/05/06,05:53:54,01,09,1, 11.8,1,1, 3.689, 10486.508, 431.943, 52827.656 24/05/06,05:53:54,02,09,1, 11.8,1,1, 3.689, 10486.485, 431.919, 52827.602 24/05/06,05:53:54,03,09,1, 11.8,1,1, 3.689, 10486.530, 431.921, 52827.582 24/05/06,05:53:54,04,09,1, 11.8,1,1, 3.689, 10486.525, 431.914, 52827.638 24/05/06,05:53:54,05,09,1, 11.8,1,1, 3.689, 10486.546, 431.932, 52827.694 24/05/06,05:53:54,06,09,1, 11.8,1,1, 3.689, 10486.555, 431.936, 52827.583 24/05/06,05:53:54,07,09,1, 11.8,1,1, 3.689, 10486.563, 431.923, 52827.586 24/05/06,05:53:54,08,09,1, 11.8,1,1, 3.689, 10486.580, 431.901, 52827.629 24/05/06,05:53:54,09,09,1, 11.8,1,1, 3.689, 10486.557, 431.912, 52827.626 24/05/06,05:53:54,10,09,1, 11.8,1,1, 3.689, 10486.567, 431.922, 52827.599 24/05/06,05:53:54,11,09,1, 11.8,1,1, 3.689, 10486.581, 431.927, 52827.555 24/05/06,05:53:54,12,09,1, 11.8,1,1, 3.689, 10486.567, 431.920, 52827.543 24/05/06,05:53:54,13,09,1, 11.8,1,1, 3.689, 10486.590, 431.917, 52827.604 24/05/06,05:53:54,14,09,1, 11.8,1,1, 3.689, 10486.595, 431.943, 52827.618 24/05/06,05:53:54,15,09,1, 11.8,1,1, 3.689, 10486.591, 431.903, 52827.574 24/05/06,05:53:54,16,09,1, 11.8,1,1, 3.689, 10486.608, 431.929, 52827.510 24/05/06,05:53:54,17,09,1, 11.8,1,1, 3.689, 10486.603, 431.923, 52827.543 24/05/06,05:53:54,18,09,1, 11.8,1,1, 3.689, 10486.613, 431.918, 52827.596 24/05/06,05:53:54,19,09,1, 11.8,1,1, 3.689, 10486.618, 431.933, 52827.587 24/05/06,05:53:55,00,09,1, 11.9,1,1, 3.688, 10486.614, 431.933, 52827.587 24/05/06,05:53:55,01,09,1, 11.9,1,1, 3.688, 10486.644, 431.925, 52827.488 24/05/06,05:53:55,02,09,1, 11.9,1,1, 3.688, 10486.619, 431.893, 52827.520 24/05/06,05:53:55,03,09,1, 11.9,1,1, 3.688, 10486.631, 431.918, 52827.539 24/05/06,05:53:55,04,09,1, 11.9,1,1, 3.688, 10486.645, 431.902, 52827.498 24/05/06,05:53:55,05,09,1, 11.9,1,1, 3.688, 10486.642, 431.888, 52827.497 24/05/06,05:53:55,06,09,1, 11.9,1,1, 3.688, 10486.667, 431.900, 52827.472 24/05/06,05:53:55,07,09,1, 11.9,1,1, 3.688, 10486.661, 431.931, 52827.515 24/05/06,05:53:55,08,09,1, 11.9,1,1, 3.688, 10486.709, 431.887, 52827.515 24/05/06,05:53:55,09,09,1, 11.9,1,1, 3.688, 10486.674, 431.916, 52827.525 24/05/06,05:53:55,10,09,1, 11.9,1,1, 3.688, 10486.668, 431.894, 52827.555 24/05/06,05:53:55,11,09,1, 11.9,1,1, 3.688, 10486.704, 431.898, 52827.478 24/05/06,05:53:55,12,09,1, 11.9,1,1, 3.688, 10486.711, 431.901, 52827.530 24/05/06,05:53:55,13,09,1, 11.9,1,1, 3.688, 10486.697, 431.916, 52827.534 24/05/06,05:53:55,14,09,1, 11.9,1,1, 3.688, 10486.711, 431.902, 52827.555 24/05/06,05:53:55,15,09,1, 11.9,1,1, 3.688, 10486.698, 431.881, 52827.510 24/05/06,05:53:55,16,09,1, 11.9,1,1, 3.688, 10486.706, 431.880, 52827.584 24/05/06,05:53:55,17,09,1, 11.9,1,1, 3.688, 10486.745, 431.904, 52827.485 24/05/06,05:53:55,18,09,1, 11.9,1,1, 3.688, 10486.716, 431.876, 52827.470 24/05/06,05:53:55,19,09,1, 11.9,1,1, 3.688, 10486.743, 431.901, 52827.562 24/05/06,05:53:56,00,09,1, 12.0,1,1, 3.683, 10486.739, 431.901, 52827.562 24/05/06,05:53:56,01,09,1, 12.0,1,1, 3.683, 10486.741, 431.900, 52827.517 24/05/06,05:53:56,02,09,1, 12.0,1,1, 3.683, 10486.740, 431.918, 52827.505 24/05/06,05:53:56,03,09,1, 12.0,1,1, 3.683, 10486.748, 431.899, 52827.495 24/05/06,05:53:56,04,09,1, 12.0,1,1, 3.683, 10486.767, 431.907, 52827.509 24/05/06,05:53:56,05,09,1, 12.0,1,1, 3.683, 10486.739, 431.903, 52827.560 24/05/06,05:53:56,06,09,1, 12.0,1,1, 3.683, 10486.750, 431.868, 52827.558 24/05/06,05:53:56,07,09,1, 12.0,1,1, 3.683, 10486.819, 431.911, 52827.448 24/05/06,05:53:56,08,09,1, 12.0,1,1, 3.683, 10486.796, 431.897, 52827.469 24/05/06,05:53:56,09,09,1, 12.0,1,1, 3.683, 10486.797, 431.877, 52827.511 24/05/06,05:53:56,10,09,1, 12.0,1,1, 3.683, 10486.821, 431.897, 52827.501 24/05/06,05:53:56,11,09,1, 12.0,1,1, 3.683, 10486.822, 431.888, 52827.525 24/05/06,05:53:56,12,09,1, 12.0,1,1, 3.683, 10486.819, 431.891, 52827.484 24/05/06,05:53:56,13,09,1, 12.0,1,1, 3.683, 10486.811, 431.901, 52827.524 24/05/06,05:53:56,14,09,1, 12.0,1,1, 3.683, 10486.827, 431.888, 52827.575 24/05/06,05:53:56,15,09,1, 12.0,1,1, 3.683, 10486.831, 431.896, 52827.365 24/05/06,05:53:56,16,09,1, 12.0,1,1, 3.683, 10486.843, 431.895, 52827.425 24/05/06,05:53:56,17,09,1, 12.0,1,1, 3.683, 10486.871, 431.881, 52827.417 24/05/06,05:53:56,18,09,1, 12.0,1,1, 3.683, 10486.840, 431.876, 52827.496 24/05/06,05:53:56,19,09,1, 12.0,1,1, 3.683, 10486.879, 431.887, 52827.470 24/05/06,05:53:57,00,09,1, 11.8,1,1, 3.684, 10486.872, 431.887, 52827.470 24/05/06,05:53:57,01,09,1, 11.8,1,1, 3.684, 10486.886, 431.892, 52827.462 24/05/06,05:53:57,02,09,1, 11.8,1,1, 3.684, 10486.883, 431.910, 52827.529 24/05/06,05:53:57,03,09,1, 11.8,1,1, 3.684, 10486.894, 431.908, 52827.601 24/05/06,05:53:57,04,09,1, 11.8,1,1, 3.684, 10486.889, 431.923, 52827.557 24/05/06,05:53:57,05,09,1, 11.8,1,1, 3.684, 10486.912, 431.914, 52827.560 24/05/06,05:53:57,06,09,1, 11.8,1,1, 3.684, 10486.898, 431.913, 52827.594 24/05/06,05:53:57,07,09,1, 11.8,1,1, 3.684, 10486.938, 431.914, 52827.493 24/05/06,05:53:57,08,09,1, 11.8,1,1, 3.684, 10486.950, 431.912, 52827.577 24/05/06,05:53:57,09,09,1, 11.8,1,1, 3.684, 10486.938, 431.928, 52827.534 24/05/06,05:53:57,10,09,1, 11.8,1,1, 3.684, 10486.940, 431.935, 52827.619 24/05/06,05:53:57,11,09,1, 11.8,1,1, 3.684, 10486.936, 431.960, 52827.935 24/05/06,05:53:57,12,09,1, 11.8,1,1, 3.684, 10486.967, 431.924, 52827.525 24/05/06,05:53:57,13,09,1, 11.8,1,1, 3.684, 10486.953, 431.928, 52827.649 24/05/06,05:53:57,14,09,1, 11.8,1,1, 3.684, 10486.978, 431.957, 52827.574 24/05/06,05:53:57,15,09,1, 11.8,1,1, 3.684, 10486.952, 431.933, 52827.555 24/05/06,05:53:57,16,09,1, 11.8,1,1, 3.684, 10487.002, 431.934, 52827.520 24/05/06,05:53:57,17,09,1, 11.8,1,1, 3.684, 10486.999, 431.946, 52827.500 24/05/06,05:53:57,18,09,1, 11.8,1,1, 3.684, 10486.991, 431.931, 52827.506 24/05/06,05:53:57,19,09,1, 11.8,1,1, 3.684, 10487.008, 431.918, 52827.521 24/05/06,05:53:58,00,09,1, 11.9,1,1, 3.684, 10487.006, 431.918, 52827.521 24/05/06,05:53:58,01,09,1, 11.9,1,1, 3.684, 10487.036, 431.942, 52827.563 24/05/06,05:53:58,02,09,1, 11.9,1,1, 3.684, 10487.060, 431.937, 52827.537 24/05/06,05:53:58,03,09,1, 11.9,1,1, 3.684, 10487.062, 431.942, 52827.474 24/05/06,05:53:58,04,09,1, 11.9,1,1, 3.684, 10487.085, 431.938, 52827.577 24/05/06,05:53:58,05,09,1, 11.9,1,1, 3.684, 10487.079, 431.941, 52827.595 24/05/06,05:53:58,06,09,1, 11.9,1,1, 3.684, 10487.083, 431.949, 52827.484 24/05/06,05:53:58,07,09,1, 11.9,1,1, 3.684, 10487.095, 431.944, 52827.583 24/05/06,05:53:58,08,09,1, 11.9,1,1, 3.684, 10487.108, 431.949, 52827.546 24/05/06,05:53:58,09,09,1, 11.9,1,1, 3.684, 10487.112, 431.934, 52827.446 24/05/06,05:53:58,10,09,1, 11.9,1,1, 3.684, 10487.113, 431.935, 52827.506 24/05/06,05:53:58,11,09,1, 11.9,1,1, 3.684, 10487.129, 431.933, 52827.546 24/05/06,05:53:58,12,09,1, 11.9,1,1, 3.684, 10487.140, 431.950, 52827.474 24/05/06,05:53:58,13,09,1, 11.9,1,1, 3.684, 10487.151, 431.937, 52827.480 24/05/06,05:53:58,14,09,1, 11.9,1,1, 3.684, 10487.161, 431.936, 52827.451 24/05/06,05:53:58,15,09,1, 11.9,1,1, 3.684, 10487.167, 431.935, 52827.541 24/05/06,05:53:58,16,09,1, 11.9,1,1, 3.684, 10487.198, 431.940, 52827.445 24/05/06,05:53:58,17,09,1, 11.9,1,1, 3.684, 10487.188, 431.930, 52827.446 24/05/06,05:53:58,18,09,1, 11.9,1,1, 3.684, 10487.189, 431.945, 52827.515 24/05/06,05:53:58,19,09,1, 11.9,1,1, 3.684, 10487.179, 431.951, 52827.529 24/05/06,05:53:59,00,09,1, 11.9,1,1, 3.689, 10487.173, 431.951, 52827.529 24/05/06,05:53:59,01,09,1, 11.9,1,1, 3.689, 10487.217, 431.952, 52827.482 24/05/06,05:53:59,02,09,1, 11.9,1,1, 3.689, 10487.193, 431.912, 52827.456 24/05/06,05:53:59,03,09,1, 11.9,1,1, 3.689, 10487.216, 431.939, 52827.433 24/05/06,05:53:59,04,09,1, 11.9,1,1, 3.689, 10487.217, 431.953, 52827.483 24/05/06,05:53:59,05,09,1, 11.9,1,1, 3.689, 10487.233, 431.931, 52827.436 24/05/06,05:53:59,06,09,1, 11.9,1,1, 3.689, 10487.242, 431.946, 52827.434 24/05/06,05:53:59,07,09,1, 11.9,1,1, 3.689, 10487.242, 431.953, 52827.423 24/05/06,05:53:59,08,09,1, 11.9,1,1, 3.689, 10487.271, 431.933, 52827.466 24/05/06,05:53:59,09,09,1, 11.9,1,1, 3.689, 10487.250, 431.928, 52827.434 24/05/06,05:53:59,10,09,1, 11.9,1,1, 3.689, 10487.267, 431.950, 52827.423 24/05/06,05:53:59,11,09,1, 11.9,1,1, 3.689, 10487.278, 431.926, 52827.479 24/05/06,05:53:59,12,09,1, 11.9,1,1, 3.689, 10487.285, 431.931, 52827.494 24/05/06,05:53:59,13,09,1, 11.9,1,1, 3.689, 10487.296, 431.917, 52827.403 24/05/06,05:53:59,14,09,1, 11.9,1,1, 3.689, 10487.267, 431.932, 52827.396 24/05/06,05:53:59,15,09,1, 11.9,1,1, 3.689, 10487.318, 431.934, 52827.462 24/05/06,05:53:59,16,09,1, 11.9,1,1, 3.689, 10487.319, 431.944, 52827.465 24/05/06,05:53:59,17,09,1, 11.9,1,1, 3.689, 10487.346, 431.936, 52827.437 24/05/06,05:53:59,18,09,1, 11.9,1,1, 3.689, 10487.343, 431.916, 52827.492 24/05/06,05:53:59,19,09,1, 11.9,1,1, 3.689, 10487.347, 431.913, 52827.404 24/05/06,05:54:00,00,09,1, 11.9,1,1, 3.685, 10487.339, 431.913, 52827.404 24/05/06,05:54:00,01,09,1, 11.9,1,1, 3.685, 10487.344, 431.913, 52827.419 24/05/06,05:54:00,02,09,1, 11.9,1,1, 3.685, 10487.351, 431.912, 52827.268 24/05/06,05:54:00,03,09,1, 11.9,1,1, 3.685, 10487.380, 431.902, 52827.276 24/05/06,05:54:00,04,09,1, 11.9,1,1, 3.685, 10487.388, 431.890, 52827.340 24/05/06,05:54:00,05,09,1, 11.9,1,1, 3.685, 10487.381, 431.893, 52827.336 24/05/06,05:54:00,06,09,1, 11.9,1,1, 3.685, 10487.412, 431.911, 52827.366 24/05/06,05:54:00,07,09,1, 11.9,1,1, 3.685, 10487.375, 431.904, 52827.341 24/05/06,05:54:00,08,09,1, 11.9,1,1, 3.685, 10487.394, 431.902, 52827.288 24/05/06,05:54:00,09,09,1, 11.9,1,1, 3.685, 10487.410, 431.884, 52827.297 24/05/06,05:54:00,10,09,1, 11.9,1,1, 3.685, 10487.431, 431.872, 52827.265 24/05/06,05:54:00,11,09,1, 11.9,1,1, 3.685, 10487.430, 431.874, 52827.251 24/05/06,05:54:00,12,09,1, 11.9,1,1, 3.685, 10487.430, 431.902, 52827.251 24/05/06,05:54:00,13,09,1, 11.9,1,1, 3.685, 10487.451, 431.907, 52827.394 24/05/06,05:54:00,14,09,1, 11.9,1,1, 3.685, 10487.444, 431.885, 52827.265 24/05/06,05:54:00,15,09,1, 11.9,1,1, 3.685, 10487.468, 431.894, 52827.248 24/05/06,05:54:00,16,09,1, 11.9,1,1, 3.685, 10487.462, 431.879, 52827.352 24/05/06,05:54:00,17,09,1, 11.9,1,1, 3.685, 10487.467, 431.890, 52827.307 24/05/06,05:54:00,18,09,1, 11.9,1,1, 3.685, 10487.481, 431.899, 52827.274 24/05/06,05:54:00,19,09,1, 11.9,1,1, 3.685, 10487.472, 431.874, 52827.282 24/05/06,05:54:01,00,09,1, 11.9,1,1, 3.688, 10487.465, 431.874, 52827.282 24/05/06,05:54:01,01,09,1, 11.9,1,1, 3.688, 10487.500, 431.870, 52827.346 24/05/06,05:54:01,02,09,1, 11.9,1,1, 3.688, 10487.483, 431.870, 52827.370 24/05/06,05:54:01,03,09,1, 11.9,1,1, 3.688, 10487.493, 431.870, 52827.275 24/05/06,05:54:01,04,09,1, 11.9,1,1, 3.688, 10487.512, 431.882, 52827.303 24/05/06,05:54:01,05,09,1, 11.9,1,1, 3.688, 10487.529, 431.850, 52827.249 24/05/06,05:54:01,06,09,1, 11.9,1,1, 3.688, 10487.529, 431.864, 52827.254 24/05/06,05:54:01,07,09,1, 11.9,1,1, 3.688, 10487.523, 431.870, 52827.253 24/05/06,05:54:01,08,09,1, 11.9,1,1, 3.688, 10487.525, 431.861, 52827.253 24/05/06,05:54:01,09,09,1, 11.9,1,1, 3.688, 10487.540, 431.830, 52827.180 24/05/06,05:54:01,10,09,1, 11.9,1,1, 3.688, 10487.541, 431.830, 52827.219 24/05/06,05:54:01,11,09,1, 11.9,1,1, 3.688, 10487.529, 431.844, 52827.246 24/05/06,05:54:01,12,09,1, 11.9,1,1, 3.688, 10487.569, 431.855, 52827.274 24/05/06,05:54:01,13,09,1, 11.9,1,1, 3.688, 10487.567, 431.838, 52827.267 24/05/06,05:54:01,14,09,1, 11.9,1,1, 3.688, 10487.581, 431.852, 52827.288 24/05/06,05:54:01,15,09,1, 11.9,1,1, 3.688, 10487.597, 431.848, 52827.253 24/05/06,05:54:01,16,09,1, 11.9,1,1, 3.688, 10487.566, 431.831, 52827.207 24/05/06,05:54:01,17,09,1, 11.9,1,1, 3.688, 10487.585, 431.847, 52827.206 24/05/06,05:54:01,18,09,1, 11.9,1,1, 3.688, 10487.595, 431.820, 52827.268 24/05/06,05:54:01,19,09,1, 11.9,1,1, 3.688, 10487.607, 431.817, 52827.195 24/05/06,05:54:02,00,09,1, 11.9,1,1, 3.688, 10487.607, 431.817, 52827.195 24/05/06,05:54:02,01,09,1, 11.9,1,1, 3.688, 10487.617, 431.804, 52827.224 24/05/06,05:54:02,02,09,1, 11.9,1,1, 3.688, 10487.609, 431.837, 52827.291 24/05/06,05:54:02,03,09,1, 11.9,1,1, 3.688, 10487.644, 431.804, 52827.173 24/05/06,05:54:02,04,09,1, 11.9,1,1, 3.688, 10487.644, 431.810, 52827.197 24/05/06,05:54:02,05,09,1, 11.9,1,1, 3.688, 10487.628, 431.791, 52827.185 24/05/06,05:54:02,06,09,1, 11.9,1,1, 3.688, 10487.634, 431.796, 52827.165 24/05/06,05:54:02,07,09,1, 11.9,1,1, 3.688, 10487.647, 431.826, 52827.258 24/05/06,05:54:02,08,09,1, 11.9,1,1, 3.688, 10487.609, 431.793, 52827.176 24/05/06,05:54:02,09,09,1, 11.9,1,1, 3.688, 10487.676, 431.824, 52827.244 24/05/06,05:54:02,10,09,1, 11.9,1,1, 3.688, 10487.637, 431.802, 52827.237 24/05/06,05:54:02,11,09,1, 11.9,1,1, 3.688, 10487.679, 431.787, 52827.165 24/05/06,05:54:02,12,09,1, 11.9,1,1, 3.688, 10487.669, 431.792, 52827.218 24/05/06,05:54:02,13,09,1, 11.9,1,1, 3.688, 10487.674, 431.791, 52827.176 24/05/06,05:54:02,14,09,1, 11.9,1,1, 3.688, 10487.666, 431.783, 52827.210 24/05/06,05:54:02,15,09,1, 11.9,1,1, 3.688, 10487.678, 431.763, 52827.233 24/05/06,05:54:02,16,09,1, 11.9,1,1, 3.688, 10487.703, 431.778, 52827.181 24/05/06,05:54:02,17,09,1, 11.9,1,1, 3.688, 10487.676, 431.789, 52827.116 24/05/06,05:54:02,18,09,1, 11.9,1,1, 3.688, 10487.711, 431.756, 52827.154 24/05/06,05:54:02,19,09,1, 11.9,1,1, 3.688, 10487.716, 431.770, 52827.290 24/05/06,05:54:03,00,09,1, 11.9,1,1, 3.687, 10487.715, 431.770, 52827.290 24/05/06,05:54:03,01,09,1, 11.9,1,1, 3.687, 10487.731, 431.755, 52827.109 24/05/06,05:54:03,02,09,1, 11.9,1,1, 3.687, 10487.720, 431.767, 52827.151 24/05/06,05:54:03,03,09,1, 11.9,1,1, 3.687, 10487.716, 431.747, 52827.188 24/05/06,05:54:03,04,09,1, 11.9,1,1, 3.687, 10487.729, 431.753, 52827.199 24/05/06,05:54:03,05,09,1, 11.9,1,1, 3.687, 10487.723, 431.740, 52827.162 24/05/06,05:54:03,06,09,1, 11.9,1,1, 3.687, 10487.734, 431.723, 52827.159 24/05/06,05:54:03,07,09,1, 11.9,1,1, 3.687, 10487.754, 431.713, 52827.133 24/05/06,05:54:03,08,09,1, 11.9,1,1, 3.687, 10487.733, 431.706, 52827.131 24/05/06,05:54:03,09,09,1, 11.9,1,1, 3.687, 10487.728, 431.722, 52827.177 24/05/06,05:54:03,10,09,1, 11.9,1,1, 3.687, 10487.755, 431.712, 52827.125 24/05/06,05:54:03,11,09,1, 11.9,1,1, 3.687, 10487.762, 431.701, 52827.115 24/05/06,05:54:03,12,09,1, 11.9,1,1, 3.687, 10487.776, 431.714, 52827.079 24/05/06,05:54:03,13,09,1, 11.9,1,1, 3.687, 10487.784, 431.686, 52827.148 24/05/06,05:54:03,14,09,1, 11.9,1,1, 3.687, 10487.766, 431.689, 52827.173 24/05/06,05:54:03,15,09,1, 11.9,1,1, 3.687, 10487.798, 431.686, 52827.135 24/05/06,05:54:03,16,09,1, 11.9,1,1, 3.687, 10487.781, 431.680, 52827.114 24/05/06,05:54:03,17,09,1, 11.9,1,1, 3.687, 10487.792, 431.680, 52827.194 24/05/06,05:54:03,18,09,1, 11.9,1,1, 3.687, 10487.799, 431.664, 52827.068 24/05/06,05:54:03,19,09,1, 11.9,1,1, 3.687, 10487.789, 431.657, 52827.152 24/05/06,05:54:04,00,09,1, 11.9,1,1, 3.686, 10487.782, 431.657, 52827.152 24/05/06,05:54:04,01,09,1, 11.9,1,1, 3.686, 10487.811, 431.650, 52827.174 24/05/06,05:54:04,02,09,1, 11.9,1,1, 3.686, 10487.825, 431.651, 52827.030 24/05/06,05:54:04,03,09,1, 11.9,1,1, 3.686, 10487.827, 431.641, 52827.151 24/05/06,05:54:04,04,09,1, 11.9,1,1, 3.686, 10487.842, 431.643, 52827.063 24/05/06,05:54:04,05,09,1, 11.9,1,1, 3.686, 10487.848, 431.615, 52827.042 24/05/06,05:54:04,06,09,1, 11.9,1,1, 3.686, 10487.833, 431.639, 52827.047 24/05/06,05:54:04,07,09,1, 11.9,1,1, 3.686, 10487.862, 431.600, 52827.139 24/05/06,05:54:04,08,09,1, 11.9,1,1, 3.686, 10487.838, 431.626, 52827.112 24/05/06,05:54:04,09,09,1, 11.9,1,1, 3.686, 10487.845, 431.627, 52827.166 24/05/06,05:54:04,10,09,1, 11.9,1,1, 3.686, 10487.847, 431.598, 52827.092 24/05/06,05:54:04,11,09,1, 11.9,1,1, 3.686, 10487.871, 431.592, 52827.132 24/05/06,05:54:04,12,09,1, 11.9,1,1, 3.686, 10487.858, 431.611, 52827.109 24/05/06,05:54:04,13,09,1, 11.9,1,1, 3.686, 10487.880, 431.588, 52827.048 24/05/06,05:54:04,14,09,1, 11.9,1,1, 3.686, 10487.889, 431.572, 52827.069 24/05/06,05:54:04,15,09,1, 11.9,1,1, 3.686, 10487.894, 431.562, 52827.083 24/05/06,05:54:04,16,09,1, 11.9,1,1, 3.686, 10487.878, 431.580, 52827.125 24/05/06,05:54:04,17,09,1, 11.9,1,1, 3.686, 10487.890, 431.601, 52827.049 24/05/06,05:54:04,18,09,1, 11.9,1,1, 3.686, 10487.909, 431.564, 52827.030 24/05/06,05:54:04,19,09,1, 11.9,1,1, 3.686, 10487.894, 431.569, 52827.062 24/05/06,05:54:05,00,09,1, 11.9,1,1, 3.688, 10487.890, 431.569, 52827.062 24/05/06,05:54:05,01,09,1, 11.9,1,1, 3.688, 10487.910, 431.557, 52827.024 24/05/06,05:54:05,02,09,1, 11.9,1,1, 3.688, 10487.904, 431.545, 52827.062 24/05/06,05:54:05,03,09,1, 11.9,1,1, 3.688, 10487.927, 431.536, 52827.069 24/05/06,05:54:05,04,09,1, 11.9,1,1, 3.688, 10487.916, 431.527, 52827.077 24/05/06,05:54:05,05,09,1, 11.9,1,1, 3.688, 10487.926, 431.516, 52827.037 24/05/06,05:54:05,06,09,1, 11.9,1,1, 3.688, 10487.942, 431.496, 52826.987 24/05/06,05:54:05,07,09,1, 11.9,1,1, 3.688, 10487.927, 431.515, 52827.061 24/05/06,05:54:05,08,09,1, 11.9,1,1, 3.688, 10487.943, 431.508, 52827.047 24/05/06,05:54:05,09,09,1, 11.9,1,1, 3.688, 10487.966, 431.497, 52826.988 24/05/06,05:54:05,10,09,1, 11.9,1,1, 3.688, 10487.967, 431.511, 52827.078 24/05/06,05:54:05,11,09,1, 11.9,1,1, 3.688, 10487.948, 431.480, 52827.062 24/05/06,05:54:05,12,09,1, 11.9,1,1, 3.688, 10487.993, 431.472, 52827.047 24/05/06,05:54:05,13,09,1, 11.9,1,1, 3.688, 10487.973, 431.483, 52827.071 24/05/06,05:54:05,14,09,1, 11.9,1,1, 3.688, 10487.992, 431.489, 52826.975 24/05/06,05:54:05,15,09,1, 11.9,1,1, 3.688, 10487.992, 431.474, 52827.061 24/05/06,05:54:05,16,09,1, 11.9,1,1, 3.688, 10487.973, 431.440, 52826.988 24/05/06,05:54:05,17,09,1, 11.9,1,1, 3.688, 10488.013, 431.446, 52826.999 24/05/06,05:54:05,18,09,1, 11.9,1,1, 3.688, 10487.994, 431.435, 52826.964 24/05/06,05:54:05,19,09,1, 11.9,1,1, 3.688, 10487.976, 431.447, 52827.010 24/05/06,05:54:06,00,09,1, 11.9,1,1, 3.686, 10487.974, 431.447, 52827.010 24/05/06,05:54:06,01,09,1, 11.9,1,1, 3.686, 10488.032, 431.433, 52826.991 24/05/06,05:54:06,02,09,1, 11.9,1,1, 3.686, 10488.010, 431.414, 52826.906 24/05/06,05:54:06,03,09,1, 11.9,1,1, 3.686, 10488.024, 431.425, 52827.001 24/05/06,05:54:06,04,09,1, 11.9,1,1, 3.686, 10488.032, 431.422, 52827.012 24/05/06,05:54:06,05,09,1, 11.9,1,1, 3.686, 10488.035, 431.425, 52826.967 24/05/06,05:54:06,06,09,1, 11.9,1,1, 3.686, 10488.069, 431.391, 52826.852 24/05/06,05:54:06,07,09,1, 11.9,1,1, 3.686, 10488.044, 431.430, 52826.961 24/05/06,05:54:06,08,09,1, 11.9,1,1, 3.686, 10488.039, 431.422, 52826.947 24/05/06,05:54:06,09,09,1, 11.9,1,1, 3.686, 10488.063, 431.397, 52826.973 24/05/06,05:54:06,10,09,1, 11.9,1,1, 3.686, 10488.051, 431.380, 52826.944 24/05/06,05:54:06,11,09,1, 11.9,1,1, 3.686, 10488.082, 431.385, 52826.946 24/05/06,05:54:06,12,09,1, 11.9,1,1, 3.686, 10488.080, 431.389, 52826.925 24/05/06,05:54:06,13,09,1, 11.9,1,1, 3.686, 10488.073, 431.373, 52826.944 24/05/06,05:54:06,14,09,1, 11.9,1,1, 3.686, 10488.094, 431.396, 52826.964 24/05/06,05:54:06,15,09,1, 11.9,1,1, 3.686, 10488.102, 431.356, 52826.924 24/05/06,05:54:06,16,09,1, 11.9,1,1, 3.686, 10488.104, 431.372, 52826.950 24/05/06,05:54:06,17,09,1, 11.9,1,1, 3.686, 10488.112, 431.365, 52826.975 24/05/06,05:54:06,18,09,1, 11.9,1,1, 3.686, 10488.110, 431.333, 52826.852 24/05/06,05:54:06,19,09,1, 11.9,1,1, 3.686, 10488.104, 431.342, 52826.957 24/05/06,05:54:07,00,09,1, 11.8,1,1, 3.688, 10488.099, 431.342, 52826.957 24/05/06,05:54:07,01,09,1, 11.8,1,1, 3.688, 10488.153, 431.331, 52826.906 24/05/06,05:54:07,02,09,1, 11.8,1,1, 3.688, 10488.127, 431.346, 52826.970 24/05/06,05:54:07,03,09,1, 11.8,1,1, 3.688, 10488.164, 431.332, 52826.901 24/05/06,05:54:07,04,09,1, 11.8,1,1, 3.688, 10488.150, 431.310, 52826.891 24/05/06,05:54:07,05,09,1, 11.8,1,1, 3.688, 10488.150, 431.284, 52826.806 24/05/06,05:54:07,06,09,1, 11.8,1,1, 3.688, 10488.166, 431.304, 52826.862 24/05/06,05:54:07,07,09,1, 11.8,1,1, 3.688, 10488.156, 431.307, 52826.966 24/05/06,05:54:07,08,09,1, 11.8,1,1, 3.688, 10488.184, 431.269, 52827.007 24/05/06,05:54:07,09,09,1, 11.8,1,1, 3.688, 10488.218, 431.272, 52826.726 24/05/06,05:54:07,10,09,1, 11.8,1,1, 3.688, 10488.201, 431.285, 52826.868 24/05/06,05:54:07,11,09,1, 11.8,1,1, 3.688, 10488.185, 431.275, 52826.850 24/05/06,05:54:07,12,09,1, 11.8,1,1, 3.688, 10488.191, 431.258, 52826.851 24/05/06,05:54:07,13,09,1, 11.8,1,1, 3.688, 10488.199, 431.265, 52826.813 24/05/06,05:54:07,14,09,1, 11.8,1,1, 3.688, 10488.226, 431.263, 52826.821 24/05/06,05:54:07,15,09,1, 11.8,1,1, 3.688, 10488.198, 431.257, 52826.826 24/05/06,05:54:07,16,09,1, 11.8,1,1, 3.688, 10488.221, 431.261, 52826.892 24/05/06,05:54:07,17,09,1, 11.8,1,1, 3.688, 10488.223, 431.255, 52826.885 24/05/06,05:54:07,18,09,1, 11.8,1,1, 3.688, 10488.231, 431.229, 52826.907 24/05/06,05:54:07,19,09,1, 11.8,1,1, 3.688, 10488.252, 431.245, 52826.950 24/05/06,05:54:08,00,09,1, 11.9,1,1, 3.684, 10488.249, 431.245, 52826.950 24/05/06,05:54:08,01,09,1, 11.9,1,1, 3.684, 10488.261, 431.232, 52826.866 24/05/06,05:54:08,02,09,1, 11.9,1,1, 3.684, 10488.266, 431.224, 52826.905 24/05/06,05:54:08,03,09,1, 11.9,1,1, 3.684, 10488.272, 431.214, 52826.810 24/05/06,05:54:08,04,09,1, 11.9,1,1, 3.684, 10488.268, 431.228, 52826.963 24/05/06,05:54:08,05,09,1, 11.9,1,1, 3.684, 10488.283, 431.228, 52826.926 24/05/06,05:54:08,06,09,1, 11.9,1,1, 3.684, 10488.282, 431.232, 52826.930 24/05/06,05:54:08,07,09,1, 11.9,1,1, 3.684, 10488.317, 431.196, 52826.819 24/05/06,05:54:08,08,09,1, 11.9,1,1, 3.684, 10488.313, 431.192, 52826.850 24/05/06,05:54:08,09,09,1, 11.9,1,1, 3.684, 10488.309, 431.218, 52826.790 24/05/06,05:54:08,10,09,1, 11.9,1,1, 3.684, 10488.322, 431.187, 52826.811 24/05/06,05:54:08,11,09,1, 11.9,1,1, 3.684, 10488.336, 431.190, 52826.846 24/05/06,05:54:08,12,09,1, 11.9,1,1, 3.684, 10488.368, 431.172, 52826.878 24/05/06,05:54:08,13,09,1, 11.9,1,1, 3.684, 10488.353, 431.179, 52826.822 24/05/06,05:54:08,14,09,1, 11.9,1,1, 3.684, 10488.337, 431.179, 52826.853 24/05/06,05:54:08,15,09,1, 11.9,1,1, 3.684, 10488.346, 431.162, 52826.805 24/05/06,05:54:08,16,09,1, 11.9,1,1, 3.684, 10488.337, 431.177, 52826.820 24/05/06,05:54:08,17,09,1, 11.9,1,1, 3.684, 10488.372, 431.144, 52826.735 24/05/06,05:54:08,18,09,1, 11.9,1,1, 3.684, 10488.386, 431.161, 52826.840 24/05/06,05:54:08,19,09,1, 11.9,1,1, 3.684, 10488.397, 431.168, 52826.804 24/05/06,05:54:09,00,09,1, 12.0,1,1, 3.688, 10488.391, 431.168, 52826.804 24/05/06,05:54:09,01,09,1, 12.0,1,1, 3.688, 10488.392, 431.158, 52826.894 24/05/06,05:54:09,02,09,1, 12.0,1,1, 3.688, 10488.420, 431.132, 52826.792 24/05/06,05:54:09,03,09,1, 12.0,1,1, 3.688, 10488.411, 431.156, 52826.852 24/05/06,05:54:09,04,09,1, 12.0,1,1, 3.688, 10488.388, 431.123, 52826.816 24/05/06,05:54:09,05,09,1, 12.0,1,1, 3.688, 10488.417, 431.166, 52826.840 24/05/06,05:54:09,06,09,1, 12.0,1,1, 3.688, 10488.432, 431.138, 52826.811 24/05/06,05:54:09,07,09,1, 12.0,1,1, 3.688, 10488.445, 431.144, 52826.817 24/05/06,05:54:09,08,09,1, 12.0,1,1, 3.688, 10488.456, 431.131, 52826.809 24/05/06,05:54:09,09,09,1, 12.0,1,1, 3.688, 10488.439, 431.132, 52826.782 24/05/06,05:54:09,10,09,1, 12.0,1,1, 3.688, 10488.436, 431.125, 52826.819 24/05/06,05:54:09,11,09,1, 12.0,1,1, 3.688, 10488.464, 431.104, 52826.816 24/05/06,05:54:09,12,09,1, 12.0,1,1, 3.688, 10488.477, 431.122, 52826.760 24/05/06,05:54:09,13,09,1, 12.0,1,1, 3.688, 10488.474, 431.100, 52826.787 24/05/06,05:54:09,14,09,1, 12.0,1,1, 3.688, 10488.464, 431.112, 52826.798 24/05/06,05:54:09,15,09,1, 12.0,1,1, 3.688, 10488.488, 431.103, 52826.700 24/05/06,05:54:09,16,09,1, 12.0,1,1, 3.688, 10488.479, 431.122, 52826.786 24/05/06,05:54:09,17,09,1, 12.0,1,1, 3.688, 10488.486, 431.110, 52826.776 24/05/06,05:54:09,18,09,1, 12.0,1,1, 3.688, 10488.490, 431.095, 52826.719 24/05/06,05:54:09,19,09,1, 12.0,1,1, 3.688, 10488.505, 431.117, 52826.815 24/05/06,05:54:10,00,09,1, 11.9,1,1, 3.691, 10488.499, 431.117, 52826.815 24/05/06,05:54:10,01,09,1, 11.9,1,1, 3.691, 10488.517, 431.086, 52826.771 24/05/06,05:54:10,02,09,1, 11.9,1,1, 3.691, 10488.512, 431.085, 52826.786 24/05/06,05:54:10,03,09,1, 11.9,1,1, 3.691, 10488.513, 431.057, 52826.757 24/05/06,05:54:10,04,09,1, 11.9,1,1, 3.691, 10488.547, 431.081, 52826.702 24/05/06,05:54:10,05,09,1, 11.9,1,1, 3.691, 10488.544, 431.085, 52826.730 24/05/06,05:54:10,06,09,1, 11.9,1,1, 3.691, 10488.564, 431.057, 52826.780 24/05/06,05:54:10,07,09,1, 11.9,1,1, 3.691, 10488.558, 431.054, 52826.725 24/05/06,05:54:10,08,09,1, 11.9,1,1, 3.691, 10488.566, 431.058, 52826.723 24/05/06,05:54:10,09,09,1, 11.9,1,1, 3.691, 10488.567, 431.066, 52826.663 24/05/06,05:54:10,10,09,1, 11.9,1,1, 3.691, 10488.597, 431.064, 52826.762 24/05/06,05:54:10,11,09,1, 11.9,1,1, 3.691, 10488.586, 431.048, 52826.746 24/05/06,05:54:10,12,09,1, 11.9,1,1, 3.691, 10488.599, 431.030, 52826.753 24/05/06,05:54:10,13,09,1, 11.9,1,1, 3.691, 10488.602, 431.063, 52826.746 24/05/06,05:54:10,14,09,1, 11.9,1,1, 3.691, 10488.590, 431.025, 52826.656 24/05/06,05:54:10,15,09,1, 11.9,1,1, 3.691, 10488.618, 431.043, 52826.669 24/05/06,05:54:10,16,09,1, 11.9,1,1, 3.691, 10488.626, 431.025, 52826.659 24/05/06,05:54:10,17,09,1, 11.9,1,1, 3.691, 10488.624, 431.024, 52826.789 24/05/06,05:54:10,18,09,1, 11.9,1,1, 3.691, 10488.632, 430.994, 52826.725 24/05/06,05:54:10,19,09,1, 11.9,1,1, 3.691, 10488.633, 431.036, 52826.736 24/05/06,05:54:11,00,09,1, 11.9,1,1, 3.688, 10488.633, 431.036, 52826.736 24/05/06,05:54:11,01,09,1, 11.9,1,1, 3.688, 10488.627, 431.026, 52826.869 24/05/06,05:54:11,02,09,1, 11.9,1,1, 3.688, 10488.623, 431.030, 52826.776 24/05/06,05:54:11,03,09,1, 11.9,1,1, 3.688, 10488.649, 431.020, 52826.771 24/05/06,05:54:11,04,09,1, 11.9,1,1, 3.688, 10488.673, 431.006, 52826.673 24/05/06,05:54:11,05,09,1, 11.9,1,1, 3.688, 10488.655, 431.005, 52826.748 24/05/06,05:54:11,06,09,1, 11.9,1,1, 3.688, 10488.686, 431.011, 52826.641 24/05/06,05:54:11,07,09,1, 11.9,1,1, 3.688, 10488.696, 431.003, 52826.644 24/05/06,05:54:11,08,09,1, 11.9,1,1, 3.688, 10488.683, 430.991, 52826.722 24/05/06,05:54:11,09,09,1, 11.9,1,1, 3.688, 10488.726, 430.982, 52826.714 24/05/06,05:54:11,10,09,1, 11.9,1,1, 3.688, 10488.705, 430.987, 52826.677 24/05/06,05:54:11,11,09,1, 11.9,1,1, 3.688, 10488.708, 430.976, 52826.639 24/05/06,05:54:11,12,09,1, 11.9,1,1, 3.688, 10488.726, 430.984, 52826.762 24/05/06,05:54:11,13,09,1, 11.9,1,1, 3.688, 10488.732, 430.978, 52826.672 24/05/06,05:54:11,14,09,1, 11.9,1,1, 3.688, 10488.760, 430.995, 52826.693 24/05/06,05:54:11,15,09,1, 11.9,1,1, 3.688, 10488.745, 430.974, 52826.637 24/05/06,05:54:11,16,09,1, 11.9,1,1, 3.688, 10488.752, 430.992, 52826.858 24/05/06,05:54:11,17,09,1, 11.9,1,1, 3.688, 10488.754, 430.957, 52826.647 24/05/06,05:54:11,18,09,1, 11.9,1,1, 3.688, 10488.730, 430.987, 52826.683 24/05/06,05:54:11,19,09,1, 11.9,1,1, 3.688, 10488.732, 430.953, 52826.668 24/05/06,05:54:12,00,10,1, 11.9,1,1, 3.689, 10488.725, 430.953, 52826.668 24/05/06,05:54:12,01,10,1, 11.9,1,1, 3.689, 10488.780, 430.943, 52826.669 24/05/06,05:54:12,02,10,1, 11.9,1,1, 3.689, 10488.777, 430.959, 52826.711 24/05/06,05:54:12,03,10,1, 11.9,1,1, 3.689, 10488.754, 430.942, 52826.659 24/05/06,05:54:12,04,10,1, 11.9,1,1, 3.689, 10488.784, 430.958, 52826.675 24/05/06,05:54:12,05,10,1, 11.9,1,1, 3.689, 10488.793, 430.950, 52826.705 24/05/06,05:54:12,06,10,1, 11.9,1,1, 3.689, 10488.800, 430.916, 52826.622 24/05/06,05:54:12,07,10,1, 11.9,1,1, 3.689, 10488.806, 430.943, 52826.634 24/05/06,05:54:12,08,10,1, 11.9,1,1, 3.689, 10488.802, 430.928, 52826.681 24/05/06,05:54:12,09,10,1, 11.9,1,1, 3.689, 10488.829, 430.936, 52826.592 24/05/06,05:54:12,10,10,1, 11.9,1,1, 3.689, 10488.813, 430.906, 52826.648 24/05/06,05:54:12,11,10,1, 11.9,1,1, 3.689, 10488.829, 430.935, 52826.728 24/05/06,05:54:12,12,10,1, 11.9,1,1, 3.689, 10488.841, 430.909, 52826.606 24/05/06,05:54:12,13,10,1, 11.9,1,1, 3.689, 10488.856, 430.931, 52826.600 24/05/06,05:54:12,14,10,1, 11.9,1,1, 3.689, 10488.847, 430.932, 52826.602 24/05/06,05:54:12,15,10,1, 11.9,1,1, 3.689, 10488.835, 430.909, 52826.617 24/05/06,05:54:12,16,10,1, 11.9,1,1, 3.689, 10488.844, 430.924, 52826.590 24/05/06,05:54:12,17,10,1, 11.9,1,1, 3.689, 10488.847, 430.927, 52826.684 24/05/06,05:54:12,18,10,1, 11.9,1,1, 3.689, 10488.874, 430.903, 52826.618 24/05/06,05:54:12,19,10,1, 11.9,1,1, 3.689, 10488.879, 430.905, 52826.655 24/05/06,05:54:13,00,10,1, 11.9,1,1, 3.686, 10488.875, 430.905, 52826.655 24/05/06,05:54:13,01,10,1, 11.9,1,1, 3.686, 10488.887, 430.901, 52826.638 24/05/06,05:54:13,02,10,1, 11.9,1,1, 3.686, 10488.890, 430.890, 52826.573 24/05/06,05:54:13,03,10,1, 11.9,1,1, 3.686, 10488.900, 430.899, 52826.621 24/05/06,05:54:13,04,10,1, 11.9,1,1, 3.686, 10488.894, 430.887, 52826.614 24/05/06,05:54:13,05,10,1, 11.9,1,1, 3.686, 10488.910, 430.882, 52826.564 24/05/06,05:54:13,06,10,1, 11.9,1,1, 3.686, 10488.920, 430.885, 52826.605 24/05/06,05:54:13,07,10,1, 11.9,1,1, 3.686, 10488.927, 430.884, 52826.604 24/05/06,05:54:13,08,10,1, 11.9,1,1, 3.686, 10488.940, 430.874, 52826.598 24/05/06,05:54:13,09,10,1, 11.9,1,1, 3.686, 10488.942, 430.883, 52826.617 24/05/06,05:54:13,10,10,1, 11.9,1,1, 3.686, 10488.933, 430.888, 52826.622 24/05/06,05:54:13,11,10,1, 11.9,1,1, 3.686, 10488.953, 430.877, 52826.570 24/05/06,05:54:13,12,10,1, 11.9,1,1, 3.686, 10488.952, 430.879, 52826.623 24/05/06,05:54:13,13,10,1, 11.9,1,1, 3.686, 10488.965, 430.869, 52826.565 24/05/06,05:54:13,14,10,1, 11.9,1,1, 3.686, 10488.982, 430.875, 52826.591 24/05/06,05:54:13,15,10,1, 11.9,1,1, 3.686, 10488.977, 430.875, 52826.630 24/05/06,05:54:13,16,10,1, 11.9,1,1, 3.686, 10489.000, 430.880, 52826.538 24/05/06,05:54:13,17,10,1, 11.9,1,1, 3.686, 10489.011, 430.849, 52826.521 24/05/06,05:54:13,18,10,1, 11.9,1,1, 3.686, 10488.997, 430.877, 52826.565 24/05/06,05:54:13,19,10,1, 11.9,1,1, 3.686, 10488.994, 430.846, 52826.524 24/05/06,05:54:14,00,10,1, 11.9,1,1, 3.687, 10488.992, 430.846, 52826.524 24/05/06,05:54:14,01,10,1, 11.9,1,1, 3.687, 10489.024, 430.869, 52826.608 24/05/06,05:54:14,02,10,1, 11.9,1,1, 3.687, 10489.014, 430.864, 52826.523 24/05/06,05:54:14,03,10,1, 11.9,1,1, 3.687, 10489.034, 430.874, 52826.634 24/05/06,05:54:14,04,10,1, 11.9,1,1, 3.687, 10489.039, 430.844, 52826.609 24/05/06,05:54:14,05,10,1, 11.9,1,1, 3.687, 10489.061, 430.832, 52826.525 24/05/06,05:54:14,06,10,1, 11.9,1,1, 3.687, 10489.065, 430.863, 52826.604 24/05/06,05:54:14,07,10,1, 11.9,1,1, 3.687, 10489.068, 430.851, 52826.540 24/05/06,05:54:14,08,10,1, 11.9,1,1, 3.687, 10489.094, 430.858, 52826.525 24/05/06,05:54:14,09,10,1, 11.9,1,1, 3.687, 10489.058, 430.834, 52826.533 24/05/06,05:54:14,10,10,1, 11.9,1,1, 3.687, 10489.080, 430.836, 52826.480 24/05/06,05:54:14,11,10,1, 11.9,1,1, 3.687, 10489.088, 430.843, 52826.548 24/05/06,05:54:14,12,10,1, 11.9,1,1, 3.687, 10489.096, 430.852, 52826.556 24/05/06,05:54:14,13,10,1, 11.9,1,1, 3.687, 10489.090, 430.841, 52826.555 24/05/06,05:54:14,14,10,1, 11.9,1,1, 3.687, 10489.124, 430.828, 52826.554 24/05/06,05:54:14,15,10,1, 11.9,1,1, 3.687, 10489.125, 430.831, 52826.596 24/05/06,05:54:14,16,10,1, 11.9,1,1, 3.687, 10489.136, 430.820, 52826.526 24/05/06,05:54:14,17,10,1, 11.9,1,1, 3.687, 10489.121, 430.839, 52826.529 24/05/06,05:54:14,18,10,1, 11.9,1,1, 3.687, 10489.180, 430.819, 52826.522 24/05/06,05:54:14,19,10,1, 11.9,1,1, 3.687, 10489.163, 430.841, 52826.613 24/05/06,05:54:15,00,10,1, 11.9,1,1, 3.687, 10489.159, 430.841, 52826.613 24/05/06,05:54:15,01,10,1, 11.9,1,1, 3.687, 10489.189, 430.817, 52826.561 24/05/06,05:54:15,02,10,1, 11.9,1,1, 3.687, 10489.199, 430.812, 52826.531 24/05/06,05:54:15,03,10,1, 11.9,1,1, 3.687, 10489.202, 430.810, 52826.491 24/05/06,05:54:15,04,10,1, 11.9,1,1, 3.687, 10489.171, 430.805, 52826.518 24/05/06,05:54:15,05,10,1, 11.9,1,1, 3.687, 10489.195, 430.799, 52826.483 24/05/06,05:54:15,06,10,1, 11.9,1,1, 3.687, 10489.175, 430.810, 52826.499 24/05/06,05:54:15,07,10,1, 11.9,1,1, 3.687, 10489.203, 430.790, 52826.559 24/05/06,05:54:15,08,10,1, 11.9,1,1, 3.687, 10489.204, 430.783, 52826.565 24/05/06,05:54:15,09,10,1, 11.9,1,1, 3.687, 10489.225, 430.799, 52826.466 24/05/06,05:54:15,10,10,1, 11.9,1,1, 3.687, 10489.256, 430.784, 52826.455 24/05/06,05:54:15,11,10,1, 11.9,1,1, 3.687, 10489.238, 430.799, 52826.513 24/05/06,05:54:15,12,10,1, 11.9,1,1, 3.687, 10489.238, 430.806, 52826.486 24/05/06,05:54:15,13,10,1, 11.9,1,1, 3.687, 10489.263, 430.790, 52826.451 24/05/06,05:54:15,14,10,1, 11.9,1,1, 3.687, 10489.270, 430.773, 52826.528 24/05/06,05:54:15,15,10,1, 11.9,1,1, 3.687, 10489.263, 430.783, 52826.559 24/05/06,05:54:15,16,10,1, 11.9,1,1, 3.687, 10489.305, 430.772, 52826.304 24/05/06,05:54:15,17,10,1, 11.9,1,1, 3.687, 10489.314, 430.782, 52826.517 24/05/06,05:54:15,18,10,1, 11.9,1,1, 3.687, 10489.315, 430.768, 52826.416 24/05/06,05:54:15,19,10,1, 11.9,1,1, 3.687, 10489.318, 430.785, 52826.511 24/05/06,05:54:16,00,10,1, 11.9,1,1, 3.689, 10489.317, 430.785, 52826.511 24/05/06,05:54:16,01,10,1, 11.9,1,1, 3.689, 10489.337, 430.754, 52826.492 24/05/06,05:54:16,02,10,1, 11.9,1,1, 3.689, 10489.342, 430.759, 52826.470 24/05/06,05:54:16,03,10,1, 11.9,1,1, 3.689, 10489.352, 430.768, 52826.467 24/05/06,05:54:16,04,10,1, 11.9,1,1, 3.689, 10489.353, 430.757, 52826.556 24/05/06,05:54:16,05,10,1, 11.9,1,1, 3.689, 10489.374, 430.759, 52826.435 24/05/06,05:54:16,06,10,1, 11.9,1,1, 3.689, 10489.369, 430.744, 52826.447 24/05/06,05:54:16,07,10,1, 11.9,1,1, 3.689, 10489.377, 430.737, 52826.425 24/05/06,05:54:16,08,10,1, 11.9,1,1, 3.689, 10489.385, 430.744, 52826.472 24/05/06,05:54:16,09,10,1, 11.9,1,1, 3.689, 10489.401, 430.728, 52826.433 24/05/06,05:54:16,10,10,1, 11.9,1,1, 3.689, 10489.410, 430.763, 52826.419 24/05/06,05:54:16,11,10,1, 11.9,1,1, 3.689, 10489.430, 430.738, 52826.455 24/05/06,05:54:16,12,10,1, 11.9,1,1, 3.689, 10489.417, 430.743, 52826.450 24/05/06,05:54:16,13,10,1, 11.9,1,1, 3.689, 10489.452, 430.741, 52826.410 24/05/06,05:54:16,14,10,1, 11.9,1,1, 3.689, 10489.439, 430.728, 52826.412 24/05/06,05:54:16,15,10,1, 11.9,1,1, 3.689, 10489.475, 430.735, 52826.439 24/05/06,05:54:16,16,10,1, 11.9,1,1, 3.689, 10489.492, 430.729, 52826.436 24/05/06,05:54:16,17,10,1, 11.9,1,1, 3.689, 10489.455, 430.737, 52826.371 24/05/06,05:54:16,18,10,1, 11.9,1,1, 3.689, 10489.526, 430.731, 52826.410 24/05/06,05:54:16,19,10,1, 11.9,1,1, 3.689, 10489.504, 430.741, 52826.456 24/05/06,05:54:17,00,10,1, 11.9,1,1, 3.692, 10489.501, 430.741, 52826.456 24/05/06,05:54:17,01,10,1, 11.9,1,1, 3.692, 10489.549, 430.723, 52826.362 24/05/06,05:54:17,02,10,1, 11.9,1,1, 3.692, 10489.539, 430.733, 52826.442 24/05/06,05:54:17,03,10,1, 11.9,1,1, 3.692, 10489.534, 430.711, 52826.340 24/05/06,05:54:17,04,10,1, 11.9,1,1, 3.692, 10489.561, 430.731, 52826.354 24/05/06,05:54:17,05,10,1, 11.9,1,1, 3.692, 10489.566, 430.722, 52826.370 24/05/06,05:54:17,06,10,1, 11.9,1,1, 3.692, 10489.545, 430.715, 52826.431 24/05/06,05:54:17,07,10,1, 11.9,1,1, 3.692, 10489.591, 430.741, 52826.441 24/05/06,05:54:17,08,10,1, 11.9,1,1, 3.692, 10489.608, 430.729, 52826.454 24/05/06,05:54:17,09,10,1, 11.9,1,1, 3.692, 10489.624, 430.722, 52826.384 24/05/06,05:54:17,10,10,1, 11.9,1,1, 3.692, 10489.608, 430.715, 52826.371 24/05/06,05:54:17,11,10,1, 11.9,1,1, 3.692, 10489.630, 430.730, 52826.383 24/05/06,05:54:17,12,10,1, 11.9,1,1, 3.692, 10489.633, 430.714, 52826.384 24/05/06,05:54:17,13,10,1, 11.9,1,1, 3.692, 10489.679, 430.728, 52826.361 24/05/06,05:54:17,14,10,1, 11.9,1,1, 3.692, 10489.660, 430.726, 52826.387 24/05/06,05:54:17,15,10,1, 11.9,1,1, 3.692, 10489.678, 430.703, 52826.337 24/05/06,05:54:17,16,10,1, 11.9,1,1, 3.692, 10489.702, 430.713, 52826.383 24/05/06,05:54:17,17,10,1, 11.9,1,1, 3.692, 10489.670, 430.714, 52826.402 24/05/06,05:54:17,18,10,1, 11.9,1,1, 3.692, 10489.695, 430.700, 52826.373 24/05/06,05:54:17,19,10,1, 11.9,1,1, 3.692, 10489.696, 430.714, 52826.358 24/05/06,05:54:18,00,10,1, 11.9,1,1, 3.691, 10489.693, 430.714, 52826.358 24/05/06,05:54:18,01,10,1, 11.9,1,1, 3.691, 10489.738, 430.700, 52826.466 24/05/06,05:54:18,02,10,1, 11.9,1,1, 3.691, 10489.718, 430.713, 52826.365 24/05/06,05:54:18,03,10,1, 11.9,1,1, 3.691, 10489.758, 430.722, 52826.369 24/05/06,05:54:18,04,10,1, 11.9,1,1, 3.691, 10489.745, 430.705, 52826.363 24/05/06,05:54:18,05,10,1, 11.9,1,1, 3.691, 10489.764, 430.701, 52826.412 24/05/06,05:54:18,06,10,1, 11.9,1,1, 3.691, 10489.772, 430.705, 52826.357 24/05/06,05:54:18,07,10,1, 11.9,1,1, 3.691, 10489.787, 430.707, 52826.357 24/05/06,05:54:18,08,10,1, 11.9,1,1, 3.691, 10489.808, 430.690, 52826.316 24/05/06,05:54:18,09,10,1, 11.9,1,1, 3.691, 10489.776, 430.712, 52826.370 24/05/06,05:54:18,10,10,1, 11.9,1,1, 3.691, 10489.818, 430.693, 52826.394 24/05/06,05:54:18,11,10,1, 11.9,1,1, 3.691, 10489.803, 430.678, 52826.336 24/05/06,05:54:18,12,10,1, 11.9,1,1, 3.691, 10489.811, 430.690, 52826.333 24/05/06,05:54:18,13,10,1, 11.9,1,1, 3.691, 10489.825, 430.667, 52826.320 24/05/06,05:54:18,14,10,1, 11.9,1,1, 3.691, 10489.843, 430.679, 52826.311 24/05/06,05:54:18,15,10,1, 11.9,1,1, 3.691, 10489.833, 430.665, 52826.321 24/05/06,05:54:18,16,10,1, 11.9,1,1, 3.691, 10489.834, 430.671, 52826.346 24/05/06,05:54:18,17,10,1, 11.9,1,1, 3.691, 10489.850, 430.666, 52826.317 24/05/06,05:54:18,18,10,1, 11.9,1,1, 3.691, 10489.874, 430.660, 52826.312 24/05/06,05:54:18,19,10,1, 11.9,1,1, 3.691, 10489.894, 430.648, 52826.326 24/05/06,05:54:19,00,10,1, 11.9,1,1, 3.691, 10489.893, 430.648, 52826.326 24/05/06,05:54:19,01,10,1, 11.9,1,1, 3.691, 10489.898, 430.658, 52826.390 24/05/06,05:54:19,02,10,1, 11.9,1,1, 3.691, 10489.929, 430.649, 52826.303 24/05/06,05:54:19,03,10,1, 11.9,1,1, 3.691, 10489.924, 430.650, 52826.294 24/05/06,05:54:19,04,10,1, 11.9,1,1, 3.691, 10489.922, 430.639, 52826.300 24/05/06,05:54:19,05,10,1, 11.9,1,1, 3.691, 10489.946, 430.619, 52826.272 24/05/06,05:54:19,06,10,1, 11.9,1,1, 3.691, 10489.929, 430.628, 52826.296 24/05/06,05:54:19,07,10,1, 11.9,1,1, 3.691, 10489.942, 430.616, 52826.250 24/05/06,05:54:19,08,10,1, 11.9,1,1, 3.691, 10489.964, 430.621, 52826.244 24/05/06,05:54:19,09,10,1, 11.9,1,1, 3.691, 10489.966, 430.611, 52826.265 24/05/06,05:54:19,10,10,1, 11.9,1,1, 3.691, 10489.987, 430.611, 52826.246 24/05/06,05:54:19,11,10,1, 11.9,1,1, 3.691, 10489.982, 430.637, 52826.216 24/05/06,05:54:19,12,10,1, 11.9,1,1, 3.691, 10489.986, 430.608, 52826.229 24/05/06,05:54:19,13,10,1, 11.9,1,1, 3.691, 10490.016, 430.602, 52826.286 24/05/06,05:54:19,14,10,1, 11.9,1,1, 3.691, 10490.040, 430.602, 52826.225 24/05/06,05:54:19,15,10,1, 11.9,1,1, 3.691, 10490.016, 430.590, 52826.204 24/05/06,05:54:19,16,10,1, 11.9,1,1, 3.691, 10490.016, 430.585, 52826.233 24/05/06,05:54:19,17,10,1, 11.9,1,1, 3.691, 10490.079, 430.568, 52825.910 24/05/06,05:54:19,18,10,1, 11.9,1,1, 3.691, 10490.041, 430.593, 52826.190 24/05/06,05:54:19,19,10,1, 11.9,1,1, 3.691, 10490.049, 430.574, 52826.294 24/05/06,05:54:20,00,10,1, 11.9,1,1, 3.687, 10490.043, 430.574, 52826.294 24/05/06,05:54:20,01,10,1, 11.9,1,1, 3.687, 10490.065, 430.579, 52826.230 24/05/06,05:54:20,02,10,1, 11.9,1,1, 3.687, 10490.085, 430.549, 52826.259 24/05/06,05:54:20,03,10,1, 11.9,1,1, 3.687, 10490.094, 430.550, 52826.195 24/05/06,05:54:20,04,10,1, 11.9,1,1, 3.687, 10490.124, 430.558, 52826.222 24/05/06,05:54:20,05,10,1, 11.9,1,1, 3.687, 10490.096, 430.544, 52826.217 24/05/06,05:54:20,06,10,1, 11.9,1,1, 3.687, 10490.122, 430.554, 52826.187 24/05/06,05:54:20,07,10,1, 11.9,1,1, 3.687, 10490.148, 430.543, 52826.190 24/05/06,05:54:20,08,10,1, 11.9,1,1, 3.687, 10490.174, 430.535, 52826.234 24/05/06,05:54:20,09,10,1, 11.9,1,1, 3.687, 10490.166, 430.538, 52826.182 24/05/06,05:54:20,10,10,1, 11.9,1,1, 3.687, 10490.180, 430.531, 52826.191 24/05/06,05:54:20,11,10,1, 11.9,1,1, 3.687, 10490.159, 430.506, 52826.160 24/05/06,05:54:20,12,10,1, 11.9,1,1, 3.687, 10490.193, 430.532, 52826.147 24/05/06,05:54:20,13,10,1, 11.9,1,1, 3.687, 10490.212, 430.524, 52826.183 24/05/06,05:54:20,14,10,1, 11.9,1,1, 3.687, 10490.205, 430.524, 52826.169 24/05/06,05:54:20,15,10,1, 11.9,1,1, 3.687, 10490.235, 430.512, 52826.196 24/05/06,05:54:20,16,10,1, 11.9,1,1, 3.687, 10490.229, 430.508, 52826.162 24/05/06,05:54:20,17,10,1, 11.9,1,1, 3.687, 10490.236, 430.508, 52826.126 24/05/06,05:54:20,18,10,1, 11.9,1,1, 3.687, 10490.267, 430.502, 52826.176 24/05/06,05:54:20,19,10,1, 11.9,1,1, 3.687, 10490.264, 430.496, 52826.135 24/05/06,05:54:21,00,10,1, 11.8,1,1, 3.687, 10490.260, 430.496, 52826.135 24/05/06,05:54:21,01,10,1, 11.8,1,1, 3.687, 10490.310, 430.489, 52826.152 24/05/06,05:54:21,02,10,1, 11.8,1,1, 3.687, 10490.278, 430.478, 52826.181 24/05/06,05:54:21,03,10,1, 11.8,1,1, 3.687, 10490.295, 430.479, 52826.169 24/05/06,05:54:21,04,10,1, 11.8,1,1, 3.687, 10490.297, 430.464, 52826.127 24/05/06,05:54:21,05,10,1, 11.8,1,1, 3.687, 10490.303, 430.483, 52826.178 24/05/06,05:54:21,06,10,1, 11.8,1,1, 3.687, 10490.309, 430.432, 52826.213 24/05/06,05:54:21,07,10,1, 11.8,1,1, 3.687, 10490.346, 430.445, 52826.146 24/05/06,05:54:21,08,10,1, 11.8,1,1, 3.687, 10490.350, 430.436, 52826.130 24/05/06,05:54:21,09,10,1, 11.8,1,1, 3.687, 10490.334, 430.450, 52826.165 24/05/06,05:54:21,10,10,1, 11.8,1,1, 3.687, 10490.347, 430.424, 52826.099 24/05/06,05:54:21,11,10,1, 11.8,1,1, 3.687, 10490.362, 430.399, 52826.112 24/05/06,05:54:21,12,10,1, 11.8,1,1, 3.687, 10490.360, 430.429, 52826.139 24/05/06,05:54:21,13,10,1, 11.8,1,1, 3.687, 10490.390, 430.392, 52826.128 24/05/06,05:54:21,14,10,1, 11.8,1,1, 3.687, 10490.407, 430.404, 52826.136 24/05/06,05:54:21,15,10,1, 11.8,1,1, 3.687, 10490.407, 430.422, 52826.152 24/05/06,05:54:21,16,10,1, 11.8,1,1, 3.687, 10490.391, 430.403, 52826.169 24/05/06,05:54:21,17,10,1, 11.8,1,1, 3.687, 10490.433, 430.388, 52826.131 24/05/06,05:54:21,18,10,1, 11.8,1,1, 3.687, 10490.413, 430.372, 52826.089 24/05/06,05:54:21,19,10,1, 11.8,1,1, 3.687, 10490.448, 430.366, 52826.064 24/05/06,05:54:22,00,10,1, 11.9,1,1, 3.691, 10490.444, 430.366, 52826.064 24/05/06,05:54:22,01,10,1, 11.9,1,1, 3.691, 10490.469, 430.368, 52826.112 24/05/06,05:54:22,02,10,1, 11.9,1,1, 3.691, 10490.483, 430.352, 52826.148 24/05/06,05:54:22,03,10,1, 11.9,1,1, 3.691, 10490.480, 430.373, 52826.135 24/05/06,05:54:22,04,10,1, 11.9,1,1, 3.691, 10490.483, 430.340, 52826.023 24/05/06,05:54:22,05,10,1, 11.9,1,1, 3.691, 10490.495, 430.368, 52826.097 24/05/06,05:54:22,06,10,1, 11.9,1,1, 3.691, 10490.469, 430.347, 52826.078 24/05/06,05:54:22,07,10,1, 11.9,1,1, 3.691, 10490.517, 430.343, 52826.034 24/05/06,05:54:22,08,10,1, 11.9,1,1, 3.691, 10490.538, 430.330, 52826.090 24/05/06,05:54:22,09,10,1, 11.9,1,1, 3.691, 10490.545, 430.340, 52826.090 24/05/06,05:54:22,10,10,1, 11.9,1,1, 3.691, 10490.564, 430.287, 52826.049 24/05/06,05:54:22,11,10,1, 11.9,1,1, 3.691, 10490.545, 430.336, 52826.047 24/05/06,05:54:22,12,10,1, 11.9,1,1, 3.691, 10490.578, 430.307, 52825.996 24/05/06,05:54:22,13,10,1, 11.9,1,1, 3.691, 10490.589, 430.313, 52826.133 24/05/06,05:54:22,14,10,1, 11.9,1,1, 3.691, 10490.594, 430.297, 52826.015 24/05/06,05:54:22,15,10,1, 11.9,1,1, 3.691, 10490.589, 430.277, 52826.116 24/05/06,05:54:22,16,10,1, 11.9,1,1, 3.691, 10490.602, 430.289, 52826.082 24/05/06,05:54:22,17,10,1, 11.9,1,1, 3.691, 10490.635, 430.293, 52826.089 24/05/06,05:54:22,18,10,1, 11.9,1,1, 3.691, 10490.620, 430.282, 52826.031 24/05/06,05:54:22,19,10,1, 11.9,1,1, 3.691, 10490.634, 430.265, 52826.010 24/05/06,05:54:23,00,10,1, 11.9,1,1, 3.690, 10490.627, 430.265, 52826.010 24/05/06,05:54:23,01,10,1, 11.9,1,1, 3.690, 10490.673, 430.265, 52826.093 24/05/06,05:54:23,02,10,1, 11.9,1,1, 3.690, 10490.691, 430.272, 52826.072 24/05/06,05:54:23,03,10,1, 11.9,1,1, 3.690, 10490.668, 430.250, 52826.072 24/05/06,05:54:23,04,10,1, 11.9,1,1, 3.690, 10490.694, 430.255, 52826.069 24/05/06,05:54:23,05,10,1, 11.9,1,1, 3.690, 10490.681, 430.247, 52826.065 24/05/06,05:54:23,06,10,1, 11.9,1,1, 3.690, 10490.671, 430.235, 52826.050 24/05/06,05:54:23,07,10,1, 11.9,1,1, 3.690, 10490.690, 430.223, 52826.049 24/05/06,05:54:23,08,10,1, 11.9,1,1, 3.690, 10490.725, 430.256, 52825.960 24/05/06,05:54:23,09,10,1, 11.9,1,1, 3.690, 10490.710, 430.216, 52826.021 24/05/06,05:54:23,10,10,1, 11.9,1,1, 3.690, 10490.732, 430.233, 52826.032 24/05/06,05:54:23,11,10,1, 11.9,1,1, 3.690, 10490.712, 430.205, 52825.935 24/05/06,05:54:23,12,10,1, 11.9,1,1, 3.690, 10490.730, 430.174, 52825.907 24/05/06,05:54:23,13,10,1, 11.9,1,1, 3.690, 10490.750, 430.222, 52825.947 24/05/06,05:54:23,14,10,1, 11.9,1,1, 3.690, 10490.737, 430.215, 52826.019 24/05/06,05:54:23,15,10,1, 11.9,1,1, 3.690, 10490.754, 430.203, 52825.990 24/05/06,05:54:23,16,10,1, 11.9,1,1, 3.690, 10490.749, 430.187, 52825.999 24/05/06,05:54:23,17,10,1, 11.9,1,1, 3.690, 10490.775, 430.188, 52825.973 24/05/06,05:54:23,18,10,1, 11.9,1,1, 3.690, 10490.774, 430.197, 52825.916 24/05/06,05:54:23,19,10,1, 11.9,1,1, 3.690, 10490.798, 430.185, 52826.073 24/05/06,05:54:24,00,10,1, 11.9,1,1, 3.686, 10490.794, 430.185, 52826.073 24/05/06,05:54:24,01,10,1, 11.9,1,1, 3.686, 10490.802, 430.193, 52826.009 24/05/06,05:54:24,02,10,1, 11.9,1,1, 3.686, 10490.825, 430.188, 52825.988 24/05/06,05:54:24,03,10,1, 11.9,1,1, 3.686, 10490.810, 430.162, 52825.927 24/05/06,05:54:24,04,10,1, 11.9,1,1, 3.686, 10490.822, 430.171, 52826.010 24/05/06,05:54:24,05,10,1, 11.9,1,1, 3.686, 10490.826, 430.162, 52825.987 24/05/06,05:54:24,06,10,1, 11.9,1,1, 3.686, 10490.836, 430.174, 52825.950 24/05/06,05:54:24,07,10,1, 11.9,1,1, 3.686, 10490.847, 430.159, 52825.916 24/05/06,05:54:24,08,10,1, 11.9,1,1, 3.686, 10490.857, 430.173, 52825.988 24/05/06,05:54:24,09,10,1, 11.9,1,1, 3.686, 10490.857, 430.154, 52825.976 24/05/06,05:54:24,10,10,1, 11.9,1,1, 3.686, 10490.861, 430.144, 52825.897 24/05/06,05:54:24,11,10,1, 11.9,1,1, 3.686, 10490.874, 430.162, 52825.993 24/05/06,05:54:24,12,10,1, 11.9,1,1, 3.686, 10490.903, 430.112, 52825.883 24/05/06,05:54:24,13,10,1, 11.9,1,1, 3.686, 10490.909, 430.132, 52825.989 24/05/06,05:54:24,14,10,1, 11.9,1,1, 3.686, 10490.907, 430.140, 52825.979 24/05/06,05:54:24,15,10,1, 11.9,1,1, 3.686, 10490.916, 430.137, 52825.977 24/05/06,05:54:24,16,10,1, 11.9,1,1, 3.686, 10490.900, 430.105, 52825.889 24/05/06,05:54:24,17,10,1, 11.9,1,1, 3.686, 10490.918, 430.109, 52825.886 24/05/06,05:54:24,18,10,1, 11.9,1,1, 3.686, 10490.907, 430.110, 52825.877 24/05/06,05:54:24,19,10,1, 11.9,1,1, 3.686, 10490.931, 430.109, 52825.908 24/05/06,05:54:25,00,10,1, 11.9,1,1, 3.691, 10490.928, 430.109, 52825.908 24/05/06,05:54:25,01,10,1, 11.9,1,1, 3.691, 10490.944, 430.117, 52825.943 24/05/06,05:54:25,02,10,1, 11.9,1,1, 3.691, 10490.951, 430.090, 52825.955 24/05/06,05:54:25,03,10,1, 11.9,1,1, 3.691, 10490.919, 430.117, 52825.845 24/05/06,05:54:25,04,10,1, 11.9,1,1, 3.691, 10490.985, 430.090, 52825.871 24/05/06,05:54:25,05,10,1, 11.9,1,1, 3.691, 10490.944, 430.093, 52825.865 24/05/06,05:54:25,06,10,1, 11.9,1,1, 3.691, 10490.963, 430.079, 52825.871 24/05/06,05:54:25,07,10,1, 11.9,1,1, 3.691, 10490.986, 430.075, 52825.878 24/05/06,05:54:25,08,10,1, 11.9,1,1, 3.691, 10490.974, 430.086, 52825.870 24/05/06,05:54:25,09,10,1, 11.9,1,1, 3.691, 10490.994, 430.072, 52825.900 24/05/06,05:54:25,10,10,1, 11.9,1,1, 3.691, 10490.985, 430.075, 52825.899 24/05/06,05:54:25,11,10,1, 11.9,1,1, 3.691, 10490.970, 430.070, 52825.869 24/05/06,05:54:25,12,10,1, 11.9,1,1, 3.691, 10490.982, 430.059, 52825.886 24/05/06,05:54:25,13,10,1, 11.9,1,1, 3.691, 10491.025, 430.063, 52825.881 24/05/06,05:54:25,14,10,1, 11.9,1,1, 3.691, 10491.020, 430.062, 52825.919 24/05/06,05:54:25,15,10,1, 11.9,1,1, 3.691, 10491.004, 430.052, 52825.844 24/05/06,05:54:25,16,10,1, 11.9,1,1, 3.691, 10491.013, 430.048, 52825.871 24/05/06,05:54:25,17,10,1, 11.9,1,1, 3.691, 10491.034, 430.038, 52825.856 24/05/06,05:54:25,18,10,1, 11.9,1,1, 3.691, 10491.028, 430.048, 52825.851 24/05/06,05:54:25,19,10,1, 11.9,1,1, 3.691, 10491.042, 430.031, 52825.888 24/05/06,05:54:26,00,10,1, 11.9,1,1, 3.691, 10491.036, 430.031, 52825.888 24/05/06,05:54:26,01,10,1, 11.9,1,1, 3.691, 10491.050, 430.035, 52825.875 24/05/06,05:54:26,02,10,1, 11.9,1,1, 3.691, 10491.052, 430.023, 52825.875 24/05/06,05:54:26,03,10,1, 11.9,1,1, 3.691, 10491.062, 430.030, 52825.830 24/05/06,05:54:26,04,10,1, 11.9,1,1, 3.691, 10491.070, 430.021, 52825.862 24/05/06,05:54:26,05,10,1, 11.9,1,1, 3.691, 10491.058, 430.026, 52825.869 24/05/06,05:54:26,06,10,1, 11.9,1,1, 3.691, 10491.084, 430.033, 52825.833 24/05/06,05:54:26,07,10,1, 11.9,1,1, 3.691, 10491.105, 430.026, 52825.852 24/05/06,05:54:26,08,10,1, 11.9,1,1, 3.691, 10491.081, 430.001, 52825.874 24/05/06,05:54:26,09,10,1, 11.9,1,1, 3.691, 10491.089, 429.995, 52825.812 24/05/06,05:54:26,10,10,1, 11.9,1,1, 3.691, 10491.101, 430.028, 52825.832 24/05/06,05:54:26,11,10,1, 11.9,1,1, 3.691, 10491.101, 429.993, 52825.847 24/05/06,05:54:26,12,10,1, 11.9,1,1, 3.691, 10491.110, 430.006, 52825.812 24/05/06,05:54:26,13,10,1, 11.9,1,1, 3.691, 10491.128, 429.999, 52825.869 24/05/06,05:54:26,14,10,1, 11.9,1,1, 3.691, 10491.112, 430.004, 52825.807 24/05/06,05:54:26,15,10,1, 11.9,1,1, 3.691, 10491.130, 430.001, 52825.832 24/05/06,05:54:26,16,10,1, 11.9,1,1, 3.691, 10491.125, 430.016, 52825.845 24/05/06,05:54:26,17,10,1, 11.9,1,1, 3.691, 10491.114, 430.008, 52825.780 24/05/06,05:54:26,18,10,1, 11.9,1,1, 3.691, 10491.146, 429.983, 52825.809 24/05/06,05:54:26,19,10,1, 11.9,1,1, 3.691, 10491.108, 429.989, 52825.844 24/05/06,05:54:27,00,10,1, 11.9,1,1, 3.694, 10491.103, 429.989, 52825.844 24/05/06,05:54:27,01,10,1, 11.9,1,1, 3.694, 10491.122, 429.994, 52825.795 24/05/06,05:54:27,02,10,1, 11.9,1,1, 3.694, 10491.155, 429.993, 52825.757 24/05/06,05:54:27,03,10,1, 11.9,1,1, 3.694, 10491.150, 429.982, 52825.800 24/05/06,05:54:27,04,10,1, 11.9,1,1, 3.694, 10491.168, 429.999, 52825.772 24/05/06,05:54:27,05,10,1, 11.9,1,1, 3.694, 10491.156, 429.981, 52825.867 24/05/06,05:54:27,06,10,1, 11.9,1,1, 3.694, 10491.168, 429.987, 52825.736 24/05/06,05:54:27,07,10,1, 11.9,1,1, 3.694, 10491.179, 429.993, 52825.772 24/05/06,05:54:27,08,10,1, 11.9,1,1, 3.694, 10491.159, 429.976, 52825.820 24/05/06,05:54:27,09,10,1, 11.9,1,1, 3.694, 10491.198, 429.963, 52825.784 24/05/06,05:54:27,10,10,1, 11.9,1,1, 3.694, 10491.164, 429.965, 52825.813 24/05/06,05:54:27,11,10,1, 11.9,1,1, 3.694, 10491.176, 429.947, 52825.730 24/05/06,05:54:27,12,10,1, 11.9,1,1, 3.694, 10491.184, 429.949, 52825.762 24/05/06,05:54:27,13,10,1, 11.9,1,1, 3.694, 10491.186, 429.942, 52825.823 24/05/06,05:54:27,14,10,1, 11.9,1,1, 3.694, 10491.197, 429.932, 52825.737 24/05/06,05:54:27,15,10,1, 11.9,1,1, 3.694, 10491.191, 429.929, 52825.748 24/05/06,05:54:27,16,10,1, 11.9,1,1, 3.694, 10491.187, 429.913, 52825.810 24/05/06,05:54:27,17,10,1, 11.9,1,1, 3.694, 10491.193, 429.911, 52825.791 24/05/06,05:54:27,18,10,1, 11.9,1,1, 3.694, 10491.235, 429.923, 52825.809 24/05/06,05:54:27,19,10,1, 11.9,1,1, 3.694, 10491.183, 429.911, 52825.719 24/05/06,05:54:28,00,10,1, 11.9,1,1, 3.689, 10491.178, 429.911, 52825.719 24/05/06,05:54:28,01,10,1, 11.9,1,1, 3.689, 10491.195, 429.880, 52825.742 24/05/06,05:54:28,02,10,1, 11.9,1,1, 3.689, 10491.215, 429.893, 52825.803 24/05/06,05:54:28,03,10,1, 11.9,1,1, 3.689, 10491.195, 429.904, 52825.831 24/05/06,05:54:28,04,10,1, 11.9,1,1, 3.689, 10491.210, 429.897, 52825.815 24/05/06,05:54:28,05,10,1, 11.9,1,1, 3.689, 10491.241, 429.891, 52825.728 24/05/06,05:54:28,06,10,1, 11.9,1,1, 3.689, 10491.198, 429.906, 52825.789 24/05/06,05:54:28,07,10,1, 11.9,1,1, 3.689, 10491.228, 429.884, 52825.705 24/05/06,05:54:28,08,10,1, 11.9,1,1, 3.689, 10491.247, 429.877, 52825.748 24/05/06,05:54:28,09,10,1, 11.9,1,1, 3.689, 10491.253, 429.875, 52825.698 24/05/06,05:54:28,10,10,1, 11.9,1,1, 3.689, 10491.248, 429.869, 52825.768 24/05/06,05:54:28,11,10,1, 11.9,1,1, 3.689, 10491.261, 429.840, 52825.691 24/05/06,05:54:28,12,10,1, 11.9,1,1, 3.689, 10491.249, 429.847, 52825.724 24/05/06,05:54:28,13,10,1, 11.9,1,1, 3.689, 10491.249, 429.846, 52825.771 24/05/06,05:54:28,14,10,1, 11.9,1,1, 3.689, 10491.238, 429.822, 52825.755 24/05/06,05:54:28,15,10,1, 11.9,1,1, 3.689, 10491.262, 429.832, 52825.763 24/05/06,05:54:28,16,10,1, 11.9,1,1, 3.689, 10491.231, 429.823, 52825.756 24/05/06,05:54:28,17,10,1, 11.9,1,1, 3.689, 10491.236, 429.826, 52825.681 24/05/06,05:54:28,18,10,1, 11.9,1,1, 3.689, 10491.259, 429.773, 52825.688 24/05/06,05:54:28,19,10,1, 11.9,1,1, 3.689, 10491.261, 429.780, 52825.682 24/05/06,05:54:29,00,09,1, 11.9,1,1, 3.686, 10491.253, 429.780, 52825.682 24/05/06,05:54:29,01,09,1, 11.9,1,1, 3.686, 10491.244, 429.763, 52825.672 24/05/06,05:54:29,02,09,1, 11.9,1,1, 3.686, 10491.255, 429.760, 52825.692 24/05/06,05:54:29,03,09,1, 11.9,1,1, 3.686, 10491.245, 429.776, 52825.724 24/05/06,05:54:29,04,09,1, 11.9,1,1, 3.686, 10491.273, 429.759, 52825.719 24/05/06,05:54:29,05,09,1, 11.9,1,1, 3.686, 10491.253, 429.760, 52825.632 24/05/06,05:54:29,06,09,1, 11.9,1,1, 3.686, 10491.232, 429.759, 52825.730 24/05/06,05:54:29,07,09,1, 11.9,1,1, 3.686, 10491.255, 429.732, 52825.703 24/05/06,05:54:29,08,09,1, 11.9,1,1, 3.686, 10491.286, 429.722, 52825.723 24/05/06,05:54:29,09,09,1, 11.9,1,1, 3.686, 10491.258, 429.749, 52825.663 24/05/06,05:54:29,10,09,1, 11.9,1,1, 3.686, 10491.275, 429.719, 52825.700 24/05/06,05:54:29,11,09,1, 11.9,1,1, 3.686, 10491.261, 429.710, 52825.681 24/05/06,05:54:29,12,09,1, 11.9,1,1, 3.686, 10491.279, 429.693, 52825.718 24/05/06,05:54:29,13,09,1, 11.9,1,1, 3.686, 10491.290, 429.698, 52825.684 24/05/06,05:54:29,14,09,1, 11.9,1,1, 3.686, 10491.261, 429.678, 52825.664 24/05/06,05:54:29,15,09,1, 11.9,1,1, 3.686, 10491.271, 429.673, 52825.656 24/05/06,05:54:29,16,09,1, 11.9,1,1, 3.686, 10491.264, 429.657, 52825.703 24/05/06,05:54:29,17,09,1, 11.9,1,1, 3.686, 10491.274, 429.679, 52825.659 24/05/06,05:54:29,18,09,1, 11.9,1,1, 3.686, 10491.298, 429.665, 52825.695 24/05/06,05:54:29,19,09,1, 11.9,1,1, 3.686, 10491.282, 429.667, 52825.724 24/05/06,05:54:30,00,09,1, 11.9,1,1, 3.688, 10491.278, 429.667, 52825.724 24/05/06,05:54:30,01,09,1, 11.9,1,1, 3.688, 10491.270, 429.656, 52825.684 24/05/06,05:54:30,02,09,1, 11.9,1,1, 3.688, 10491.274, 429.647, 52825.689 24/05/06,05:54:30,03,09,1, 11.9,1,1, 3.688, 10491.278, 429.661, 52825.640 24/05/06,05:54:30,04,09,1, 11.9,1,1, 3.688, 10491.256, 429.685, 52825.656 24/05/06,05:54:30,05,09,1, 11.9,1,1, 3.688, 10491.312, 429.570, 52825.634 24/05/06,05:54:30,06,09,1, 11.9,1,1, 3.688, 10491.295, 429.600, 52825.679 24/05/06,05:54:30,07,09,1, 11.9,1,1, 3.688, 10491.261, 429.643, 52825.642 24/05/06,05:54:30,08,09,1, 11.9,1,1, 3.688, 10491.258, 429.576, 52825.635 24/05/06,05:54:30,09,09,1, 11.9,1,1, 3.688, 10491.288, 429.599, 52825.592 24/05/06,05:54:30,10,09,1, 11.9,1,1, 3.688, 10491.316, 429.565, 52825.615 24/05/06,05:54:30,11,09,1, 11.9,1,1, 3.688, 10491.292, 429.549, 52825.653 24/05/06,05:54:30,12,09,1, 11.9,1,1, 3.688, 10491.294, 429.536, 52825.587 24/05/06,05:54:30,13,09,1, 11.9,1,1, 3.688, 10491.274, 429.557, 52825.628 24/05/06,05:54:30,14,09,1, 11.9,1,1, 3.688, 10491.307, 429.550, 52825.564 24/05/06,05:54:30,15,09,1, 11.9,1,1, 3.688, 10491.300, 429.517, 52825.565 24/05/06,05:54:30,16,09,1, 11.9,1,1, 3.688, 10491.277, 429.509, 52825.537 24/05/06,05:54:30,17,09,1, 11.9,1,1, 3.688, 10491.310, 429.510, 52825.628 24/05/06,05:54:30,18,09,1, 11.9,1,1, 3.688, 10491.292, 429.490, 52825.550 24/05/06,05:54:30,19,09,1, 11.9,1,1, 3.688, 10491.303, 429.489, 52825.652 24/05/06,05:54:31,00,09,1, 11.9,1,1, 3.688, 10491.295, 429.489, 52825.652 24/05/06,05:54:31,01,09,1, 11.9,1,1, 3.688, 10491.297, 429.482, 52825.589 24/05/06,05:54:31,02,09,1, 11.9,1,1, 3.688, 10491.296, 429.486, 52825.587 24/05/06,05:54:31,03,09,1, 11.9,1,1, 3.688, 10491.291, 429.471, 52825.579 24/05/06,05:54:31,04,09,1, 11.9,1,1, 3.688, 10491.320, 429.466, 52825.568 24/05/06,05:54:31,05,09,1, 11.9,1,1, 3.688, 10491.294, 429.457, 52825.627 24/05/06,05:54:31,06,09,1, 11.9,1,1, 3.688, 10491.302, 429.445, 52825.501 24/05/06,05:54:31,07,09,1, 11.9,1,1, 3.688, 10491.300, 429.428, 52825.542 24/05/06,05:54:31,08,09,1, 11.9,1,1, 3.688, 10491.305, 429.416, 52825.558 24/05/06,05:54:31,09,09,1, 11.9,1,1, 3.688, 10491.310, 429.403, 52825.526 24/05/06,05:54:31,10,09,1, 11.9,1,1, 3.688, 10491.319, 429.406, 52825.558 24/05/06,05:54:31,11,09,1, 11.9,1,1, 3.688, 10491.319, 429.388, 52825.536 24/05/06,05:54:31,12,09,1, 11.9,1,1, 3.688, 10491.321, 429.383, 52825.585 24/05/06,05:54:31,13,09,1, 11.9,1,1, 3.688, 10491.293, 429.372, 52825.498 24/05/06,05:54:31,14,09,1, 11.9,1,1, 3.688, 10491.321, 429.354, 52825.484 24/05/06,05:54:31,15,09,1, 11.9,1,1, 3.688, 10491.304, 429.382, 52825.502 24/05/06,05:54:31,16,09,1, 11.9,1,1, 3.688, 10491.313, 429.335, 52825.437 24/05/06,05:54:31,17,09,1, 11.9,1,1, 3.688, 10491.301, 429.342, 52825.566 24/05/06,05:54:31,18,09,1, 11.9,1,1, 3.688, 10491.318, 429.340, 52825.539 24/05/06,05:54:31,19,09,1, 11.9,1,1, 3.688, 10491.353, 429.316, 52825.418 24/05/06,05:54:32,00,09,1, 11.8,1,1, 3.691, 10491.345, 429.316, 52825.418 24/05/06,05:54:32,01,09,1, 11.8,1,1, 3.691, 10491.332, 429.305, 52825.468 24/05/06,05:54:32,02,09,1, 11.8,1,1, 3.691, 10491.351, 429.304, 52825.490 24/05/06,05:54:32,03,09,1, 11.8,1,1, 3.691, 10491.329, 429.283, 52825.453 24/05/06,05:54:32,04,09,1, 11.8,1,1, 3.691, 10491.334, 429.275, 52825.461 24/05/06,05:54:32,05,09,1, 11.8,1,1, 3.691, 10491.328, 429.273, 52825.463 24/05/06,05:54:32,06,09,1, 11.8,1,1, 3.691, 10491.343, 429.280, 52825.462 24/05/06,05:54:32,07,09,1, 11.8,1,1, 3.691, 10491.371, 429.266, 52825.439 24/05/06,05:54:32,08,09,1, 11.8,1,1, 3.691, 10491.360, 429.265, 52825.511 24/05/06,05:54:32,09,09,1, 11.8,1,1, 3.691, 10491.344, 429.243, 52825.454 24/05/06,05:54:32,10,09,1, 11.8,1,1, 3.691, 10491.338, 429.229, 52825.514 24/05/06,05:54:32,11,09,1, 11.8,1,1, 3.691, 10491.341, 429.228, 52825.451 24/05/06,05:54:32,12,09,1, 11.8,1,1, 3.691, 10491.348, 429.220, 52825.494 24/05/06,05:54:32,13,09,1, 11.8,1,1, 3.691, 10491.347, 429.204, 52825.422 24/05/06,05:54:32,14,09,1, 11.8,1,1, 3.691, 10491.344, 429.203, 52825.365 24/05/06,05:54:32,15,09,1, 11.8,1,1, 3.691, 10491.342, 429.178, 52825.391 24/05/06,05:54:32,16,09,1, 11.8,1,1, 3.691, 10491.363, 429.171, 52825.376 24/05/06,05:54:32,17,09,1, 11.8,1,1, 3.691, 10491.364, 429.166, 52825.428 24/05/06,05:54:32,18,09,1, 11.8,1,1, 3.691, 10491.382, 429.143, 52825.395 24/05/06,05:54:32,19,09,1, 11.8,1,1, 3.691, 10491.386, 429.145, 52825.473 24/05/06,05:54:33,00,10,1, 12.0,1,1, 3.692, 10491.378, 429.145, 52825.473 24/05/06,05:54:33,01,10,1, 12.0,1,1, 3.692, 10491.412, 429.142, 52825.436 24/05/06,05:54:33,02,10,1, 12.0,1,1, 3.692, 10491.382, 429.145, 52825.383 24/05/06,05:54:33,03,10,1, 12.0,1,1, 3.692, 10491.401, 429.112, 52825.374 24/05/06,05:54:33,04,10,1, 12.0,1,1, 3.692, 10491.416, 429.104, 52825.405 24/05/06,05:54:33,05,10,1, 12.0,1,1, 3.692, 10491.424, 429.119, 52825.469 24/05/06,05:54:33,06,10,1, 12.0,1,1, 3.692, 10491.425, 429.089, 52825.357 24/05/06,05:54:33,07,10,1, 12.0,1,1, 3.692, 10491.411, 429.095, 52825.341 24/05/06,05:54:33,08,10,1, 12.0,1,1, 3.692, 10491.426, 429.098, 52825.436 24/05/06,05:54:33,09,10,1, 12.0,1,1, 3.692, 10491.434, 429.065, 52825.419 24/05/06,05:54:33,10,10,1, 12.0,1,1, 3.692, 10491.449, 429.036, 52825.370 24/05/06,05:54:33,11,10,1, 12.0,1,1, 3.692, 10491.421, 429.082, 52825.405 24/05/06,05:54:33,12,10,1, 12.0,1,1, 3.692, 10491.453, 429.053, 52825.411 24/05/06,05:54:33,13,10,1, 12.0,1,1, 3.692, 10491.440, 429.036, 52825.427 24/05/06,05:54:33,14,10,1, 12.0,1,1, 3.692, 10491.481, 429.025, 52825.330 24/05/06,05:54:33,15,10,1, 12.0,1,1, 3.692, 10491.451, 429.006, 52825.402 24/05/06,05:54:33,16,10,1, 12.0,1,1, 3.692, 10491.457, 429.015, 52825.344 24/05/06,05:54:33,17,10,1, 12.0,1,1, 3.692, 10491.490, 428.990, 52825.347 24/05/06,05:54:33,18,10,1, 12.0,1,1, 3.692, 10491.466, 428.997, 52825.321 24/05/06,05:54:33,19,10,1, 12.0,1,1, 3.692, 10491.491, 428.996, 52825.373 24/05/06,05:54:34,00,10,1, 11.9,1,1, 3.688, 10491.487, 428.996, 52825.373 24/05/06,05:54:34,01,10,1, 11.9,1,1, 3.688, 10491.508, 429.009, 52825.353 24/05/06,05:54:34,02,10,1, 11.9,1,1, 3.688, 10491.515, 428.989, 52825.360 24/05/06,05:54:34,03,10,1, 11.9,1,1, 3.688, 10491.527, 428.981, 52825.339 24/05/06,05:54:34,04,10,1, 11.9,1,1, 3.688, 10491.518, 428.971, 52825.346 24/05/06,05:54:34,05,10,1, 11.9,1,1, 3.688, 10491.527, 428.983, 52825.385 24/05/06,05:54:34,06,10,1, 11.9,1,1, 3.688, 10491.564, 428.955, 52825.319 24/05/06,05:54:34,07,10,1, 11.9,1,1, 3.688, 10491.552, 428.949, 52825.308 24/05/06,05:54:34,08,10,1, 11.9,1,1, 3.688, 10491.554, 428.944, 52825.320 24/05/06,05:54:34,09,10,1, 11.9,1,1, 3.688, 10491.575, 428.922, 52825.242 24/05/06,05:54:34,10,10,1, 11.9,1,1, 3.688, 10491.562, 428.955, 52825.306 24/05/06,05:54:34,11,10,1, 11.9,1,1, 3.688, 10491.571, 428.955, 52825.380 24/05/06,05:54:34,12,10,1, 11.9,1,1, 3.688, 10491.564, 428.919, 52825.325 24/05/06,05:54:34,13,10,1, 11.9,1,1, 3.688, 10491.590, 428.909, 52825.269 24/05/06,05:54:34,14,10,1, 11.9,1,1, 3.688, 10491.604, 428.905, 52825.297 24/05/06,05:54:34,15,10,1, 11.9,1,1, 3.688, 10491.633, 428.896, 52825.297 24/05/06,05:54:34,16,10,1, 11.9,1,1, 3.688, 10491.623, 428.885, 52825.270 24/05/06,05:54:34,17,10,1, 11.9,1,1, 3.688, 10491.613, 428.872, 52825.313 24/05/06,05:54:34,18,10,1, 11.9,1,1, 3.688, 10491.626, 428.854, 52825.286 24/05/06,05:54:34,19,10,1, 11.9,1,1, 3.688, 10491.635, 428.881, 52825.239 24/05/06,05:54:35,00,10,1, 11.9,1,1, 3.690, 10491.629, 428.881, 52825.239 24/05/06,05:54:35,01,10,1, 11.9,1,1, 3.690, 10491.638, 428.866, 52825.288 24/05/06,05:54:35,02,10,1, 11.9,1,1, 3.690, 10491.671, 428.828, 52825.264 24/05/06,05:54:35,03,10,1, 11.9,1,1, 3.690, 10491.674, 428.851, 52825.260 24/05/06,05:54:35,04,10,1, 11.9,1,1, 3.690, 10491.673, 428.832, 52825.265 24/05/06,05:54:35,05,10,1, 11.9,1,1, 3.690, 10491.675, 428.816, 52825.177 24/05/06,05:54:35,06,10,1, 11.9,1,1, 3.690, 10491.678, 428.816, 52825.207 24/05/06,05:54:35,07,10,1, 11.9,1,1, 3.690, 10491.705, 428.824, 52825.264 24/05/06,05:54:35,08,10,1, 11.9,1,1, 3.690, 10491.723, 428.795, 52825.197 24/05/06,05:54:35,09,10,1, 11.9,1,1, 3.690, 10491.726, 428.803, 52825.239 24/05/06,05:54:35,10,10,1, 11.9,1,1, 3.690, 10491.725, 428.821, 52825.243 24/05/06,05:54:35,11,10,1, 11.9,1,1, 3.690, 10491.707, 428.816, 52825.268 24/05/06,05:54:35,12,10,1, 11.9,1,1, 3.690, 10491.744, 428.789, 52825.247 24/05/06,05:54:35,13,10,1, 11.9,1,1, 3.690, 10491.764, 428.786, 52825.179 24/05/06,05:54:35,14,10,1, 11.9,1,1, 3.690, 10491.763, 428.774, 52825.295 24/05/06,05:54:35,15,10,1, 11.9,1,1, 3.690, 10491.739, 428.762, 52825.268 24/05/06,05:54:35,16,10,1, 11.9,1,1, 3.690, 10491.775, 428.746, 52825.211 24/05/06,05:54:35,17,10,1, 11.9,1,1, 3.690, 10491.781, 428.746, 52825.236 24/05/06,05:54:35,18,10,1, 11.9,1,1, 3.690, 10491.796, 428.744, 52825.222 24/05/06,05:54:35,19,10,1, 11.9,1,1, 3.690, 10491.809, 428.754, 52825.179 24/05/06,05:54:36,00,10,1, 12.0,1,1, 3.690, 10491.804, 428.754, 52825.179 24/05/06,05:54:36,01,10,1, 12.0,1,1, 3.690, 10491.810, 428.701, 52825.194 24/05/06,05:54:36,02,10,1, 12.0,1,1, 3.690, 10491.863, 428.711, 52825.193 24/05/06,05:54:36,03,10,1, 12.0,1,1, 3.690, 10491.847, 428.695, 52825.166 24/05/06,05:54:36,04,10,1, 12.0,1,1, 3.690, 10491.852, 428.699, 52825.257 24/05/06,05:54:36,05,10,1, 12.0,1,1, 3.690, 10491.867, 428.706, 52825.241 24/05/06,05:54:36,06,10,1, 12.0,1,1, 3.690, 10491.908, 428.682, 52825.175 24/05/06,05:54:36,07,10,1, 12.0,1,1, 3.690, 10491.882, 428.685, 52825.224 24/05/06,05:54:36,08,10,1, 12.0,1,1, 3.690, 10491.871, 428.664, 52825.120 24/05/06,05:54:36,09,10,1, 12.0,1,1, 3.690, 10491.912, 428.683, 52825.188 24/05/06,05:54:36,10,10,1, 12.0,1,1, 3.690, 10491.918, 428.659, 52825.198 24/05/06,05:54:36,11,10,1, 12.0,1,1, 3.690, 10491.933, 428.658, 52825.223 24/05/06,05:54:36,12,10,1, 12.0,1,1, 3.690, 10491.921, 428.660, 52825.235 24/05/06,05:54:36,13,10,1, 12.0,1,1, 3.690, 10491.953, 428.673, 52825.149 24/05/06,05:54:36,14,10,1, 12.0,1,1, 3.690, 10491.937, 428.639, 52825.160 24/05/06,05:54:36,15,10,1, 12.0,1,1, 3.690, 10491.957, 428.663, 52825.188 24/05/06,05:54:36,16,10,1, 12.0,1,1, 3.690, 10491.967, 428.619, 52825.145 24/05/06,05:54:36,17,10,1, 12.0,1,1, 3.690, 10492.000, 428.631, 52825.226 24/05/06,05:54:36,18,10,1, 12.0,1,1, 3.690, 10492.023, 428.615, 52825.139 24/05/06,05:54:36,19,10,1, 12.0,1,1, 3.690, 10492.007, 428.574, 52825.148 24/05/06,05:54:37,00,10,1, 11.9,1,1, 3.687, 10492.004, 428.574, 52825.148 24/05/06,05:54:37,01,10,1, 11.9,1,1, 3.687, 10492.007, 428.603, 52825.324 24/05/06,05:54:37,02,10,1, 11.9,1,1, 3.687, 10492.043, 428.586, 52825.110 24/05/06,05:54:37,03,10,1, 11.9,1,1, 3.687, 10492.057, 428.567, 52825.156 24/05/06,05:54:37,04,10,1, 11.9,1,1, 3.687, 10492.055, 428.586, 52825.194 24/05/06,05:54:37,05,10,1, 11.9,1,1, 3.687, 10492.092, 428.559, 52825.090 24/05/06,05:54:37,06,10,1, 11.9,1,1, 3.687, 10492.059, 428.555, 52825.098 24/05/06,05:54:37,07,10,1, 11.9,1,1, 3.687, 10492.135, 428.562, 52825.199 24/05/06,05:54:37,08,10,1, 11.9,1,1, 3.687, 10492.089, 428.540, 52825.163 24/05/06,05:54:37,09,10,1, 11.9,1,1, 3.687, 10492.105, 428.535, 52825.123 24/05/06,05:54:37,10,10,1, 11.9,1,1, 3.687, 10492.099, 428.538, 52825.188 24/05/06,05:54:37,11,10,1, 11.9,1,1, 3.687, 10492.117, 428.527, 52825.084 24/05/06,05:54:37,12,10,1, 11.9,1,1, 3.687, 10492.136, 428.524, 52825.119 24/05/06,05:54:37,13,10,1, 11.9,1,1, 3.687, 10492.166, 428.516, 52825.134 24/05/06,05:54:37,14,10,1, 11.9,1,1, 3.687, 10492.172, 428.518, 52825.117 24/05/06,05:54:37,15,10,1, 11.9,1,1, 3.687, 10492.159, 428.514, 52825.033 24/05/06,05:54:37,16,10,1, 11.9,1,1, 3.687, 10492.177, 428.516, 52825.081 24/05/06,05:54:37,17,10,1, 11.9,1,1, 3.687, 10492.204, 428.486, 52825.115 24/05/06,05:54:37,18,10,1, 11.9,1,1, 3.687, 10492.200, 428.487, 52825.041 24/05/06,05:54:37,19,10,1, 11.9,1,1, 3.687, 10492.193, 428.484, 52825.104 24/05/06,05:54:38,00,10,1, 11.9,1,1, 3.692, 10492.188, 428.484, 52825.104 24/05/06,05:54:38,01,10,1, 11.9,1,1, 3.692, 10492.224, 428.478, 52825.077 24/05/06,05:54:38,02,10,1, 11.9,1,1, 3.692, 10492.221, 428.469, 52825.118 24/05/06,05:54:38,03,10,1, 11.9,1,1, 3.692, 10492.233, 428.463, 52825.093 24/05/06,05:54:38,04,10,1, 11.9,1,1, 3.692, 10492.266, 428.439, 52825.062 24/05/06,05:54:38,05,10,1, 11.9,1,1, 3.692, 10492.247, 428.449, 52825.102 24/05/06,05:54:38,06,10,1, 11.9,1,1, 3.692, 10492.269, 428.425, 52825.018 24/05/06,05:54:38,07,10,1, 11.9,1,1, 3.692, 10492.270, 428.407, 52825.000 24/05/06,05:54:38,08,10,1, 11.9,1,1, 3.692, 10492.313, 428.410, 52825.065 24/05/06,05:54:38,09,10,1, 11.9,1,1, 3.692, 10492.294, 428.408, 52825.072 24/05/06,05:54:38,10,10,1, 11.9,1,1, 3.692, 10492.311, 428.397, 52825.077 24/05/06,05:54:38,11,10,1, 11.9,1,1, 3.692, 10492.318, 428.410, 52825.083 24/05/06,05:54:38,12,10,1, 11.9,1,1, 3.692, 10492.339, 428.387, 52825.005 24/05/06,05:54:38,13,10,1, 11.9,1,1, 3.692, 10492.343, 428.371, 52824.976 24/05/06,05:54:38,14,10,1, 11.9,1,1, 3.692, 10492.363, 428.399, 52824.998 24/05/06,05:54:38,15,10,1, 11.9,1,1, 3.692, 10492.382, 428.360, 52825.028 24/05/06,05:54:38,16,10,1, 11.9,1,1, 3.692, 10492.364, 428.364, 52825.066 24/05/06,05:54:38,17,10,1, 11.9,1,1, 3.692, 10492.378, 428.350, 52824.966 24/05/06,05:54:38,18,10,1, 11.9,1,1, 3.692, 10492.410, 428.360, 52825.015 24/05/06,05:54:38,19,10,1, 11.9,1,1, 3.692, 10492.382, 428.374, 52825.046 24/05/06,05:54:39,00,10,1, 11.9,1,1, 3.689, 10492.380, 428.374, 52825.046 24/05/06,05:54:39,01,10,1, 11.9,1,1, 3.689, 10492.411, 428.342, 52825.058 24/05/06,05:54:39,02,10,1, 11.9,1,1, 3.689, 10492.441, 428.349, 52824.935 24/05/06,05:54:39,03,10,1, 11.9,1,1, 3.689, 10492.397, 428.314, 52825.002 24/05/06,05:54:39,04,10,1, 11.9,1,1, 3.689, 10492.404, 428.347, 52825.057 24/05/06,05:54:39,05,10,1, 11.9,1,1, 3.689, 10492.420, 428.308, 52824.986 24/05/06,05:54:39,06,10,1, 11.9,1,1, 3.689, 10492.452, 428.295, 52825.014 24/05/06,05:54:39,07,10,1, 11.9,1,1, 3.689, 10492.449, 428.311, 52825.025 24/05/06,05:54:39,08,10,1, 11.9,1,1, 3.689, 10492.442, 428.274, 52824.966 24/05/06,05:54:39,09,10,1, 11.9,1,1, 3.689, 10492.460, 428.288, 52824.935 24/05/06,05:54:39,10,10,1, 11.9,1,1, 3.689, 10492.474, 428.277, 52824.892 24/05/06,05:54:39,11,10,1, 11.9,1,1, 3.689, 10492.473, 428.267, 52824.948 24/05/06,05:54:39,12,10,1, 11.9,1,1, 3.689, 10492.470, 428.271, 52824.894 24/05/06,05:54:39,13,10,1, 11.9,1,1, 3.689, 10492.487, 428.254, 52824.912 24/05/06,05:54:39,14,10,1, 11.9,1,1, 3.689, 10492.476, 428.251, 52824.956 24/05/06,05:54:39,15,10,1, 11.9,1,1, 3.689, 10492.487, 428.242, 52824.907 24/05/06,05:54:39,16,10,1, 11.9,1,1, 3.689, 10492.508, 428.251, 52824.964 24/05/06,05:54:39,17,10,1, 11.9,1,1, 3.689, 10492.524, 428.233, 52824.951 24/05/06,05:54:39,18,10,1, 11.9,1,1, 3.689, 10492.519, 428.239, 52824.886 24/05/06,05:54:39,19,10,1, 11.9,1,1, 3.689, 10492.536, 428.195, 52824.932 24/05/06,05:54:40,00,10,1, 11.9,1,1, 3.690, 10492.530, 428.195, 52824.932 24/05/06,05:54:40,01,10,1, 11.9,1,1, 3.690, 10492.536, 428.168, 52824.869 24/05/06,05:54:40,02,10,1, 11.9,1,1, 3.690, 10492.555, 428.152, 52824.853 24/05/06,05:54:40,03,10,1, 11.9,1,1, 3.690, 10492.558, 428.171, 52824.916 24/05/06,05:54:40,04,10,1, 11.9,1,1, 3.690, 10492.578, 428.151, 52824.840 24/05/06,05:54:40,05,10,1, 11.9,1,1, 3.690, 10492.584, 428.159, 52824.897 24/05/06,05:54:40,06,10,1, 11.9,1,1, 3.690, 10492.617, 428.123, 52824.623 24/05/06,05:54:40,07,10,1, 11.9,1,1, 3.690, 10492.567, 428.117, 52824.815 24/05/06,05:54:40,08,10,1, 11.9,1,1, 3.690, 10492.564, 428.114, 52824.829 24/05/06,05:54:40,09,10,1, 11.9,1,1, 3.690, 10492.610, 428.121, 52824.922 24/05/06,05:54:40,10,10,1, 11.9,1,1, 3.690, 10492.583, 428.117, 52824.898 24/05/06,05:54:40,11,10,1, 11.9,1,1, 3.690, 10492.583, 428.094, 52824.891 24/05/06,05:54:40,12,10,1, 11.9,1,1, 3.690, 10492.611, 428.080, 52824.844 24/05/06,05:54:40,13,10,1, 11.9,1,1, 3.690, 10492.598, 428.094, 52824.837 24/05/06,05:54:40,14,10,1, 11.9,1,1, 3.690, 10492.628, 428.064, 52824.842 24/05/06,05:54:40,15,10,1, 11.9,1,1, 3.690, 10492.638, 428.050, 52824.890 24/05/06,05:54:40,16,10,1, 11.9,1,1, 3.690, 10492.647, 428.050, 52824.890 24/05/06,05:54:40,17,10,1, 11.9,1,1, 3.690, 10492.680, 428.041, 52824.891 24/05/06,05:54:40,18,10,1, 11.9,1,1, 3.690, 10492.670, 428.046, 52824.923 24/05/06,05:54:40,19,10,1, 11.9,1,1, 3.690, 10492.675, 428.027, 52824.913 24/05/06,05:54:41,00,10,1, 11.9,1,1, 3.687, 10492.672, 428.027, 52824.913 24/05/06,05:54:41,01,10,1, 11.9,1,1, 3.687, 10492.680, 428.002, 52824.908 24/05/06,05:54:41,02,10,1, 11.9,1,1, 3.687, 10492.687, 428.000, 52824.814 24/05/06,05:54:41,03,10,1, 11.9,1,1, 3.687, 10492.714, 427.987, 52824.816 24/05/06,05:54:41,04,10,1, 11.9,1,1, 3.687, 10492.713, 427.983, 52824.848 24/05/06,05:54:41,05,10,1, 11.9,1,1, 3.687, 10492.705, 427.965, 52824.856 24/05/06,05:54:41,06,10,1, 11.9,1,1, 3.687, 10492.720, 427.965, 52824.834 24/05/06,05:54:41,07,10,1, 11.9,1,1, 3.687, 10492.732, 427.970, 52824.810 24/05/06,05:54:41,08,10,1, 11.9,1,1, 3.687, 10492.734, 427.954, 52824.871 24/05/06,05:54:41,09,10,1, 11.9,1,1, 3.687, 10492.745, 427.945, 52824.812 24/05/06,05:54:41,10,10,1, 11.9,1,1, 3.687, 10492.734, 427.953, 52824.806 24/05/06,05:54:41,11,10,1, 11.9,1,1, 3.687, 10492.750, 427.938, 52824.807 24/05/06,05:54:41,12,10,1, 11.9,1,1, 3.687, 10492.747, 427.929, 52824.812 24/05/06,05:54:41,13,10,1, 11.9,1,1, 3.687, 10492.783, 427.931, 52824.806 24/05/06,05:54:41,14,10,1, 11.9,1,1, 3.687, 10492.795, 427.924, 52824.776 24/05/06,05:54:41,15,10,1, 11.9,1,1, 3.687, 10492.745, 427.900, 52824.816 24/05/06,05:54:41,16,10,1, 11.9,1,1, 3.687, 10492.770, 427.900, 52824.845 24/05/06,05:54:41,17,10,1, 11.9,1,1, 3.687, 10492.791, 427.886, 52824.718 24/05/06,05:54:41,18,10,1, 11.9,1,1, 3.687, 10492.801, 427.898, 52824.816 24/05/06,05:54:41,19,10,1, 11.9,1,1, 3.687, 10492.807, 427.862, 52824.793 24/05/06,05:54:42,00,09,1, 11.9,1,1, 3.690, 10492.805, 427.862, 52824.793 24/05/06,05:54:42,01,09,1, 11.9,1,1, 3.690, 10492.834, 427.848, 52824.808 24/05/06,05:54:42,02,09,1, 11.9,1,1, 3.690, 10492.837, 427.844, 52824.787 24/05/06,05:54:42,03,09,1, 11.9,1,1, 3.690, 10492.834, 427.823, 52824.779 24/05/06,05:54:42,04,09,1, 11.9,1,1, 3.690, 10492.842, 427.821, 52824.812 24/05/06,05:54:42,05,09,1, 11.9,1,1, 3.690, 10492.845, 427.827, 52824.830 24/05/06,05:54:42,06,09,1, 11.9,1,1, 3.690, 10492.857, 427.803, 52824.803 24/05/06,05:54:42,07,09,1, 11.9,1,1, 3.690, 10492.850, 427.794, 52824.745 24/05/06,05:54:42,08,09,1, 11.9,1,1, 3.690, 10492.887, 427.776, 52824.732 24/05/06,05:54:42,09,09,1, 11.9,1,1, 3.690, 10492.901, 427.785, 52824.770 24/05/06,05:54:42,10,09,1, 11.9,1,1, 3.690, 10492.885, 427.779, 52824.774 24/05/06,05:54:42,11,09,1, 11.9,1,1, 3.690, 10492.890, 427.744, 52824.721 24/05/06,05:54:42,12,09,1, 11.9,1,1, 3.690, 10492.909, 427.744, 52824.753 24/05/06,05:54:42,13,09,1, 11.9,1,1, 3.690, 10492.914, 427.733, 52824.778 24/05/06,05:54:42,14,09,1, 11.9,1,1, 3.690, 10492.920, 427.745, 52824.753 24/05/06,05:54:42,15,09,1, 11.9,1,1, 3.690, 10492.938, 427.732, 52824.723 24/05/06,05:54:42,16,09,1, 11.9,1,1, 3.690, 10492.926, 427.722, 52824.728 24/05/06,05:54:42,17,09,1, 11.9,1,1, 3.690, 10492.950, 427.683, 52824.721 24/05/06,05:54:42,18,09,1, 11.9,1,1, 3.690, 10492.939, 427.667, 52824.731 24/05/06,05:54:42,19,09,1, 11.9,1,1, 3.690, 10492.976, 427.685, 52824.710 24/05/06,05:54:43,00,09,1, 11.9,1,1, 3.691, 10492.972, 427.685, 52824.710 24/05/06,05:54:43,01,09,1, 11.9,1,1, 3.691, 10493.004, 427.659, 52824.638 24/05/06,05:54:43,02,09,1, 11.9,1,1, 3.691, 10493.023, 427.670, 52824.701 24/05/06,05:54:43,03,09,1, 11.9,1,1, 3.691, 10492.997, 427.635, 52824.651 24/05/06,05:54:43,04,09,1, 11.9,1,1, 3.691, 10493.006, 427.610, 52824.725 24/05/06,05:54:43,05,09,1, 11.9,1,1, 3.691, 10493.023, 427.591, 52824.691 24/05/06,05:54:43,06,09,1, 11.9,1,1, 3.691, 10493.026, 427.596, 52824.655 24/05/06,05:54:43,07,09,1, 11.9,1,1, 3.691, 10493.039, 427.601, 52824.748 24/05/06,05:54:43,08,09,1, 11.9,1,1, 3.691, 10493.069, 427.601, 52824.784 24/05/06,05:54:43,09,09,1, 11.9,1,1, 3.691, 10493.082, 427.587, 52824.706 24/05/06,05:54:43,10,09,1, 11.9,1,1, 3.691, 10493.083, 427.546, 52824.653 24/05/06,05:54:43,11,09,1, 11.9,1,1, 3.691, 10493.087, 427.540, 52824.660 24/05/06,05:54:43,12,09,1, 11.9,1,1, 3.691, 10493.091, 427.552, 52824.689 24/05/06,05:54:43,13,09,1, 11.9,1,1, 3.691, 10493.104, 427.537, 52824.600 24/05/06,05:54:43,14,09,1, 11.9,1,1, 3.691, 10493.136, 427.510, 52824.623 24/05/06,05:54:43,15,09,1, 11.9,1,1, 3.691, 10493.128, 427.503, 52824.663 24/05/06,05:54:43,16,09,1, 11.9,1,1, 3.691, 10493.132, 427.493, 52824.595 24/05/06,05:54:43,17,09,1, 11.9,1,1, 3.691, 10493.162, 427.486, 52824.634 24/05/06,05:54:43,18,09,1, 11.9,1,1, 3.691, 10493.166, 427.507, 52824.631 24/05/06,05:54:43,19,09,1, 11.9,1,1, 3.691, 10493.167, 427.474, 52824.658 24/05/06,05:54:44,00,09,1, 11.9,1,1, 3.687, 10493.164, 427.474, 52824.658 24/05/06,05:54:44,01,09,1, 11.9,1,1, 3.687, 10493.197, 427.464, 52824.673 24/05/06,05:54:44,02,09,1, 11.9,1,1, 3.687, 10493.217, 427.443, 52824.666 24/05/06,05:54:44,03,09,1, 11.9,1,1, 3.687, 10493.180, 427.451, 52824.610 24/05/06,05:54:44,04,09,1, 11.9,1,1, 3.687, 10493.214, 427.418, 52824.637 24/05/06,05:54:44,05,09,1, 11.9,1,1, 3.687, 10493.223, 427.431, 52824.518 24/05/06,05:54:44,06,09,1, 11.9,1,1, 3.687, 10493.226, 427.434, 52824.652 24/05/06,05:54:44,07,09,1, 11.9,1,1, 3.687, 10493.237, 427.414, 52824.636 24/05/06,05:54:44,08,09,1, 11.9,1,1, 3.687, 10493.242, 427.382, 52824.604 24/05/06,05:54:44,09,09,1, 11.9,1,1, 3.687, 10493.262, 427.389, 52824.682 24/05/06,05:54:44,10,09,1, 11.9,1,1, 3.687, 10493.257, 427.362, 52824.615 24/05/06,05:54:44,11,09,1, 11.9,1,1, 3.687, 10493.256, 427.359, 52824.677 24/05/06,05:54:44,12,09,1, 11.9,1,1, 3.687, 10493.299, 427.330, 52824.560 24/05/06,05:54:44,13,09,1, 11.9,1,1, 3.687, 10493.256, 427.354, 52824.563 24/05/06,05:54:44,14,09,1, 11.9,1,1, 3.687, 10493.320, 427.335, 52824.610 24/05/06,05:54:44,15,09,1, 11.9,1,1, 3.687, 10493.312, 427.316, 52824.580 24/05/06,05:54:44,16,09,1, 11.9,1,1, 3.687, 10493.329, 427.322, 52824.596 24/05/06,05:54:44,17,09,1, 11.9,1,1, 3.687, 10493.369, 427.298, 52824.539 24/05/06,05:54:44,18,09,1, 11.9,1,1, 3.687, 10493.377, 427.319, 52824.592 24/05/06,05:54:44,19,09,1, 11.9,1,1, 3.687, 10493.352, 427.291, 52824.614 24/05/06,05:54:45,00,09,1, 11.9,1,1, 3.691, 10493.348, 427.291, 52824.614 24/05/06,05:54:45,01,09,1, 11.9,1,1, 3.691, 10493.374, 427.291, 52824.743 24/05/06,05:54:45,02,09,1, 11.9,1,1, 3.691, 10493.390, 427.268, 52824.486 24/05/06,05:54:45,03,09,1, 11.9,1,1, 3.691, 10493.387, 427.266, 52824.532 24/05/06,05:54:45,04,09,1, 11.9,1,1, 3.691, 10493.404, 427.230, 52824.614 24/05/06,05:54:45,05,09,1, 11.9,1,1, 3.691, 10493.403, 427.229, 52824.579 24/05/06,05:54:45,06,09,1, 11.9,1,1, 3.691, 10493.416, 427.257, 52824.598 24/05/06,05:54:45,07,09,1, 11.9,1,1, 3.691, 10493.419, 427.225, 52824.585 24/05/06,05:54:45,08,09,1, 11.9,1,1, 3.691, 10493.439, 427.202, 52824.556 24/05/06,05:54:45,09,09,1, 11.9,1,1, 3.691, 10493.442, 427.211, 52824.599 24/05/06,05:54:45,10,09,1, 11.9,1,1, 3.691, 10493.445, 427.167, 52824.606 24/05/06,05:54:45,11,09,1, 11.9,1,1, 3.691, 10493.461, 427.155, 52824.514 24/05/06,05:54:45,12,09,1, 11.9,1,1, 3.691, 10493.438, 427.165, 52824.530 24/05/06,05:54:45,13,09,1, 11.9,1,1, 3.691, 10493.481, 427.123, 52824.513 24/05/06,05:54:45,14,09,1, 11.9,1,1, 3.691, 10493.487, 427.153, 52824.515 24/05/06,05:54:45,15,09,1, 11.9,1,1, 3.691, 10493.499, 427.124, 52824.449 24/05/06,05:54:45,16,09,1, 11.9,1,1, 3.691, 10493.515, 427.121, 52824.453 24/05/06,05:54:45,17,09,1, 11.9,1,1, 3.691, 10493.513, 427.123, 52824.543 24/05/06,05:54:45,18,09,1, 11.9,1,1, 3.691, 10493.512, 427.117, 52824.479 24/05/06,05:54:45,19,09,1, 11.9,1,1, 3.691, 10493.524, 427.094, 52824.472 24/05/06,05:54:46,00,09,1, 11.9,1,1, 3.688, 10493.523, 427.094, 52824.472 24/05/06,05:54:46,01,09,1, 11.9,1,1, 3.688, 10493.556, 427.081, 52824.449 24/05/06,05:54:46,02,09,1, 11.9,1,1, 3.688, 10493.543, 427.061, 52824.527 24/05/06,05:54:46,03,09,1, 11.9,1,1, 3.688, 10493.576, 427.057, 52824.509 24/05/06,05:54:46,04,09,1, 11.9,1,1, 3.688, 10493.577, 427.043, 52824.538 24/05/06,05:54:46,05,09,1, 11.9,1,1, 3.688, 10493.599, 427.049, 52824.513 24/05/06,05:54:46,06,09,1, 11.9,1,1, 3.688, 10493.626, 427.030, 52824.371 24/05/06,05:54:46,07,09,1, 11.9,1,1, 3.688, 10493.657, 427.027, 52824.516 24/05/06,05:54:46,08,09,1, 11.9,1,1, 3.688, 10493.659, 426.990, 52824.406 24/05/06,05:54:46,09,09,1, 11.9,1,1, 3.688, 10493.641, 426.997, 52824.442 24/05/06,05:54:46,10,09,1, 11.9,1,1, 3.688, 10493.669, 426.979, 52824.515 24/05/06,05:54:46,11,09,1, 11.9,1,1, 3.688, 10493.642, 426.957, 52824.382 24/05/06,05:54:46,12,09,1, 11.9,1,1, 3.688, 10493.628, 426.976, 52824.501 24/05/06,05:54:46,13,09,1, 11.9,1,1, 3.688, 10493.661, 426.967, 52824.505 24/05/06,05:54:46,14,09,1, 11.9,1,1, 3.688, 10493.693, 426.943, 52824.437 24/05/06,05:54:46,15,09,1, 11.9,1,1, 3.688, 10493.684, 426.948, 52824.448 24/05/06,05:54:46,16,09,1, 11.9,1,1, 3.688, 10493.671, 426.898, 52824.439 24/05/06,05:54:46,17,09,1, 11.9,1,1, 3.688, 10493.726, 426.926, 52824.391 24/05/06,05:54:46,18,09,1, 11.9,1,1, 3.688, 10493.697, 426.895, 52824.486 24/05/06,05:54:46,19,09,1, 11.9,1,1, 3.688, 10493.679, 426.904, 52824.388 24/05/06,05:54:47,00,09,1, 11.9,1,1, 3.692, 10493.673, 426.904, 52824.388 24/05/06,05:54:47,01,09,1, 11.9,1,1, 3.692, 10493.736, 426.854, 52824.339 24/05/06,05:54:47,02,09,1, 11.9,1,1, 3.692, 10493.716, 426.858, 52824.307 24/05/06,05:54:47,03,09,1, 11.9,1,1, 3.692, 10493.753, 426.872, 52824.417 24/05/06,05:54:47,04,09,1, 11.9,1,1, 3.692, 10493.751, 426.853, 52824.365 24/05/06,05:54:47,05,09,1, 11.9,1,1, 3.692, 10493.769, 426.834, 52824.388 24/05/06,05:54:47,06,09,1, 11.9,1,1, 3.692, 10493.785, 426.823, 52824.284 24/05/06,05:54:47,07,09,1, 11.9,1,1, 3.692, 10493.810, 426.785, 52824.320 24/05/06,05:54:47,08,09,1, 11.9,1,1, 3.692, 10493.811, 426.793, 52824.307 24/05/06,05:54:47,09,09,1, 11.9,1,1, 3.692, 10493.819, 426.786, 52824.337 24/05/06,05:54:47,10,09,1, 11.9,1,1, 3.692, 10493.812, 426.768, 52824.317 24/05/06,05:54:47,11,09,1, 11.9,1,1, 3.692, 10493.810, 426.768, 52824.364 24/05/06,05:54:47,12,09,1, 11.9,1,1, 3.692, 10493.860, 426.750, 52824.321 24/05/06,05:54:47,13,09,1, 11.9,1,1, 3.692, 10493.845, 426.758, 52824.263 24/05/06,05:54:47,14,09,1, 11.9,1,1, 3.692, 10493.859, 426.742, 52824.292 24/05/06,05:54:47,15,09,1, 11.9,1,1, 3.692, 10493.863, 426.733, 52824.299 24/05/06,05:54:47,16,09,1, 11.9,1,1, 3.692, 10493.882, 426.721, 52824.232 24/05/06,05:54:47,17,09,1, 11.9,1,1, 3.692, 10493.880, 426.715, 52824.294 24/05/06,05:54:47,18,09,1, 11.9,1,1, 3.692, 10493.865, 426.686, 52824.321 24/05/06,05:54:47,19,09,1, 11.9,1,1, 3.692, 10493.872, 426.715, 52824.219 24/05/06,05:54:48,00,10,1, 11.9,1,1, 3.692, 10493.865, 426.715, 52824.219 24/05/06,05:54:48,01,10,1, 11.9,1,1, 3.692, 10493.924, 426.683, 52824.277 24/05/06,05:54:48,02,10,1, 11.9,1,1, 3.692, 10493.917, 426.661, 52824.259 24/05/06,05:54:48,03,10,1, 11.9,1,1, 3.692, 10493.906, 426.662, 52824.246 24/05/06,05:54:48,04,10,1, 11.9,1,1, 3.692, 10493.940, 426.676, 52824.315 24/05/06,05:54:48,05,10,1, 11.9,1,1, 3.692, 10493.971, 426.642, 52824.220 24/05/06,05:54:48,06,10,1, 11.9,1,1, 3.692, 10493.940, 426.632, 52824.280 24/05/06,05:54:48,07,10,1, 11.9,1,1, 3.692, 10493.959, 426.645, 52824.217 24/05/06,05:54:48,08,10,1, 11.9,1,1, 3.692, 10493.989, 426.636, 52824.267 24/05/06,05:54:48,09,10,1, 11.9,1,1, 3.692, 10493.962, 426.633, 52824.269 24/05/06,05:54:48,10,10,1, 11.9,1,1, 3.692, 10493.996, 426.627, 52824.271 24/05/06,05:54:48,11,10,1, 11.9,1,1, 3.692, 10494.014, 426.628, 52824.170 24/05/06,05:54:48,12,10,1, 11.9,1,1, 3.692, 10494.041, 426.622, 52824.265 24/05/06,05:54:48,13,10,1, 11.9,1,1, 3.692, 10494.042, 426.587, 52824.206 24/05/06,05:54:48,14,10,1, 11.9,1,1, 3.692, 10494.059, 426.592, 52824.224 24/05/06,05:54:48,15,10,1, 11.9,1,1, 3.692, 10494.068, 426.579, 52824.191 24/05/06,05:54:48,16,10,1, 11.9,1,1, 3.692, 10494.052, 426.576, 52824.230 24/05/06,05:54:48,17,10,1, 11.9,1,1, 3.692, 10494.063, 426.546, 52824.181 24/05/06,05:54:48,18,10,1, 11.9,1,1, 3.692, 10494.091, 426.571, 52824.231 24/05/06,05:54:48,19,10,1, 11.9,1,1, 3.692, 10494.091, 426.568, 52824.187 24/05/06,05:54:49,00,09,1, 12.0,1,1, 3.693, 10494.090, 426.568, 52824.187 24/05/06,05:54:49,01,09,1, 12.0,1,1, 3.693, 10494.108, 426.523, 52824.191 24/05/06,05:54:49,02,09,1, 12.0,1,1, 3.693, 10494.121, 426.531, 52824.190 24/05/06,05:54:49,03,09,1, 12.0,1,1, 3.693, 10494.132, 426.511, 52824.127 24/05/06,05:54:49,04,09,1, 12.0,1,1, 3.693, 10494.117, 426.516, 52824.192 24/05/06,05:54:49,05,09,1, 12.0,1,1, 3.693, 10494.147, 426.488, 52824.183 24/05/06,05:54:49,06,09,1, 12.0,1,1, 3.693, 10494.167, 426.497, 52824.169 24/05/06,05:54:49,07,09,1, 12.0,1,1, 3.693, 10494.142, 426.471, 52824.155 24/05/06,05:54:49,08,09,1, 12.0,1,1, 3.693, 10494.146, 426.461, 52824.156 24/05/06,05:54:49,09,09,1, 12.0,1,1, 3.693, 10494.177, 426.452, 52824.143 24/05/06,05:54:49,10,09,1, 12.0,1,1, 3.693, 10494.178, 426.466, 52824.173 24/05/06,05:54:49,11,09,1, 12.0,1,1, 3.693, 10494.213, 426.457, 52824.122 24/05/06,05:54:49,12,09,1, 12.0,1,1, 3.693, 10494.214, 426.426, 52824.179 24/05/06,05:54:49,13,09,1, 12.0,1,1, 3.693, 10494.242, 426.432, 52824.159 24/05/06,05:54:49,14,09,1, 12.0,1,1, 3.693, 10494.234, 426.434, 52824.154 24/05/06,05:54:49,15,09,1, 12.0,1,1, 3.693, 10494.228, 426.427, 52824.166 24/05/06,05:54:49,16,09,1, 12.0,1,1, 3.693, 10494.252, 426.401, 52824.138 24/05/06,05:54:49,17,09,1, 12.0,1,1, 3.693, 10494.263, 426.390, 52824.149 24/05/06,05:54:49,18,09,1, 12.0,1,1, 3.693, 10494.243, 426.409, 52824.135 24/05/06,05:54:49,19,09,1, 12.0,1,1, 3.693, 10494.273, 426.395, 52824.076 24/05/06,05:54:50,00,08,1, 11.9,1,1, 3.696, 10494.266, 426.395, 52824.076 24/05/06,05:54:50,01,08,1, 11.9,1,1, 3.696, 10494.290, 426.368, 52824.072 24/05/06,05:54:50,02,08,1, 11.9,1,1, 3.696, 10494.309, 426.370, 52824.109 24/05/06,05:54:50,03,08,1, 11.9,1,1, 3.696, 10494.318, 426.391, 52824.126 24/05/06,05:54:50,04,08,1, 11.9,1,1, 3.696, 10494.319, 426.342, 52824.120 24/05/06,05:54:50,05,08,1, 11.9,1,1, 3.696, 10494.320, 426.354, 52824.089 24/05/06,05:54:50,06,08,1, 11.9,1,1, 3.696, 10494.325, 426.359, 52824.107 24/05/06,05:54:50,07,08,1, 11.9,1,1, 3.696, 10494.343, 426.314, 52824.049 24/05/06,05:54:50,08,08,1, 11.9,1,1, 3.696, 10494.329, 426.357, 52824.122 24/05/06,05:54:50,09,08,1, 11.9,1,1, 3.696, 10494.329, 426.326, 52824.087 24/05/06,05:54:50,10,08,1, 11.9,1,1, 3.696, 10494.346, 426.337, 52824.116 24/05/06,05:54:50,11,08,1, 11.9,1,1, 3.696, 10494.373, 426.326, 52824.108 24/05/06,05:54:50,12,08,1, 11.9,1,1, 3.696, 10494.376, 426.289, 52824.110 24/05/06,05:54:50,13,08,1, 11.9,1,1, 3.696, 10494.370, 426.311, 52824.045 24/05/06,05:54:50,14,08,1, 11.9,1,1, 3.696, 10494.391, 426.294, 52824.036 24/05/06,05:54:50,15,08,1, 11.9,1,1, 3.696, 10494.399, 426.279, 52824.067 24/05/06,05:54:50,16,08,1, 11.9,1,1, 3.696, 10494.386, 426.293, 52824.076 24/05/06,05:54:50,17,08,1, 11.9,1,1, 3.696, 10494.390, 426.276, 52824.027 24/05/06,05:54:50,18,08,1, 11.9,1,1, 3.696, 10494.407, 426.263, 52824.074 24/05/06,05:54:50,19,08,1, 11.9,1,1, 3.696, 10494.405, 426.254, 52824.040 24/05/06,05:54:51,00,09,1, 11.9,1,1, 3.693, 10494.399, 426.254, 52824.040 24/05/06,05:54:51,01,09,1, 11.9,1,1, 3.693, 10494.430, 426.267, 52824.050 24/05/06,05:54:51,02,09,1, 11.9,1,1, 3.693, 10494.441, 426.257, 52824.082 24/05/06,05:54:51,03,09,1, 11.9,1,1, 3.693, 10494.456, 426.251, 52824.032 24/05/06,05:54:51,04,09,1, 11.9,1,1, 3.693, 10494.443, 426.245, 52824.023 24/05/06,05:54:51,05,09,1, 11.9,1,1, 3.693, 10494.451, 426.226, 52824.015 24/05/06,05:54:51,06,09,1, 11.9,1,1, 3.693, 10494.482, 426.219, 52823.992 24/05/06,05:54:51,07,09,1, 11.9,1,1, 3.693, 10494.479, 426.238, 52824.003 24/05/06,05:54:51,08,09,1, 11.9,1,1, 3.693, 10494.476, 426.234, 52824.067 24/05/06,05:54:51,09,09,1, 11.9,1,1, 3.693, 10494.509, 426.204, 52824.035 24/05/06,05:54:51,10,09,1, 11.9,1,1, 3.693, 10494.508, 426.198, 52824.023 24/05/06,05:54:51,11,09,1, 11.9,1,1, 3.693, 10494.519, 426.210, 52824.010 24/05/06,05:54:51,12,09,1, 11.9,1,1, 3.693, 10494.522, 426.210, 52824.086 24/05/06,05:54:51,13,09,1, 11.9,1,1, 3.693, 10494.524, 426.207, 52824.075 24/05/06,05:54:51,14,09,1, 11.9,1,1, 3.693, 10494.538, 426.184, 52824.011 24/05/06,05:54:51,15,09,1, 11.9,1,1, 3.693, 10494.522, 426.179, 52824.035 24/05/06,05:54:51,16,09,1, 11.9,1,1, 3.693, 10494.541, 426.166, 52824.048 24/05/06,05:54:51,17,09,1, 11.9,1,1, 3.693, 10494.573, 426.152, 52823.949 24/05/06,05:54:51,18,09,1, 11.9,1,1, 3.693, 10494.563, 426.125, 52824.041 24/05/06,05:54:51,19,09,1, 11.9,1,1, 3.693, 10494.584, 426.134, 52824.027 24/05/06,05:54:52,00,09,1, 11.9,1,1, 3.692, 10494.583, 426.134, 52824.027 24/05/06,05:54:52,01,09,1, 11.9,1,1, 3.692, 10494.600, 426.148, 52824.063 24/05/06,05:54:52,02,09,1, 11.9,1,1, 3.692, 10494.585, 426.122, 52824.003 24/05/06,05:54:52,03,09,1, 11.9,1,1, 3.692, 10494.601, 426.097, 52824.006 24/05/06,05:54:52,04,09,1, 11.9,1,1, 3.692, 10494.598, 426.112, 52823.960 24/05/06,05:54:52,05,09,1, 11.9,1,1, 3.692, 10494.629, 426.101, 52823.989 24/05/06,05:54:52,06,09,1, 11.9,1,1, 3.692, 10494.649, 426.119, 52823.976 24/05/06,05:54:52,07,09,1, 11.9,1,1, 3.692, 10494.635, 426.091, 52823.970 24/05/06,05:54:52,08,09,1, 11.9,1,1, 3.692, 10494.646, 426.098, 52823.982 24/05/06,05:54:52,09,09,1, 11.9,1,1, 3.692, 10494.648, 426.088, 52823.962 24/05/06,05:54:52,10,09,1, 11.9,1,1, 3.692, 10494.664, 426.063, 52823.865 24/05/06,05:54:52,11,09,1, 11.9,1,1, 3.692, 10494.661, 426.044, 52823.931 24/05/06,05:54:52,12,09,1, 11.9,1,1, 3.692, 10494.705, 426.092, 52823.950 24/05/06,05:54:52,13,09,1, 11.9,1,1, 3.692, 10494.676, 426.046, 52823.935 24/05/06,05:54:52,14,09,1, 11.9,1,1, 3.692, 10494.703, 426.027, 52823.945 24/05/06,05:54:52,15,09,1, 11.9,1,1, 3.692, 10494.705, 426.004, 52823.935 24/05/06,05:54:52,16,09,1, 11.9,1,1, 3.692, 10494.696, 426.037, 52823.949 24/05/06,05:54:52,17,09,1, 11.9,1,1, 3.692, 10494.706, 426.039, 52823.936 24/05/06,05:54:52,18,09,1, 11.9,1,1, 3.692, 10494.711, 426.016, 52823.883 24/05/06,05:54:52,19,09,1, 11.9,1,1, 3.692, 10494.733, 426.010, 52823.917 24/05/06,05:54:53,00,09,1, 11.9,1,1, 3.694, 10494.725, 426.010, 52823.917 24/05/06,05:54:53,01,09,1, 11.9,1,1, 3.694, 10494.754, 425.992, 52823.925 24/05/06,05:54:53,02,09,1, 11.9,1,1, 3.694, 10494.750, 425.992, 52823.873 24/05/06,05:54:53,03,09,1, 11.9,1,1, 3.694, 10494.763, 426.012, 52823.909 24/05/06,05:54:53,04,09,1, 11.9,1,1, 3.694, 10494.784, 425.985, 52823.951 24/05/06,05:54:53,05,09,1, 11.9,1,1, 3.694, 10494.801, 425.991, 52823.908 24/05/06,05:54:53,06,09,1, 11.9,1,1, 3.694, 10494.785, 425.974, 52823.896 24/05/06,05:54:53,07,09,1, 11.9,1,1, 3.694, 10494.812, 425.969, 52823.892 24/05/06,05:54:53,08,09,1, 11.9,1,1, 3.694, 10494.819, 425.952, 52823.860 24/05/06,05:54:53,09,09,1, 11.9,1,1, 3.694, 10494.839, 425.948, 52823.809 24/05/06,05:54:53,10,09,1, 11.9,1,1, 3.694, 10494.819, 425.960, 52823.919 24/05/06,05:54:53,11,09,1, 11.9,1,1, 3.694, 10494.834, 425.943, 52823.832 24/05/06,05:54:53,12,09,1, 11.9,1,1, 3.694, 10494.860, 425.924, 52823.817 24/05/06,05:54:53,13,09,1, 11.9,1,1, 3.694, 10494.873, 425.936, 52823.832 24/05/06,05:54:53,14,09,1, 11.9,1,1, 3.694, 10494.864, 425.942, 52823.881 24/05/06,05:54:53,15,09,1, 11.9,1,1, 3.694, 10494.873, 425.926, 52823.763 24/05/06,05:54:53,16,09,1, 11.9,1,1, 3.694, 10494.880, 425.921, 52823.862 24/05/06,05:54:53,17,09,1, 11.9,1,1, 3.694, 10494.922, 425.916, 52823.880 24/05/06,05:54:53,18,09,1, 11.9,1,1, 3.694, 10494.894, 425.901, 52823.868 24/05/06,05:54:53,19,09,1, 11.9,1,1, 3.694, 10494.903, 425.884, 52823.778 24/05/06,05:54:54,00,09,1, 12.0,1,1, 3.695, 10494.900, 425.884, 52823.778 24/05/06,05:54:54,01,09,1, 12.0,1,1, 3.695, 10494.928, 425.875, 52823.861 24/05/06,05:54:54,02,09,1, 12.0,1,1, 3.695, 10494.930, 425.874, 52823.790 24/05/06,05:54:54,03,09,1, 12.0,1,1, 3.695, 10494.945, 425.860, 52823.812 24/05/06,05:54:54,04,09,1, 12.0,1,1, 3.695, 10494.954, 425.864, 52823.782 24/05/06,05:54:54,05,09,1, 12.0,1,1, 3.695, 10494.969, 425.862, 52823.833 24/05/06,05:54:54,06,09,1, 12.0,1,1, 3.695, 10494.966, 425.850, 52823.768 24/05/06,05:54:54,07,09,1, 12.0,1,1, 3.695, 10494.982, 425.841, 52823.818 24/05/06,05:54:54,08,09,1, 12.0,1,1, 3.695, 10494.984, 425.827, 52823.853 24/05/06,05:54:54,09,09,1, 12.0,1,1, 3.695, 10495.000, 425.858, 52823.827 24/05/06,05:54:54,10,09,1, 12.0,1,1, 3.695, 10495.029, 425.855, 52823.801 24/05/06,05:54:54,11,09,1, 12.0,1,1, 3.695, 10495.021, 425.836, 52823.812 24/05/06,05:54:54,12,09,1, 12.0,1,1, 3.695, 10495.026, 425.801, 52823.750 24/05/06,05:54:54,13,09,1, 12.0,1,1, 3.695, 10495.051, 425.820, 52823.779 24/05/06,05:54:54,14,09,1, 12.0,1,1, 3.695, 10495.027, 425.794, 52823.809 24/05/06,05:54:54,15,09,1, 12.0,1,1, 3.695, 10495.058, 425.797, 52823.705 24/05/06,05:54:54,16,09,1, 12.0,1,1, 3.695, 10495.065, 425.774, 52823.749 24/05/06,05:54:54,17,09,1, 12.0,1,1, 3.695, 10495.095, 425.771, 52823.750 24/05/06,05:54:54,18,09,1, 12.0,1,1, 3.695, 10495.076, 425.773, 52823.771 24/05/06,05:54:54,19,09,1, 12.0,1,1, 3.695, 10495.092, 425.757, 52823.726 24/05/06,05:54:55,00,09,1, 11.9,1,1, 3.695, 10495.092, 425.757, 52823.726 24/05/06,05:54:55,01,09,1, 11.9,1,1, 3.695, 10495.116, 425.771, 52823.737 24/05/06,05:54:55,02,09,1, 11.9,1,1, 3.695, 10495.133, 425.744, 52823.755 24/05/06,05:54:55,03,09,1, 11.9,1,1, 3.695, 10495.132, 425.754, 52823.773 24/05/06,05:54:55,04,09,1, 11.9,1,1, 3.695, 10495.128, 425.741, 52823.735 24/05/06,05:54:55,05,09,1, 11.9,1,1, 3.695, 10495.161, 425.736, 52823.684 24/05/06,05:54:55,06,09,1, 11.9,1,1, 3.695, 10495.151, 425.736, 52823.718 24/05/06,05:54:55,07,09,1, 11.9,1,1, 3.695, 10495.160, 425.719, 52823.694 24/05/06,05:54:55,08,09,1, 11.9,1,1, 3.695, 10495.134, 425.730, 52823.740 24/05/06,05:54:55,09,09,1, 11.9,1,1, 3.695, 10495.172, 425.709, 52823.780 24/05/06,05:54:55,10,09,1, 11.9,1,1, 3.695, 10495.165, 425.722, 52823.829 24/05/06,05:54:55,11,09,1, 11.9,1,1, 3.695, 10495.179, 425.710, 52823.787 24/05/06,05:54:55,12,09,1, 11.9,1,1, 3.695, 10495.218, 425.669, 52823.710 24/05/06,05:54:55,13,09,1, 11.9,1,1, 3.695, 10495.218, 425.698, 52823.719 24/05/06,05:54:55,14,09,1, 11.9,1,1, 3.695, 10495.237, 425.696, 52823.704 24/05/06,05:54:55,15,09,1, 11.9,1,1, 3.695, 10495.248, 425.667, 52823.653 24/05/06,05:54:55,16,09,1, 11.9,1,1, 3.695, 10495.253, 425.663, 52823.680 24/05/06,05:54:55,17,09,1, 11.9,1,1, 3.695, 10495.258, 425.660, 52823.693 24/05/06,05:54:55,18,09,1, 11.9,1,1, 3.695, 10495.276, 425.642, 52823.718 24/05/06,05:54:55,19,09,1, 11.9,1,1, 3.695, 10495.251, 425.645, 52823.685 24/05/06,05:54:56,00,09,1, 11.9,1,1, 3.692, 10495.250, 425.645, 52823.685 24/05/06,05:54:56,01,09,1, 11.9,1,1, 3.692, 10495.259, 425.627, 52823.713 24/05/06,05:54:56,02,09,1, 11.9,1,1, 3.692, 10495.299, 425.641, 52823.710 24/05/06,05:54:56,03,09,1, 11.9,1,1, 3.692, 10495.327, 425.604, 52823.678 24/05/06,05:54:56,04,09,1, 11.9,1,1, 3.692, 10495.304, 425.633, 52823.725 24/05/06,05:54:56,05,09,1, 11.9,1,1, 3.692, 10495.300, 425.588, 52823.674 24/05/06,05:54:56,06,09,1, 11.9,1,1, 3.692, 10495.321, 425.586, 52823.672 24/05/06,05:54:56,07,09,1, 11.9,1,1, 3.692, 10495.337, 425.587, 52823.691 24/05/06,05:54:56,08,09,1, 11.9,1,1, 3.692, 10495.337, 425.584, 52823.597 24/05/06,05:54:56,09,09,1, 11.9,1,1, 3.692, 10495.345, 425.588, 52823.710 24/05/06,05:54:56,10,09,1, 11.9,1,1, 3.692, 10495.359, 425.576, 52823.694 24/05/06,05:54:56,11,09,1, 11.9,1,1, 3.692, 10495.377, 425.558, 52823.680 24/05/06,05:54:56,12,09,1, 11.9,1,1, 3.692, 10495.370, 425.559, 52823.610 24/05/06,05:54:56,13,09,1, 11.9,1,1, 3.692, 10495.402, 425.548, 52823.568 24/05/06,05:54:56,14,09,1, 11.9,1,1, 3.692, 10495.387, 425.530, 52823.569 24/05/06,05:54:56,15,09,1, 11.9,1,1, 3.692, 10495.411, 425.538, 52823.636 24/05/06,05:54:56,16,09,1, 11.9,1,1, 3.692, 10495.436, 425.514, 52823.583 24/05/06,05:54:56,17,09,1, 11.9,1,1, 3.692, 10495.410, 425.518, 52823.524 24/05/06,05:54:56,18,09,1, 11.9,1,1, 3.692, 10495.443, 425.521, 52823.557 24/05/06,05:54:56,19,09,1, 11.9,1,1, 3.692, 10495.441, 425.511, 52823.590 24/05/06,05:54:57,00,09,1, 11.9,1,1, 3.691, 10495.434, 425.511, 52823.590 24/05/06,05:54:57,01,09,1, 11.9,1,1, 3.691, 10495.483, 425.489, 52823.584 24/05/06,05:54:57,02,09,1, 11.9,1,1, 3.691, 10495.493, 425.510, 52823.751 24/05/06,05:54:57,03,09,1, 11.9,1,1, 3.691, 10495.491, 425.516, 52823.686 24/05/06,05:54:57,04,09,1, 11.9,1,1, 3.691, 10495.474, 425.494, 52823.655 24/05/06,05:54:57,05,09,1, 11.9,1,1, 3.691, 10495.489, 425.502, 52823.644 24/05/06,05:54:57,06,09,1, 11.9,1,1, 3.691, 10495.542, 425.483, 52823.768 24/05/06,05:54:57,07,09,1, 11.9,1,1, 3.691, 10495.528, 425.474, 52823.681 24/05/06,05:54:57,08,09,1, 11.9,1,1, 3.691, 10495.527, 425.480, 52823.679 24/05/06,05:54:57,09,09,1, 11.9,1,1, 3.691, 10495.569, 425.451, 52823.639 24/05/06,05:54:57,10,09,1, 11.9,1,1, 3.691, 10495.541, 425.461, 52823.700 24/05/06,05:54:57,11,09,1, 11.9,1,1, 3.691, 10495.572, 425.434, 52823.661 24/05/06,05:54:57,12,09,1, 11.9,1,1, 3.691, 10495.569, 425.446, 52823.685 24/05/06,05:54:57,13,09,1, 11.9,1,1, 3.691, 10495.577, 425.433, 52823.658 24/05/06,05:54:57,14,09,1, 11.9,1,1, 3.691, 10495.598, 425.434, 52823.648 24/05/06,05:54:57,15,09,1, 11.9,1,1, 3.691, 10495.620, 425.430, 52823.666 24/05/06,05:54:57,16,09,1, 11.9,1,1, 3.691, 10495.604, 425.411, 52823.627 24/05/06,05:54:57,17,09,1, 11.9,1,1, 3.691, 10495.600, 425.399, 52823.635 24/05/06,05:54:57,18,09,1, 11.9,1,1, 3.691, 10495.623, 425.421, 52823.652 24/05/06,05:54:57,19,09,1, 11.9,1,1, 3.691, 10495.642, 425.400, 52823.637 24/05/06,05:54:58,00,09,1, 11.9,1,1, 3.693, 10495.642, 425.400, 52823.637 24/05/06,05:54:58,01,09,1, 11.9,1,1, 3.693, 10495.660, 425.371, 52823.634 24/05/06,05:54:58,02,09,1, 11.9,1,1, 3.693, 10495.650, 425.369, 52823.702 24/05/06,05:54:58,03,09,1, 11.9,1,1, 3.693, 10495.670, 425.384, 52823.686 24/05/06,05:54:58,04,09,1, 11.9,1,1, 3.693, 10495.680, 425.366, 52823.654 24/05/06,05:54:58,05,09,1, 11.9,1,1, 3.693, 10495.692, 425.347, 52823.623 24/05/06,05:54:58,06,09,1, 11.9,1,1, 3.693, 10495.691, 425.335, 52823.613 24/05/06,05:54:58,07,09,1, 11.9,1,1, 3.693, 10495.692, 425.354, 52823.605 24/05/06,05:54:58,08,09,1, 11.9,1,1, 3.693, 10495.703, 425.353, 52823.596 24/05/06,05:54:58,09,09,1, 11.9,1,1, 3.693, 10495.715, 425.343, 52823.628 24/05/06,05:54:58,10,09,1, 11.9,1,1, 3.693, 10495.699, 425.328, 52823.667 24/05/06,05:54:58,11,09,1, 11.9,1,1, 3.693, 10495.724, 425.330, 52823.653 24/05/06,05:54:58,12,09,1, 11.9,1,1, 3.693, 10495.724, 425.318, 52823.554 24/05/06,05:54:58,13,09,1, 11.9,1,1, 3.693, 10495.738, 425.331, 52823.542 24/05/06,05:54:58,14,09,1, 11.9,1,1, 3.693, 10495.766, 425.320, 52823.519 24/05/06,05:54:58,15,09,1, 11.9,1,1, 3.693, 10495.770, 425.319, 52823.561 24/05/06,05:54:58,16,09,1, 11.9,1,1, 3.693, 10495.776, 425.278, 52823.548 24/05/06,05:54:58,17,09,1, 11.9,1,1, 3.693, 10495.777, 425.298, 52823.595 24/05/06,05:54:58,18,09,1, 11.9,1,1, 3.693, 10495.795, 425.279, 52823.662 24/05/06,05:54:58,19,09,1, 11.9,1,1, 3.693, 10495.793, 425.276, 52823.548 24/05/06,05:54:59,00,09,1, 11.9,1,1, 3.690, 10495.793, 425.276, 52823.548 24/05/06,05:54:59,01,09,1, 11.9,1,1, 3.690, 10495.824, 425.267, 52823.548 24/05/06,05:54:59,02,09,1, 11.9,1,1, 3.690, 10495.809, 425.270, 52823.606 24/05/06,05:54:59,03,09,1, 11.9,1,1, 3.690, 10495.831, 425.236, 52823.545 24/05/06,05:54:59,04,09,1, 11.9,1,1, 3.690, 10495.820, 425.242, 52823.552 24/05/06,05:54:59,05,09,1, 11.9,1,1, 3.690, 10495.829, 425.270, 52823.544 24/05/06,05:54:59,06,09,1, 11.9,1,1, 3.690, 10495.830, 425.230, 52823.528 24/05/06,05:54:59,07,09,1, 11.9,1,1, 3.690, 10495.859, 425.237, 52823.567 24/05/06,05:54:59,08,09,1, 11.9,1,1, 3.690, 10495.857, 425.226, 52823.528 24/05/06,05:54:59,09,09,1, 11.9,1,1, 3.690, 10495.858, 425.214, 52823.537 24/05/06,05:54:59,10,09,1, 11.9,1,1, 3.690, 10495.896, 425.204, 52823.551 24/05/06,05:54:59,11,09,1, 11.9,1,1, 3.690, 10495.905, 425.190, 52823.547 24/05/06,05:54:59,12,09,1, 11.9,1,1, 3.690, 10495.904, 425.188, 52823.548 24/05/06,05:54:59,13,09,1, 11.9,1,1, 3.690, 10495.913, 425.195, 52823.496 24/05/06,05:54:59,14,09,1, 11.9,1,1, 3.690, 10495.924, 425.176, 52823.529 24/05/06,05:54:59,15,09,1, 11.9,1,1, 3.690, 10495.937, 425.168, 52823.500 24/05/06,05:54:59,16,09,1, 11.9,1,1, 3.690, 10495.939, 425.175, 52823.524 24/05/06,05:54:59,17,09,1, 11.9,1,1, 3.690, 10495.926, 425.181, 52823.493 24/05/06,05:54:59,18,09,1, 11.9,1,1, 3.690, 10495.932, 425.151, 52823.512 24/05/06,05:54:59,19,09,1, 11.9,1,1, 3.690, 10495.947, 425.142, 52823.469 24/05/06,05:55:00,00,09,1, 11.9,1,1, 3.694, 10495.943, 425.142, 52823.469 24/05/06,05:55:00,01,09,1, 11.9,1,1, 3.694, 10495.980, 425.146, 52823.519 24/05/06,05:55:00,02,09,1, 11.9,1,1, 3.694, 10495.978, 425.123, 52823.397 24/05/06,05:55:00,03,09,1, 11.9,1,1, 3.694, 10495.976, 425.115, 52823.420 24/05/06,05:55:00,04,09,1, 11.9,1,1, 3.694, 10496.049, 425.096, 52823.423 24/05/06,05:55:00,05,09,1, 11.9,1,1, 3.694, 10495.986, 425.075, 52823.379 24/05/06,05:55:00,06,09,1, 11.9,1,1, 3.694, 10496.011, 425.102, 52823.440 24/05/06,05:55:00,07,09,1, 11.9,1,1, 3.694, 10495.997, 425.072, 52823.399 24/05/06,05:55:00,08,09,1, 11.9,1,1, 3.694, 10496.020, 425.084, 52823.411 24/05/06,05:55:00,09,09,1, 11.9,1,1, 3.694, 10496.029, 425.072, 52823.449 24/05/06,05:55:00,10,09,1, 11.9,1,1, 3.694, 10496.045, 425.075, 52823.329 24/05/06,05:55:00,11,09,1, 11.9,1,1, 3.694, 10496.043, 425.068, 52823.391 24/05/06,05:55:00,12,09,1, 11.9,1,1, 3.694, 10496.057, 425.069, 52823.396 24/05/06,05:55:00,13,09,1, 11.9,1,1, 3.694, 10496.061, 425.055, 52823.350 24/05/06,05:55:00,14,09,1, 11.9,1,1, 3.694, 10496.056, 425.046, 52823.388 24/05/06,05:55:00,15,09,1, 11.9,1,1, 3.694, 10496.081, 425.028, 52823.325 24/05/06,05:55:00,16,09,1, 11.9,1,1, 3.694, 10496.079, 425.030, 52823.301 24/05/06,05:55:00,17,09,1, 11.9,1,1, 3.694, 10496.080, 425.002, 52823.339 24/05/06,05:55:00,18,09,1, 11.9,1,1, 3.694, 10496.073, 424.997, 52823.305 24/05/06,05:55:00,19,09,1, 11.9,1,1, 3.694, 10496.102, 425.005, 52823.330 24/05/06,05:55:01,00,09,1, 11.9,1,1, 3.692, 10496.101, 425.005, 52823.330 24/05/06,05:55:01,01,09,1, 11.9,1,1, 3.692, 10496.130, 425.012, 52823.309 24/05/06,05:55:01,02,09,1, 11.9,1,1, 3.692, 10496.124, 424.993, 52823.369 24/05/06,05:55:01,03,09,1, 11.9,1,1, 3.692, 10496.139, 424.977, 52823.278 24/05/06,05:55:01,04,09,1, 11.9,1,1, 3.692, 10496.121, 424.971, 52823.304 24/05/06,05:55:01,05,09,1, 11.9,1,1, 3.692, 10496.130, 424.991, 52823.274 24/05/06,05:55:01,06,09,1, 11.9,1,1, 3.692, 10496.159, 424.970, 52823.294 24/05/06,05:55:01,07,09,1, 11.9,1,1, 3.692, 10496.160, 424.982, 52823.261 24/05/06,05:55:01,08,09,1, 11.9,1,1, 3.692, 10496.184, 424.966, 52823.332 24/05/06,05:55:01,09,09,1, 11.9,1,1, 3.692, 10496.167, 424.965, 52823.288 24/05/06,05:55:01,10,09,1, 11.9,1,1, 3.692, 10496.185, 424.949, 52823.338 24/05/06,05:55:01,11,09,1, 11.9,1,1, 3.692, 10496.197, 424.951, 52823.261 24/05/06,05:55:01,12,09,1, 11.9,1,1, 3.692, 10496.202, 424.944, 52823.328 24/05/06,05:55:01,13,09,1, 11.9,1,1, 3.692, 10496.202, 424.950, 52823.335 24/05/06,05:55:01,14,09,1, 11.9,1,1, 3.692, 10496.211, 424.928, 52823.272 24/05/06,05:55:01,15,09,1, 11.9,1,1, 3.692, 10496.222, 424.925, 52823.232 24/05/06,05:55:01,16,09,1, 11.9,1,1, 3.692, 10496.234, 424.905, 52823.273 24/05/06,05:55:01,17,09,1, 11.9,1,1, 3.692, 10496.224, 424.898, 52823.300 24/05/06,05:55:01,18,09,1, 11.9,1,1, 3.692, 10496.221, 424.916, 52823.270 24/05/06,05:55:01,19,09,1, 11.9,1,1, 3.692, 10496.246, 424.896, 52823.307 24/05/06,05:55:02,00,09,1, 11.9,1,1, 3.691, 10496.243, 424.896, 52823.307 24/05/06,05:55:02,01,09,1, 11.9,1,1, 3.691, 10496.255, 424.904, 52823.288 24/05/06,05:55:02,02,09,1, 11.9,1,1, 3.691, 10496.246, 424.882, 52823.285 24/05/06,05:55:02,03,09,1, 11.9,1,1, 3.691, 10496.268, 424.873, 52823.222 24/05/06,05:55:02,04,09,1, 11.9,1,1, 3.691, 10496.268, 424.873, 52823.326 24/05/06,05:55:02,05,09,1, 11.9,1,1, 3.691, 10496.288, 424.874, 52823.274 24/05/06,05:55:02,06,09,1, 11.9,1,1, 3.691, 10496.287, 424.868, 52823.291 24/05/06,05:55:02,07,09,1, 11.9,1,1, 3.691, 10496.287, 424.844, 52823.322 24/05/06,05:55:02,08,09,1, 11.9,1,1, 3.691, 10496.317, 424.854, 52823.296 24/05/06,05:55:02,09,09,1, 11.9,1,1, 3.691, 10496.297, 424.832, 52823.244 24/05/06,05:55:02,10,09,1, 11.9,1,1, 3.691, 10496.297, 424.822, 52823.243 24/05/06,05:55:02,11,09,1, 11.9,1,1, 3.691, 10496.299, 424.821, 52823.196 24/05/06,05:55:02,12,09,1, 11.9,1,1, 3.691, 10496.302, 424.810, 52823.196 24/05/06,05:55:02,13,09,1, 11.9,1,1, 3.691, 10496.302, 424.817, 52823.203 24/05/06,05:55:02,14,09,1, 11.9,1,1, 3.691, 10496.305, 424.805, 52823.292 24/05/06,05:55:02,15,09,1, 11.9,1,1, 3.691, 10496.329, 424.803, 52823.199 24/05/06,05:55:02,16,09,1, 11.9,1,1, 3.691, 10496.326, 424.799, 52823.249 24/05/06,05:55:02,17,09,1, 11.9,1,1, 3.691, 10496.324, 424.783, 52823.211 24/05/06,05:55:02,18,09,1, 11.9,1,1, 3.691, 10496.357, 424.756, 52823.192 24/05/06,05:55:02,19,09,1, 11.9,1,1, 3.691, 10496.359, 424.741, 52823.186 24/05/06,05:55:03,00,09,1, 12.0,1,1, 3.690, 10496.352, 424.741, 52823.186 24/05/06,05:55:03,01,09,1, 12.0,1,1, 3.690, 10496.332, 424.749, 52823.250 24/05/06,05:55:03,02,09,1, 12.0,1,1, 3.690, 10496.342, 424.751, 52823.217 24/05/06,05:55:03,03,09,1, 12.0,1,1, 3.690, 10496.356, 424.775, 52823.430 24/05/06,05:55:03,04,09,1, 12.0,1,1, 3.690, 10496.391, 424.724, 52823.134 24/05/06,05:55:03,05,09,1, 12.0,1,1, 3.690, 10496.416, 424.719, 52823.374 24/05/06,05:55:03,06,09,1, 12.0,1,1, 3.690, 10496.405, 424.701, 52823.122 24/05/06,05:55:03,07,09,1, 12.0,1,1, 3.690, 10496.373, 424.691, 52823.179 24/05/06,05:55:03,08,09,1, 12.0,1,1, 3.690, 10496.418, 424.705, 52823.234 24/05/06,05:55:03,09,09,1, 12.0,1,1, 3.690, 10496.420, 424.696, 52823.111 24/05/06,05:55:03,10,09,1, 12.0,1,1, 3.690, 10496.424, 424.680, 52823.164 24/05/06,05:55:03,11,09,1, 12.0,1,1, 3.690, 10496.399, 424.672, 52823.204 24/05/06,05:55:03,12,09,1, 12.0,1,1, 3.690, 10496.423, 424.697, 52823.155 24/05/06,05:55:03,13,09,1, 12.0,1,1, 3.690, 10496.451, 424.680, 52823.229 24/05/06,05:55:03,14,09,1, 12.0,1,1, 3.690, 10496.397, 424.665, 52823.257 24/05/06,05:55:03,15,09,1, 12.0,1,1, 3.690, 10496.450, 424.648, 52823.248 24/05/06,05:55:03,16,09,1, 12.0,1,1, 3.690, 10496.455, 424.657, 52823.192 24/05/06,05:55:03,17,09,1, 12.0,1,1, 3.690, 10496.457, 424.641, 52823.157 24/05/06,05:55:03,18,09,1, 12.0,1,1, 3.690, 10496.466, 424.633, 52823.109 24/05/06,05:55:03,19,09,1, 12.0,1,1, 3.690, 10496.474, 424.627, 52823.188 24/05/06,05:55:04,00,09,1, 11.8,1,1, 3.693, 10496.469, 424.627, 52823.188 24/05/06,05:55:04,01,09,1, 11.8,1,1, 3.693, 10496.477, 424.607, 52823.131 24/05/06,05:55:04,02,09,1, 11.8,1,1, 3.693, 10496.514, 424.591, 52823.123 24/05/06,05:55:04,03,09,1, 11.8,1,1, 3.693, 10496.525, 424.585, 52823.193 24/05/06,05:55:04,04,09,1, 11.8,1,1, 3.693, 10496.507, 424.579, 52823.086 24/05/06,05:55:04,05,09,1, 11.8,1,1, 3.693, 10496.527, 424.572, 52823.056 24/05/06,05:55:04,06,09,1, 11.8,1,1, 3.693, 10496.561, 424.593, 52823.094 24/05/06,05:55:04,07,09,1, 11.8,1,1, 3.693, 10496.557, 424.573, 52823.059 24/05/06,05:55:04,08,09,1, 11.8,1,1, 3.693, 10496.551, 424.551, 52823.078 24/05/06,05:55:04,09,09,1, 11.8,1,1, 3.693, 10496.542, 424.569, 52823.127 24/05/06,05:55:04,10,09,1, 11.8,1,1, 3.693, 10496.564, 424.528, 52823.148 24/05/06,05:55:04,11,09,1, 11.8,1,1, 3.693, 10496.561, 424.545, 52823.141 24/05/06,05:55:04,12,09,1, 11.8,1,1, 3.693, 10496.592, 424.538, 52823.081 24/05/06,05:55:04,13,09,1, 11.8,1,1, 3.693, 10496.586, 424.524, 52823.044 24/05/06,05:55:04,14,09,1, 11.8,1,1, 3.693, 10496.606, 424.536, 52823.066 24/05/06,05:55:04,15,09,1, 11.8,1,1, 3.693, 10496.618, 424.498, 52823.103 24/05/06,05:55:04,16,09,1, 11.8,1,1, 3.693, 10496.607, 424.486, 52823.181 24/05/06,05:55:04,17,09,1, 11.8,1,1, 3.693, 10496.624, 424.478, 52823.008 24/05/06,05:55:04,18,09,1, 11.8,1,1, 3.693, 10496.624, 424.494, 52823.076 24/05/06,05:55:04,19,09,1, 11.8,1,1, 3.693, 10496.660, 424.479, 52823.105 24/05/06,05:55:05,00,09,1, 11.9,1,1, 3.692, 10496.652, 424.479, 52823.105 24/05/06,05:55:05,01,09,1, 11.9,1,1, 3.692, 10496.644, 424.489, 52823.093 24/05/06,05:55:05,02,09,1, 11.9,1,1, 3.692, 10496.659, 424.457, 52823.069 24/05/06,05:55:05,03,09,1, 11.9,1,1, 3.692, 10496.673, 424.451, 52823.073 24/05/06,05:55:05,04,09,1, 11.9,1,1, 3.692, 10496.654, 424.439, 52823.035 24/05/06,05:55:05,05,09,1, 11.9,1,1, 3.692, 10496.691, 424.451, 52823.025 24/05/06,05:55:05,06,09,1, 11.9,1,1, 3.692, 10496.695, 424.443, 52823.078 24/05/06,05:55:05,07,09,1, 11.9,1,1, 3.692, 10496.702, 424.446, 52823.046 24/05/06,05:55:05,08,09,1, 11.9,1,1, 3.692, 10496.732, 424.432, 52823.013 24/05/06,05:55:05,09,09,1, 11.9,1,1, 3.692, 10496.753, 424.420, 52823.027 24/05/06,05:55:05,10,09,1, 11.9,1,1, 3.692, 10496.750, 424.417, 52823.030 24/05/06,05:55:05,11,09,1, 11.9,1,1, 3.692, 10496.732, 424.403, 52823.007 24/05/06,05:55:05,12,09,1, 11.9,1,1, 3.692, 10496.758, 424.391, 52823.048 24/05/06,05:55:05,13,09,1, 11.9,1,1, 3.692, 10496.774, 424.381, 52823.008 24/05/06,05:55:05,14,09,1, 11.9,1,1, 3.692, 10496.767, 424.377, 52822.978 24/05/06,05:55:05,15,09,1, 11.9,1,1, 3.692, 10496.801, 424.401, 52823.050 24/05/06,05:55:05,16,09,1, 11.9,1,1, 3.692, 10496.776, 424.386, 52822.993 24/05/06,05:55:05,17,09,1, 11.9,1,1, 3.692, 10496.800, 424.373, 52822.973 24/05/06,05:55:05,18,09,1, 11.9,1,1, 3.692, 10496.817, 424.370, 52823.026 24/05/06,05:55:05,19,09,1, 11.9,1,1, 3.692, 10496.821, 424.368, 52823.017 24/05/06,05:55:06,00,09,1, 11.9,1,1, 3.697, 10496.819, 424.368, 52823.017 24/05/06,05:55:06,01,09,1, 11.9,1,1, 3.697, 10496.832, 424.362, 52823.083 24/05/06,05:55:06,02,09,1, 11.9,1,1, 3.697, 10496.855, 424.346, 52823.062 24/05/06,05:55:06,03,09,1, 11.9,1,1, 3.697, 10496.860, 424.328, 52823.054 24/05/06,05:55:06,04,09,1, 11.9,1,1, 3.697, 10496.851, 424.336, 52823.064 24/05/06,05:55:06,05,09,1, 11.9,1,1, 3.697, 10496.886, 424.328, 52822.996 24/05/06,05:55:06,06,09,1, 11.9,1,1, 3.697, 10496.882, 424.330, 52823.017 24/05/06,05:55:06,07,09,1, 11.9,1,1, 3.697, 10496.890, 424.331, 52823.033 24/05/06,05:55:06,08,09,1, 11.9,1,1, 3.697, 10496.891, 424.304, 52822.984 24/05/06,05:55:06,09,09,1, 11.9,1,1, 3.697, 10496.899, 424.329, 52823.029 24/05/06,05:55:06,10,09,1, 11.9,1,1, 3.697, 10496.897, 424.331, 52822.998 24/05/06,05:55:06,11,09,1, 11.9,1,1, 3.697, 10496.922, 424.297, 52822.991 24/05/06,05:55:06,12,09,1, 11.9,1,1, 3.697, 10496.920, 424.305, 52822.980 24/05/06,05:55:06,13,09,1, 11.9,1,1, 3.697, 10496.958, 424.298, 52823.025 24/05/06,05:55:06,14,09,1, 11.9,1,1, 3.697, 10496.963, 424.291, 52823.020 24/05/06,05:55:06,15,09,1, 11.9,1,1, 3.697, 10496.989, 424.278, 52822.950 24/05/06,05:55:06,16,09,1, 11.9,1,1, 3.697, 10496.983, 424.303, 52822.972 24/05/06,05:55:06,17,09,1, 11.9,1,1, 3.697, 10496.984, 424.270, 52822.921 24/05/06,05:55:06,18,09,1, 11.9,1,1, 3.697, 10497.000, 424.283, 52823.025 24/05/06,05:55:06,19,09,1, 11.9,1,1, 3.697, 10497.013, 424.274, 52822.956 24/05/06,05:55:07,00,09,1, 11.9,1,1, 3.694, 10497.011, 424.274, 52822.956 24/05/06,05:55:07,01,09,1, 11.9,1,1, 3.694, 10497.040, 424.288, 52822.965 24/05/06,05:55:07,02,09,1, 11.9,1,1, 3.694, 10497.029, 424.255, 52822.983 24/05/06,05:55:07,03,09,1, 11.9,1,1, 3.694, 10497.036, 424.281, 52822.966 24/05/06,05:55:07,04,09,1, 11.9,1,1, 3.694, 10497.067, 424.242, 52822.937 24/05/06,05:55:07,05,09,1, 11.9,1,1, 3.694, 10497.034, 424.222, 52822.926 24/05/06,05:55:07,06,09,1, 11.9,1,1, 3.694, 10497.069, 424.235, 52822.917 24/05/06,05:55:07,07,09,1, 11.9,1,1, 3.694, 10497.101, 424.222, 52822.922 24/05/06,05:55:07,08,09,1, 11.9,1,1, 3.694, 10497.099, 424.222, 52822.887 24/05/06,05:55:07,09,09,1, 11.9,1,1, 3.694, 10497.080, 424.229, 52822.908 24/05/06,05:55:07,10,09,1, 11.9,1,1, 3.694, 10497.075, 424.209, 52822.930 24/05/06,05:55:07,11,09,1, 11.9,1,1, 3.694, 10497.092, 424.216, 52822.912 24/05/06,05:55:07,12,09,1, 11.9,1,1, 3.694, 10497.103, 424.204, 52822.919 24/05/06,05:55:07,13,09,1, 11.9,1,1, 3.694, 10497.138, 424.198, 52822.907 24/05/06,05:55:07,14,09,1, 11.9,1,1, 3.694, 10497.137, 424.205, 52822.918 24/05/06,05:55:07,15,09,1, 11.9,1,1, 3.694, 10497.131, 424.211, 52822.901 24/05/06,05:55:07,16,09,1, 11.9,1,1, 3.694, 10497.156, 424.176, 52822.921 24/05/06,05:55:07,17,09,1, 11.9,1,1, 3.694, 10497.141, 424.176, 52822.935 24/05/06,05:55:07,18,09,1, 11.9,1,1, 3.694, 10497.158, 424.192, 52822.893 24/05/06,05:55:07,19,09,1, 11.9,1,1, 3.694, 10497.193, 424.176, 52822.884 24/05/06,05:55:08,00,09,1, 11.9,1,1, 3.693, 10497.186, 424.176, 52822.884 24/05/06,05:55:08,01,09,1, 11.9,1,1, 3.693, 10497.190, 424.146, 52822.866 24/05/06,05:55:08,02,09,1, 11.9,1,1, 3.693, 10497.220, 424.188, 52823.089 24/05/06,05:55:08,03,09,1, 11.9,1,1, 3.693, 10497.210, 424.151, 52822.876 24/05/06,05:55:08,04,09,1, 11.9,1,1, 3.693, 10497.229, 424.160, 52822.890 24/05/06,05:55:08,05,09,1, 11.9,1,1, 3.693, 10497.246, 424.129, 52822.805 24/05/06,05:55:08,06,09,1, 11.9,1,1, 3.693, 10497.238, 424.136, 52822.824 24/05/06,05:55:08,07,09,1, 11.9,1,1, 3.693, 10497.239, 424.136, 52822.892 24/05/06,05:55:08,08,09,1, 11.9,1,1, 3.693, 10497.268, 424.138, 52822.833 24/05/06,05:55:08,09,09,1, 11.9,1,1, 3.693, 10497.261, 424.120, 52822.854 24/05/06,05:55:08,10,09,1, 11.9,1,1, 3.693, 10497.266, 424.132, 52822.836 24/05/06,05:55:08,11,09,1, 11.9,1,1, 3.693, 10497.321, 424.099, 52822.889 24/05/06,05:55:08,12,09,1, 11.9,1,1, 3.693, 10497.293, 424.106, 52822.830 24/05/06,05:55:08,13,09,1, 11.9,1,1, 3.693, 10497.287, 424.086, 52822.800 24/05/06,05:55:08,14,09,1, 11.9,1,1, 3.693, 10497.336, 424.098, 52822.799 24/05/06,05:55:08,15,09,1, 11.9,1,1, 3.693, 10497.308, 424.123, 52822.884 24/05/06,05:55:08,16,09,1, 11.9,1,1, 3.693, 10497.334, 424.091, 52822.772 24/05/06,05:55:08,17,09,1, 11.9,1,1, 3.693, 10497.364, 424.080, 52822.820 24/05/06,05:55:08,18,09,1, 11.9,1,1, 3.693, 10497.336, 424.103, 52822.813 24/05/06,05:55:08,19,09,1, 11.9,1,1, 3.693, 10497.364, 424.079, 52822.910 24/05/06,05:55:09,00,09,1, 11.9,1,1, 3.696, 10497.361, 424.079, 52822.910 24/05/06,05:55:09,01,09,1, 11.9,1,1, 3.696, 10497.383, 424.075, 52822.773 24/05/06,05:55:09,02,09,1, 11.9,1,1, 3.696, 10497.408, 424.087, 52822.818 24/05/06,05:55:09,03,09,1, 11.9,1,1, 3.696, 10497.404, 424.096, 52822.873 24/05/06,05:55:09,04,09,1, 11.9,1,1, 3.696, 10497.409, 424.062, 52822.842 24/05/06,05:55:09,05,09,1, 11.9,1,1, 3.696, 10497.400, 424.067, 52822.814 24/05/06,05:55:09,06,09,1, 11.9,1,1, 3.696, 10497.439, 424.054, 52822.819 24/05/06,05:55:09,07,09,1, 11.9,1,1, 3.696, 10497.433, 424.031, 52822.790 24/05/06,05:55:09,08,09,1, 11.9,1,1, 3.696, 10497.425, 424.025, 52822.799 24/05/06,05:55:09,09,09,1, 11.9,1,1, 3.696, 10497.480, 424.042, 52822.787 24/05/06,05:55:09,10,09,1, 11.9,1,1, 3.696, 10497.455, 424.040, 52822.846 24/05/06,05:55:09,11,09,1, 11.9,1,1, 3.696, 10497.492, 424.038, 52822.819 24/05/06,05:55:09,12,09,1, 11.9,1,1, 3.696, 10497.487, 424.028, 52822.838 24/05/06,05:55:09,13,09,1, 11.9,1,1, 3.696, 10497.504, 424.032, 52822.797 24/05/06,05:55:09,14,09,1, 11.9,1,1, 3.696, 10497.505, 424.023, 52822.788 24/05/06,05:55:09,15,09,1, 11.9,1,1, 3.696, 10497.523, 424.026, 52822.777 24/05/06,05:55:09,16,09,1, 11.9,1,1, 3.696, 10497.515, 424.035, 52822.794 24/05/06,05:55:09,17,09,1, 11.9,1,1, 3.696, 10497.533, 424.007, 52822.820 24/05/06,05:55:09,18,09,1, 11.9,1,1, 3.696, 10497.539, 424.023, 52822.783 24/05/06,05:55:09,19,09,1, 11.9,1,1, 3.696, 10497.552, 424.005, 52822.783 24/05/06,05:55:10,00,09,1, 12.0,1,1, 3.695, 10497.545, 424.005, 52822.783 24/05/06,05:55:10,01,09,1, 12.0,1,1, 3.695, 10497.593, 423.998, 52822.778 24/05/06,05:55:10,02,09,1, 12.0,1,1, 3.695, 10497.588, 424.002, 52822.799 24/05/06,05:55:10,03,09,1, 12.0,1,1, 3.695, 10497.591, 423.978, 52822.815 24/05/06,05:55:10,04,09,1, 12.0,1,1, 3.695, 10497.612, 423.999, 52822.785 24/05/06,05:55:10,05,09,1, 12.0,1,1, 3.695, 10497.630, 423.969, 52822.792 24/05/06,05:55:10,06,09,1, 12.0,1,1, 3.695, 10497.626, 423.958, 52822.736 24/05/06,05:55:10,07,09,1, 12.0,1,1, 3.695, 10497.655, 423.973, 52822.763 24/05/06,05:55:10,08,09,1, 12.0,1,1, 3.695, 10497.657, 423.975, 52822.763 24/05/06,05:55:10,09,09,1, 12.0,1,1, 3.695, 10497.632, 423.970, 52822.747 24/05/06,05:55:10,10,09,1, 12.0,1,1, 3.695, 10497.689, 423.976, 52822.729 24/05/06,05:55:10,11,09,1, 12.0,1,1, 3.695, 10497.679, 423.949, 52822.784 24/05/06,05:55:10,12,09,1, 12.0,1,1, 3.695, 10497.685, 423.961, 52822.737 24/05/06,05:55:10,13,09,1, 12.0,1,1, 3.695, 10497.694, 423.959, 52822.700 24/05/06,05:55:10,14,09,1, 12.0,1,1, 3.695, 10497.721, 423.946, 52822.778 24/05/06,05:55:10,15,09,1, 12.0,1,1, 3.695, 10497.703, 423.948, 52822.786 24/05/06,05:55:10,16,09,1, 12.0,1,1, 3.695, 10497.722, 423.913, 52822.706 24/05/06,05:55:10,17,09,1, 12.0,1,1, 3.695, 10497.721, 423.923, 52822.676 24/05/06,05:55:10,18,09,1, 12.0,1,1, 3.695, 10497.729, 423.924, 52822.665 24/05/06,05:55:10,19,09,1, 12.0,1,1, 3.695, 10497.748, 423.936, 52822.684 24/05/06,05:55:11,00,09,1, 11.9,1,1, 3.693, 10497.745, 423.936, 52822.684 24/05/06,05:55:11,01,09,1, 11.9,1,1, 3.693, 10497.765, 423.908, 52822.701 24/05/06,05:55:11,02,09,1, 11.9,1,1, 3.693, 10497.767, 423.922, 52822.698 24/05/06,05:55:11,03,09,1, 11.9,1,1, 3.693, 10497.778, 423.901, 52822.633 24/05/06,05:55:11,04,09,1, 11.9,1,1, 3.693, 10497.786, 423.893, 52822.696 24/05/06,05:55:11,05,09,1, 11.9,1,1, 3.693, 10497.781, 423.899, 52822.722 24/05/06,05:55:11,06,09,1, 11.9,1,1, 3.693, 10497.791, 423.884, 52822.641 24/05/06,05:55:11,07,09,1, 11.9,1,1, 3.693, 10497.812, 423.892, 52822.654 24/05/06,05:55:11,08,09,1, 11.9,1,1, 3.693, 10497.805, 423.893, 52822.700 24/05/06,05:55:11,09,09,1, 11.9,1,1, 3.693, 10497.837, 423.898, 52822.751 24/05/06,05:55:11,10,09,1, 11.9,1,1, 3.693, 10497.839, 423.896, 52822.745 24/05/06,05:55:11,11,09,1, 11.9,1,1, 3.693, 10497.829, 423.896, 52822.646 24/05/06,05:55:11,12,09,1, 11.9,1,1, 3.693, 10497.878, 423.883, 52822.689 24/05/06,05:55:11,13,09,1, 11.9,1,1, 3.693, 10497.874, 423.880, 52822.628 24/05/06,05:55:11,14,09,1, 11.9,1,1, 3.693, 10497.861, 423.879, 52822.643 24/05/06,05:55:11,15,09,1, 11.9,1,1, 3.693, 10497.884, 423.867, 52822.664 24/05/06,05:55:11,16,09,1, 11.9,1,1, 3.693, 10497.876, 423.870, 52822.686 24/05/06,05:55:11,17,09,1, 11.9,1,1, 3.693, 10497.888, 423.879, 52822.642 24/05/06,05:55:11,18,09,1, 11.9,1,1, 3.693, 10497.880, 423.879, 52822.671 24/05/06,05:55:11,19,09,1, 11.9,1,1, 3.693, 10497.900, 423.868, 52822.660 24/05/06,05:55:12,00,09,1, 11.9,1,1, 3.693, 10497.895, 423.868, 52822.660 24/05/06,05:55:12,01,09,1, 11.9,1,1, 3.693, 10497.908, 423.889, 52822.679 24/05/06,05:55:12,02,09,1, 11.9,1,1, 3.693, 10497.905, 423.879, 52822.640 24/05/06,05:55:12,03,09,1, 11.9,1,1, 3.693, 10497.874, 423.880, 52822.565 24/05/06,05:55:12,04,09,1, 11.9,1,1, 3.693, 10497.956, 423.863, 52822.653 24/05/06,05:55:12,05,09,1, 11.9,1,1, 3.693, 10497.947, 423.850, 52822.604 24/05/06,05:55:12,06,09,1, 11.9,1,1, 3.693, 10497.943, 423.839, 52822.636 24/05/06,05:55:12,07,09,1, 11.9,1,1, 3.693, 10497.965, 423.830, 52822.663 24/05/06,05:55:12,08,09,1, 11.9,1,1, 3.693, 10497.960, 423.848, 52822.652 24/05/06,05:55:12,09,09,1, 11.9,1,1, 3.693, 10497.962, 423.846, 52822.681 24/05/06,05:55:12,10,09,1, 11.9,1,1, 3.693, 10497.977, 423.843, 52822.688 24/05/06,05:55:12,11,09,1, 11.9,1,1, 3.693, 10497.947, 423.830, 52822.662 24/05/06,05:55:12,12,09,1, 11.9,1,1, 3.693, 10497.985, 423.830, 52822.618 24/05/06,05:55:12,13,09,1, 11.9,1,1, 3.693, 10497.973, 423.829, 52822.581 24/05/06,05:55:12,14,09,1, 11.9,1,1, 3.693, 10498.010, 423.834, 52822.585 24/05/06,05:55:12,15,09,1, 11.9,1,1, 3.693, 10497.979, 423.848, 52822.676 24/05/06,05:55:12,16,09,1, 11.9,1,1, 3.693, 10498.003, 423.803, 52822.579 24/05/06,05:55:12,17,09,1, 11.9,1,1, 3.693, 10498.023, 423.792, 52822.531 24/05/06,05:55:12,18,09,1, 11.9,1,1, 3.693, 10498.021, 423.827, 52822.707 24/05/06,05:55:12,19,09,1, 11.9,1,1, 3.693, 10498.027, 423.817, 52822.682 24/05/06,05:55:13,00,09,1, 11.9,1,1, 3.694, 10498.021, 423.817, 52822.682 24/05/06,05:55:13,01,09,1, 11.9,1,1, 3.694, 10498.003, 423.802, 52822.584 24/05/06,05:55:13,02,09,1, 11.9,1,1, 3.694, 10497.981, 423.801, 52822.572 24/05/06,05:55:13,03,09,1, 11.9,1,1, 3.694, 10498.053, 423.788, 52822.608 24/05/06,05:55:13,04,09,1, 11.9,1,1, 3.694, 10498.044, 423.780, 52822.553 24/05/06,05:55:13,05,09,1, 11.9,1,1, 3.694, 10498.027, 423.801, 52822.545 24/05/06,05:55:13,06,09,1, 11.9,1,1, 3.694, 10498.078, 423.784, 52822.527 24/05/06,05:55:13,07,09,1, 11.9,1,1, 3.694, 10498.045, 423.788, 52822.624 24/05/06,05:55:13,08,09,1, 11.9,1,1, 3.694, 10498.064, 423.782, 52822.574 24/05/06,05:55:13,09,09,1, 11.9,1,1, 3.694, 10498.066, 423.787, 52822.654 24/05/06,05:55:13,10,09,1, 11.9,1,1, 3.694, 10498.071, 423.800, 52822.605 24/05/06,05:55:13,11,09,1, 11.9,1,1, 3.694, 10498.068, 423.776, 52822.585 24/05/06,05:55:13,12,09,1, 11.9,1,1, 3.694, 10498.064, 423.796, 52822.573 24/05/06,05:55:13,13,09,1, 11.9,1,1, 3.694, 10498.081, 423.786, 52822.610 24/05/06,05:55:13,14,09,1, 11.9,1,1, 3.694, 10498.105, 423.774, 52822.575 24/05/06,05:55:13,15,09,1, 11.9,1,1, 3.694, 10498.098, 423.764, 52822.526 24/05/06,05:55:13,16,09,1, 11.9,1,1, 3.694, 10498.111, 423.802, 52822.590 24/05/06,05:55:13,17,09,1, 11.9,1,1, 3.694, 10498.092, 423.775, 52822.520 24/05/06,05:55:13,18,09,1, 11.9,1,1, 3.694, 10498.125, 423.771, 52822.554 24/05/06,05:55:13,19,09,1, 11.9,1,1, 3.694, 10498.141, 423.749, 52822.530 24/05/06,05:55:14,00,09,1, 11.9,1,1, 3.693, 10498.137, 423.749, 52822.530 24/05/06,05:55:14,01,09,1, 11.9,1,1, 3.693, 10498.127, 423.758, 52822.475 24/05/06,05:55:14,02,09,1, 11.9,1,1, 3.693, 10498.162, 423.792, 52822.606 24/05/06,05:55:14,03,09,1, 11.9,1,1, 3.693, 10498.171, 423.745, 52822.559 24/05/06,05:55:14,04,09,1, 11.9,1,1, 3.693, 10498.168, 423.740, 52822.528 24/05/06,05:55:14,05,09,1, 11.9,1,1, 3.693, 10498.172, 423.728, 52822.526 24/05/06,05:55:14,06,09,1, 11.9,1,1, 3.693, 10498.188, 423.740, 52822.513 24/05/06,05:55:14,07,09,1, 11.9,1,1, 3.693, 10498.171, 423.765, 52822.495 24/05/06,05:55:14,08,09,1, 11.9,1,1, 3.693, 10498.191, 423.732, 52822.528 24/05/06,05:55:14,09,09,1, 11.9,1,1, 3.693, 10498.175, 423.728, 52822.545 24/05/06,05:55:14,10,09,1, 11.9,1,1, 3.693, 10498.215, 423.733, 52822.519 24/05/06,05:55:14,11,09,1, 11.9,1,1, 3.693, 10498.209, 423.717, 52822.540 24/05/06,05:55:14,12,09,1, 11.9,1,1, 3.693, 10498.206, 423.720, 52822.504 24/05/06,05:55:14,13,09,1, 11.9,1,1, 3.693, 10498.216, 423.717, 52822.537 24/05/06,05:55:14,14,09,1, 11.9,1,1, 3.693, 10498.217, 423.722, 52822.471 24/05/06,05:55:14,15,09,1, 11.9,1,1, 3.693, 10498.241, 423.704, 52822.486 24/05/06,05:55:14,16,09,1, 11.9,1,1, 3.693, 10498.234, 423.705, 52822.484 24/05/06,05:55:14,17,09,1, 11.9,1,1, 3.693, 10498.266, 423.699, 52822.509 24/05/06,05:55:14,18,09,1, 11.9,1,1, 3.693, 10498.239, 423.705, 52822.529 24/05/06,05:55:14,19,09,1, 11.9,1,1, 3.693, 10498.265, 423.710, 52822.537 24/05/06,05:55:15,00,09,1, 11.9,1,1, 3.692, 10498.263, 423.710, 52822.537 24/05/06,05:55:15,01,09,1, 11.9,1,1, 3.692, 10498.262, 423.697, 52822.449 24/05/06,05:55:15,02,09,1, 11.9,1,1, 3.692, 10498.266, 423.674, 52822.472 24/05/06,05:55:15,03,09,1, 11.9,1,1, 3.692, 10498.279, 423.677, 52822.488 24/05/06,05:55:15,04,09,1, 11.9,1,1, 3.692, 10498.265, 423.706, 52822.474 24/05/06,05:55:15,05,09,1, 11.9,1,1, 3.692, 10498.307, 423.701, 52822.538 24/05/06,05:55:15,06,09,1, 11.9,1,1, 3.692, 10498.322, 423.690, 52822.439 24/05/06,05:55:15,07,09,1, 11.9,1,1, 3.692, 10498.312, 423.693, 52822.536 24/05/06,05:55:15,08,09,1, 11.9,1,1, 3.692, 10498.310, 423.713, 52822.485 24/05/06,05:55:15,09,09,1, 11.9,1,1, 3.692, 10498.315, 423.688, 52822.521 24/05/06,05:55:15,10,09,1, 11.9,1,1, 3.692, 10498.320, 423.671, 52822.446 24/05/06,05:55:15,11,09,1, 11.9,1,1, 3.692, 10498.320, 423.676, 52822.457 24/05/06,05:55:15,12,09,1, 11.9,1,1, 3.692, 10498.327, 423.657, 52822.505 24/05/06,05:55:15,13,09,1, 11.9,1,1, 3.692, 10498.352, 423.664, 52822.475 24/05/06,05:55:15,14,09,1, 11.9,1,1, 3.692, 10498.363, 423.669, 52822.465 24/05/06,05:55:15,15,09,1, 11.9,1,1, 3.692, 10498.366, 423.657, 52822.491 24/05/06,05:55:15,16,09,1, 11.9,1,1, 3.692, 10498.385, 423.675, 52822.452 24/05/06,05:55:15,17,09,1, 11.9,1,1, 3.692, 10498.369, 423.700, 52822.476 24/05/06,05:55:15,18,09,1, 11.9,1,1, 3.692, 10498.392, 423.661, 52822.378 24/05/06,05:55:15,19,09,1, 11.9,1,1, 3.692, 10498.382, 423.672, 52822.360 24/05/06,05:55:16,00,09,1, 11.9,1,1, 3.694, 10498.379, 423.672, 52822.360 24/05/06,05:55:16,01,09,1, 11.9,1,1, 3.694, 10498.408, 423.678, 52822.464 24/05/06,05:55:16,02,09,1, 11.9,1,1, 3.694, 10498.430, 423.663, 52822.438 24/05/06,05:55:16,03,09,1, 11.9,1,1, 3.694, 10498.416, 423.651, 52822.359 24/05/06,05:55:16,04,09,1, 11.9,1,1, 3.694, 10498.401, 423.671, 52822.450 24/05/06,05:55:16,05,09,1, 11.9,1,1, 3.694, 10498.420, 423.670, 52822.483 24/05/06,05:55:16,06,09,1, 11.9,1,1, 3.694, 10498.438, 423.649, 52822.385 24/05/06,05:55:16,07,09,1, 11.9,1,1, 3.694, 10498.433, 423.664, 52822.418 24/05/06,05:55:16,08,09,1, 11.9,1,1, 3.694, 10498.438, 423.668, 52822.454 24/05/06,05:55:16,09,09,1, 11.9,1,1, 3.694, 10498.449, 423.638, 52822.387 24/05/06,05:55:16,10,09,1, 11.9,1,1, 3.694, 10498.457, 423.633, 52822.425 24/05/06,05:55:16,11,09,1, 11.9,1,1, 3.694, 10498.454, 423.642, 52822.367 24/05/06,05:55:16,12,09,1, 11.9,1,1, 3.694, 10498.466, 423.652, 52822.428 24/05/06,05:55:16,13,09,1, 11.9,1,1, 3.694, 10498.470, 423.636, 52822.400 24/05/06,05:55:16,14,09,1, 11.9,1,1, 3.694, 10498.473, 423.657, 52822.416 24/05/06,05:55:16,15,09,1, 11.9,1,1, 3.694, 10498.475, 423.640, 52822.349 24/05/06,05:55:16,16,09,1, 11.9,1,1, 3.694, 10498.466, 423.641, 52822.352 24/05/06,05:55:16,17,09,1, 11.9,1,1, 3.694, 10498.505, 423.629, 52822.397 24/05/06,05:55:16,18,09,1, 11.9,1,1, 3.694, 10498.490, 423.617, 52822.403 24/05/06,05:55:16,19,09,1, 11.9,1,1, 3.694, 10498.491, 423.619, 52822.357 24/05/06,05:55:17,00,09,1, 11.9,1,1, 3.692, 10498.488, 423.619, 52822.357 24/05/06,05:55:17,01,09,1, 11.9,1,1, 3.692, 10498.522, 423.620, 52822.355 24/05/06,05:55:17,02,09,1, 11.9,1,1, 3.692, 10498.528, 423.631, 52822.338 24/05/06,05:55:17,03,09,1, 11.9,1,1, 3.692, 10498.545, 423.597, 52822.366 24/05/06,05:55:17,04,09,1, 11.9,1,1, 3.692, 10498.550, 423.608, 52822.338 24/05/06,05:55:17,05,09,1, 11.9,1,1, 3.692, 10498.538, 423.593, 52822.346 24/05/06,05:55:17,06,09,1, 11.9,1,1, 3.692, 10498.563, 423.610, 52822.321 24/05/06,05:55:17,07,09,1, 11.9,1,1, 3.692, 10498.558, 423.587, 52822.365 24/05/06,05:55:17,08,09,1, 11.9,1,1, 3.692, 10498.574, 423.572, 52822.328 24/05/06,05:55:17,09,09,1, 11.9,1,1, 3.692, 10498.557, 423.584, 52822.365 24/05/06,05:55:17,10,09,1, 11.9,1,1, 3.692, 10498.585, 423.579, 52822.360 24/05/06,05:55:17,11,09,1, 11.9,1,1, 3.692, 10498.598, 423.577, 52822.350 24/05/06,05:55:17,12,09,1, 11.9,1,1, 3.692, 10498.592, 423.574, 52822.355 24/05/06,05:55:17,13,09,1, 11.9,1,1, 3.692, 10498.577, 423.561, 52822.325 24/05/06,05:55:17,14,09,1, 11.9,1,1, 3.692, 10498.596, 423.558, 52822.282 24/05/06,05:55:17,15,09,1, 11.9,1,1, 3.692, 10498.615, 423.571, 52822.360 24/05/06,05:55:17,16,09,1, 11.9,1,1, 3.692, 10498.599, 423.554, 52822.386 24/05/06,05:55:17,17,09,1, 11.9,1,1, 3.692, 10498.622, 423.553, 52822.355 24/05/06,05:55:17,18,09,1, 11.9,1,1, 3.692, 10498.637, 423.546, 52822.263 24/05/06,05:55:17,19,09,1, 11.9,1,1, 3.692, 10498.621, 423.553, 52822.289 24/05/06,05:55:18,00,09,1, 11.9,1,1, 3.691, 10498.621, 423.553, 52822.289 24/05/06,05:55:18,01,09,1, 11.9,1,1, 3.691, 10498.648, 423.528, 52822.320 24/05/06,05:55:18,02,09,1, 11.9,1,1, 3.691, 10498.643, 423.519, 52822.248 24/05/06,05:55:18,03,09,1, 11.9,1,1, 3.691, 10498.653, 423.535, 52822.262 24/05/06,05:55:18,04,09,1, 11.9,1,1, 3.691, 10498.658, 423.536, 52822.344 24/05/06,05:55:18,05,09,1, 11.9,1,1, 3.691, 10498.633, 423.518, 52822.316 24/05/06,05:55:18,06,09,1, 11.9,1,1, 3.691, 10498.638, 423.529, 52822.474 24/05/06,05:55:18,07,09,1, 11.9,1,1, 3.691, 10498.679, 423.540, 52822.235 24/05/06,05:55:18,08,09,1, 11.9,1,1, 3.691, 10498.664, 423.511, 52822.318 24/05/06,05:55:18,09,09,1, 11.9,1,1, 3.691, 10498.671, 423.520, 52822.305 24/05/06,05:55:18,10,09,1, 11.9,1,1, 3.691, 10498.696, 423.516, 52822.296 24/05/06,05:55:18,11,09,1, 11.9,1,1, 3.691, 10498.700, 423.512, 52822.328 24/05/06,05:55:18,12,09,1, 11.9,1,1, 3.691, 10498.701, 423.484, 52822.231 24/05/06,05:55:18,13,09,1, 11.9,1,1, 3.691, 10498.694, 423.474, 52822.278 24/05/06,05:55:18,14,09,1, 11.9,1,1, 3.691, 10498.712, 423.485, 52822.204 24/05/06,05:55:18,15,09,1, 11.9,1,1, 3.691, 10498.731, 423.462, 52822.269 24/05/06,05:55:18,16,09,1, 11.9,1,1, 3.691, 10498.749, 423.469, 52822.295 24/05/06,05:55:18,17,09,1, 11.9,1,1, 3.691, 10498.739, 423.458, 52822.282 24/05/06,05:55:18,18,09,1, 11.9,1,1, 3.691, 10498.762, 423.467, 52822.231 24/05/06,05:55:18,19,09,1, 11.9,1,1, 3.691, 10498.757, 423.464, 52822.240 24/05/06,05:55:19,00,09,1, 11.9,1,1, 3.692, 10498.755, 423.464, 52822.240 24/05/06,05:55:19,01,09,1, 11.9,1,1, 3.692, 10498.769, 423.451, 52822.225 24/05/06,05:55:19,02,09,1, 11.9,1,1, 3.692, 10498.793, 423.461, 52822.315 24/05/06,05:55:19,03,09,1, 11.9,1,1, 3.692, 10498.753, 423.473, 52822.302 24/05/06,05:55:19,04,09,1, 11.9,1,1, 3.692, 10498.789, 423.433, 52822.214 24/05/06,05:55:19,05,09,1, 11.9,1,1, 3.692, 10498.797, 423.454, 52822.273 24/05/06,05:55:19,06,09,1, 11.9,1,1, 3.692, 10498.768, 423.431, 52822.312 24/05/06,05:55:19,07,09,1, 11.9,1,1, 3.692, 10498.783, 423.401, 52822.220 24/05/06,05:55:19,08,09,1, 11.9,1,1, 3.692, 10498.770, 423.396, 52822.179 24/05/06,05:55:19,09,09,1, 11.9,1,1, 3.692, 10498.828, 423.388, 52822.163 24/05/06,05:55:19,10,09,1, 11.9,1,1, 3.692, 10498.805, 423.379, 52822.312 24/05/06,05:55:19,11,09,1, 11.9,1,1, 3.692, 10498.820, 423.369, 52822.220 24/05/06,05:55:19,12,09,1, 11.9,1,1, 3.692, 10498.840, 423.377, 52822.225 24/05/06,05:55:19,13,09,1, 11.9,1,1, 3.692, 10498.857, 423.372, 52822.306 24/05/06,05:55:19,14,09,1, 11.9,1,1, 3.692, 10498.848, 423.360, 52822.258 24/05/06,05:55:19,15,09,1, 11.9,1,1, 3.692, 10498.867, 423.368, 52822.138 24/05/06,05:55:19,16,09,1, 11.9,1,1, 3.692, 10498.859, 423.361, 52822.219 24/05/06,05:55:19,17,09,1, 11.9,1,1, 3.692, 10498.872, 423.347, 52822.210 24/05/06,05:55:19,18,09,1, 11.9,1,1, 3.692, 10498.881, 423.349, 52822.148 24/05/06,05:55:19,19,09,1, 11.9,1,1, 3.692, 10498.891, 423.322, 52822.246 24/05/06,05:55:20,00,09,1, 11.9,1,1, 3.692, 10498.888, 423.322, 52822.246 24/05/06,05:55:20,01,09,1, 11.9,1,1, 3.692, 10498.903, 423.304, 52822.190 24/05/06,05:55:20,02,09,1, 11.9,1,1, 3.692, 10498.884, 423.305, 52822.160 24/05/06,05:55:20,03,09,1, 11.9,1,1, 3.692, 10498.894, 423.318, 52822.223 24/05/06,05:55:20,04,09,1, 11.9,1,1, 3.692, 10498.939, 423.305, 52822.074 24/05/06,05:55:20,05,09,1, 11.9,1,1, 3.692, 10498.913, 423.295, 52822.162 24/05/06,05:55:20,06,09,1, 11.9,1,1, 3.692, 10498.916, 423.288, 52822.167 24/05/06,05:55:20,07,09,1, 11.9,1,1, 3.692, 10498.922, 423.276, 52822.135 24/05/06,05:55:20,08,09,1, 11.9,1,1, 3.692, 10498.931, 423.301, 52822.242 24/05/06,05:55:20,09,09,1, 11.9,1,1, 3.692, 10498.944, 423.278, 52822.132 24/05/06,05:55:20,10,09,1, 11.9,1,1, 3.692, 10498.967, 423.270, 52822.125 24/05/06,05:55:20,11,09,1, 11.9,1,1, 3.692, 10498.973, 423.283, 52822.192 24/05/06,05:55:20,12,09,1, 11.9,1,1, 3.692, 10498.949, 423.257, 52822.134 24/05/06,05:55:20,13,09,1, 11.9,1,1, 3.692, 10498.956, 423.234, 52822.200 24/05/06,05:55:20,14,09,1, 11.9,1,1, 3.692, 10498.962, 423.236, 52822.144 24/05/06,05:55:20,15,09,1, 11.9,1,1, 3.692, 10498.986, 423.235, 52822.161 24/05/06,05:55:20,16,09,1, 11.9,1,1, 3.692, 10498.987, 423.230, 52822.174 24/05/06,05:55:20,17,09,1, 11.9,1,1, 3.692, 10499.004, 423.210, 52822.130 24/05/06,05:55:20,18,09,1, 11.9,1,1, 3.692, 10499.013, 423.205, 52822.117 24/05/06,05:55:20,19,09,1, 11.9,1,1, 3.692, 10499.028, 423.212, 52822.204 24/05/06,05:55:21,00,09,1, 11.9,1,1, 3.695, 10499.022, 423.212, 52822.204 24/05/06,05:55:21,01,09,1, 11.9,1,1, 3.695, 10499.029, 423.199, 52822.102 24/05/06,05:55:21,02,09,1, 11.9,1,1, 3.695, 10499.058, 423.212, 52822.179 24/05/06,05:55:21,03,09,1, 11.9,1,1, 3.695, 10499.073, 423.211, 52822.225 24/05/06,05:55:21,04,09,1, 11.9,1,1, 3.695, 10499.067, 423.178, 52822.144 24/05/06,05:55:21,05,09,1, 11.9,1,1, 3.695, 10499.083, 423.168, 52822.109 24/05/06,05:55:21,06,09,1, 11.9,1,1, 3.695, 10499.071, 423.185, 52822.113 24/05/06,05:55:21,07,09,1, 11.9,1,1, 3.695, 10499.070, 423.155, 52822.131 24/05/06,05:55:21,08,09,1, 11.9,1,1, 3.695, 10499.080, 423.175, 52822.112 24/05/06,05:55:21,09,09,1, 11.9,1,1, 3.695, 10499.076, 423.162, 52822.090 24/05/06,05:55:21,10,09,1, 11.9,1,1, 3.695, 10499.104, 423.154, 52822.026 24/05/06,05:55:21,11,09,1, 11.9,1,1, 3.695, 10499.085, 423.149, 52822.144 24/05/06,05:55:21,12,09,1, 11.9,1,1, 3.695, 10499.093, 423.161, 52822.106 24/05/06,05:55:21,13,09,1, 11.9,1,1, 3.695, 10499.091, 423.133, 52822.126 24/05/06,05:55:21,14,09,1, 11.9,1,1, 3.695, 10499.125, 423.116, 52822.069 24/05/06,05:55:21,15,09,1, 11.9,1,1, 3.695, 10499.117, 423.124, 52822.128 24/05/06,05:55:21,16,09,1, 11.9,1,1, 3.695, 10499.136, 423.119, 52822.037 24/05/06,05:55:21,17,09,1, 11.9,1,1, 3.695, 10499.126, 423.113, 52822.043 24/05/06,05:55:21,18,09,1, 11.9,1,1, 3.695, 10499.132, 423.101, 52822.108 24/05/06,05:55:21,19,09,1, 11.9,1,1, 3.695, 10499.159, 423.081, 52822.046 24/05/06,05:55:22,00,09,1, 11.8,1,1, 3.695, 10499.156, 423.081, 52822.046 24/05/06,05:55:22,01,09,1, 11.8,1,1, 3.695, 10499.168, 423.088, 52822.011 24/05/06,05:55:22,02,09,1, 11.8,1,1, 3.695, 10499.144, 423.071, 52822.019 24/05/06,05:55:22,03,09,1, 11.8,1,1, 3.695, 10499.153, 423.053, 52822.083 24/05/06,05:55:22,04,09,1, 11.8,1,1, 3.695, 10499.195, 423.075, 52822.043 24/05/06,05:55:22,05,09,1, 11.8,1,1, 3.695, 10499.182, 423.083, 52822.080 24/05/06,05:55:22,06,09,1, 11.8,1,1, 3.695, 10499.179, 423.063, 52822.016 24/05/06,05:55:22,07,09,1, 11.8,1,1, 3.695, 10499.196, 423.065, 52822.034 24/05/06,05:55:22,08,09,1, 11.8,1,1, 3.695, 10499.217, 423.054, 52822.096 24/05/06,05:55:22,09,09,1, 11.8,1,1, 3.695, 10499.183, 423.048, 52822.029 24/05/06,05:55:22,10,09,1, 11.8,1,1, 3.695, 10499.190, 423.024, 52822.089 24/05/06,05:55:22,11,09,1, 11.8,1,1, 3.695, 10499.229, 423.001, 52822.007 24/05/06,05:55:22,12,09,1, 11.8,1,1, 3.695, 10499.234, 423.008, 52822.077 24/05/06,05:55:22,13,09,1, 11.8,1,1, 3.695, 10499.229, 423.006, 52821.991 24/05/06,05:55:22,14,09,1, 11.8,1,1, 3.695, 10499.262, 423.014, 52822.054 24/05/06,05:55:22,15,09,1, 11.8,1,1, 3.695, 10499.266, 422.998, 52821.990 24/05/06,05:55:22,16,09,1, 11.8,1,1, 3.695, 10499.250, 423.009, 52822.026 24/05/06,05:55:22,17,09,1, 11.8,1,1, 3.695, 10499.247, 422.976, 52821.990 24/05/06,05:55:22,18,09,1, 11.8,1,1, 3.695, 10499.250, 422.988, 52821.998 24/05/06,05:55:22,19,09,1, 11.8,1,1, 3.695, 10499.285, 422.984, 52821.980 24/05/06,05:55:23,00,09,1, 11.8,1,1, 3.696, 10499.281, 422.984, 52821.980 24/05/06,05:55:23,01,09,1, 11.8,1,1, 3.696, 10499.291, 422.973, 52822.011 24/05/06,05:55:23,02,09,1, 11.8,1,1, 3.696, 10499.295, 422.972, 52821.995 24/05/06,05:55:23,03,09,1, 11.8,1,1, 3.696, 10499.295, 422.951, 52821.988 24/05/06,05:55:23,04,09,1, 11.8,1,1, 3.696, 10499.292, 422.970, 52821.993 24/05/06,05:55:23,05,09,1, 11.8,1,1, 3.696, 10499.298, 422.949, 52822.027 24/05/06,05:55:23,06,09,1, 11.8,1,1, 3.696, 10499.320, 422.923, 52821.965 24/05/06,05:55:23,07,09,1, 11.8,1,1, 3.696, 10499.311, 422.928, 52821.967 24/05/06,05:55:23,08,09,1, 11.8,1,1, 3.696, 10499.314, 422.913, 52822.013 24/05/06,05:55:23,09,09,1, 11.8,1,1, 3.696, 10499.330, 422.921, 52821.964 24/05/06,05:55:23,10,09,1, 11.8,1,1, 3.696, 10499.344, 422.907, 52821.943 24/05/06,05:55:23,11,09,1, 11.8,1,1, 3.696, 10499.339, 422.889, 52821.990 24/05/06,05:55:23,12,09,1, 11.8,1,1, 3.696, 10499.338, 422.900, 52822.001 24/05/06,05:55:23,13,09,1, 11.8,1,1, 3.696, 10499.359, 422.895, 52821.994 24/05/06,05:55:23,14,09,1, 11.8,1,1, 3.696, 10499.360, 422.893, 52821.947 24/05/06,05:55:23,15,09,1, 11.8,1,1, 3.696, 10499.388, 422.892, 52822.011 24/05/06,05:55:23,16,09,1, 11.8,1,1, 3.696, 10499.386, 422.879, 52821.919 24/05/06,05:55:23,17,09,1, 11.8,1,1, 3.696, 10499.401, 422.880, 52821.959 24/05/06,05:55:23,18,09,1, 11.8,1,1, 3.696, 10499.385, 422.864, 52821.978 24/05/06,05:55:23,19,09,1, 11.8,1,1, 3.696, 10499.422, 422.855, 52821.990 24/05/06,05:55:24,00,09,1, 11.8,1,1, 3.698, 10499.414, 422.855, 52821.990 24/05/06,05:55:24,01,09,1, 11.8,1,1, 3.698, 10499.390, 422.839, 52821.946 24/05/06,05:55:24,02,09,1, 11.8,1,1, 3.698, 10499.414, 422.848, 52821.968 24/05/06,05:55:24,03,09,1, 11.8,1,1, 3.698, 10499.424, 422.853, 52821.935 24/05/06,05:55:24,04,09,1, 11.8,1,1, 3.698, 10499.441, 422.820, 52821.985 24/05/06,05:55:24,05,09,1, 11.8,1,1, 3.698, 10499.427, 422.828, 52821.937 24/05/06,05:55:24,06,09,1, 11.8,1,1, 3.698, 10499.429, 422.820, 52821.925 24/05/06,05:55:24,07,09,1, 11.8,1,1, 3.698, 10499.450, 422.793, 52821.914 24/05/06,05:55:24,08,09,1, 11.8,1,1, 3.698, 10499.437, 422.778, 52821.958 24/05/06,05:55:24,09,09,1, 11.8,1,1, 3.698, 10499.440, 422.789, 52821.972 24/05/06,05:55:24,10,09,1, 11.8,1,1, 3.698, 10499.455, 422.758, 52821.917 24/05/06,05:55:24,11,09,1, 11.8,1,1, 3.698, 10499.443, 422.765, 52821.954 24/05/06,05:55:24,12,09,1, 11.8,1,1, 3.698, 10499.457, 422.748, 52821.974 24/05/06,05:55:24,13,09,1, 11.8,1,1, 3.698, 10499.484, 422.750, 52821.902 24/05/06,05:55:24,14,09,1, 11.8,1,1, 3.698, 10499.451, 422.737, 52821.951 24/05/06,05:55:24,15,09,1, 11.8,1,1, 3.698, 10499.471, 422.745, 52821.825 24/05/06,05:55:24,16,09,1, 11.8,1,1, 3.698, 10499.487, 422.730, 52821.866 24/05/06,05:55:24,17,09,1, 11.8,1,1, 3.698, 10499.464, 422.708, 52821.908 24/05/06,05:55:24,18,09,1, 11.8,1,1, 3.698, 10499.488, 422.708, 52821.865 24/05/06,05:55:24,19,09,1, 11.8,1,1, 3.698, 10499.481, 422.702, 52821.899 24/05/06,05:55:25,00,09,1, 12.0,1,1, 3.696, 10499.473, 422.702, 52821.899 24/05/06,05:55:25,01,09,1, 12.0,1,1, 3.696, 10499.492, 422.694, 52821.828 24/05/06,05:55:25,02,09,1, 12.0,1,1, 3.696, 10499.494, 422.663, 52821.861 24/05/06,05:55:25,03,09,1, 12.0,1,1, 3.696, 10499.521, 422.678, 52821.861 24/05/06,05:55:25,04,09,1, 12.0,1,1, 3.696, 10499.482, 422.670, 52821.942 24/05/06,05:55:25,05,09,1, 12.0,1,1, 3.696, 10499.503, 422.660, 52821.868 24/05/06,05:55:25,06,09,1, 12.0,1,1, 3.696, 10499.512, 422.643, 52821.852 24/05/06,05:55:25,07,09,1, 12.0,1,1, 3.696, 10499.523, 422.631, 52821.781 24/05/06,05:55:25,08,09,1, 12.0,1,1, 3.696, 10499.503, 422.639, 52821.840 24/05/06,05:55:25,09,09,1, 12.0,1,1, 3.696, 10499.548, 422.615, 52821.788 24/05/06,05:55:25,10,09,1, 12.0,1,1, 3.696, 10499.524, 422.619, 52821.777 24/05/06,05:55:25,11,09,1, 12.0,1,1, 3.696, 10499.532, 422.613, 52821.880 24/05/06,05:55:25,12,09,1, 12.0,1,1, 3.696, 10499.547, 422.606, 52821.902 24/05/06,05:55:25,13,09,1, 12.0,1,1, 3.696, 10499.562, 422.600, 52821.798 24/05/06,05:55:25,14,09,1, 12.0,1,1, 3.696, 10499.570, 422.595, 52821.914 24/05/06,05:55:25,15,09,1, 12.0,1,1, 3.696, 10499.566, 422.619, 52821.782 24/05/06,05:55:25,16,09,1, 12.0,1,1, 3.696, 10499.541, 422.590, 52821.869 24/05/06,05:55:25,17,09,1, 12.0,1,1, 3.696, 10499.571, 422.586, 52821.915 24/05/06,05:55:25,18,09,1, 12.0,1,1, 3.696, 10499.562, 422.571, 52821.792 24/05/06,05:55:25,19,09,1, 12.0,1,1, 3.696, 10499.580, 422.578, 52821.863 24/05/06,05:55:26,00,09,1, 11.9,1,1, 3.693, 10499.573, 422.578, 52821.863 24/05/06,05:55:26,01,09,1, 11.9,1,1, 3.693, 10499.615, 422.557, 52821.830 24/05/06,05:55:26,02,09,1, 11.9,1,1, 3.693, 10499.574, 422.551, 52821.917 24/05/06,05:55:26,03,09,1, 11.9,1,1, 3.693, 10499.590, 422.536, 52821.883 24/05/06,05:55:26,04,09,1, 11.9,1,1, 3.693, 10499.625, 422.538, 52821.852 24/05/06,05:55:26,05,09,1, 11.9,1,1, 3.693, 10499.613, 422.517, 52821.836 24/05/06,05:55:26,06,09,1, 11.9,1,1, 3.693, 10499.584, 422.521, 52821.789 24/05/06,05:55:26,07,09,1, 11.9,1,1, 3.693, 10499.598, 422.494, 52821.792 24/05/06,05:55:26,08,09,1, 11.9,1,1, 3.693, 10499.613, 422.494, 52821.790 24/05/06,05:55:26,09,09,1, 11.9,1,1, 3.693, 10499.621, 422.495, 52821.761 24/05/06,05:55:26,10,09,1, 11.9,1,1, 3.693, 10499.631, 422.502, 52821.737 24/05/06,05:55:26,11,09,1, 11.9,1,1, 3.693, 10499.604, 422.457, 52821.786 24/05/06,05:55:26,12,09,1, 11.9,1,1, 3.693, 10499.607, 422.471, 52821.707 24/05/06,05:55:26,13,09,1, 11.9,1,1, 3.693, 10499.638, 422.443, 52821.805 24/05/06,05:55:26,14,09,1, 11.9,1,1, 3.693, 10499.615, 422.446, 52821.728 24/05/06,05:55:26,15,09,1, 11.9,1,1, 3.693, 10499.625, 422.456, 52821.713 24/05/06,05:55:26,16,09,1, 11.9,1,1, 3.693, 10499.632, 422.428, 52821.832 24/05/06,05:55:26,17,09,1, 11.9,1,1, 3.693, 10499.611, 422.443, 52821.818 24/05/06,05:55:26,18,09,1, 11.9,1,1, 3.693, 10499.650, 422.443, 52821.736 24/05/06,05:55:26,19,09,1, 11.9,1,1, 3.693, 10499.668, 422.420, 52821.785 24/05/06,05:55:27,00,09,1, 11.9,1,1, 3.692, 10499.665, 422.420, 52821.785 24/05/06,05:55:27,01,09,1, 11.9,1,1, 3.692, 10499.679, 422.400, 52821.772 24/05/06,05:55:27,02,09,1, 11.9,1,1, 3.692, 10499.652, 422.406, 52821.788 24/05/06,05:55:27,03,09,1, 11.9,1,1, 3.692, 10499.657, 422.373, 52821.765 24/05/06,05:55:27,04,09,1, 11.9,1,1, 3.692, 10499.662, 422.399, 52821.806 24/05/06,05:55:27,05,09,1, 11.9,1,1, 3.692, 10499.671, 422.375, 52821.751 24/05/06,05:55:27,06,09,1, 11.9,1,1, 3.692, 10499.668, 422.376, 52821.745 24/05/06,05:55:27,07,09,1, 11.9,1,1, 3.692, 10499.654, 422.354, 52821.760 24/05/06,05:55:27,08,09,1, 11.9,1,1, 3.692, 10499.687, 422.353, 52821.745 24/05/06,05:55:27,09,09,1, 11.9,1,1, 3.692, 10499.678, 422.348, 52821.736 24/05/06,05:55:27,10,09,1, 11.9,1,1, 3.692, 10499.700, 422.334, 52821.725 24/05/06,05:55:27,11,09,1, 11.9,1,1, 3.692, 10499.704, 422.335, 52821.755 24/05/06,05:55:27,12,09,1, 11.9,1,1, 3.692, 10499.722, 422.304, 52821.609 24/05/06,05:55:27,13,09,1, 11.9,1,1, 3.692, 10499.714, 422.330, 52821.717 24/05/06,05:55:27,14,09,1, 11.9,1,1, 3.692, 10499.718, 422.329, 52821.711 24/05/06,05:55:27,15,09,1, 11.9,1,1, 3.692, 10499.728, 422.315, 52821.712 24/05/06,05:55:27,16,09,1, 11.9,1,1, 3.692, 10499.705, 422.316, 52821.729 24/05/06,05:55:27,17,09,1, 11.9,1,1, 3.692, 10499.733, 422.304, 52821.783 24/05/06,05:55:27,18,09,1, 11.9,1,1, 3.692, 10499.755, 422.300, 52821.740 24/05/06,05:55:27,19,09,1, 11.9,1,1, 3.692, 10499.746, 422.287, 52821.752 24/05/06,05:55:28,00,09,1, 11.8,1,1, 3.695, 10499.740, 422.287, 52821.752 24/05/06,05:55:28,01,09,1, 11.8,1,1, 3.695, 10499.725, 422.248, 52821.736 24/05/06,05:55:28,02,09,1, 11.8,1,1, 3.695, 10499.763, 422.264, 52821.702 24/05/06,05:55:28,03,09,1, 11.8,1,1, 3.695, 10499.749, 422.267, 52821.754 24/05/06,05:55:28,04,09,1, 11.8,1,1, 3.695, 10499.730, 422.272, 52821.696 24/05/06,05:55:28,05,09,1, 11.8,1,1, 3.695, 10499.761, 422.230, 52821.742 24/05/06,05:55:28,06,09,1, 11.8,1,1, 3.695, 10499.765, 422.224, 52821.748 24/05/06,05:55:28,07,09,1, 11.8,1,1, 3.695, 10499.770, 422.229, 52821.721 24/05/06,05:55:28,08,09,1, 11.8,1,1, 3.695, 10499.785, 422.224, 52821.716 24/05/06,05:55:28,09,09,1, 11.8,1,1, 3.695, 10499.773, 422.211, 52821.682 24/05/06,05:55:28,10,09,1, 11.8,1,1, 3.695, 10499.768, 422.202, 52821.808 24/05/06,05:55:28,11,09,1, 11.8,1,1, 3.695, 10499.787, 422.207, 52821.775 24/05/06,05:55:28,12,09,1, 11.8,1,1, 3.695, 10499.805, 422.200, 52821.720 24/05/06,05:55:28,13,09,1, 11.8,1,1, 3.695, 10499.808, 422.189, 52821.737 24/05/06,05:55:28,14,09,1, 11.8,1,1, 3.695, 10499.808, 422.188, 52821.734 24/05/06,05:55:28,15,09,1, 11.8,1,1, 3.695, 10499.808, 422.166, 52821.714 24/05/06,05:55:28,16,09,1, 11.8,1,1, 3.695, 10499.822, 422.162, 52821.711 24/05/06,05:55:28,17,09,1, 11.8,1,1, 3.695, 10499.825, 422.185, 52821.697 24/05/06,05:55:28,18,09,1, 11.8,1,1, 3.695, 10499.864, 422.144, 52821.522 24/05/06,05:55:28,19,09,1, 11.8,1,1, 3.695, 10499.795, 422.181, 52821.731 24/05/06,05:55:29,00,09,1, 11.9,1,1, 3.694, 10499.790, 422.181, 52821.731 24/05/06,05:55:29,01,09,1, 11.9,1,1, 3.694, 10499.810, 422.169, 52821.724 24/05/06,05:55:29,02,09,1, 11.9,1,1, 3.694, 10499.845, 422.149, 52821.668 24/05/06,05:55:29,03,09,1, 11.9,1,1, 3.694, 10499.852, 422.149, 52821.672 24/05/06,05:55:29,04,09,1, 11.9,1,1, 3.694, 10499.858, 422.147, 52821.739 24/05/06,05:55:29,05,09,1, 11.9,1,1, 3.694, 10499.863, 422.114, 52821.617 24/05/06,05:55:29,06,09,1, 11.9,1,1, 3.694, 10499.893, 422.101, 52821.665 24/05/06,05:55:29,07,09,1, 11.9,1,1, 3.694, 10499.866, 422.097, 52821.633 24/05/06,05:55:29,08,09,1, 11.9,1,1, 3.694, 10499.875, 422.105, 52821.666 24/05/06,05:55:29,09,09,1, 11.9,1,1, 3.694, 10499.895, 422.090, 52821.685 24/05/06,05:55:29,10,09,1, 11.9,1,1, 3.694, 10499.896, 422.081, 52821.635 24/05/06,05:55:29,11,09,1, 11.9,1,1, 3.694, 10499.883, 422.084, 52821.622 24/05/06,05:55:29,12,09,1, 11.9,1,1, 3.694, 10499.906, 422.072, 52821.640 24/05/06,05:55:29,13,09,1, 11.9,1,1, 3.694, 10499.889, 422.062, 52821.648 24/05/06,05:55:29,14,09,1, 11.9,1,1, 3.694, 10499.926, 422.074, 52821.617 24/05/06,05:55:29,15,09,1, 11.9,1,1, 3.694, 10499.916, 422.062, 52821.698 24/05/06,05:55:29,16,09,1, 11.9,1,1, 3.694, 10499.946, 422.043, 52821.612 24/05/06,05:55:29,17,09,1, 11.9,1,1, 3.694, 10499.936, 422.033, 52821.685 24/05/06,05:55:29,18,09,1, 11.9,1,1, 3.694, 10499.950, 422.033, 52821.692 24/05/06,05:55:29,19,09,1, 11.9,1,1, 3.694, 10499.958, 422.028, 52821.643 24/05/06,05:55:30,00,09,1, 11.9,1,1, 3.697, 10499.957, 422.028, 52821.643 24/05/06,05:55:30,01,09,1, 11.9,1,1, 3.697, 10499.949, 422.051, 52821.800 24/05/06,05:55:30,02,09,1, 11.9,1,1, 3.697, 10499.990, 422.025, 52821.575 24/05/06,05:55:30,03,09,1, 11.9,1,1, 3.697, 10499.980, 422.038, 52821.636 24/05/06,05:55:30,04,09,1, 11.9,1,1, 3.697, 10499.984, 421.990, 52821.594 24/05/06,05:55:30,05,09,1, 11.9,1,1, 3.697, 10500.014, 421.999, 52821.639 24/05/06,05:55:30,06,09,1, 11.9,1,1, 3.697, 10500.022, 422.032, 52821.621 24/05/06,05:55:30,07,09,1, 11.9,1,1, 3.697, 10500.017, 421.989, 52821.595 24/05/06,05:55:30,08,09,1, 11.9,1,1, 3.697, 10500.004, 422.015, 52821.544 24/05/06,05:55:30,09,09,1, 11.9,1,1, 3.697, 10500.029, 422.021, 52821.601 24/05/06,05:55:30,10,09,1, 11.9,1,1, 3.697, 10500.027, 421.975, 52821.584 24/05/06,05:55:30,11,09,1, 11.9,1,1, 3.697, 10500.052, 421.982, 52821.639 24/05/06,05:55:30,12,09,1, 11.9,1,1, 3.697, 10500.039, 421.959, 52821.574 24/05/06,05:55:30,13,09,1, 11.9,1,1, 3.697, 10500.042, 421.945, 52821.562 24/05/06,05:55:30,14,09,1, 11.9,1,1, 3.697, 10500.083, 421.945, 52821.558 24/05/06,05:55:30,15,09,1, 11.9,1,1, 3.697, 10500.071, 421.930, 52821.568 24/05/06,05:55:30,16,09,1, 11.9,1,1, 3.697, 10500.093, 421.931, 52821.583 24/05/06,05:55:30,17,09,1, 11.9,1,1, 3.697, 10500.094, 421.929, 52821.654 24/05/06,05:55:30,18,09,1, 11.9,1,1, 3.697, 10500.096, 421.914, 52821.609 24/05/06,05:55:30,19,09,1, 11.9,1,1, 3.697, 10500.120, 421.918, 52821.589 24/05/06,05:55:31,00,09,1, 11.9,1,1, 3.696, 10500.115, 421.918, 52821.589 24/05/06,05:55:31,01,09,1, 11.9,1,1, 3.696, 10500.121, 421.898, 52821.581 24/05/06,05:55:31,02,09,1, 11.9,1,1, 3.696, 10500.155, 421.876, 52821.571 24/05/06,05:55:31,03,09,1, 11.9,1,1, 3.696, 10500.131, 421.864, 52821.588 24/05/06,05:55:31,04,09,1, 11.9,1,1, 3.696, 10500.143, 421.862, 52821.512 24/05/06,05:55:31,05,09,1, 11.9,1,1, 3.696, 10500.161, 421.881, 52821.623 24/05/06,05:55:31,06,09,1, 11.9,1,1, 3.696, 10500.175, 421.849, 52821.570 24/05/06,05:55:31,07,09,1, 11.9,1,1, 3.696, 10500.172, 421.830, 52821.538 24/05/06,05:55:31,08,09,1, 11.9,1,1, 3.696, 10500.190, 421.848, 52821.607 24/05/06,05:55:31,09,09,1, 11.9,1,1, 3.696, 10500.207, 421.842, 52821.520 24/05/06,05:55:31,10,09,1, 11.9,1,1, 3.696, 10500.191, 421.831, 52821.514 24/05/06,05:55:31,11,09,1, 11.9,1,1, 3.696, 10500.235, 421.816, 52821.572 24/05/06,05:55:31,12,09,1, 11.9,1,1, 3.696, 10500.242, 421.812, 52821.498 24/05/06,05:55:31,13,09,1, 11.9,1,1, 3.696, 10500.227, 421.834, 52821.533 24/05/06,05:55:31,14,09,1, 11.9,1,1, 3.696, 10500.221, 421.809, 52821.537 24/05/06,05:55:31,15,09,1, 11.9,1,1, 3.696, 10500.206, 421.811, 52821.496 24/05/06,05:55:31,16,09,1, 11.9,1,1, 3.696, 10500.245, 421.778, 52821.445 24/05/06,05:55:31,17,09,1, 11.9,1,1, 3.696, 10500.280, 421.791, 52821.575 24/05/06,05:55:31,18,09,1, 11.9,1,1, 3.696, 10500.284, 421.773, 52821.535 24/05/06,05:55:31,19,09,1, 11.9,1,1, 3.696, 10500.294, 421.760, 52821.526 24/05/06,05:55:32,00,09,1, 11.8,1,1, 3.697, 10500.290, 421.760, 52821.526 24/05/06,05:55:32,01,09,1, 11.8,1,1, 3.697, 10500.311, 421.748, 52821.551 24/05/06,05:55:32,02,09,1, 11.8,1,1, 3.697, 10500.299, 421.763, 52821.503 24/05/06,05:55:32,03,09,1, 11.8,1,1, 3.697, 10500.302, 421.748, 52821.526 24/05/06,05:55:32,04,09,1, 11.8,1,1, 3.697, 10500.313, 421.740, 52821.583 24/05/06,05:55:32,05,09,1, 11.8,1,1, 3.697, 10500.321, 421.731, 52821.549 24/05/06,05:55:32,06,09,1, 11.8,1,1, 3.697, 10500.307, 421.691, 52821.475 24/05/06,05:55:32,07,09,1, 11.8,1,1, 3.697, 10500.317, 421.710, 52821.510 24/05/06,05:55:32,08,09,1, 11.8,1,1, 3.697, 10500.325, 421.702, 52821.550 24/05/06,05:55:32,09,09,1, 11.8,1,1, 3.697, 10500.332, 421.700, 52821.641 24/05/06,05:55:32,10,09,1, 11.8,1,1, 3.697, 10500.356, 421.696, 52821.474 24/05/06,05:55:32,11,09,1, 11.8,1,1, 3.697, 10500.347, 421.666, 52821.511 24/05/06,05:55:32,12,09,1, 11.8,1,1, 3.697, 10500.380, 421.670, 52821.435 24/05/06,05:55:32,13,09,1, 11.8,1,1, 3.697, 10500.358, 421.661, 52821.431 24/05/06,05:55:32,14,09,1, 11.8,1,1, 3.697, 10500.373, 421.663, 52821.499 24/05/06,05:55:32,15,09,1, 11.8,1,1, 3.697, 10500.376, 421.667, 52821.483 24/05/06,05:55:32,16,09,1, 11.8,1,1, 3.697, 10500.370, 421.660, 52821.504 24/05/06,05:55:32,17,09,1, 11.8,1,1, 3.697, 10500.382, 421.660, 52821.478 24/05/06,05:55:32,18,09,1, 11.8,1,1, 3.697, 10500.379, 421.672, 52821.507 24/05/06,05:55:32,19,09,1, 11.8,1,1, 3.697, 10500.419, 421.620, 52821.464 24/05/06,05:55:33,00,10,1, 11.9,1,1, 3.698, 10500.416, 421.620, 52821.464 24/05/06,05:55:33,01,10,1, 11.9,1,1, 3.698, 10500.412, 421.634, 52821.464 24/05/06,05:55:33,02,10,1, 11.9,1,1, 3.698, 10500.439, 421.631, 52821.458 24/05/06,05:55:33,03,10,1, 11.9,1,1, 3.698, 10500.414, 421.630, 52821.434 24/05/06,05:55:33,04,10,1, 11.9,1,1, 3.698, 10500.401, 421.595, 52821.477 24/05/06,05:55:33,05,10,1, 11.9,1,1, 3.698, 10500.423, 421.601, 52821.446 24/05/06,05:55:33,06,10,1, 11.9,1,1, 3.698, 10500.443, 421.606, 52821.473 24/05/06,05:55:33,07,10,1, 11.9,1,1, 3.698, 10500.431, 421.617, 52821.453 24/05/06,05:55:33,08,10,1, 11.9,1,1, 3.698, 10500.437, 421.616, 52821.455 24/05/06,05:55:33,09,10,1, 11.9,1,1, 3.698, 10500.442, 421.580, 52821.412 24/05/06,05:55:33,10,10,1, 11.9,1,1, 3.698, 10500.430, 421.560, 52821.415 24/05/06,05:55:33,11,10,1, 11.9,1,1, 3.698, 10500.444, 421.571, 52821.406 24/05/06,05:55:33,12,10,1, 11.9,1,1, 3.698, 10500.439, 421.551, 52821.445 24/05/06,05:55:33,13,10,1, 11.9,1,1, 3.698, 10500.446, 421.559, 52821.450 24/05/06,05:55:33,14,10,1, 11.9,1,1, 3.698, 10500.439, 421.568, 52821.426 24/05/06,05:55:33,15,10,1, 11.9,1,1, 3.698, 10500.461, 421.567, 52821.399 24/05/06,05:55:33,16,10,1, 11.9,1,1, 3.698, 10500.452, 421.573, 52821.466 24/05/06,05:55:33,17,10,1, 11.9,1,1, 3.698, 10500.460, 421.548, 52821.441 24/05/06,05:55:33,18,10,1, 11.9,1,1, 3.698, 10500.485, 421.558, 52821.453 24/05/06,05:55:33,19,10,1, 11.9,1,1, 3.698, 10500.476, 421.527, 52821.425 24/05/06,05:55:34,00,10,1, 11.9,1,1, 3.692, 10500.474, 421.527, 52821.425 24/05/06,05:55:34,01,10,1, 11.9,1,1, 3.692, 10500.463, 421.529, 52821.416 24/05/06,05:55:34,02,10,1, 11.9,1,1, 3.692, 10500.466, 421.525, 52821.418 24/05/06,05:55:34,03,10,1, 11.9,1,1, 3.692, 10500.491, 421.500, 52821.427 24/05/06,05:55:34,04,10,1, 11.9,1,1, 3.692, 10500.491, 421.493, 52821.400 24/05/06,05:55:34,05,10,1, 11.9,1,1, 3.692, 10500.480, 421.520, 52821.402 24/05/06,05:55:34,06,10,1, 11.9,1,1, 3.692, 10500.489, 421.487, 52821.393 24/05/06,05:55:34,07,10,1, 11.9,1,1, 3.692, 10500.501, 421.463, 52821.352 24/05/06,05:55:34,08,10,1, 11.9,1,1, 3.692, 10500.493, 421.449, 52821.352 24/05/06,05:55:34,09,10,1, 11.9,1,1, 3.692, 10500.498, 421.459, 52821.360 24/05/06,05:55:34,10,10,1, 11.9,1,1, 3.692, 10500.493, 421.469, 52821.420 24/05/06,05:55:34,11,10,1, 11.9,1,1, 3.692, 10500.466, 421.449, 52821.323 24/05/06,05:55:34,12,10,1, 11.9,1,1, 3.692, 10500.488, 421.456, 52821.486 24/05/06,05:55:34,13,10,1, 11.9,1,1, 3.692, 10500.497, 421.431, 52821.382 24/05/06,05:55:34,14,10,1, 11.9,1,1, 3.692, 10500.501, 421.441, 52821.387 24/05/06,05:55:34,15,10,1, 11.9,1,1, 3.692, 10500.487, 421.418, 52821.423 24/05/06,05:55:34,16,10,1, 11.9,1,1, 3.692, 10500.492, 421.432, 52821.399 24/05/06,05:55:34,17,10,1, 11.9,1,1, 3.692, 10500.496, 421.413, 52821.367 24/05/06,05:55:34,18,10,1, 11.9,1,1, 3.692, 10500.499, 421.415, 52821.341 24/05/06,05:55:34,19,10,1, 11.9,1,1, 3.692, 10500.515, 421.384, 52821.433 24/05/06,05:55:35,00,10,1, 11.9,1,1, 3.696, 10500.507, 421.384, 52821.433 24/05/06,05:55:35,01,10,1, 11.9,1,1, 3.696, 10500.528, 421.383, 52821.375 24/05/06,05:55:35,02,10,1, 11.9,1,1, 3.696, 10500.515, 421.367, 52821.400 24/05/06,05:55:35,03,10,1, 11.9,1,1, 3.696, 10500.522, 421.372, 52821.370 24/05/06,05:55:35,04,10,1, 11.9,1,1, 3.696, 10500.513, 421.360, 52821.384 24/05/06,05:55:35,05,10,1, 11.9,1,1, 3.696, 10500.529, 421.345, 52821.331 24/05/06,05:55:35,06,10,1, 11.9,1,1, 3.696, 10500.532, 421.351, 52821.369 24/05/06,05:55:35,07,10,1, 11.9,1,1, 3.696, 10500.512, 421.350, 52821.391 24/05/06,05:55:35,08,10,1, 11.9,1,1, 3.696, 10500.539, 421.349, 52821.373 24/05/06,05:55:35,09,10,1, 11.9,1,1, 3.696, 10500.514, 421.316, 52821.363 24/05/06,05:55:35,10,10,1, 11.9,1,1, 3.696, 10500.559, 421.325, 52821.329 24/05/06,05:55:35,11,10,1, 11.9,1,1, 3.696, 10500.554, 421.307, 52821.339 24/05/06,05:55:35,12,10,1, 11.9,1,1, 3.696, 10500.551, 421.329, 52821.387 24/05/06,05:55:35,13,10,1, 11.9,1,1, 3.696, 10500.529, 421.297, 52821.279 24/05/06,05:55:35,14,10,1, 11.9,1,1, 3.696, 10500.556, 421.270, 52821.313 24/05/06,05:55:35,15,10,1, 11.9,1,1, 3.696, 10500.561, 421.274, 52821.387 24/05/06,05:55:35,16,10,1, 11.9,1,1, 3.696, 10500.555, 421.247, 52821.358 24/05/06,05:55:35,17,10,1, 11.9,1,1, 3.696, 10500.557, 421.280, 52821.365 24/05/06,05:55:35,18,10,1, 11.9,1,1, 3.696, 10500.547, 421.254, 52821.381 24/05/06,05:55:35,19,10,1, 11.9,1,1, 3.696, 10500.528, 421.280, 52821.598 24/05/06,05:55:36,00,09,1, 11.9,1,1, 3.693, 10500.524, 421.280, 52821.598 24/05/06,05:55:36,01,09,1, 11.9,1,1, 3.693, 10500.584, 421.202, 52821.287 24/05/06,05:55:36,02,09,1, 11.9,1,1, 3.693, 10500.559, 421.217, 52821.312 24/05/06,05:55:36,03,09,1, 11.9,1,1, 3.693, 10500.574, 421.213, 52821.296 24/05/06,05:55:36,04,09,1, 11.9,1,1, 3.693, 10500.561, 421.213, 52821.295 24/05/06,05:55:36,05,09,1, 11.9,1,1, 3.693, 10500.570, 421.193, 52821.329 24/05/06,05:55:36,06,09,1, 11.9,1,1, 3.693, 10500.548, 421.226, 52821.327 24/05/06,05:55:36,07,09,1, 11.9,1,1, 3.693, 10500.554, 421.190, 52821.309 24/05/06,05:55:36,08,09,1, 11.9,1,1, 3.693, 10500.553, 421.200, 52821.309 24/05/06,05:55:36,09,09,1, 11.9,1,1, 3.693, 10500.568, 421.211, 52821.343 24/05/06,05:55:36,10,09,1, 11.9,1,1, 3.693, 10500.583, 421.222, 52821.483 24/05/06,05:55:36,11,09,1, 11.9,1,1, 3.693, 10500.574, 421.186, 52821.197 24/05/06,05:55:36,12,09,1, 11.9,1,1, 3.693, 10500.565, 421.197, 52821.320 24/05/06,05:55:36,13,09,1, 11.9,1,1, 3.693, 10500.579, 421.174, 52821.249 24/05/06,05:55:36,14,09,1, 11.9,1,1, 3.693, 10500.566, 421.171, 52821.315 24/05/06,05:55:36,15,09,1, 11.9,1,1, 3.693, 10500.579, 421.171, 52821.311 24/05/06,05:55:36,16,09,1, 11.9,1,1, 3.693, 10500.566, 421.166, 52821.251 24/05/06,05:55:36,17,09,1, 11.9,1,1, 3.693, 10500.589, 421.152, 52821.291 24/05/06,05:55:36,18,09,1, 11.9,1,1, 3.693, 10500.576, 421.164, 52821.269 24/05/06,05:55:36,19,09,1, 11.9,1,1, 3.693, 10500.584, 421.144, 52821.261 24/05/06,05:55:37,00,09,1, 12.0,1,1, 3.698, 10500.582, 421.144, 52821.261 24/05/06,05:55:37,01,09,1, 12.0,1,1, 3.698, 10500.559, 421.153, 52821.321 24/05/06,05:55:37,02,09,1, 12.0,1,1, 3.698, 10500.573, 421.146, 52821.297 24/05/06,05:55:37,03,09,1, 12.0,1,1, 3.698, 10500.577, 421.142, 52821.284 24/05/06,05:55:37,04,09,1, 12.0,1,1, 3.698, 10500.571, 421.128, 52821.252 24/05/06,05:55:37,05,09,1, 12.0,1,1, 3.698, 10500.592, 421.133, 52821.276 24/05/06,05:55:37,06,09,1, 12.0,1,1, 3.698, 10500.581, 421.108, 52821.228 24/05/06,05:55:37,07,09,1, 12.0,1,1, 3.698, 10500.582, 421.100, 52821.248 24/05/06,05:55:37,08,09,1, 12.0,1,1, 3.698, 10500.575, 421.087, 52821.244 24/05/06,05:55:37,09,09,1, 12.0,1,1, 3.698, 10500.577, 421.087, 52821.276 24/05/06,05:55:37,10,09,1, 12.0,1,1, 3.698, 10500.556, 421.069, 52821.309 24/05/06,05:55:37,11,09,1, 12.0,1,1, 3.698, 10500.573, 421.076, 52821.253 24/05/06,05:55:37,12,09,1, 12.0,1,1, 3.698, 10500.582, 421.065, 52821.269 24/05/06,05:55:37,13,09,1, 12.0,1,1, 3.698, 10500.579, 421.083, 52821.237 24/05/06,05:55:37,14,09,1, 12.0,1,1, 3.698, 10500.569, 421.070, 52821.293 24/05/06,05:55:37,15,09,1, 12.0,1,1, 3.698, 10500.578, 421.076, 52821.288 24/05/06,05:55:37,16,09,1, 12.0,1,1, 3.698, 10500.548, 421.057, 52821.285 24/05/06,05:55:37,17,09,1, 12.0,1,1, 3.698, 10500.568, 421.047, 52821.233 24/05/06,05:55:37,18,09,1, 12.0,1,1, 3.698, 10500.597, 421.066, 52821.239 24/05/06,05:55:37,19,09,1, 12.0,1,1, 3.698, 10500.571, 421.026, 52821.259 24/05/06,05:55:38,00,09,1, 11.9,1,1, 3.695, 10500.566, 421.026, 52821.259 24/05/06,05:55:38,01,09,1, 11.9,1,1, 3.695, 10500.579, 421.028, 52821.274 24/05/06,05:55:38,02,09,1, 11.9,1,1, 3.695, 10500.602, 421.020, 52821.201 24/05/06,05:55:38,03,09,1, 11.9,1,1, 3.695, 10500.605, 420.987, 52821.212 24/05/06,05:55:38,04,09,1, 11.9,1,1, 3.695, 10500.584, 420.985, 52821.222 24/05/06,05:55:38,05,09,1, 11.9,1,1, 3.695, 10500.566, 420.987, 52821.267 24/05/06,05:55:38,06,09,1, 11.9,1,1, 3.695, 10500.601, 420.999, 52821.232 24/05/06,05:55:38,07,09,1, 11.9,1,1, 3.695, 10500.603, 421.003, 52821.256 24/05/06,05:55:38,08,09,1, 11.9,1,1, 3.695, 10500.583, 420.971, 52821.206 24/05/06,05:55:38,09,09,1, 11.9,1,1, 3.695, 10500.570, 420.995, 52821.315 24/05/06,05:55:38,10,09,1, 11.9,1,1, 3.695, 10500.600, 420.966, 52821.207 24/05/06,05:55:38,11,09,1, 11.9,1,1, 3.695, 10500.582, 420.978, 52821.336 24/05/06,05:55:38,12,09,1, 11.9,1,1, 3.695, 10500.593, 420.971, 52821.199 24/05/06,05:55:38,13,09,1, 11.9,1,1, 3.695, 10500.588, 420.955, 52821.215 24/05/06,05:55:38,14,09,1, 11.9,1,1, 3.695, 10500.622, 420.944, 52821.229 24/05/06,05:55:38,15,09,1, 11.9,1,1, 3.695, 10500.588, 420.928, 52821.278 24/05/06,05:55:38,16,09,1, 11.9,1,1, 3.695, 10500.593, 420.913, 52821.183 24/05/06,05:55:38,17,09,1, 11.9,1,1, 3.695, 10500.604, 420.932, 52821.201 24/05/06,05:55:38,18,09,1, 11.9,1,1, 3.695, 10500.587, 420.920, 52821.287 24/05/06,05:55:38,19,09,1, 11.9,1,1, 3.695, 10500.594, 420.915, 52821.281 24/05/06,05:55:39,00,09,1, 12.0,1,1, 3.698, 10500.591, 420.915, 52821.281 24/05/06,05:55:39,01,09,1, 12.0,1,1, 3.698, 10500.611, 420.897, 52821.262 24/05/06,05:55:39,02,09,1, 12.0,1,1, 3.698, 10500.612, 420.892, 52821.228 24/05/06,05:55:39,03,09,1, 12.0,1,1, 3.698, 10500.586, 420.877, 52821.215 24/05/06,05:55:39,04,09,1, 12.0,1,1, 3.698, 10500.603, 420.906, 52821.225 24/05/06,05:55:39,05,09,1, 12.0,1,1, 3.698, 10500.609, 420.858, 52821.098 24/05/06,05:55:39,06,09,1, 12.0,1,1, 3.698, 10500.561, 420.865, 52821.288 24/05/06,05:55:39,07,09,1, 12.0,1,1, 3.698, 10500.560, 420.866, 52821.286 24/05/06,05:55:39,08,09,1, 12.0,1,1, 3.698, 10500.588, 420.875, 52821.253 24/05/06,05:55:39,09,09,1, 12.0,1,1, 3.698, 10500.593, 420.848, 52821.224 24/05/06,05:55:39,10,09,1, 12.0,1,1, 3.698, 10500.604, 420.871, 52821.235 24/05/06,05:55:39,11,09,1, 12.0,1,1, 3.698, 10500.597, 420.823, 52821.220 24/05/06,05:55:39,12,09,1, 12.0,1,1, 3.698, 10500.583, 420.826, 52821.176 24/05/06,05:55:39,13,09,1, 12.0,1,1, 3.698, 10500.595, 420.814, 52821.164 24/05/06,05:55:39,14,09,1, 12.0,1,1, 3.698, 10500.613, 420.817, 52821.223 24/05/06,05:55:39,15,09,1, 12.0,1,1, 3.698, 10500.587, 420.798, 52821.212 24/05/06,05:55:39,16,09,1, 12.0,1,1, 3.698, 10500.587, 420.763, 52821.211 24/05/06,05:55:39,17,09,1, 12.0,1,1, 3.698, 10500.607, 420.764, 52821.137 24/05/06,05:55:39,18,09,1, 12.0,1,1, 3.698, 10500.624, 420.767, 52821.226 24/05/06,05:55:39,19,09,1, 12.0,1,1, 3.698, 10500.597, 420.741, 52821.235 24/05/06,05:55:40,00,09,1, 12.0,1,1, 3.698, 10500.591, 420.741, 52821.235 24/05/06,05:55:40,01,09,1, 12.0,1,1, 3.698, 10500.606, 420.747, 52821.229 24/05/06,05:55:40,02,09,1, 12.0,1,1, 3.698, 10500.584, 420.734, 52821.226 24/05/06,05:55:40,03,09,1, 12.0,1,1, 3.698, 10500.620, 420.730, 52821.204 24/05/06,05:55:40,04,09,1, 12.0,1,1, 3.698, 10500.612, 420.732, 52821.242 24/05/06,05:55:40,05,09,1, 12.0,1,1, 3.698, 10500.612, 420.702, 52821.122 24/05/06,05:55:40,06,09,1, 12.0,1,1, 3.698, 10500.606, 420.705, 52821.191 24/05/06,05:55:40,07,09,1, 12.0,1,1, 3.698, 10500.609, 420.710, 52821.078 24/05/06,05:55:40,08,09,1, 12.0,1,1, 3.698, 10500.613, 420.707, 52821.109 24/05/06,05:55:40,09,09,1, 12.0,1,1, 3.698, 10500.623, 420.706, 52821.185 24/05/06,05:55:40,10,09,1, 12.0,1,1, 3.698, 10500.598, 420.692, 52821.179 24/05/06,05:55:40,11,09,1, 12.0,1,1, 3.698, 10500.631, 420.673, 52821.113 24/05/06,05:55:40,12,09,1, 12.0,1,1, 3.698, 10500.604, 420.662, 52821.209 24/05/06,05:55:40,13,09,1, 12.0,1,1, 3.698, 10500.599, 420.671, 52821.181 24/05/06,05:55:40,14,09,1, 12.0,1,1, 3.698, 10500.602, 420.661, 52821.244 24/05/06,05:55:40,15,09,1, 12.0,1,1, 3.698, 10500.615, 420.654, 52821.099 24/05/06,05:55:40,16,09,1, 12.0,1,1, 3.698, 10500.593, 420.630, 52821.148 24/05/06,05:55:40,17,09,1, 12.0,1,1, 3.698, 10500.623, 420.627, 52821.141 24/05/06,05:55:40,18,09,1, 12.0,1,1, 3.698, 10500.613, 420.628, 52821.122 24/05/06,05:55:40,19,09,1, 12.0,1,1, 3.698, 10500.605, 420.621, 52821.092 24/05/06,05:55:41,00,09,1, 11.9,1,1, 3.698, 10500.599, 420.621, 52821.092 24/05/06,05:55:41,01,09,1, 11.9,1,1, 3.698, 10500.592, 420.588, 52821.161 24/05/06,05:55:41,02,09,1, 11.9,1,1, 3.698, 10500.603, 420.587, 52821.086 24/05/06,05:55:41,03,09,1, 11.9,1,1, 3.698, 10500.633, 420.568, 52821.077 24/05/06,05:55:41,04,09,1, 11.9,1,1, 3.698, 10500.610, 420.576, 52821.109 24/05/06,05:55:41,05,09,1, 11.9,1,1, 3.698, 10500.643, 420.575, 52821.051 24/05/06,05:55:41,06,09,1, 11.9,1,1, 3.698, 10500.607, 420.557, 52821.092 24/05/06,05:55:41,07,09,1, 11.9,1,1, 3.698, 10500.621, 420.562, 52821.102 24/05/06,05:55:41,08,09,1, 11.9,1,1, 3.698, 10500.621, 420.528, 52821.084 24/05/06,05:55:41,09,09,1, 11.9,1,1, 3.698, 10500.609, 420.539, 52821.067 24/05/06,05:55:41,10,09,1, 11.9,1,1, 3.698, 10500.593, 420.519, 52821.084 24/05/06,05:55:41,11,09,1, 11.9,1,1, 3.698, 10500.604, 420.513, 52821.117 24/05/06,05:55:41,12,09,1, 11.9,1,1, 3.698, 10500.590, 420.511, 52821.141 24/05/06,05:55:41,13,09,1, 11.9,1,1, 3.698, 10500.596, 420.515, 52821.150 24/05/06,05:55:41,14,09,1, 11.9,1,1, 3.698, 10500.619, 420.514, 52821.077 24/05/06,05:55:41,15,09,1, 11.9,1,1, 3.698, 10500.602, 420.500, 52821.083 24/05/06,05:55:41,16,09,1, 11.9,1,1, 3.698, 10500.624, 420.497, 52821.109 24/05/06,05:55:41,17,09,1, 11.9,1,1, 3.698, 10500.597, 420.489, 52821.077 24/05/06,05:55:41,18,09,1, 11.9,1,1, 3.698, 10500.616, 420.472, 52821.084 24/05/06,05:55:41,19,09,1, 11.9,1,1, 3.698, 10500.615, 420.461, 52821.084 24/05/06,05:55:42,00,09,1, 11.9,1,1, 3.698, 10500.607, 420.461, 52821.084 24/05/06,05:55:42,01,09,1, 11.9,1,1, 3.698, 10500.618, 420.464, 52821.080 24/05/06,05:55:42,02,09,1, 11.9,1,1, 3.698, 10500.591, 420.434, 52821.099 24/05/06,05:55:42,03,09,1, 11.9,1,1, 3.698, 10500.621, 420.439, 52821.117 24/05/06,05:55:42,04,09,1, 11.9,1,1, 3.698, 10500.603, 420.457, 52821.100 24/05/06,05:55:42,05,09,1, 11.9,1,1, 3.698, 10500.620, 420.413, 52821.143 24/05/06,05:55:42,06,09,1, 11.9,1,1, 3.698, 10500.631, 420.390, 52821.084 24/05/06,05:55:42,07,09,1, 11.9,1,1, 3.698, 10500.630, 420.400, 52821.088 24/05/06,05:55:42,08,09,1, 11.9,1,1, 3.698, 10500.628, 420.378, 52821.034 24/05/06,05:55:42,09,09,1, 11.9,1,1, 3.698, 10500.604, 420.383, 52821.035 24/05/06,05:55:42,10,09,1, 11.9,1,1, 3.698, 10500.624, 420.367, 52821.037 24/05/06,05:55:42,11,09,1, 11.9,1,1, 3.698, 10500.629, 420.373, 52821.067 24/05/06,05:55:42,12,09,1, 11.9,1,1, 3.698, 10500.634, 420.356, 52821.028 24/05/06,05:55:42,13,09,1, 11.9,1,1, 3.698, 10500.617, 420.353, 52821.017 24/05/06,05:55:42,14,09,1, 11.9,1,1, 3.698, 10500.651, 420.358, 52821.095 24/05/06,05:55:42,15,09,1, 11.9,1,1, 3.698, 10500.628, 420.331, 52821.150 24/05/06,05:55:42,16,09,1, 11.9,1,1, 3.698, 10500.645, 420.318, 52821.017 24/05/06,05:55:42,17,09,1, 11.9,1,1, 3.698, 10500.615, 420.329, 52821.029 24/05/06,05:55:42,18,09,1, 11.9,1,1, 3.698, 10500.619, 420.329, 52821.113 24/05/06,05:55:42,19,09,1, 11.9,1,1, 3.698, 10500.646, 420.293, 52821.049 24/05/06,05:55:43,00,09,1, 11.9,1,1, 3.696, 10500.641, 420.293, 52821.049 24/05/06,05:55:43,01,09,1, 11.9,1,1, 3.696, 10500.648, 420.301, 52820.986 24/05/06,05:55:43,02,09,1, 11.9,1,1, 3.696, 10500.618, 420.276, 52821.048 24/05/06,05:55:43,03,09,1, 11.9,1,1, 3.696, 10500.647, 420.272, 52821.059 24/05/06,05:55:43,04,09,1, 11.9,1,1, 3.696, 10500.645, 420.265, 52820.967 24/05/06,05:55:43,05,09,1, 11.9,1,1, 3.696, 10500.655, 420.244, 52820.958 24/05/06,05:55:43,06,09,1, 11.9,1,1, 3.696, 10500.643, 420.249, 52820.959 24/05/06,05:55:43,07,09,1, 11.9,1,1, 3.696, 10500.647, 420.246, 52820.935 24/05/06,05:55:43,08,09,1, 11.9,1,1, 3.696, 10500.654, 420.236, 52821.023 24/05/06,05:55:43,09,09,1, 11.9,1,1, 3.696, 10500.649, 420.229, 52821.024 24/05/06,05:55:43,10,09,1, 11.9,1,1, 3.696, 10500.619, 420.230, 52820.966 24/05/06,05:55:43,11,09,1, 11.9,1,1, 3.696, 10500.647, 420.201, 52820.977 24/05/06,05:55:43,12,09,1, 11.9,1,1, 3.696, 10500.637, 420.185, 52821.015 24/05/06,05:55:43,13,09,1, 11.9,1,1, 3.696, 10500.640, 420.212, 52821.051 24/05/06,05:55:43,14,09,1, 11.9,1,1, 3.696, 10500.653, 420.178, 52820.976 24/05/06,05:55:43,15,09,1, 11.9,1,1, 3.696, 10500.655, 420.193, 52821.020 24/05/06,05:55:43,16,09,1, 11.9,1,1, 3.696, 10500.662, 420.158, 52821.012 24/05/06,05:55:43,17,09,1, 11.9,1,1, 3.696, 10500.645, 420.180, 52820.977 24/05/06,05:55:43,18,09,1, 11.9,1,1, 3.696, 10500.645, 420.159, 52820.988 24/05/06,05:55:43,19,09,1, 11.9,1,1, 3.696, 10500.679, 420.180, 52820.996 24/05/06,05:55:44,00,09,1, 12.0,1,1, 3.697, 10500.674, 420.180, 52820.996 24/05/06,05:55:44,01,09,1, 12.0,1,1, 3.697, 10500.685, 420.124, 52820.925 24/05/06,05:55:44,02,09,1, 12.0,1,1, 3.697, 10500.649, 420.149, 52821.003 24/05/06,05:55:44,03,09,1, 12.0,1,1, 3.697, 10500.660, 420.110, 52820.929 24/05/06,05:55:44,04,09,1, 12.0,1,1, 3.697, 10500.679, 420.105, 52820.919 24/05/06,05:55:44,05,09,1, 12.0,1,1, 3.697, 10500.661, 420.126, 52820.984 24/05/06,05:55:44,06,09,1, 12.0,1,1, 3.697, 10500.667, 420.135, 52820.983 24/05/06,05:55:44,07,09,1, 12.0,1,1, 3.697, 10500.686, 420.073, 52820.969 24/05/06,05:55:44,08,09,1, 12.0,1,1, 3.697, 10500.675, 420.067, 52820.901 24/05/06,05:55:44,09,09,1, 12.0,1,1, 3.697, 10500.688, 420.092, 52820.969 24/05/06,05:55:44,10,09,1, 12.0,1,1, 3.697, 10500.675, 420.078, 52820.978 24/05/06,05:55:44,11,09,1, 12.0,1,1, 3.697, 10500.683, 420.065, 52820.981 24/05/06,05:55:44,12,09,1, 12.0,1,1, 3.697, 10500.664, 420.080, 52820.943 24/05/06,05:55:44,13,09,1, 12.0,1,1, 3.697, 10500.684, 420.054, 52820.935 24/05/06,05:55:44,14,09,1, 12.0,1,1, 3.697, 10500.676, 420.028, 52821.014 24/05/06,05:55:44,15,09,1, 12.0,1,1, 3.697, 10500.690, 420.061, 52821.055 24/05/06,05:55:44,16,09,1, 12.0,1,1, 3.697, 10500.703, 420.038, 52820.988 24/05/06,05:55:44,17,09,1, 12.0,1,1, 3.697, 10500.689, 420.056, 52820.977 24/05/06,05:55:44,18,09,1, 12.0,1,1, 3.697, 10500.691, 420.036, 52820.976 24/05/06,05:55:44,19,09,1, 12.0,1,1, 3.697, 10500.690, 420.036, 52820.968 24/05/06,05:55:45,00,10,1, 11.9,1,1, 3.696, 10500.683, 420.036, 52820.968 24/05/06,05:55:45,01,10,1, 11.9,1,1, 3.696, 10500.707, 420.037, 52821.050 24/05/06,05:55:45,02,10,1, 11.9,1,1, 3.696, 10500.714, 420.032, 52821.028 24/05/06,05:55:45,03,10,1, 11.9,1,1, 3.696, 10500.718, 420.041, 52820.999 24/05/06,05:55:45,04,10,1, 11.9,1,1, 3.696, 10500.703, 420.016, 52821.008 24/05/06,05:55:45,05,10,1, 11.9,1,1, 3.696, 10500.723, 420.007, 52821.017 24/05/06,05:55:45,06,10,1, 11.9,1,1, 3.696, 10500.738, 419.973, 52820.935 24/05/06,05:55:45,07,10,1, 11.9,1,1, 3.696, 10500.722, 419.990, 52820.993 24/05/06,05:55:45,08,10,1, 11.9,1,1, 3.696, 10500.736, 419.974, 52820.897 24/05/06,05:55:45,09,10,1, 11.9,1,1, 3.696, 10500.726, 419.984, 52820.984 24/05/06,05:55:45,10,10,1, 11.9,1,1, 3.696, 10500.716, 419.981, 52820.965 24/05/06,05:55:45,11,10,1, 11.9,1,1, 3.696, 10500.715, 419.948, 52820.941 24/05/06,05:55:45,12,10,1, 11.9,1,1, 3.696, 10500.725, 419.965, 52820.878 24/05/06,05:55:45,13,10,1, 11.9,1,1, 3.696, 10500.734, 419.976, 52820.946 24/05/06,05:55:45,14,10,1, 11.9,1,1, 3.696, 10500.726, 419.972, 52820.983 24/05/06,05:55:45,15,10,1, 11.9,1,1, 3.696, 10500.734, 419.985, 52820.997 24/05/06,05:55:45,16,10,1, 11.9,1,1, 3.696, 10500.751, 419.951, 52820.887 24/05/06,05:55:45,17,10,1, 11.9,1,1, 3.696, 10500.743, 419.951, 52820.888 24/05/06,05:55:45,18,10,1, 11.9,1,1, 3.696, 10500.726, 419.939, 52820.952 24/05/06,05:55:45,19,10,1, 11.9,1,1, 3.696, 10500.731, 419.930, 52820.924 24/05/06,05:55:46,00,10,1, 12.0,1,1, 3.694, 10500.724, 419.930, 52820.924 24/05/06,05:55:46,01,10,1, 12.0,1,1, 3.694, 10500.746, 419.920, 52820.937 24/05/06,05:55:46,02,10,1, 12.0,1,1, 3.694, 10500.745, 419.915, 52820.934 24/05/06,05:55:46,03,10,1, 12.0,1,1, 3.694, 10500.732, 419.902, 52820.986 24/05/06,05:55:46,04,10,1, 12.0,1,1, 3.694, 10500.752, 419.896, 52820.977 24/05/06,05:55:46,05,10,1, 12.0,1,1, 3.694, 10500.739, 419.900, 52821.021 24/05/06,05:55:46,06,10,1, 12.0,1,1, 3.694, 10500.761, 419.892, 52820.921 24/05/06,05:55:46,07,10,1, 12.0,1,1, 3.694, 10500.739, 419.863, 52820.937 24/05/06,05:55:46,08,10,1, 12.0,1,1, 3.694, 10500.746, 419.849, 52820.944 24/05/06,05:55:46,09,10,1, 12.0,1,1, 3.694, 10500.741, 419.850, 52820.927 24/05/06,05:55:46,10,10,1, 12.0,1,1, 3.694, 10500.771, 419.849, 52820.968 24/05/06,05:55:46,11,10,1, 12.0,1,1, 3.694, 10500.777, 419.852, 52820.916 24/05/06,05:55:46,12,10,1, 12.0,1,1, 3.694, 10500.755, 419.835, 52820.876 24/05/06,05:55:46,13,10,1, 12.0,1,1, 3.694, 10500.792, 419.830, 52820.899 24/05/06,05:55:46,14,10,1, 12.0,1,1, 3.694, 10500.776, 419.831, 52820.875 24/05/06,05:55:46,15,10,1, 12.0,1,1, 3.694, 10500.783, 419.821, 52820.937 24/05/06,05:55:46,16,10,1, 12.0,1,1, 3.694, 10500.766, 419.827, 52820.899 24/05/06,05:55:46,17,10,1, 12.0,1,1, 3.694, 10500.764, 419.799, 52820.878 24/05/06,05:55:46,18,10,1, 12.0,1,1, 3.694, 10500.759, 419.810, 52821.004 24/05/06,05:55:46,19,10,1, 12.0,1,1, 3.694, 10500.745, 419.816, 52820.882 24/05/06,05:55:47,00,10,1, 11.9,1,1, 3.696, 10500.741, 419.816, 52820.882 24/05/06,05:55:47,01,10,1, 11.9,1,1, 3.696, 10500.793, 419.798, 52820.925 24/05/06,05:55:47,02,10,1, 11.9,1,1, 3.696, 10500.774, 419.785, 52820.904 24/05/06,05:55:47,03,10,1, 11.9,1,1, 3.696, 10500.766, 419.761, 52820.925 24/05/06,05:55:47,04,10,1, 11.9,1,1, 3.696, 10500.780, 419.780, 52820.989 24/05/06,05:55:47,05,10,1, 11.9,1,1, 3.696, 10500.777, 419.756, 52820.925 24/05/06,05:55:47,06,10,1, 11.9,1,1, 3.696, 10500.793, 419.760, 52820.990 24/05/06,05:55:47,07,10,1, 11.9,1,1, 3.696, 10500.800, 419.736, 52820.927 24/05/06,05:55:47,08,10,1, 11.9,1,1, 3.696, 10500.770, 419.738, 52820.910 24/05/06,05:55:47,09,10,1, 11.9,1,1, 3.696, 10500.781, 419.748, 52820.908 24/05/06,05:55:47,10,10,1, 11.9,1,1, 3.696, 10500.796, 419.732, 52820.912 24/05/06,05:55:47,11,10,1, 11.9,1,1, 3.696, 10500.790, 419.736, 52820.942 24/05/06,05:55:47,12,10,1, 11.9,1,1, 3.696, 10500.778, 419.752, 52820.924 24/05/06,05:55:47,13,10,1, 11.9,1,1, 3.696, 10500.789, 419.712, 52820.868 24/05/06,05:55:47,14,10,1, 11.9,1,1, 3.696, 10500.805, 419.726, 52820.901 24/05/06,05:55:47,15,10,1, 11.9,1,1, 3.696, 10500.805, 419.690, 52820.897 24/05/06,05:55:47,16,10,1, 11.9,1,1, 3.696, 10500.795, 419.711, 52820.941 24/05/06,05:55:47,17,10,1, 11.9,1,1, 3.696, 10500.808, 419.680, 52820.921 24/05/06,05:55:47,18,10,1, 11.9,1,1, 3.696, 10500.792, 419.686, 52820.925 24/05/06,05:55:47,19,10,1, 11.9,1,1, 3.696, 10500.805, 419.672, 52820.841 24/05/06,05:55:48,00,10,1, 11.9,1,1, 3.699, 10500.799, 419.672, 52820.841 24/05/06,05:55:48,01,10,1, 11.9,1,1, 3.699, 10500.810, 419.668, 52820.939 24/05/06,05:55:48,02,10,1, 11.9,1,1, 3.699, 10500.771, 419.684, 52820.882 24/05/06,05:55:48,03,10,1, 11.9,1,1, 3.699, 10500.829, 419.669, 52820.881 24/05/06,05:55:48,04,10,1, 11.9,1,1, 3.699, 10500.786, 419.671, 52820.892 24/05/06,05:55:48,05,10,1, 11.9,1,1, 3.699, 10500.799, 419.659, 52820.905 24/05/06,05:55:48,06,10,1, 11.9,1,1, 3.699, 10500.792, 419.660, 52820.866 24/05/06,05:55:48,07,10,1, 11.9,1,1, 3.699, 10500.791, 419.659, 52820.915 24/05/06,05:55:48,08,10,1, 11.9,1,1, 3.699, 10500.827, 419.651, 52820.937 24/05/06,05:55:48,09,10,1, 11.9,1,1, 3.699, 10500.803, 419.643, 52820.883 24/05/06,05:55:48,10,10,1, 11.9,1,1, 3.699, 10500.837, 419.638, 52820.915 24/05/06,05:55:48,11,10,1, 11.9,1,1, 3.699, 10500.824, 419.623, 52820.904 24/05/06,05:55:48,12,10,1, 11.9,1,1, 3.699, 10500.813, 419.607, 52820.962 24/05/06,05:55:48,13,10,1, 11.9,1,1, 3.699, 10500.829, 419.622, 52820.900 24/05/06,05:55:48,14,10,1, 11.9,1,1, 3.699, 10500.828, 419.628, 52820.978 24/05/06,05:55:48,15,10,1, 11.9,1,1, 3.699, 10500.823, 419.647, 52820.907 24/05/06,05:55:48,16,10,1, 11.9,1,1, 3.699, 10500.830, 419.627, 52820.917 24/05/06,05:55:48,17,10,1, 11.9,1,1, 3.699, 10500.828, 419.621, 52820.945 24/05/06,05:55:48,18,10,1, 11.9,1,1, 3.699, 10500.845, 419.587, 52820.809 24/05/06,05:55:48,19,10,1, 11.9,1,1, 3.699, 10500.845, 419.611, 52820.880 24/05/06,05:55:49,00,10,1, 11.9,1,1, 3.693, 10500.841, 419.611, 52820.880 24/05/06,05:55:49,01,10,1, 11.9,1,1, 3.693, 10500.858, 419.598, 52820.878 24/05/06,05:55:49,02,10,1, 11.9,1,1, 3.693, 10500.837, 419.584, 52820.881 24/05/06,05:55:49,03,10,1, 11.9,1,1, 3.693, 10500.837, 419.567, 52820.855 24/05/06,05:55:49,04,10,1, 11.9,1,1, 3.693, 10500.860, 419.584, 52820.903 24/05/06,05:55:49,05,10,1, 11.9,1,1, 3.693, 10500.819, 419.546, 52820.823 24/05/06,05:55:49,06,10,1, 11.9,1,1, 3.693, 10500.822, 419.558, 52820.787 24/05/06,05:55:49,07,10,1, 11.9,1,1, 3.693, 10500.839, 419.550, 52820.903 24/05/06,05:55:49,08,10,1, 11.9,1,1, 3.693, 10500.866, 419.540, 52820.840 24/05/06,05:55:49,09,10,1, 11.9,1,1, 3.693, 10500.835, 419.537, 52820.818 24/05/06,05:55:49,10,10,1, 11.9,1,1, 3.693, 10500.841, 419.550, 52820.918 24/05/06,05:55:49,11,10,1, 11.9,1,1, 3.693, 10500.847, 419.553, 52820.946 24/05/06,05:55:49,12,10,1, 11.9,1,1, 3.693, 10500.841, 419.523, 52820.828 24/05/06,05:55:49,13,10,1, 11.9,1,1, 3.693, 10500.828, 419.539, 52820.916 24/05/06,05:55:49,14,10,1, 11.9,1,1, 3.693, 10500.844, 419.532, 52820.845 24/05/06,05:55:49,15,10,1, 11.9,1,1, 3.693, 10500.836, 419.525, 52820.802 24/05/06,05:55:49,16,10,1, 11.9,1,1, 3.693, 10500.828, 419.519, 52820.911 24/05/06,05:55:49,17,10,1, 11.9,1,1, 3.693, 10500.839, 419.511, 52820.786 24/05/06,05:55:49,18,10,1, 11.9,1,1, 3.693, 10500.828, 419.507, 52820.863 24/05/06,05:55:49,19,10,1, 11.9,1,1, 3.693, 10500.850, 419.504, 52820.886 24/05/06,05:55:50,00,10,1, 11.9,1,1, 3.700, 10500.849, 419.504, 52820.886 24/05/06,05:55:50,01,10,1, 11.9,1,1, 3.700, 10500.817, 419.468, 52820.851 24/05/06,05:55:50,02,10,1, 11.9,1,1, 3.700, 10500.827, 419.453, 52820.894 24/05/06,05:55:50,03,10,1, 11.9,1,1, 3.700, 10500.837, 419.443, 52820.868 24/05/06,05:55:50,04,10,1, 11.9,1,1, 3.700, 10500.835, 419.463, 52820.914 24/05/06,05:55:50,05,10,1, 11.9,1,1, 3.700, 10500.843, 419.437, 52820.882 24/05/06,05:55:50,06,10,1, 11.9,1,1, 3.700, 10500.828, 419.430, 52820.839 24/05/06,05:55:50,07,10,1, 11.9,1,1, 3.700, 10500.815, 419.424, 52820.816 24/05/06,05:55:50,08,10,1, 11.9,1,1, 3.700, 10500.813, 419.421, 52820.849 24/05/06,05:55:50,09,10,1, 11.9,1,1, 3.700, 10500.828, 419.395, 52820.876 24/05/06,05:55:50,10,10,1, 11.9,1,1, 3.700, 10500.826, 419.411, 52820.802 24/05/06,05:55:50,11,10,1, 11.9,1,1, 3.700, 10500.810, 419.403, 52820.861 24/05/06,05:55:50,12,10,1, 11.9,1,1, 3.700, 10500.836, 419.416, 52820.902 24/05/06,05:55:50,13,10,1, 11.9,1,1, 3.700, 10500.837, 419.420, 52820.891 24/05/06,05:55:50,14,10,1, 11.9,1,1, 3.700, 10500.816, 419.378, 52820.778 24/05/06,05:55:50,15,10,1, 11.9,1,1, 3.700, 10500.859, 419.396, 52820.825 24/05/06,05:55:50,16,10,1, 11.9,1,1, 3.700, 10500.812, 419.362, 52820.830 24/05/06,05:55:50,17,10,1, 11.9,1,1, 3.700, 10500.810, 419.366, 52820.787 24/05/06,05:55:50,18,10,1, 11.9,1,1, 3.700, 10500.812, 419.345, 52820.855 24/05/06,05:55:50,19,10,1, 11.9,1,1, 3.700, 10500.797, 419.382, 52820.884 24/05/06,05:55:51,00,10,1, 11.8,1,1, 3.698, 10500.791, 419.382, 52820.884 24/05/06,05:55:51,01,10,1, 11.8,1,1, 3.698, 10500.826, 419.335, 52820.889 24/05/06,05:55:51,02,10,1, 11.8,1,1, 3.698, 10500.806, 419.345, 52820.783 24/05/06,05:55:51,03,10,1, 11.8,1,1, 3.698, 10500.808, 419.305, 52820.762 24/05/06,05:55:51,04,10,1, 11.8,1,1, 3.698, 10500.816, 419.320, 52820.820 24/05/06,05:55:51,05,10,1, 11.8,1,1, 3.698, 10500.799, 419.298, 52820.792 24/05/06,05:55:51,06,10,1, 11.8,1,1, 3.698, 10500.778, 419.281, 52820.795 24/05/06,05:55:51,07,10,1, 11.8,1,1, 3.698, 10500.794, 419.284, 52820.810 24/05/06,05:55:51,08,10,1, 11.8,1,1, 3.698, 10500.804, 419.297, 52820.834 24/05/06,05:55:51,09,10,1, 11.8,1,1, 3.698, 10500.812, 419.285, 52820.767 24/05/06,05:55:51,10,10,1, 11.8,1,1, 3.698, 10500.771, 419.268, 52820.808 24/05/06,05:55:51,11,10,1, 11.8,1,1, 3.698, 10500.769, 419.294, 52820.912 24/05/06,05:55:51,12,10,1, 11.8,1,1, 3.698, 10500.789, 419.232, 52820.774 24/05/06,05:55:51,13,10,1, 11.8,1,1, 3.698, 10500.758, 419.230, 52820.845 24/05/06,05:55:51,14,10,1, 11.8,1,1, 3.698, 10500.779, 419.237, 52820.840 24/05/06,05:55:51,15,10,1, 11.8,1,1, 3.698, 10500.760, 419.232, 52820.855 24/05/06,05:55:51,16,10,1, 11.8,1,1, 3.698, 10500.741, 419.236, 52820.751 24/05/06,05:55:51,17,10,1, 11.8,1,1, 3.698, 10500.769, 419.216, 52820.836 24/05/06,05:55:51,18,10,1, 11.8,1,1, 3.698, 10500.744, 419.201, 52820.800 24/05/06,05:55:51,19,10,1, 11.8,1,1, 3.698, 10500.748, 419.218, 52820.858 24/05/06,05:55:52,00,10,1, 11.9,1,1, 3.698, 10500.741, 419.218, 52820.858 24/05/06,05:55:52,01,10,1, 11.9,1,1, 3.698, 10500.740, 419.157, 52820.757 24/05/06,05:55:52,02,10,1, 11.9,1,1, 3.698, 10500.755, 419.183, 52820.831 24/05/06,05:55:52,03,10,1, 11.9,1,1, 3.698, 10500.718, 419.194, 52820.826 24/05/06,05:55:52,04,10,1, 11.9,1,1, 3.698, 10500.721, 419.172, 52820.780 24/05/06,05:55:52,05,10,1, 11.9,1,1, 3.698, 10500.727, 419.165, 52820.777 24/05/06,05:55:52,06,10,1, 11.9,1,1, 3.698, 10500.715, 419.158, 52820.723 24/05/06,05:55:52,07,10,1, 11.9,1,1, 3.698, 10500.730, 419.153, 52820.747 24/05/06,05:55:52,08,10,1, 11.9,1,1, 3.698, 10500.722, 419.151, 52820.650 24/05/06,05:55:52,09,10,1, 11.9,1,1, 3.698, 10500.736, 419.145, 52820.773 24/05/06,05:55:52,10,10,1, 11.9,1,1, 3.698, 10500.712, 419.138, 52820.708 24/05/06,05:55:52,11,10,1, 11.9,1,1, 3.698, 10500.698, 419.127, 52820.798 24/05/06,05:55:52,12,10,1, 11.9,1,1, 3.698, 10500.675, 419.108, 52820.749 24/05/06,05:55:52,13,10,1, 11.9,1,1, 3.698, 10500.715, 419.128, 52820.758 24/05/06,05:55:52,14,10,1, 11.9,1,1, 3.698, 10500.680, 419.129, 52820.751 24/05/06,05:55:52,15,10,1, 11.9,1,1, 3.698, 10500.679, 419.115, 52820.750 24/05/06,05:55:52,16,10,1, 11.9,1,1, 3.698, 10500.700, 419.117, 52820.778 24/05/06,05:55:52,17,10,1, 11.9,1,1, 3.698, 10500.692, 419.110, 52820.777 24/05/06,05:55:52,18,10,1, 11.9,1,1, 3.698, 10500.686, 419.109, 52820.701 24/05/06,05:55:52,19,10,1, 11.9,1,1, 3.698, 10500.665, 419.087, 52820.806 24/05/06,05:55:53,00,10,1, 11.9,1,1, 3.695, 10500.658, 419.087, 52820.806 24/05/06,05:55:53,01,10,1, 11.9,1,1, 3.695, 10500.697, 419.065, 52820.794 24/05/06,05:55:53,02,10,1, 11.9,1,1, 3.695, 10500.672, 419.079, 52820.789 24/05/06,05:55:53,03,10,1, 11.9,1,1, 3.695, 10500.680, 419.086, 52820.794 24/05/06,05:55:53,04,10,1, 11.9,1,1, 3.695, 10500.674, 419.066, 52820.771 24/05/06,05:55:53,05,10,1, 11.9,1,1, 3.695, 10500.687, 419.060, 52820.780 24/05/06,05:55:53,06,10,1, 11.9,1,1, 3.695, 10500.649, 419.059, 52820.723 24/05/06,05:55:53,07,10,1, 11.9,1,1, 3.695, 10500.674, 419.041, 52820.738 24/05/06,05:55:53,08,10,1, 11.9,1,1, 3.695, 10500.674, 419.044, 52820.778 24/05/06,05:55:53,09,10,1, 11.9,1,1, 3.695, 10500.645, 419.035, 52820.847 24/05/06,05:55:53,10,10,1, 11.9,1,1, 3.695, 10500.654, 419.049, 52820.779 24/05/06,05:55:53,11,10,1, 11.9,1,1, 3.695, 10500.655, 419.036, 52820.784 24/05/06,05:55:53,12,10,1, 11.9,1,1, 3.695, 10500.655, 419.030, 52820.701 24/05/06,05:55:53,13,10,1, 11.9,1,1, 3.695, 10500.665, 419.005, 52820.721 24/05/06,05:55:53,14,10,1, 11.9,1,1, 3.695, 10500.674, 418.995, 52820.715 24/05/06,05:55:53,15,10,1, 11.9,1,1, 3.695, 10500.637, 419.018, 52820.711 24/05/06,05:55:53,16,10,1, 11.9,1,1, 3.695, 10500.662, 419.005, 52820.826 24/05/06,05:55:53,17,10,1, 11.9,1,1, 3.695, 10500.653, 419.020, 52820.803 24/05/06,05:55:53,18,10,1, 11.9,1,1, 3.695, 10500.670, 418.998, 52820.724 24/05/06,05:55:53,19,10,1, 11.9,1,1, 3.695, 10500.649, 419.006, 52820.699 24/05/06,05:55:54,00,10,1, 11.9,1,1, 3.701, 10500.649, 419.006, 52820.699 24/05/06,05:55:54,01,10,1, 11.9,1,1, 3.701, 10500.647, 418.986, 52820.699 24/05/06,05:55:54,02,10,1, 11.9,1,1, 3.701, 10500.651, 418.958, 52820.730 24/05/06,05:55:54,03,10,1, 11.9,1,1, 3.701, 10500.638, 418.962, 52820.734 24/05/06,05:55:54,04,10,1, 11.9,1,1, 3.701, 10500.631, 418.955, 52820.744 24/05/06,05:55:54,05,10,1, 11.9,1,1, 3.701, 10500.643, 418.963, 52820.732 24/05/06,05:55:54,06,10,1, 11.9,1,1, 3.701, 10500.628, 418.948, 52820.748 24/05/06,05:55:54,07,10,1, 11.9,1,1, 3.701, 10500.615, 418.931, 52820.739 24/05/06,05:55:54,08,10,1, 11.9,1,1, 3.701, 10500.632, 418.954, 52820.696 24/05/06,05:55:54,09,10,1, 11.9,1,1, 3.701, 10500.603, 418.940, 52820.718 24/05/06,05:55:54,10,10,1, 11.9,1,1, 3.701, 10500.619, 418.944, 52820.718 24/05/06,05:55:54,11,10,1, 11.9,1,1, 3.701, 10500.614, 418.940, 52820.793 24/05/06,05:55:54,12,10,1, 11.9,1,1, 3.701, 10500.617, 418.957, 52820.792 24/05/06,05:55:54,13,10,1, 11.9,1,1, 3.701, 10500.619, 418.933, 52820.753 24/05/06,05:55:54,14,10,1, 11.9,1,1, 3.701, 10500.605, 418.925, 52820.727 24/05/06,05:55:54,15,10,1, 11.9,1,1, 3.701, 10500.612, 418.924, 52820.748 24/05/06,05:55:54,16,10,1, 11.9,1,1, 3.701, 10500.605, 418.906, 52820.696 24/05/06,05:55:54,17,10,1, 11.9,1,1, 3.701, 10500.596, 418.909, 52820.759 24/05/06,05:55:54,18,10,1, 11.9,1,1, 3.701, 10500.605, 418.899, 52820.753 24/05/06,05:55:54,19,10,1, 11.9,1,1, 3.701, 10500.599, 418.897, 52820.762 24/05/06,05:55:55,00,10,1, 12.0,1,1, 3.695, 10500.599, 418.897, 52820.762 24/05/06,05:55:55,01,10,1, 12.0,1,1, 3.695, 10500.576, 418.894, 52820.727 24/05/06,05:55:55,02,10,1, 12.0,1,1, 3.695, 10500.584, 418.871, 52820.684 24/05/06,05:55:55,03,10,1, 12.0,1,1, 3.695, 10500.571, 418.880, 52820.705 24/05/06,05:55:55,04,10,1, 12.0,1,1, 3.695, 10500.608, 418.885, 52820.691 24/05/06,05:55:55,05,10,1, 12.0,1,1, 3.695, 10500.586, 418.871, 52820.722 24/05/06,05:55:55,06,10,1, 12.0,1,1, 3.695, 10500.573, 418.857, 52820.739 24/05/06,05:55:55,07,10,1, 12.0,1,1, 3.695, 10500.543, 418.866, 52820.762 24/05/06,05:55:55,08,10,1, 12.0,1,1, 3.695, 10500.558, 418.849, 52820.705 24/05/06,05:55:55,09,10,1, 12.0,1,1, 3.695, 10500.563, 418.857, 52820.706 24/05/06,05:55:55,10,10,1, 12.0,1,1, 3.695, 10500.574, 418.855, 52820.732 24/05/06,05:55:55,11,10,1, 12.0,1,1, 3.695, 10500.557, 418.853, 52820.741 24/05/06,05:55:55,12,10,1, 12.0,1,1, 3.695, 10500.560, 418.827, 52820.744 24/05/06,05:55:55,13,10,1, 12.0,1,1, 3.695, 10500.545, 418.842, 52820.705 24/05/06,05:55:55,14,10,1, 12.0,1,1, 3.695, 10500.554, 418.829, 52820.686 24/05/06,05:55:55,15,10,1, 12.0,1,1, 3.695, 10500.550, 418.821, 52820.763 24/05/06,05:55:55,16,10,1, 12.0,1,1, 3.695, 10500.559, 418.821, 52820.745 24/05/06,05:55:55,17,10,1, 12.0,1,1, 3.695, 10500.560, 418.841, 52820.720 24/05/06,05:55:55,18,10,1, 12.0,1,1, 3.695, 10500.557, 418.818, 52820.735 24/05/06,05:55:55,19,10,1, 12.0,1,1, 3.695, 10500.533, 418.806, 52820.754 24/05/06,05:55:56,00,09,1, 11.8,1,1, 3.698, 10500.532, 418.806, 52820.754 24/05/06,05:55:56,01,09,1, 11.8,1,1, 3.698, 10500.552, 418.811, 52820.750 24/05/06,05:55:56,02,09,1, 11.8,1,1, 3.698, 10500.507, 418.778, 52820.686 24/05/06,05:55:56,03,09,1, 11.8,1,1, 3.698, 10500.517, 418.780, 52820.777 24/05/06,05:55:56,04,09,1, 11.8,1,1, 3.698, 10500.514, 418.763, 52820.684 24/05/06,05:55:56,05,09,1, 11.8,1,1, 3.698, 10500.523, 418.776, 52820.675 24/05/06,05:55:56,06,09,1, 11.8,1,1, 3.698, 10500.518, 418.752, 52820.730 24/05/06,05:55:56,07,09,1, 11.8,1,1, 3.698, 10500.489, 418.780, 52820.942 24/05/06,05:55:56,08,09,1, 11.8,1,1, 3.698, 10500.494, 418.729, 52820.719 24/05/06,05:55:56,09,09,1, 11.8,1,1, 3.698, 10500.502, 418.780, 52820.758 24/05/06,05:55:56,10,09,1, 11.8,1,1, 3.698, 10500.525, 418.761, 52820.682 24/05/06,05:55:56,11,09,1, 11.8,1,1, 3.698, 10500.486, 418.752, 52820.766 24/05/06,05:55:56,12,09,1, 11.8,1,1, 3.698, 10500.468, 418.766, 52820.737 24/05/06,05:55:56,13,09,1, 11.8,1,1, 3.698, 10500.494, 418.733, 52820.750 24/05/06,05:55:56,14,09,1, 11.8,1,1, 3.698, 10500.469, 418.726, 52820.746 24/05/06,05:55:56,15,09,1, 11.8,1,1, 3.698, 10500.494, 418.712, 52820.709 24/05/06,05:55:56,16,09,1, 11.8,1,1, 3.698, 10500.492, 418.733, 52820.704 24/05/06,05:55:56,17,09,1, 11.8,1,1, 3.698, 10500.478, 418.733, 52820.748 24/05/06,05:55:56,18,09,1, 11.8,1,1, 3.698, 10500.448, 418.697, 52820.706 24/05/06,05:55:56,19,09,1, 11.8,1,1, 3.698, 10500.471, 418.716, 52820.719 24/05/06,05:55:57,00,09,1, 11.9,1,1, 3.700, 10500.466, 418.716, 52820.719 24/05/06,05:55:57,01,09,1, 11.9,1,1, 3.700, 10500.458, 418.695, 52820.705 24/05/06,05:55:57,02,09,1, 11.9,1,1, 3.700, 10500.487, 418.709, 52820.806 24/05/06,05:55:57,03,09,1, 11.9,1,1, 3.700, 10500.466, 418.683, 52820.795 24/05/06,05:55:57,04,09,1, 11.9,1,1, 3.700, 10500.458, 418.699, 52820.798 24/05/06,05:55:57,05,09,1, 11.9,1,1, 3.700, 10500.455, 418.682, 52820.802 24/05/06,05:55:57,06,09,1, 11.9,1,1, 3.700, 10500.477, 418.691, 52820.792 24/05/06,05:55:57,07,09,1, 11.9,1,1, 3.700, 10500.464, 418.680, 52820.829 24/05/06,05:55:57,08,09,1, 11.9,1,1, 3.700, 10500.462, 418.685, 52820.819 24/05/06,05:55:57,09,09,1, 11.9,1,1, 3.700, 10500.468, 418.707, 52820.842 24/05/06,05:55:57,10,09,1, 11.9,1,1, 3.700, 10500.459, 418.697, 52820.782 24/05/06,05:55:57,11,09,1, 11.9,1,1, 3.700, 10500.465, 418.660, 52820.789 24/05/06,05:55:57,12,09,1, 11.9,1,1, 3.700, 10500.476, 418.668, 52820.828 24/05/06,05:55:57,13,09,1, 11.9,1,1, 3.700, 10500.458, 418.643, 52820.821 24/05/06,05:55:57,14,09,1, 11.9,1,1, 3.700, 10500.450, 418.642, 52820.794 24/05/06,05:55:57,15,09,1, 11.9,1,1, 3.700, 10500.446, 418.656, 52820.836 24/05/06,05:55:57,16,09,1, 11.9,1,1, 3.700, 10500.450, 418.650, 52820.831 24/05/06,05:55:57,17,09,1, 11.9,1,1, 3.700, 10500.420, 418.630, 52820.818 24/05/06,05:55:57,18,09,1, 11.9,1,1, 3.700, 10500.414, 418.642, 52820.829 24/05/06,05:55:57,19,09,1, 11.9,1,1, 3.700, 10500.441, 418.628, 52820.852 24/05/06,05:55:58,00,09,1, 11.9,1,1, 3.700, 10500.441, 418.628, 52820.852 24/05/06,05:55:58,01,09,1, 11.9,1,1, 3.700, 10500.439, 418.601, 52820.795 24/05/06,05:55:58,02,09,1, 11.9,1,1, 3.700, 10500.420, 418.624, 52820.782 24/05/06,05:55:58,03,09,1, 11.9,1,1, 3.700, 10500.433, 418.602, 52820.812 24/05/06,05:55:58,04,09,1, 11.9,1,1, 3.700, 10500.410, 418.605, 52820.778 24/05/06,05:55:58,05,09,1, 11.9,1,1, 3.700, 10500.406, 418.589, 52820.850 24/05/06,05:55:58,06,09,1, 11.9,1,1, 3.700, 10500.398, 418.588, 52820.786 24/05/06,05:55:58,07,09,1, 11.9,1,1, 3.700, 10500.420, 418.575, 52820.822 24/05/06,05:55:58,08,09,1, 11.9,1,1, 3.700, 10500.418, 418.561, 52820.803 24/05/06,05:55:58,09,09,1, 11.9,1,1, 3.700, 10500.400, 418.568, 52820.824 24/05/06,05:55:58,10,09,1, 11.9,1,1, 3.700, 10500.408, 418.548, 52820.800 24/05/06,05:55:58,11,09,1, 11.9,1,1, 3.700, 10500.362, 418.557, 52820.805 24/05/06,05:55:58,12,09,1, 11.9,1,1, 3.700, 10500.388, 418.562, 52820.781 24/05/06,05:55:58,13,09,1, 11.9,1,1, 3.700, 10500.397, 418.571, 52820.782 24/05/06,05:55:58,14,09,1, 11.9,1,1, 3.700, 10500.377, 418.546, 52820.792 24/05/06,05:55:58,15,09,1, 11.9,1,1, 3.700, 10500.390, 418.549, 52820.832 24/05/06,05:55:58,16,09,1, 11.9,1,1, 3.700, 10500.400, 418.564, 52820.821 24/05/06,05:55:58,17,09,1, 11.9,1,1, 3.700, 10500.375, 418.528, 52820.775 24/05/06,05:55:58,18,09,1, 11.9,1,1, 3.700, 10500.403, 418.548, 52820.820 24/05/06,05:55:58,19,09,1, 11.9,1,1, 3.700, 10500.403, 418.552, 52820.810 24/05/06,05:55:59,00,09,1, 11.9,1,1, 3.697, 10500.399, 418.552, 52820.810 24/05/06,05:55:59,01,09,1, 11.9,1,1, 3.697, 10500.361, 418.541, 52820.817 24/05/06,05:55:59,02,09,1, 11.9,1,1, 3.697, 10500.372, 418.541, 52820.785 24/05/06,05:55:59,03,09,1, 11.9,1,1, 3.697, 10500.344, 418.523, 52820.758 24/05/06,05:55:59,04,09,1, 11.9,1,1, 3.697, 10500.352, 418.526, 52820.820 24/05/06,05:55:59,05,09,1, 11.9,1,1, 3.697, 10500.342, 418.520, 52820.756 24/05/06,05:55:59,06,09,1, 11.9,1,1, 3.697, 10500.314, 418.490, 52820.841 24/05/06,05:55:59,07,09,1, 11.9,1,1, 3.697, 10500.339, 418.519, 52820.736 24/05/06,05:55:59,08,09,1, 11.9,1,1, 3.697, 10500.352, 418.499, 52820.801 24/05/06,05:55:59,09,09,1, 11.9,1,1, 3.697, 10500.325, 418.506, 52820.802 24/05/06,05:55:59,10,09,1, 11.9,1,1, 3.697, 10500.320, 418.475, 52820.808 24/05/06,05:55:59,11,09,1, 11.9,1,1, 3.697, 10500.326, 418.497, 52820.791 24/05/06,05:55:59,12,09,1, 11.9,1,1, 3.697, 10500.300, 418.464, 52820.809 24/05/06,05:55:59,13,09,1, 11.9,1,1, 3.697, 10500.303, 418.479, 52820.794 24/05/06,05:55:59,14,09,1, 11.9,1,1, 3.697, 10500.314, 418.477, 52820.784 24/05/06,05:55:59,15,09,1, 11.9,1,1, 3.697, 10500.312, 418.470, 52820.658 24/05/06,05:55:59,16,09,1, 11.9,1,1, 3.697, 10500.328, 418.488, 52820.791 24/05/06,05:55:59,17,09,1, 11.9,1,1, 3.697, 10500.314, 418.460, 52820.784 24/05/06,05:55:59,18,09,1, 11.9,1,1, 3.697, 10500.283, 418.463, 52820.848 24/05/06,05:55:59,19,09,1, 11.9,1,1, 3.697, 10500.293, 418.450, 52820.764 24/05/06,05:56:00,00,09,1, 11.8,1,1, 3.699, 10500.290, 418.450, 52820.764 24/05/06,05:56:00,01,09,1, 11.8,1,1, 3.699, 10500.278, 418.447, 52820.819 24/05/06,05:56:00,02,09,1, 11.8,1,1, 3.699, 10500.246, 418.428, 52820.639 24/05/06,05:56:00,03,09,1, 11.8,1,1, 3.699, 10500.222, 418.424, 52820.727 24/05/06,05:56:00,04,09,1, 11.8,1,1, 3.699, 10500.228, 418.388, 52820.750 24/05/06,05:56:00,05,09,1, 11.8,1,1, 3.699, 10500.236, 418.397, 52820.740 24/05/06,05:56:00,06,09,1, 11.8,1,1, 3.699, 10500.240, 418.412, 52820.764 24/05/06,05:56:00,07,09,1, 11.8,1,1, 3.699, 10500.215, 418.410, 52820.687 24/05/06,05:56:00,08,09,1, 11.8,1,1, 3.699, 10500.201, 418.389, 52820.662 24/05/06,05:56:00,09,09,1, 11.8,1,1, 3.699, 10500.228, 418.371, 52820.751 24/05/06,05:56:00,10,09,1, 11.8,1,1, 3.699, 10500.201, 418.385, 52820.739 24/05/06,05:56:00,11,09,1, 11.8,1,1, 3.699, 10500.219, 418.346, 52820.654 24/05/06,05:56:00,12,09,1, 11.8,1,1, 3.699, 10500.206, 418.369, 52820.702 24/05/06,05:56:00,13,09,1, 11.8,1,1, 3.699, 10500.185, 418.362, 52820.667 24/05/06,05:56:00,14,09,1, 11.8,1,1, 3.699, 10500.182, 418.351, 52820.754 24/05/06,05:56:00,15,09,1, 11.8,1,1, 3.699, 10500.191, 418.332, 52820.644 24/05/06,05:56:00,16,09,1, 11.8,1,1, 3.699, 10500.182, 418.351, 52820.690 24/05/06,05:56:00,17,09,1, 11.8,1,1, 3.699, 10500.168, 418.318, 52820.636 24/05/06,05:56:00,18,09,1, 11.8,1,1, 3.699, 10500.142, 418.342, 52820.728 24/05/06,05:56:00,19,09,1, 11.8,1,1, 3.699, 10500.180, 418.325, 52820.759 24/05/06,05:56:01,00,09,1, 11.9,1,1, 3.700, 10500.174, 418.325, 52820.759 24/05/06,05:56:01,01,09,1, 11.9,1,1, 3.700, 10500.161, 418.312, 52820.712 24/05/06,05:56:01,02,09,1, 11.9,1,1, 3.700, 10500.149, 418.286, 52820.665 24/05/06,05:56:01,03,09,1, 11.9,1,1, 3.700, 10500.109, 418.297, 52820.723 24/05/06,05:56:01,04,09,1, 11.9,1,1, 3.700, 10500.154, 418.281, 52820.578 24/05/06,05:56:01,05,09,1, 11.9,1,1, 3.700, 10500.126, 418.273, 52820.658 24/05/06,05:56:01,06,09,1, 11.9,1,1, 3.700, 10500.118, 418.255, 52820.629 24/05/06,05:56:01,07,09,1, 11.9,1,1, 3.700, 10500.111, 418.273, 52820.703 24/05/06,05:56:01,08,09,1, 11.9,1,1, 3.700, 10500.137, 418.263, 52820.661 24/05/06,05:56:01,09,09,1, 11.9,1,1, 3.700, 10500.084, 418.264, 52820.730 24/05/06,05:56:01,10,09,1, 11.9,1,1, 3.700, 10500.084, 418.249, 52820.672 24/05/06,05:56:01,11,09,1, 11.9,1,1, 3.700, 10500.084, 418.229, 52820.692 24/05/06,05:56:01,12,09,1, 11.9,1,1, 3.700, 10500.091, 418.225, 52820.630 24/05/06,05:56:01,13,09,1, 11.9,1,1, 3.700, 10500.087, 418.210, 52820.647 24/05/06,05:56:01,14,09,1, 11.9,1,1, 3.700, 10500.090, 418.207, 52820.640 24/05/06,05:56:01,15,09,1, 11.9,1,1, 3.700, 10500.071, 418.203, 52820.624 24/05/06,05:56:01,16,09,1, 11.9,1,1, 3.700, 10500.065, 418.227, 52820.651 24/05/06,05:56:01,17,09,1, 11.9,1,1, 3.700, 10500.065, 418.200, 52820.648 24/05/06,05:56:01,18,09,1, 11.9,1,1, 3.700, 10500.046, 418.195, 52820.674 24/05/06,05:56:01,19,09,1, 11.9,1,1, 3.700, 10500.055, 418.197, 52820.630 24/05/06,05:56:02,00,09,1, 11.9,1,1, 3.697, 10500.048, 418.197, 52820.630 24/05/06,05:56:02,01,09,1, 11.9,1,1, 3.697, 10500.043, 418.173, 52820.582 24/05/06,05:56:02,02,09,1, 11.9,1,1, 3.697, 10500.061, 418.161, 52820.675 24/05/06,05:56:02,03,09,1, 11.9,1,1, 3.697, 10500.024, 418.173, 52820.628 24/05/06,05:56:02,04,09,1, 11.9,1,1, 3.697, 10500.061, 418.159, 52820.668 24/05/06,05:56:02,05,09,1, 11.9,1,1, 3.697, 10500.019, 418.150, 52820.614 24/05/06,05:56:02,06,09,1, 11.9,1,1, 3.697, 10500.037, 418.162, 52820.610 24/05/06,05:56:02,07,09,1, 11.9,1,1, 3.697, 10500.001, 418.142, 52820.648 24/05/06,05:56:02,08,09,1, 11.9,1,1, 3.697, 10500.013, 418.132, 52820.699 24/05/06,05:56:02,09,09,1, 11.9,1,1, 3.697, 10499.984, 418.113, 52820.576 24/05/06,05:56:02,10,09,1, 11.9,1,1, 3.697, 10499.983, 418.123, 52820.614 24/05/06,05:56:02,11,09,1, 11.9,1,1, 3.697, 10499.970, 418.102, 52820.658 24/05/06,05:56:02,12,09,1, 11.9,1,1, 3.697, 10500.001, 418.115, 52820.684 24/05/06,05:56:02,13,09,1, 11.9,1,1, 3.697, 10499.966, 418.113, 52820.666 24/05/06,05:56:02,14,09,1, 11.9,1,1, 3.697, 10499.962, 418.100, 52820.657 24/05/06,05:56:02,15,09,1, 11.9,1,1, 3.697, 10499.988, 418.086, 52820.606 24/05/06,05:56:02,16,09,1, 11.9,1,1, 3.697, 10499.964, 418.073, 52820.657 24/05/06,05:56:02,17,09,1, 11.9,1,1, 3.697, 10499.935, 418.069, 52820.640 24/05/06,05:56:02,18,09,1, 11.9,1,1, 3.697, 10499.945, 418.093, 52820.654 24/05/06,05:56:02,19,09,1, 11.9,1,1, 3.697, 10499.927, 418.045, 52820.641 24/05/06,05:56:03,00,09,1, 11.9,1,1, 3.699, 10499.923, 418.045, 52820.641 24/05/06,05:56:03,01,09,1, 11.9,1,1, 3.699, 10499.926, 418.075, 52820.609 24/05/06,05:56:03,02,09,1, 11.9,1,1, 3.699, 10499.902, 418.058, 52820.579 24/05/06,05:56:03,03,09,1, 11.9,1,1, 3.699, 10499.907, 418.053, 52820.685 24/05/06,05:56:03,04,09,1, 11.9,1,1, 3.699, 10499.883, 418.051, 52820.618 24/05/06,05:56:03,05,09,1, 11.9,1,1, 3.699, 10499.898, 418.046, 52820.581 24/05/06,05:56:03,06,09,1, 11.9,1,1, 3.699, 10499.904, 418.021, 52820.671 24/05/06,05:56:03,07,09,1, 11.9,1,1, 3.699, 10499.882, 418.001, 52820.658 24/05/06,05:56:03,08,09,1, 11.9,1,1, 3.699, 10499.905, 418.004, 52820.615 24/05/06,05:56:03,09,09,1, 11.9,1,1, 3.699, 10499.864, 418.011, 52820.605 24/05/06,05:56:03,10,09,1, 11.9,1,1, 3.699, 10499.859, 417.999, 52820.676 24/05/06,05:56:03,11,09,1, 11.9,1,1, 3.699, 10499.861, 418.001, 52820.545 24/05/06,05:56:03,12,09,1, 11.9,1,1, 3.699, 10499.851, 417.987, 52820.648 24/05/06,05:56:03,13,09,1, 11.9,1,1, 3.699, 10499.851, 417.980, 52820.590 24/05/06,05:56:03,14,09,1, 11.9,1,1, 3.699, 10499.860, 417.974, 52820.601 24/05/06,05:56:03,15,09,1, 11.9,1,1, 3.699, 10499.846, 417.976, 52820.550 24/05/06,05:56:03,16,09,1, 11.9,1,1, 3.699, 10499.831, 417.984, 52820.563 24/05/06,05:56:03,17,09,1, 11.9,1,1, 3.699, 10499.835, 417.960, 52820.701 24/05/06,05:56:03,18,09,1, 11.9,1,1, 3.699, 10499.823, 417.954, 52820.643 24/05/06,05:56:03,19,09,1, 11.9,1,1, 3.699, 10499.823, 417.954, 52820.517 24/05/06,05:56:04,00,08,1, 11.9,1,1, 3.697, 10499.823, 417.954, 52820.517 24/05/06,05:56:04,01,08,1, 11.9,1,1, 3.697, 10499.810, 417.939, 52820.612 24/05/06,05:56:04,02,08,1, 11.9,1,1, 3.697, 10499.791, 417.942, 52820.598 24/05/06,05:56:04,03,08,1, 11.9,1,1, 3.697, 10499.792, 417.927, 52820.660 24/05/06,05:56:04,04,08,1, 11.9,1,1, 3.697, 10499.786, 417.930, 52820.626 24/05/06,05:56:04,05,08,1, 11.9,1,1, 3.697, 10499.773, 417.924, 52820.653 24/05/06,05:56:04,06,08,1, 11.9,1,1, 3.697, 10499.768, 417.914, 52820.635 24/05/06,05:56:04,07,08,1, 11.9,1,1, 3.697, 10499.755, 417.903, 52820.644 24/05/06,05:56:04,08,08,1, 11.9,1,1, 3.697, 10499.737, 417.912, 52820.614 24/05/06,05:56:04,09,08,1, 11.9,1,1, 3.697, 10499.751, 417.913, 52820.641 24/05/06,05:56:04,10,08,1, 11.9,1,1, 3.697, 10499.730, 417.889, 52820.616 24/05/06,05:56:04,11,08,1, 11.9,1,1, 3.697, 10499.733, 417.899, 52820.596 24/05/06,05:56:04,12,08,1, 11.9,1,1, 3.697, 10499.680, 417.898, 52820.614 24/05/06,05:56:04,13,08,1, 11.9,1,1, 3.697, 10499.728, 417.895, 52820.607 24/05/06,05:56:04,14,08,1, 11.9,1,1, 3.697, 10499.709, 417.879, 52820.609 24/05/06,05:56:04,15,08,1, 11.9,1,1, 3.697, 10499.699, 417.898, 52820.623 24/05/06,05:56:04,16,08,1, 11.9,1,1, 3.697, 10499.688, 417.865, 52820.582 24/05/06,05:56:04,17,08,1, 11.9,1,1, 3.697, 10499.690, 417.901, 52820.621 24/05/06,05:56:04,18,08,1, 11.9,1,1, 3.697, 10499.702, 417.882, 52820.594 24/05/06,05:56:04,19,08,1, 11.9,1,1, 3.697, 10499.683, 417.860, 52820.656 24/05/06,05:56:05,00,08,1, 11.9,1,1, 3.699, 10499.681, 417.860, 52820.656 24/05/06,05:56:05,01,08,1, 11.9,1,1, 3.699, 10499.669, 417.866, 52820.639 24/05/06,05:56:05,02,08,1, 11.9,1,1, 3.699, 10499.674, 417.871, 52820.591 24/05/06,05:56:05,03,08,1, 11.9,1,1, 3.699, 10499.639, 417.867, 52820.638 24/05/06,05:56:05,04,08,1, 11.9,1,1, 3.699, 10499.615, 417.853, 52820.587 24/05/06,05:56:05,05,08,1, 11.9,1,1, 3.699, 10499.628, 417.842, 52820.571 24/05/06,05:56:05,06,08,1, 11.9,1,1, 3.699, 10499.616, 417.849, 52820.679 24/05/06,05:56:05,07,08,1, 11.9,1,1, 3.699, 10499.614, 417.837, 52820.667 24/05/06,05:56:05,08,08,1, 11.9,1,1, 3.699, 10499.596, 417.838, 52820.644 24/05/06,05:56:05,09,08,1, 11.9,1,1, 3.699, 10499.594, 417.824, 52820.570 24/05/06,05:56:05,10,08,1, 11.9,1,1, 3.699, 10499.608, 417.845, 52820.653 24/05/06,05:56:05,11,08,1, 11.9,1,1, 3.699, 10499.603, 417.804, 52820.614 24/05/06,05:56:05,12,08,1, 11.9,1,1, 3.699, 10499.581, 417.827, 52820.627 24/05/06,05:56:05,13,08,1, 11.9,1,1, 3.699, 10499.556, 417.818, 52820.624 24/05/06,05:56:05,14,08,1, 11.9,1,1, 3.699, 10499.548, 417.817, 52820.637 24/05/06,05:56:05,15,08,1, 11.9,1,1, 3.699, 10499.578, 417.799, 52820.453 24/05/06,05:56:05,16,08,1, 11.9,1,1, 3.699, 10499.577, 417.809, 52820.597 24/05/06,05:56:05,17,08,1, 11.9,1,1, 3.699, 10499.561, 417.790, 52820.605 24/05/06,05:56:05,18,08,1, 11.9,1,1, 3.699, 10499.525, 417.784, 52820.639 24/05/06,05:56:05,19,08,1, 11.9,1,1, 3.699, 10499.531, 417.786, 52820.671 24/05/06,05:56:06,00,08,1, 12.0,1,1, 3.698, 10499.523, 417.786, 52820.671 24/05/06,05:56:06,01,08,1, 12.0,1,1, 3.698, 10499.515, 417.785, 52820.618 24/05/06,05:56:06,02,08,1, 12.0,1,1, 3.698, 10499.511, 417.793, 52820.709 24/05/06,05:56:06,03,08,1, 12.0,1,1, 3.698, 10499.510, 417.777, 52820.691 24/05/06,05:56:06,04,08,1, 12.0,1,1, 3.698, 10499.485, 417.770, 52820.604 24/05/06,05:56:06,05,08,1, 12.0,1,1, 3.698, 10499.486, 417.762, 52820.707 24/05/06,05:56:06,06,08,1, 12.0,1,1, 3.698, 10499.448, 417.768, 52820.648 24/05/06,05:56:06,07,08,1, 12.0,1,1, 3.698, 10499.472, 417.747, 52820.661 24/05/06,05:56:06,08,08,1, 12.0,1,1, 3.698, 10499.453, 417.760, 52820.588 24/05/06,05:56:06,09,08,1, 12.0,1,1, 3.698, 10499.439, 417.757, 52820.663 24/05/06,05:56:06,10,08,1, 12.0,1,1, 3.698, 10499.447, 417.764, 52820.637 24/05/06,05:56:06,11,08,1, 12.0,1,1, 3.698, 10499.425, 417.764, 52820.624 24/05/06,05:56:06,12,08,1, 12.0,1,1, 3.698, 10499.418, 417.774, 52820.611 24/05/06,05:56:06,13,08,1, 12.0,1,1, 3.698, 10499.434, 417.757, 52820.743 24/05/06,05:56:06,14,08,1, 12.0,1,1, 3.698, 10499.412, 417.753, 52820.726 24/05/06,05:56:06,15,08,1, 12.0,1,1, 3.698, 10499.395, 417.754, 52820.615 24/05/06,05:56:06,16,08,1, 12.0,1,1, 3.698, 10499.385, 417.735, 52820.616 24/05/06,05:56:06,17,08,1, 12.0,1,1, 3.698, 10499.413, 417.762, 52820.720 24/05/06,05:56:06,18,08,1, 12.0,1,1, 3.698, 10499.386, 417.724, 52820.667 24/05/06,05:56:06,19,08,1, 12.0,1,1, 3.698, 10499.381, 417.745, 52820.672 24/05/06,05:56:07,00,09,1, 11.9,1,1, 3.702, 10499.381, 417.745, 52820.672 24/05/06,05:56:07,01,09,1, 11.9,1,1, 3.702, 10499.383, 417.733, 52820.683 24/05/06,05:56:07,02,09,1, 11.9,1,1, 3.702, 10499.368, 417.757, 52820.676 24/05/06,05:56:07,03,09,1, 11.9,1,1, 3.702, 10499.377, 417.737, 52820.669 24/05/06,05:56:07,04,09,1, 11.9,1,1, 3.702, 10499.345, 417.750, 52820.588 24/05/06,05:56:07,05,09,1, 11.9,1,1, 3.702, 10499.359, 417.742, 52820.694 24/05/06,05:56:07,06,09,1, 11.9,1,1, 3.702, 10499.356, 417.725, 52820.594 24/05/06,05:56:07,07,09,1, 11.9,1,1, 3.702, 10499.353, 417.750, 52820.662 24/05/06,05:56:07,08,09,1, 11.9,1,1, 3.702, 10499.335, 417.730, 52820.621 24/05/06,05:56:07,09,09,1, 11.9,1,1, 3.702, 10499.321, 417.729, 52820.676 24/05/06,05:56:07,10,09,1, 11.9,1,1, 3.702, 10499.345, 417.725, 52820.593 24/05/06,05:56:07,11,09,1, 11.9,1,1, 3.702, 10499.333, 417.705, 52820.731 24/05/06,05:56:07,12,09,1, 11.9,1,1, 3.702, 10499.336, 417.708, 52820.584 24/05/06,05:56:07,13,09,1, 11.9,1,1, 3.702, 10499.317, 417.715, 52820.639 24/05/06,05:56:07,14,09,1, 11.9,1,1, 3.702, 10499.311, 417.718, 52820.680 24/05/06,05:56:07,15,09,1, 11.9,1,1, 3.702, 10499.292, 417.717, 52820.617 24/05/06,05:56:07,16,09,1, 11.9,1,1, 3.702, 10499.318, 417.706, 52820.625 24/05/06,05:56:07,17,09,1, 11.9,1,1, 3.702, 10499.294, 417.704, 52820.708 24/05/06,05:56:07,18,09,1, 11.9,1,1, 3.702, 10499.302, 417.703, 52820.725 24/05/06,05:56:07,19,09,1, 11.9,1,1, 3.702, 10499.313, 417.704, 52820.614 24/05/06,05:56:08,00,08,1, 11.9,1,1, 3.698, 10499.306, 417.704, 52820.614 24/05/06,05:56:08,01,08,1, 11.9,1,1, 3.698, 10499.291, 417.707, 52820.687 24/05/06,05:56:08,02,08,1, 11.9,1,1, 3.698, 10499.260, 417.657, 52820.599 24/05/06,05:56:08,03,08,1, 11.9,1,1, 3.698, 10499.287, 417.655, 52820.626 24/05/06,05:56:08,04,08,1, 11.9,1,1, 3.698, 10499.267, 417.656, 52820.638 24/05/06,05:56:08,05,08,1, 11.9,1,1, 3.698, 10499.268, 417.663, 52820.626 24/05/06,05:56:08,06,08,1, 11.9,1,1, 3.698, 10499.270, 417.676, 52820.612 24/05/06,05:56:08,07,08,1, 11.9,1,1, 3.698, 10499.279, 417.690, 52820.696 24/05/06,05:56:08,08,08,1, 11.9,1,1, 3.698, 10499.243, 417.647, 52820.668 24/05/06,05:56:08,09,08,1, 11.9,1,1, 3.698, 10499.263, 417.677, 52820.616 24/05/06,05:56:08,10,08,1, 11.9,1,1, 3.698, 10499.271, 417.659, 52820.692 24/05/06,05:56:08,11,08,1, 11.9,1,1, 3.698, 10499.246, 417.680, 52820.687 24/05/06,05:56:08,12,08,1, 11.9,1,1, 3.698, 10499.241, 417.678, 52820.683 24/05/06,05:56:08,13,08,1, 11.9,1,1, 3.698, 10499.228, 417.658, 52820.642 24/05/06,05:56:08,14,08,1, 11.9,1,1, 3.698, 10499.250, 417.640, 52820.612 24/05/06,05:56:08,15,08,1, 11.9,1,1, 3.698, 10499.251, 417.656, 52820.778 24/05/06,05:56:08,16,08,1, 11.9,1,1, 3.698, 10499.212, 417.637, 52820.664 24/05/06,05:56:08,17,08,1, 11.9,1,1, 3.698, 10499.196, 417.624, 52820.688 24/05/06,05:56:08,18,08,1, 11.9,1,1, 3.698, 10499.210, 417.650, 52820.760 24/05/06,05:56:08,19,08,1, 11.9,1,1, 3.698, 10499.192, 417.629, 52820.675 24/05/06,05:56:09,00,08,1, 11.9,1,1, 3.699, 10499.189, 417.629, 52820.675 24/05/06,05:56:09,01,08,1, 11.9,1,1, 3.699, 10499.208, 417.606, 52820.623 24/05/06,05:56:09,02,08,1, 11.9,1,1, 3.699, 10499.236, 417.633, 52820.649 24/05/06,05:56:09,03,08,1, 11.9,1,1, 3.699, 10499.206, 417.642, 52820.610 24/05/06,05:56:09,04,08,1, 11.9,1,1, 3.699, 10499.211, 417.647, 52820.659 24/05/06,05:56:09,05,08,1, 11.9,1,1, 3.699, 10499.205, 417.622, 52820.690 24/05/06,05:56:09,06,08,1, 11.9,1,1, 3.699, 10499.205, 417.634, 52820.729 24/05/06,05:56:09,07,08,1, 11.9,1,1, 3.699, 10499.199, 417.630, 52820.663 24/05/06,05:56:09,08,08,1, 11.9,1,1, 3.699, 10499.188, 417.630, 52820.617 24/05/06,05:56:09,09,08,1, 11.9,1,1, 3.699, 10499.154, 417.619, 52820.629 24/05/06,05:56:09,10,08,1, 11.9,1,1, 3.699, 10499.176, 417.611, 52820.718 24/05/06,05:56:09,11,08,1, 11.9,1,1, 3.699, 10499.184, 417.608, 52820.679 24/05/06,05:56:09,12,08,1, 11.9,1,1, 3.699, 10499.186, 417.615, 52820.659 24/05/06,05:56:09,13,08,1, 11.9,1,1, 3.699, 10499.155, 417.607, 52820.726 24/05/06,05:56:09,14,08,1, 11.9,1,1, 3.699, 10499.147, 417.607, 52820.690 24/05/06,05:56:09,15,08,1, 11.9,1,1, 3.699, 10499.156, 417.612, 52820.690 24/05/06,05:56:09,16,08,1, 11.9,1,1, 3.699, 10499.128, 417.615, 52820.856 24/05/06,05:56:09,17,08,1, 11.9,1,1, 3.699, 10499.114, 417.606, 52820.657 24/05/06,05:56:09,18,08,1, 11.9,1,1, 3.699, 10499.107, 417.593, 52820.720 24/05/06,05:56:09,19,08,1, 11.9,1,1, 3.699, 10499.105, 417.595, 52820.706 24/05/06,05:56:10,00,08,1, 11.9,1,1, 3.699, 10499.097, 417.595, 52820.706 24/05/06,05:56:10,01,08,1, 11.9,1,1, 3.699, 10499.115, 417.609, 52820.684 24/05/06,05:56:10,02,08,1, 11.9,1,1, 3.699, 10499.115, 417.599, 52820.673 24/05/06,05:56:10,03,08,1, 11.9,1,1, 3.699, 10499.131, 417.573, 52820.618 24/05/06,05:56:10,04,08,1, 11.9,1,1, 3.699, 10499.116, 417.586, 52820.628 24/05/06,05:56:10,05,08,1, 11.9,1,1, 3.699, 10499.102, 417.585, 52820.712 24/05/06,05:56:10,06,08,1, 11.9,1,1, 3.699, 10499.091, 417.591, 52820.638 24/05/06,05:56:10,07,08,1, 11.9,1,1, 3.699, 10499.073, 417.563, 52820.672 24/05/06,05:56:10,08,08,1, 11.9,1,1, 3.699, 10499.081, 417.604, 52820.666 24/05/06,05:56:10,09,08,1, 11.9,1,1, 3.699, 10499.066, 417.587, 52820.713 24/05/06,05:56:10,10,08,1, 11.9,1,1, 3.699, 10499.074, 417.571, 52820.707 24/05/06,05:56:10,11,08,1, 11.9,1,1, 3.699, 10499.060, 417.562, 52820.632 24/05/06,05:56:10,12,08,1, 11.9,1,1, 3.699, 10499.056, 417.559, 52820.643 24/05/06,05:56:10,13,08,1, 11.9,1,1, 3.699, 10499.043, 417.554, 52820.629 24/05/06,05:56:10,14,08,1, 11.9,1,1, 3.699, 10499.053, 417.581, 52820.669 24/05/06,05:56:10,15,08,1, 11.9,1,1, 3.699, 10499.040, 417.558, 52820.669 24/05/06,05:56:10,16,08,1, 11.9,1,1, 3.699, 10499.022, 417.563, 52820.703 24/05/06,05:56:10,17,08,1, 11.9,1,1, 3.699, 10499.022, 417.562, 52820.735 24/05/06,05:56:10,18,08,1, 11.9,1,1, 3.699, 10499.025, 417.568, 52820.696 24/05/06,05:56:10,19,08,1, 11.9,1,1, 3.699, 10499.024, 417.596, 52820.720 24/05/06,05:56:11,00,09,1, 12.0,1,1, 3.697, 10499.022, 417.596, 52820.720 24/05/06,05:56:11,01,09,1, 12.0,1,1, 3.697, 10499.009, 417.595, 52820.725 24/05/06,05:56:11,02,09,1, 12.0,1,1, 3.697, 10499.008, 417.583, 52820.696 24/05/06,05:56:11,03,09,1, 12.0,1,1, 3.697, 10498.977, 417.588, 52820.745 24/05/06,05:56:11,04,09,1, 12.0,1,1, 3.697, 10498.995, 417.584, 52820.670 24/05/06,05:56:11,05,09,1, 12.0,1,1, 3.697, 10498.992, 417.580, 52820.714 24/05/06,05:56:11,06,09,1, 12.0,1,1, 3.697, 10498.977, 417.572, 52820.665 24/05/06,05:56:11,07,09,1, 12.0,1,1, 3.697, 10498.982, 417.571, 52820.646 24/05/06,05:56:11,08,09,1, 12.0,1,1, 3.697, 10498.967, 417.565, 52820.641 24/05/06,05:56:11,09,09,1, 12.0,1,1, 3.697, 10498.957, 417.594, 52820.734 24/05/06,05:56:11,10,09,1, 12.0,1,1, 3.697, 10498.998, 417.600, 52820.718 24/05/06,05:56:11,11,09,1, 12.0,1,1, 3.697, 10498.957, 417.579, 52820.648 24/05/06,05:56:11,12,09,1, 12.0,1,1, 3.697, 10498.968, 417.581, 52820.630 24/05/06,05:56:11,13,09,1, 12.0,1,1, 3.697, 10498.964, 417.568, 52820.691 24/05/06,05:56:11,14,09,1, 12.0,1,1, 3.697, 10498.924, 417.574, 52820.707 24/05/06,05:56:11,15,09,1, 12.0,1,1, 3.697, 10498.928, 417.584, 52820.648 24/05/06,05:56:11,16,09,1, 12.0,1,1, 3.697, 10498.922, 417.602, 52820.713 24/05/06,05:56:11,17,09,1, 12.0,1,1, 3.697, 10498.919, 417.570, 52820.724 24/05/06,05:56:11,18,09,1, 12.0,1,1, 3.697, 10498.928, 417.583, 52820.692 24/05/06,05:56:11,19,09,1, 12.0,1,1, 3.697, 10498.904, 417.595, 52820.647 24/05/06,05:56:12,00,08,1, 11.8,1,1, 3.700, 10498.897, 417.595, 52820.647 24/05/06,05:56:12,01,08,1, 11.8,1,1, 3.700, 10498.899, 417.620, 52820.687 24/05/06,05:56:12,02,08,1, 11.8,1,1, 3.700, 10498.894, 417.605, 52820.705 24/05/06,05:56:12,03,08,1, 11.8,1,1, 3.700, 10498.898, 417.592, 52820.773 24/05/06,05:56:12,04,08,1, 11.8,1,1, 3.700, 10498.871, 417.612, 52820.688 24/05/06,05:56:12,05,08,1, 11.8,1,1, 3.700, 10498.866, 417.588, 52820.763 24/05/06,05:56:12,06,08,1, 11.8,1,1, 3.700, 10498.876, 417.609, 52820.769 24/05/06,05:56:12,07,08,1, 11.8,1,1, 3.700, 10498.859, 417.605, 52820.688 24/05/06,05:56:12,08,08,1, 11.8,1,1, 3.700, 10498.879, 417.587, 52820.666 24/05/06,05:56:12,09,08,1, 11.8,1,1, 3.700, 10498.885, 417.607, 52820.737 24/05/06,05:56:12,10,08,1, 11.8,1,1, 3.700, 10498.862, 417.581, 52820.666 24/05/06,05:56:12,11,08,1, 11.8,1,1, 3.700, 10498.868, 417.597, 52820.737 24/05/06,05:56:12,12,08,1, 11.8,1,1, 3.700, 10498.865, 417.598, 52820.727 24/05/06,05:56:12,13,08,1, 11.8,1,1, 3.700, 10498.835, 417.622, 52820.745 24/05/06,05:56:12,14,08,1, 11.8,1,1, 3.700, 10498.817, 417.620, 52820.883 24/05/06,05:56:12,15,08,1, 11.8,1,1, 3.700, 10498.857, 417.605, 52820.719 24/05/06,05:56:12,16,08,1, 11.8,1,1, 3.700, 10498.848, 417.606, 52820.704 24/05/06,05:56:12,17,08,1, 11.8,1,1, 3.700, 10498.853, 417.610, 52820.752 24/05/06,05:56:12,18,08,1, 11.8,1,1, 3.700, 10498.850, 417.606, 52820.737 24/05/06,05:56:12,19,08,1, 11.8,1,1, 3.700, 10498.828, 417.602, 52820.686 24/05/06,05:56:13,00,08,1, 11.9,1,1, 3.700, 10498.822, 417.602, 52820.686 24/05/06,05:56:13,01,08,1, 11.9,1,1, 3.700, 10498.817, 417.621, 52820.740 24/05/06,05:56:13,02,08,1, 11.9,1,1, 3.700, 10498.827, 417.580, 52820.688 24/05/06,05:56:13,03,08,1, 11.9,1,1, 3.700, 10498.826, 417.613, 52820.716 24/05/06,05:56:13,04,08,1, 11.9,1,1, 3.700, 10498.804, 417.590, 52820.660 24/05/06,05:56:13,05,08,1, 11.9,1,1, 3.700, 10498.799, 417.620, 52820.786 24/05/06,05:56:13,06,08,1, 11.9,1,1, 3.700, 10498.743, 417.648, 52820.759 24/05/06,05:56:13,07,08,1, 11.9,1,1, 3.700, 10498.787, 417.611, 52820.733 24/05/06,05:56:13,08,08,1, 11.9,1,1, 3.700, 10498.768, 417.606, 52820.781 24/05/06,05:56:13,09,08,1, 11.9,1,1, 3.700, 10498.793, 417.605, 52820.670 24/05/06,05:56:13,10,08,1, 11.9,1,1, 3.700, 10498.790, 417.593, 52820.755 24/05/06,05:56:13,11,08,1, 11.9,1,1, 3.700, 10498.768, 417.604, 52820.652 24/05/06,05:56:13,12,08,1, 11.9,1,1, 3.700, 10498.759, 417.602, 52820.754 24/05/06,05:56:13,13,08,1, 11.9,1,1, 3.700, 10498.758, 417.619, 52820.741 24/05/06,05:56:13,14,08,1, 11.9,1,1, 3.700, 10498.773, 417.585, 52820.782 24/05/06,05:56:13,15,08,1, 11.9,1,1, 3.700, 10498.757, 417.629, 52820.728 24/05/06,05:56:13,16,08,1, 11.9,1,1, 3.700, 10498.783, 417.616, 52820.735 24/05/06,05:56:13,17,08,1, 11.9,1,1, 3.700, 10498.758, 417.626, 52820.700 24/05/06,05:56:13,18,08,1, 11.9,1,1, 3.700, 10498.743, 417.632, 52820.599 24/05/06,05:56:13,19,08,1, 11.9,1,1, 3.700, 10498.723, 417.633, 52820.751 24/05/06,05:56:14,00,08,1, 11.9,1,1, 3.699, 10498.722, 417.633, 52820.751 24/05/06,05:56:14,01,08,1, 11.9,1,1, 3.699, 10498.738, 417.628, 52820.711 24/05/06,05:56:14,02,08,1, 11.9,1,1, 3.699, 10498.744, 417.624, 52820.729 24/05/06,05:56:14,03,08,1, 11.9,1,1, 3.699, 10498.715, 417.636, 52820.819 24/05/06,05:56:14,04,08,1, 11.9,1,1, 3.699, 10498.721, 417.628, 52820.807 24/05/06,05:56:14,05,08,1, 11.9,1,1, 3.699, 10498.714, 417.652, 52820.740 24/05/06,05:56:14,06,08,1, 11.9,1,1, 3.699, 10498.702, 417.624, 52820.610 24/05/06,05:56:14,07,08,1, 11.9,1,1, 3.699, 10498.727, 417.641, 52820.792 24/05/06,05:56:14,08,08,1, 11.9,1,1, 3.699, 10498.719, 417.657, 52820.710 24/05/06,05:56:14,09,08,1, 11.9,1,1, 3.699, 10498.707, 417.633, 52820.707 24/05/06,05:56:14,10,08,1, 11.9,1,1, 3.699, 10498.695, 417.641, 52820.715 24/05/06,05:56:14,11,08,1, 11.9,1,1, 3.699, 10498.689, 417.614, 52820.734 24/05/06,05:56:14,12,08,1, 11.9,1,1, 3.699, 10498.680, 417.664, 52820.729 24/05/06,05:56:14,13,08,1, 11.9,1,1, 3.699, 10498.673, 417.660, 52820.757 24/05/06,05:56:14,14,08,1, 11.9,1,1, 3.699, 10498.655, 417.641, 52820.756 24/05/06,05:56:14,15,08,1, 11.9,1,1, 3.699, 10498.651, 417.670, 52820.741 24/05/06,05:56:14,16,08,1, 11.9,1,1, 3.699, 10498.671, 417.660, 52820.672 24/05/06,05:56:14,17,08,1, 11.9,1,1, 3.699, 10498.651, 417.681, 52820.808 24/05/06,05:56:14,18,08,1, 11.9,1,1, 3.699, 10498.655, 417.670, 52820.728 24/05/06,05:56:14,19,08,1, 11.9,1,1, 3.699, 10498.657, 417.655, 52820.759 24/05/06,05:56:15,00,08,1, 11.9,1,1, 3.699, 10498.655, 417.655, 52820.759 24/05/06,05:56:15,01,08,1, 11.9,1,1, 3.699, 10498.633, 417.666, 52820.773 24/05/06,05:56:15,02,08,1, 11.9,1,1, 3.699, 10498.655, 417.676, 52820.773 24/05/06,05:56:15,03,08,1, 11.9,1,1, 3.699, 10498.619, 417.661, 52820.703 24/05/06,05:56:15,04,08,1, 11.9,1,1, 3.699, 10498.626, 417.668, 52820.831 24/05/06,05:56:15,05,08,1, 11.9,1,1, 3.699, 10498.594, 417.699, 52820.736 24/05/06,05:56:15,06,08,1, 11.9,1,1, 3.699, 10498.602, 417.680, 52820.790 24/05/06,05:56:15,07,08,1, 11.9,1,1, 3.699, 10498.596, 417.663, 52820.747 24/05/06,05:56:15,08,08,1, 11.9,1,1, 3.699, 10498.612, 417.695, 52820.769 24/05/06,05:56:15,09,08,1, 11.9,1,1, 3.699, 10498.605, 417.677, 52820.754 24/05/06,05:56:15,10,08,1, 11.9,1,1, 3.699, 10498.607, 417.696, 52820.809 24/05/06,05:56:15,11,08,1, 11.9,1,1, 3.699, 10498.589, 417.705, 52820.763 24/05/06,05:56:15,12,08,1, 11.9,1,1, 3.699, 10498.577, 417.705, 52820.797 24/05/06,05:56:15,13,08,1, 11.9,1,1, 3.699, 10498.594, 417.699, 52820.818 24/05/06,05:56:15,14,08,1, 11.9,1,1, 3.699, 10498.572, 417.718, 52820.780 24/05/06,05:56:15,15,08,1, 11.9,1,1, 3.699, 10498.577, 417.688, 52820.798 24/05/06,05:56:15,16,08,1, 11.9,1,1, 3.699, 10498.552, 417.691, 52820.783 24/05/06,05:56:15,17,08,1, 11.9,1,1, 3.699, 10498.540, 417.707, 52820.795 24/05/06,05:56:15,18,08,1, 11.9,1,1, 3.699, 10498.541, 417.719, 52820.743 24/05/06,05:56:15,19,08,1, 11.9,1,1, 3.699, 10498.543, 417.706, 52820.805 24/05/06,05:56:16,00,08,1, 11.9,1,1, 3.699, 10498.538, 417.706, 52820.805 24/05/06,05:56:16,01,08,1, 11.9,1,1, 3.699, 10498.525, 417.698, 52820.785 24/05/06,05:56:16,02,08,1, 11.9,1,1, 3.699, 10498.529, 417.695, 52820.764 24/05/06,05:56:16,03,08,1, 11.9,1,1, 3.699, 10498.523, 417.700, 52820.836 24/05/06,05:56:16,04,08,1, 11.9,1,1, 3.699, 10498.522, 417.740, 52820.854 24/05/06,05:56:16,05,08,1, 11.9,1,1, 3.699, 10498.523, 417.718, 52820.760 24/05/06,05:56:16,06,08,1, 11.9,1,1, 3.699, 10498.513, 417.716, 52820.859 24/05/06,05:56:16,07,08,1, 11.9,1,1, 3.699, 10498.507, 417.748, 52820.835 24/05/06,05:56:16,08,08,1, 11.9,1,1, 3.699, 10498.505, 417.720, 52820.780 24/05/06,05:56:16,09,08,1, 11.9,1,1, 3.699, 10498.505, 417.699, 52820.847 24/05/06,05:56:16,10,08,1, 11.9,1,1, 3.699, 10498.481, 417.701, 52820.805 24/05/06,05:56:16,11,08,1, 11.9,1,1, 3.699, 10498.482, 417.720, 52820.845 24/05/06,05:56:16,12,08,1, 11.9,1,1, 3.699, 10498.488, 417.728, 52820.813 24/05/06,05:56:16,13,08,1, 11.9,1,1, 3.699, 10498.491, 417.730, 52820.802 24/05/06,05:56:16,14,08,1, 11.9,1,1, 3.699, 10498.454, 417.701, 52820.792 24/05/06,05:56:16,15,08,1, 11.9,1,1, 3.699, 10498.462, 417.694, 52820.792 24/05/06,05:56:16,16,08,1, 11.9,1,1, 3.699, 10498.465, 417.724, 52820.814 24/05/06,05:56:16,17,08,1, 11.9,1,1, 3.699, 10498.459, 417.690, 52820.752 24/05/06,05:56:16,18,08,1, 11.9,1,1, 3.699, 10498.459, 417.713, 52820.812 24/05/06,05:56:16,19,08,1, 11.9,1,1, 3.699, 10498.445, 417.737, 52820.835 24/05/06,05:56:17,00,08,1, 12.0,1,1, 3.701, 10498.438, 417.737, 52820.835 24/05/06,05:56:17,01,08,1, 12.0,1,1, 3.701, 10498.427, 417.724, 52820.764 24/05/06,05:56:17,02,08,1, 12.0,1,1, 3.701, 10498.441, 417.727, 52820.814 24/05/06,05:56:17,03,08,1, 12.0,1,1, 3.701, 10498.404, 417.737, 52820.863 24/05/06,05:56:17,04,08,1, 12.0,1,1, 3.701, 10498.394, 417.734, 52820.874 24/05/06,05:56:17,05,08,1, 12.0,1,1, 3.701, 10498.410, 417.737, 52820.818 24/05/06,05:56:17,06,08,1, 12.0,1,1, 3.701, 10498.367, 417.742, 52820.809 24/05/06,05:56:17,07,08,1, 12.0,1,1, 3.701, 10498.404, 417.721, 52820.889 24/05/06,05:56:17,08,08,1, 12.0,1,1, 3.701, 10498.364, 417.759, 52820.911 24/05/06,05:56:17,09,08,1, 12.0,1,1, 3.701, 10498.389, 417.755, 52820.855 24/05/06,05:56:17,10,08,1, 12.0,1,1, 3.701, 10498.373, 417.743, 52820.794 24/05/06,05:56:17,11,08,1, 12.0,1,1, 3.701, 10498.372, 417.743, 52820.865 24/05/06,05:56:17,12,08,1, 12.0,1,1, 3.701, 10498.362, 417.762, 52820.919 24/05/06,05:56:17,13,08,1, 12.0,1,1, 3.701, 10498.334, 417.758, 52820.893 24/05/06,05:56:17,14,08,1, 12.0,1,1, 3.701, 10498.332, 417.780, 52820.925 24/05/06,05:56:17,15,08,1, 12.0,1,1, 3.701, 10498.350, 417.756, 52820.886 24/05/06,05:56:17,16,08,1, 12.0,1,1, 3.701, 10498.331, 417.747, 52820.800 24/05/06,05:56:17,17,08,1, 12.0,1,1, 3.701, 10498.323, 417.770, 52820.823 24/05/06,05:56:17,18,08,1, 12.0,1,1, 3.701, 10498.310, 417.765, 52820.876 24/05/06,05:56:17,19,08,1, 12.0,1,1, 3.701, 10498.291, 417.784, 52820.894 24/05/06,05:56:18,00,08,1, 11.9,1,1, 3.700, 10498.288, 417.784, 52820.894 24/05/06,05:56:18,01,08,1, 11.9,1,1, 3.700, 10498.289, 417.745, 52820.880 24/05/06,05:56:18,02,08,1, 11.9,1,1, 3.700, 10498.287, 417.790, 52820.820 24/05/06,05:56:18,03,08,1, 11.9,1,1, 3.700, 10498.295, 417.761, 52820.811 24/05/06,05:56:18,04,08,1, 11.9,1,1, 3.700, 10498.304, 417.775, 52820.822 24/05/06,05:56:18,05,08,1, 11.9,1,1, 3.700, 10498.263, 417.748, 52820.881 24/05/06,05:56:18,06,08,1, 11.9,1,1, 3.700, 10498.258, 417.761, 52820.818 24/05/06,05:56:18,07,08,1, 11.9,1,1, 3.700, 10498.238, 417.786, 52820.896 24/05/06,05:56:18,08,08,1, 11.9,1,1, 3.700, 10498.244, 417.754, 52820.828 24/05/06,05:56:18,09,08,1, 11.9,1,1, 3.700, 10498.244, 417.772, 52820.893 24/05/06,05:56:18,10,08,1, 11.9,1,1, 3.700, 10498.221, 417.781, 52820.933 24/05/06,05:56:18,11,08,1, 11.9,1,1, 3.700, 10498.208, 417.787, 52820.915 24/05/06,05:56:18,12,08,1, 11.9,1,1, 3.700, 10498.200, 417.770, 52820.849 24/05/06,05:56:18,13,08,1, 11.9,1,1, 3.700, 10498.168, 417.748, 52820.747 24/05/06,05:56:18,14,08,1, 11.9,1,1, 3.700, 10498.179, 417.767, 52820.958 24/05/06,05:56:18,15,08,1, 11.9,1,1, 3.700, 10498.199, 417.758, 52820.859 24/05/06,05:56:18,16,08,1, 11.9,1,1, 3.700, 10498.178, 417.765, 52820.953 24/05/06,05:56:18,17,08,1, 11.9,1,1, 3.700, 10498.155, 417.795, 52820.939 24/05/06,05:56:18,18,08,1, 11.9,1,1, 3.700, 10498.169, 417.770, 52820.865 24/05/06,05:56:18,19,08,1, 11.9,1,1, 3.700, 10498.143, 417.793, 52820.914 24/05/06,05:56:19,00,09,1, 11.8,1,1, 3.703, 10498.137, 417.793, 52820.914 24/05/06,05:56:19,01,09,1, 11.8,1,1, 3.703, 10498.135, 417.769, 52820.936 24/05/06,05:56:19,02,09,1, 11.8,1,1, 3.703, 10498.117, 417.785, 52820.934 24/05/06,05:56:19,03,09,1, 11.8,1,1, 3.703, 10498.122, 417.786, 52820.926 24/05/06,05:56:19,04,09,1, 11.8,1,1, 3.703, 10498.105, 417.780, 52820.913 24/05/06,05:56:19,05,09,1, 11.8,1,1, 3.703, 10498.103, 417.781, 52820.898 24/05/06,05:56:19,06,09,1, 11.8,1,1, 3.703, 10498.089, 417.761, 52820.931 24/05/06,05:56:19,07,09,1, 11.8,1,1, 3.703, 10498.055, 417.786, 52820.968 24/05/06,05:56:19,08,09,1, 11.8,1,1, 3.703, 10498.072, 417.788, 52820.868 24/05/06,05:56:19,09,09,1, 11.8,1,1, 3.703, 10498.078, 417.764, 52820.940 24/05/06,05:56:19,10,09,1, 11.8,1,1, 3.703, 10498.064, 417.777, 52820.989 24/05/06,05:56:19,11,09,1, 11.8,1,1, 3.703, 10498.065, 417.796, 52820.954 24/05/06,05:56:19,12,09,1, 11.8,1,1, 3.703, 10498.040, 417.781, 52820.930 24/05/06,05:56:19,13,09,1, 11.8,1,1, 3.703, 10498.032, 417.780, 52820.892 24/05/06,05:56:19,14,09,1, 11.8,1,1, 3.703, 10498.033, 417.765, 52820.982 24/05/06,05:56:19,15,09,1, 11.8,1,1, 3.703, 10498.053, 417.771, 52820.867 24/05/06,05:56:19,16,09,1, 11.8,1,1, 3.703, 10498.006, 417.768, 52820.958 24/05/06,05:56:19,17,09,1, 11.8,1,1, 3.703, 10498.006, 417.756, 52820.934 24/05/06,05:56:19,18,09,1, 11.8,1,1, 3.703, 10497.992, 417.745, 52820.932 24/05/06,05:56:19,19,09,1, 11.8,1,1, 3.703, 10497.999, 417.756, 52820.965 24/05/06,05:56:20,00,09,1, 11.8,1,1, 3.704, 10497.996, 417.756, 52820.965 24/05/06,05:56:20,01,09,1, 11.8,1,1, 3.704, 10497.995, 417.775, 52820.905 24/05/06,05:56:20,02,09,1, 11.8,1,1, 3.704, 10497.954, 417.772, 52820.933 24/05/06,05:56:20,03,09,1, 11.8,1,1, 3.704, 10497.960, 417.768, 52820.903 24/05/06,05:56:20,04,09,1, 11.8,1,1, 3.704, 10497.937, 417.757, 52820.961 24/05/06,05:56:20,05,09,1, 11.8,1,1, 3.704, 10497.941, 417.775, 52820.973 24/05/06,05:56:20,06,09,1, 11.8,1,1, 3.704, 10497.944, 417.766, 52820.976 24/05/06,05:56:20,07,09,1, 11.8,1,1, 3.704, 10497.923, 417.778, 52820.921 24/05/06,05:56:20,08,09,1, 11.8,1,1, 3.704, 10497.915, 417.785, 52821.019 24/05/06,05:56:20,09,09,1, 11.8,1,1, 3.704, 10497.892, 417.776, 52820.939 24/05/06,05:56:20,10,09,1, 11.8,1,1, 3.704, 10497.886, 417.775, 52820.887 24/05/06,05:56:20,11,09,1, 11.8,1,1, 3.704, 10497.890, 417.784, 52820.995 24/05/06,05:56:20,12,09,1, 11.8,1,1, 3.704, 10497.888, 417.795, 52820.925 24/05/06,05:56:20,13,09,1, 11.8,1,1, 3.704, 10497.866, 417.786, 52820.949 24/05/06,05:56:20,14,09,1, 11.8,1,1, 3.704, 10497.864, 417.769, 52820.906 24/05/06,05:56:20,15,09,1, 11.8,1,1, 3.704, 10497.869, 417.803, 52820.939 24/05/06,05:56:20,16,09,1, 11.8,1,1, 3.704, 10497.864, 417.815, 52820.912 24/05/06,05:56:20,17,09,1, 11.8,1,1, 3.704, 10497.859, 417.782, 52820.929 24/05/06,05:56:20,18,09,1, 11.8,1,1, 3.704, 10497.837, 417.796, 52820.954 24/05/06,05:56:20,19,09,1, 11.8,1,1, 3.704, 10497.850, 417.788, 52821.030 24/05/06,05:56:21,00,08,1, 11.9,1,1, 3.700, 10497.845, 417.788, 52821.030 24/05/06,05:56:21,01,08,1, 11.9,1,1, 3.700, 10497.824, 417.805, 52820.974 24/05/06,05:56:21,02,08,1, 11.9,1,1, 3.700, 10497.807, 417.796, 52820.930 24/05/06,05:56:21,03,08,1, 11.9,1,1, 3.700, 10497.804, 417.788, 52821.014 24/05/06,05:56:21,04,08,1, 11.9,1,1, 3.700, 10497.800, 417.809, 52820.958 24/05/06,05:56:21,05,08,1, 11.9,1,1, 3.700, 10497.775, 417.824, 52820.965 24/05/06,05:56:21,06,08,1, 11.9,1,1, 3.700, 10497.767, 417.793, 52820.970 24/05/06,05:56:21,07,08,1, 11.9,1,1, 3.700, 10497.768, 417.785, 52821.020 24/05/06,05:56:21,08,08,1, 11.9,1,1, 3.700, 10497.765, 417.822, 52820.993 24/05/06,05:56:21,09,08,1, 11.9,1,1, 3.700, 10497.762, 417.810, 52820.934 24/05/06,05:56:21,10,08,1, 11.9,1,1, 3.700, 10497.732, 417.812, 52821.028 24/05/06,05:56:21,11,08,1, 11.9,1,1, 3.700, 10497.749, 417.846, 52821.006 24/05/06,05:56:21,12,08,1, 11.9,1,1, 3.700, 10497.717, 417.841, 52820.931 24/05/06,05:56:21,13,08,1, 11.9,1,1, 3.700, 10497.732, 417.846, 52821.045 24/05/06,05:56:21,14,08,1, 11.9,1,1, 3.700, 10497.722, 417.845, 52820.993 24/05/06,05:56:21,15,08,1, 11.9,1,1, 3.700, 10497.686, 417.833, 52820.975 24/05/06,05:56:21,16,08,1, 11.9,1,1, 3.700, 10497.686, 417.828, 52820.990 24/05/06,05:56:21,17,08,1, 11.9,1,1, 3.700, 10497.688, 417.847, 52820.946 24/05/06,05:56:21,18,08,1, 11.9,1,1, 3.700, 10497.678, 417.835, 52821.012 24/05/06,05:56:21,19,08,1, 11.9,1,1, 3.700, 10497.688, 417.850, 52820.955 24/05/06,05:56:22,00,09,1, 12.0,1,1, 3.701, 10497.687, 417.850, 52820.955 24/05/06,05:56:22,01,09,1, 12.0,1,1, 3.701, 10497.670, 417.849, 52820.986 24/05/06,05:56:22,02,09,1, 12.0,1,1, 3.701, 10497.661, 417.823, 52821.056 24/05/06,05:56:22,03,09,1, 12.0,1,1, 3.701, 10497.640, 417.841, 52821.017 24/05/06,05:56:22,04,09,1, 12.0,1,1, 3.701, 10497.638, 417.858, 52821.027 24/05/06,05:56:22,05,09,1, 12.0,1,1, 3.701, 10497.632, 417.855, 52821.018 24/05/06,05:56:22,06,09,1, 12.0,1,1, 3.701, 10497.647, 417.857, 52821.000 24/05/06,05:56:22,07,09,1, 12.0,1,1, 3.701, 10497.635, 417.847, 52821.007 24/05/06,05:56:22,08,09,1, 12.0,1,1, 3.701, 10497.649, 417.858, 52821.032 24/05/06,05:56:22,09,09,1, 12.0,1,1, 3.701, 10497.619, 417.882, 52821.053 24/05/06,05:56:22,10,09,1, 12.0,1,1, 3.701, 10497.612, 417.897, 52821.054 24/05/06,05:56:22,11,09,1, 12.0,1,1, 3.701, 10497.592, 417.872, 52821.025 24/05/06,05:56:22,12,09,1, 12.0,1,1, 3.701, 10497.612, 417.883, 52821.089 24/05/06,05:56:22,13,09,1, 12.0,1,1, 3.701, 10497.585, 417.880, 52821.049 24/05/06,05:56:22,14,09,1, 12.0,1,1, 3.701, 10497.596, 417.892, 52821.049 24/05/06,05:56:22,15,09,1, 12.0,1,1, 3.701, 10497.573, 417.851, 52821.180 24/05/06,05:56:22,16,09,1, 12.0,1,1, 3.701, 10497.562, 417.871, 52821.086 24/05/06,05:56:22,17,09,1, 12.0,1,1, 3.701, 10497.544, 417.884, 52821.069 24/05/06,05:56:22,18,09,1, 12.0,1,1, 3.701, 10497.526, 417.884, 52821.086 24/05/06,05:56:22,19,09,1, 12.0,1,1, 3.701, 10497.552, 417.873, 52821.107 24/05/06,05:56:23,00,09,1, 11.9,1,1, 3.702, 10497.545, 417.873, 52821.107 24/05/06,05:56:23,01,09,1, 11.9,1,1, 3.702, 10497.564, 417.876, 52821.045 24/05/06,05:56:23,02,09,1, 11.9,1,1, 3.702, 10497.541, 417.880, 52821.079 24/05/06,05:56:23,03,09,1, 11.9,1,1, 3.702, 10497.512, 417.888, 52821.034 24/05/06,05:56:23,04,09,1, 11.9,1,1, 3.702, 10497.499, 417.890, 52821.021 24/05/06,05:56:23,05,09,1, 11.9,1,1, 3.702, 10497.512, 417.883, 52821.020 24/05/06,05:56:23,06,09,1, 11.9,1,1, 3.702, 10497.513, 417.863, 52821.027 24/05/06,05:56:23,07,09,1, 11.9,1,1, 3.702, 10497.483, 417.884, 52821.062 24/05/06,05:56:23,08,09,1, 11.9,1,1, 3.702, 10497.470, 417.917, 52821.062 24/05/06,05:56:23,09,09,1, 11.9,1,1, 3.702, 10497.478, 417.911, 52821.005 24/05/06,05:56:23,10,09,1, 11.9,1,1, 3.702, 10497.455, 417.913, 52821.108 24/05/06,05:56:23,11,09,1, 11.9,1,1, 3.702, 10497.455, 417.916, 52821.123 24/05/06,05:56:23,12,09,1, 11.9,1,1, 3.702, 10497.446, 417.920, 52821.094 24/05/06,05:56:23,13,09,1, 11.9,1,1, 3.702, 10497.439, 417.884, 52820.987 24/05/06,05:56:23,14,09,1, 11.9,1,1, 3.702, 10497.416, 417.898, 52821.080 24/05/06,05:56:23,15,09,1, 11.9,1,1, 3.702, 10497.437, 417.917, 52821.129 24/05/06,05:56:23,16,09,1, 11.9,1,1, 3.702, 10497.406, 417.929, 52821.070 24/05/06,05:56:23,17,09,1, 11.9,1,1, 3.702, 10497.411, 417.916, 52821.131 24/05/06,05:56:23,18,09,1, 11.9,1,1, 3.702, 10497.375, 417.936, 52821.144 24/05/06,05:56:23,19,09,1, 11.9,1,1, 3.702, 10497.369, 417.916, 52821.152 24/05/06,05:56:24,00,09,1, 11.9,1,1, 3.699, 10497.361, 417.916, 52821.152 24/05/06,05:56:24,01,09,1, 11.9,1,1, 3.699, 10497.350, 417.930, 52821.122 24/05/06,05:56:24,02,09,1, 11.9,1,1, 3.699, 10497.351, 417.919, 52821.051 24/05/06,05:56:24,03,09,1, 11.9,1,1, 3.699, 10497.392, 417.936, 52821.109 24/05/06,05:56:24,04,09,1, 11.9,1,1, 3.699, 10497.373, 417.948, 52821.103 24/05/06,05:56:24,05,09,1, 11.9,1,1, 3.699, 10497.335, 417.940, 52821.146 24/05/06,05:56:24,06,09,1, 11.9,1,1, 3.699, 10497.330, 417.920, 52821.137 24/05/06,05:56:24,07,09,1, 11.9,1,1, 3.699, 10497.307, 417.928, 52821.137 24/05/06,05:56:24,08,09,1, 11.9,1,1, 3.699, 10497.335, 417.921, 52821.125 24/05/06,05:56:24,09,09,1, 11.9,1,1, 3.699, 10497.329, 417.950, 52821.132 24/05/06,05:56:24,10,09,1, 11.9,1,1, 3.699, 10497.285, 417.954, 52821.164 24/05/06,05:56:24,11,09,1, 11.9,1,1, 3.699, 10497.306, 417.936, 52821.102 24/05/06,05:56:24,12,09,1, 11.9,1,1, 3.699, 10497.315, 417.940, 52820.981 24/05/06,05:56:24,13,09,1, 11.9,1,1, 3.699, 10497.282, 417.957, 52821.112 24/05/06,05:56:24,14,09,1, 11.9,1,1, 3.699, 10497.279, 417.945, 52821.139 24/05/06,05:56:24,15,09,1, 11.9,1,1, 3.699, 10497.276, 417.973, 52821.172 24/05/06,05:56:24,16,09,1, 11.9,1,1, 3.699, 10497.284, 417.976, 52821.194 24/05/06,05:56:24,17,09,1, 11.9,1,1, 3.699, 10497.260, 417.958, 52821.168 24/05/06,05:56:24,18,09,1, 11.9,1,1, 3.699, 10497.249, 417.970, 52821.145 24/05/06,05:56:24,19,09,1, 11.9,1,1, 3.699, 10497.242, 417.975, 52821.128 24/05/06,05:56:25,00,08,1, 11.9,1,1, 3.703, 10497.236, 417.975, 52821.128 24/05/06,05:56:25,01,08,1, 11.9,1,1, 3.703, 10497.232, 417.947, 52821.150 24/05/06,05:56:25,02,08,1, 11.9,1,1, 3.703, 10497.228, 417.974, 52821.163 24/05/06,05:56:25,03,08,1, 11.9,1,1, 3.703, 10497.221, 417.959, 52821.131 24/05/06,05:56:25,04,08,1, 11.9,1,1, 3.703, 10497.244, 417.976, 52821.154 24/05/06,05:56:25,05,08,1, 11.9,1,1, 3.703, 10497.192, 417.965, 52821.169 24/05/06,05:56:25,06,08,1, 11.9,1,1, 3.703, 10497.212, 417.974, 52821.141 24/05/06,05:56:25,07,08,1, 11.9,1,1, 3.703, 10497.196, 417.972, 52821.154 24/05/06,05:56:25,08,08,1, 11.9,1,1, 3.703, 10497.185, 417.984, 52821.242 24/05/06,05:56:25,09,08,1, 11.9,1,1, 3.703, 10497.187, 417.975, 52821.107 24/05/06,05:56:25,10,08,1, 11.9,1,1, 3.703, 10497.166, 417.988, 52821.148 24/05/06,05:56:25,11,08,1, 11.9,1,1, 3.703, 10497.167, 417.993, 52821.093 24/05/06,05:56:25,12,08,1, 11.9,1,1, 3.703, 10497.199, 417.994, 52821.141 24/05/06,05:56:25,13,08,1, 11.9,1,1, 3.703, 10497.160, 418.008, 52821.196 24/05/06,05:56:25,14,08,1, 11.9,1,1, 3.703, 10497.160, 417.977, 52821.171 24/05/06,05:56:25,15,08,1, 11.9,1,1, 3.703, 10497.126, 418.000, 52821.216 24/05/06,05:56:25,16,08,1, 11.9,1,1, 3.703, 10497.141, 418.006, 52821.161 24/05/06,05:56:25,17,08,1, 11.9,1,1, 3.703, 10497.138, 418.007, 52821.224 24/05/06,05:56:25,18,08,1, 11.9,1,1, 3.703, 10497.119, 418.015, 52821.224 24/05/06,05:56:25,19,08,1, 11.9,1,1, 3.703, 10497.100, 418.024, 52821.154 24/05/06,05:56:26,00,08,1, 11.9,1,1, 3.702, 10497.094, 418.024, 52821.154 24/05/06,05:56:26,01,08,1, 11.9,1,1, 3.702, 10497.114, 418.047, 52821.189 24/05/06,05:56:26,02,08,1, 11.9,1,1, 3.702, 10497.098, 418.036, 52821.127 24/05/06,05:56:26,03,08,1, 11.9,1,1, 3.702, 10497.091, 418.031, 52821.229 24/05/06,05:56:26,04,08,1, 11.9,1,1, 3.702, 10497.107, 418.049, 52821.161 24/05/06,05:56:26,05,08,1, 11.9,1,1, 3.702, 10497.086, 418.054, 52821.231 24/05/06,05:56:26,06,08,1, 11.9,1,1, 3.702, 10497.092, 418.032, 52821.160 24/05/06,05:56:26,07,08,1, 11.9,1,1, 3.702, 10497.054, 418.061, 52821.176 24/05/06,05:56:26,08,08,1, 11.9,1,1, 3.702, 10497.058, 418.039, 52821.179 24/05/06,05:56:26,09,08,1, 11.9,1,1, 3.702, 10497.035, 418.060, 52821.165 24/05/06,05:56:26,10,08,1, 11.9,1,1, 3.702, 10497.047, 418.051, 52821.172 24/05/06,05:56:26,11,08,1, 11.9,1,1, 3.702, 10497.031, 418.039, 52821.170 24/05/06,05:56:26,12,08,1, 11.9,1,1, 3.702, 10497.039, 418.058, 52821.194 24/05/06,05:56:26,13,08,1, 11.9,1,1, 3.702, 10497.008, 418.037, 52821.171 24/05/06,05:56:26,14,08,1, 11.9,1,1, 3.702, 10497.011, 418.065, 52821.253 24/05/06,05:56:26,15,08,1, 11.9,1,1, 3.702, 10497.033, 418.066, 52821.173 24/05/06,05:56:26,16,08,1, 11.9,1,1, 3.702, 10496.979, 418.049, 52821.230 24/05/06,05:56:26,17,08,1, 11.9,1,1, 3.702, 10496.990, 418.076, 52821.217 24/05/06,05:56:26,18,08,1, 11.9,1,1, 3.702, 10496.966, 418.079, 52821.251 24/05/06,05:56:26,19,08,1, 11.9,1,1, 3.702, 10496.962, 418.081, 52821.263 24/05/06,05:56:27,00,08,1, 11.8,1,1, 3.703, 10496.961, 418.081, 52821.263 24/05/06,05:56:27,01,08,1, 11.8,1,1, 3.703, 10496.987, 418.101, 52821.208 24/05/06,05:56:27,02,08,1, 11.8,1,1, 3.703, 10496.943, 418.090, 52821.194 24/05/06,05:56:27,03,08,1, 11.8,1,1, 3.703, 10496.950, 418.095, 52821.154 24/05/06,05:56:27,04,08,1, 11.8,1,1, 3.703, 10496.935, 418.083, 52821.276 24/05/06,05:56:27,05,08,1, 11.8,1,1, 3.703, 10496.929, 418.087, 52821.219 24/05/06,05:56:27,06,08,1, 11.8,1,1, 3.703, 10496.926, 418.040, 52821.197 24/05/06,05:56:27,07,08,1, 11.8,1,1, 3.703, 10496.938, 418.084, 52821.254 24/05/06,05:56:27,08,08,1, 11.8,1,1, 3.703, 10496.913, 418.090, 52821.270 24/05/06,05:56:27,09,08,1, 11.8,1,1, 3.703, 10496.910, 418.078, 52821.283 24/05/06,05:56:27,10,08,1, 11.8,1,1, 3.703, 10496.910, 418.110, 52821.173 24/05/06,05:56:27,11,08,1, 11.8,1,1, 3.703, 10496.902, 418.092, 52821.219 24/05/06,05:56:27,12,08,1, 11.8,1,1, 3.703, 10496.894, 418.127, 52821.189 24/05/06,05:56:27,13,08,1, 11.8,1,1, 3.703, 10496.899, 418.085, 52821.296 24/05/06,05:56:27,14,08,1, 11.8,1,1, 3.703, 10496.889, 418.117, 52821.225 24/05/06,05:56:27,15,08,1, 11.8,1,1, 3.703, 10496.884, 418.122, 52821.222 24/05/06,05:56:27,16,08,1, 11.8,1,1, 3.703, 10496.871, 418.136, 52821.255 24/05/06,05:56:27,17,08,1, 11.8,1,1, 3.703, 10496.862, 418.150, 52821.276 24/05/06,05:56:27,18,08,1, 11.8,1,1, 3.703, 10496.841, 418.134, 52821.331 24/05/06,05:56:27,19,08,1, 11.8,1,1, 3.703, 10496.891, 418.131, 52821.212 24/05/06,05:56:28,00,08,1, 11.8,1,1, 3.701, 10496.886, 418.131, 52821.212 24/05/06,05:56:28,01,08,1, 11.8,1,1, 3.701, 10496.830, 418.145, 52821.215 24/05/06,05:56:28,02,08,1, 11.8,1,1, 3.701, 10496.810, 418.136, 52821.233 24/05/06,05:56:28,03,08,1, 11.8,1,1, 3.701, 10496.817, 418.143, 52821.262 24/05/06,05:56:28,04,08,1, 11.8,1,1, 3.701, 10496.812, 418.125, 52821.205 24/05/06,05:56:28,05,08,1, 11.8,1,1, 3.701, 10496.795, 418.169, 52821.258 24/05/06,05:56:28,06,08,1, 11.8,1,1, 3.701, 10496.809, 418.159, 52821.323 24/05/06,05:56:28,07,08,1, 11.8,1,1, 3.701, 10496.804, 418.150, 52821.260 24/05/06,05:56:28,08,08,1, 11.8,1,1, 3.701, 10496.812, 418.134, 52821.258 24/05/06,05:56:28,09,08,1, 11.8,1,1, 3.701, 10496.801, 418.156, 52821.324 24/05/06,05:56:28,10,08,1, 11.8,1,1, 3.701, 10496.761, 418.176, 52821.262 24/05/06,05:56:28,11,08,1, 11.8,1,1, 3.701, 10496.769, 418.161, 52821.233 24/05/06,05:56:28,12,08,1, 11.8,1,1, 3.701, 10496.761, 418.184, 52821.332 24/05/06,05:56:28,13,08,1, 11.8,1,1, 3.701, 10496.759, 418.172, 52821.341 24/05/06,05:56:28,14,08,1, 11.8,1,1, 3.701, 10496.776, 418.160, 52821.321 24/05/06,05:56:28,15,08,1, 11.8,1,1, 3.701, 10496.752, 418.170, 52821.293 24/05/06,05:56:28,16,08,1, 11.8,1,1, 3.701, 10496.753, 418.161, 52821.260 24/05/06,05:56:28,17,08,1, 11.8,1,1, 3.701, 10496.747, 418.174, 52821.300 24/05/06,05:56:28,18,08,1, 11.8,1,1, 3.701, 10496.734, 418.148, 52821.291 24/05/06,05:56:28,19,08,1, 11.8,1,1, 3.701, 10496.733, 418.160, 52821.266 24/05/06,05:56:29,00,08,1, 11.8,1,1, 3.700, 10496.727, 418.160, 52821.266 24/05/06,05:56:29,01,08,1, 11.8,1,1, 3.700, 10496.717, 418.164, 52821.244 24/05/06,05:56:29,02,08,1, 11.8,1,1, 3.700, 10496.735, 418.163, 52821.222 24/05/06,05:56:29,03,08,1, 11.8,1,1, 3.700, 10496.749, 418.143, 52821.253 24/05/06,05:56:29,04,08,1, 11.8,1,1, 3.700, 10496.710, 418.172, 52821.279 24/05/06,05:56:29,05,08,1, 11.8,1,1, 3.700, 10496.700, 418.164, 52821.325 24/05/06,05:56:29,06,08,1, 11.8,1,1, 3.700, 10496.706, 418.148, 52821.324 24/05/06,05:56:29,07,08,1, 11.8,1,1, 3.700, 10496.721, 418.138, 52821.232 24/05/06,05:56:29,08,08,1, 11.8,1,1, 3.700, 10496.699, 418.160, 52821.273 24/05/06,05:56:29,09,08,1, 11.8,1,1, 3.700, 10496.714, 418.149, 52821.286 24/05/06,05:56:29,10,08,1, 11.8,1,1, 3.700, 10496.692, 418.153, 52821.265 24/05/06,05:56:29,11,08,1, 11.8,1,1, 3.700, 10496.666, 418.142, 52821.276 24/05/06,05:56:29,12,08,1, 11.8,1,1, 3.700, 10496.689, 418.141, 52821.220 24/05/06,05:56:29,13,08,1, 11.8,1,1, 3.700, 10496.665, 418.135, 52821.279 24/05/06,05:56:29,14,08,1, 11.8,1,1, 3.700, 10496.696, 418.144, 52821.239 24/05/06,05:56:29,15,08,1, 11.8,1,1, 3.700, 10496.694, 418.138, 52821.227 24/05/06,05:56:29,16,08,1, 11.8,1,1, 3.700, 10496.671, 418.146, 52821.285 24/05/06,05:56:29,17,08,1, 11.8,1,1, 3.700, 10496.668, 418.149, 52821.238 24/05/06,05:56:29,18,08,1, 11.8,1,1, 3.700, 10496.663, 418.134, 52821.290 24/05/06,05:56:29,19,08,1, 11.8,1,1, 3.700, 10496.663, 418.137, 52821.229 24/05/06,05:56:30,00,09,1, 11.8,1,1, 3.700, 10496.660, 418.137, 52821.229 24/05/06,05:56:30,01,09,1, 11.8,1,1, 3.700, 10496.663, 418.142, 52821.289 24/05/06,05:56:30,02,09,1, 11.8,1,1, 3.700, 10496.654, 418.170, 52821.275 24/05/06,05:56:30,03,09,1, 11.8,1,1, 3.700, 10496.643, 418.136, 52821.366 24/05/06,05:56:30,04,09,1, 11.8,1,1, 3.700, 10496.632, 418.134, 52821.225 24/05/06,05:56:30,05,09,1, 11.8,1,1, 3.700, 10496.620, 418.121, 52821.308 24/05/06,05:56:30,06,09,1, 11.8,1,1, 3.700, 10496.646, 418.127, 52821.347 24/05/06,05:56:30,07,09,1, 11.8,1,1, 3.700, 10496.638, 418.131, 52821.268 24/05/06,05:56:30,08,09,1, 11.8,1,1, 3.700, 10496.661, 418.131, 52821.308 24/05/06,05:56:30,09,09,1, 11.8,1,1, 3.700, 10496.603, 418.124, 52821.315 24/05/06,05:56:30,10,09,1, 11.8,1,1, 3.700, 10496.632, 418.109, 52821.298 24/05/06,05:56:30,11,09,1, 11.8,1,1, 3.700, 10496.619, 418.136, 52821.348 24/05/06,05:56:30,12,09,1, 11.8,1,1, 3.700, 10496.636, 418.147, 52821.345 24/05/06,05:56:30,13,09,1, 11.8,1,1, 3.700, 10496.607, 418.141, 52821.309 24/05/06,05:56:30,14,09,1, 11.8,1,1, 3.700, 10496.609, 418.119, 52821.350 24/05/06,05:56:30,15,09,1, 11.8,1,1, 3.700, 10496.629, 418.126, 52821.295 24/05/06,05:56:30,16,09,1, 11.8,1,1, 3.700, 10496.596, 418.130, 52821.259 24/05/06,05:56:30,17,09,1, 11.8,1,1, 3.700, 10496.618, 418.126, 52821.315 24/05/06,05:56:30,18,09,1, 11.8,1,1, 3.700, 10496.603, 418.135, 52821.292 24/05/06,05:56:30,19,09,1, 11.8,1,1, 3.700, 10496.556, 418.113, 52821.315 24/05/06,05:56:31,00,09,1, 12.0,1,1, 3.705, 10496.552, 418.113, 52821.315 24/05/06,05:56:31,01,09,1, 12.0,1,1, 3.705, 10496.579, 418.129, 52821.315 24/05/06,05:56:31,02,09,1, 12.0,1,1, 3.705, 10496.563, 418.117, 52821.287 24/05/06,05:56:31,03,09,1, 12.0,1,1, 3.705, 10496.587, 418.133, 52821.371 24/05/06,05:56:31,04,09,1, 12.0,1,1, 3.705, 10496.568, 418.116, 52821.291 24/05/06,05:56:31,05,09,1, 12.0,1,1, 3.705, 10496.538, 418.113, 52821.304 24/05/06,05:56:31,06,09,1, 12.0,1,1, 3.705, 10496.554, 418.102, 52821.263 24/05/06,05:56:31,07,09,1, 12.0,1,1, 3.705, 10496.551, 418.116, 52821.274 24/05/06,05:56:31,08,09,1, 12.0,1,1, 3.705, 10496.537, 418.104, 52821.316 24/05/06,05:56:31,09,09,1, 12.0,1,1, 3.705, 10496.552, 418.078, 52821.273 24/05/06,05:56:31,10,09,1, 12.0,1,1, 3.705, 10496.515, 418.111, 52821.341 24/05/06,05:56:31,11,09,1, 12.0,1,1, 3.705, 10496.550, 418.113, 52821.281 24/05/06,05:56:31,12,09,1, 12.0,1,1, 3.705, 10496.529, 418.097, 52821.313 24/05/06,05:56:31,13,09,1, 12.0,1,1, 3.705, 10496.518, 418.118, 52821.315 24/05/06,05:56:31,14,09,1, 12.0,1,1, 3.705, 10496.525, 418.108, 52821.360 24/05/06,05:56:31,15,09,1, 12.0,1,1, 3.705, 10496.542, 418.101, 52821.303 24/05/06,05:56:31,16,09,1, 12.0,1,1, 3.705, 10496.501, 418.113, 52821.313 24/05/06,05:56:31,17,09,1, 12.0,1,1, 3.705, 10496.497, 418.104, 52821.312 24/05/06,05:56:31,18,09,1, 12.0,1,1, 3.705, 10496.511, 418.121, 52821.331 24/05/06,05:56:31,19,09,1, 12.0,1,1, 3.705, 10496.509, 418.101, 52821.371 24/05/06,05:56:32,00,10,1, 12.0,1,1, 3.704, 10496.502, 418.101, 52821.371 24/05/06,05:56:32,01,10,1, 12.0,1,1, 3.704, 10496.481, 418.095, 52821.426 24/05/06,05:56:32,02,10,1, 12.0,1,1, 3.704, 10496.502, 418.106, 52821.387 24/05/06,05:56:32,03,10,1, 12.0,1,1, 3.704, 10496.506, 418.086, 52821.086 24/05/06,05:56:32,04,10,1, 12.0,1,1, 3.704, 10496.466, 418.090, 52821.294 24/05/06,05:56:32,05,10,1, 12.0,1,1, 3.704, 10496.489, 418.103, 52821.314 24/05/06,05:56:32,06,10,1, 12.0,1,1, 3.704, 10496.487, 418.103, 52821.310 24/05/06,05:56:32,07,10,1, 12.0,1,1, 3.704, 10496.453, 418.092, 52821.325 24/05/06,05:56:32,08,10,1, 12.0,1,1, 3.704, 10496.461, 418.082, 52821.340 24/05/06,05:56:32,09,10,1, 12.0,1,1, 3.704, 10496.459, 418.109, 52821.324 24/05/06,05:56:32,10,10,1, 12.0,1,1, 3.704, 10496.428, 418.140, 52821.333 24/05/06,05:56:32,11,10,1, 12.0,1,1, 3.704, 10496.426, 418.111, 52821.380 24/05/06,05:56:32,12,10,1, 12.0,1,1, 3.704, 10496.427, 418.121, 52821.466 24/05/06,05:56:32,13,10,1, 12.0,1,1, 3.704, 10496.407, 418.120, 52821.394 24/05/06,05:56:32,14,10,1, 12.0,1,1, 3.704, 10496.409, 418.103, 52821.415 24/05/06,05:56:32,15,10,1, 12.0,1,1, 3.704, 10496.423, 418.129, 52821.365 24/05/06,05:56:32,16,10,1, 12.0,1,1, 3.704, 10496.429, 418.136, 52821.251 24/05/06,05:56:32,17,10,1, 12.0,1,1, 3.704, 10496.418, 418.124, 52821.427 24/05/06,05:56:32,18,10,1, 12.0,1,1, 3.704, 10496.389, 418.107, 52821.380 24/05/06,05:56:32,19,10,1, 12.0,1,1, 3.704, 10496.406, 418.148, 52821.299 24/05/06,05:56:33,00,10,1, 11.9,1,1, 3.702, 10496.402, 418.148, 52821.299 24/05/06,05:56:33,01,10,1, 11.9,1,1, 3.702, 10496.400, 418.139, 52821.430 24/05/06,05:56:33,02,10,1, 11.9,1,1, 3.702, 10496.389, 418.160, 52821.437 24/05/06,05:56:33,03,10,1, 11.9,1,1, 3.702, 10496.419, 418.144, 52821.374 24/05/06,05:56:33,04,10,1, 11.9,1,1, 3.702, 10496.385, 418.157, 52821.484 24/05/06,05:56:33,05,10,1, 11.9,1,1, 3.702, 10496.363, 418.145, 52821.408 24/05/06,05:56:33,06,10,1, 11.9,1,1, 3.702, 10496.379, 418.143, 52821.458 24/05/06,05:56:33,07,10,1, 11.9,1,1, 3.702, 10496.379, 418.149, 52821.422 24/05/06,05:56:33,08,10,1, 11.9,1,1, 3.702, 10496.360, 418.137, 52821.359 24/05/06,05:56:33,09,10,1, 11.9,1,1, 3.702, 10496.362, 418.152, 52821.472 24/05/06,05:56:33,10,10,1, 11.9,1,1, 3.702, 10496.344, 418.159, 52821.490 24/05/06,05:56:33,11,10,1, 11.9,1,1, 3.702, 10496.352, 418.176, 52821.394 24/05/06,05:56:33,12,10,1, 11.9,1,1, 3.702, 10496.382, 418.177, 52821.354 24/05/06,05:56:33,13,10,1, 11.9,1,1, 3.702, 10496.352, 418.171, 52821.382 24/05/06,05:56:33,14,10,1, 11.9,1,1, 3.702, 10496.345, 418.159, 52821.411 24/05/06,05:56:33,15,10,1, 11.9,1,1, 3.702, 10496.344, 418.183, 52821.451 24/05/06,05:56:33,16,10,1, 11.9,1,1, 3.702, 10496.326, 418.177, 52821.444 24/05/06,05:56:33,17,10,1, 11.9,1,1, 3.702, 10496.312, 418.188, 52821.495 24/05/06,05:56:33,18,10,1, 11.9,1,1, 3.702, 10496.336, 418.181, 52821.414 24/05/06,05:56:33,19,10,1, 11.9,1,1, 3.702, 10496.326, 418.207, 52821.413 24/05/06,05:56:34,00,09,1, 11.9,1,1, 3.703, 10496.318, 418.207, 52821.413 24/05/06,05:56:34,01,09,1, 11.9,1,1, 3.703, 10496.338, 418.212, 52821.501 24/05/06,05:56:34,02,09,1, 11.9,1,1, 3.703, 10496.326, 418.231, 52821.467 24/05/06,05:56:34,03,09,1, 11.9,1,1, 3.703, 10496.303, 418.198, 52821.388 24/05/06,05:56:34,04,09,1, 11.9,1,1, 3.703, 10496.312, 418.211, 52821.433 24/05/06,05:56:34,05,09,1, 11.9,1,1, 3.703, 10496.311, 418.236, 52821.493 24/05/06,05:56:34,06,09,1, 11.9,1,1, 3.703, 10496.289, 418.219, 52821.433 24/05/06,05:56:34,07,09,1, 11.9,1,1, 3.703, 10496.285, 418.216, 52821.444 24/05/06,05:56:34,08,09,1, 11.9,1,1, 3.703, 10496.261, 418.220, 52821.373 24/05/06,05:56:34,09,09,1, 11.9,1,1, 3.703, 10496.291, 418.235, 52821.477 24/05/06,05:56:34,10,09,1, 11.9,1,1, 3.703, 10496.270, 418.230, 52821.463 24/05/06,05:56:34,11,09,1, 11.9,1,1, 3.703, 10496.278, 418.242, 52821.421 24/05/06,05:56:34,12,09,1, 11.9,1,1, 3.703, 10496.285, 418.237, 52821.472 24/05/06,05:56:34,13,09,1, 11.9,1,1, 3.703, 10496.277, 418.226, 52821.435 24/05/06,05:56:34,14,09,1, 11.9,1,1, 3.703, 10496.243, 418.250, 52821.384 24/05/06,05:56:34,15,09,1, 11.9,1,1, 3.703, 10496.231, 418.250, 52821.469 24/05/06,05:56:34,16,09,1, 11.9,1,1, 3.703, 10496.245, 418.255, 52821.504 24/05/06,05:56:34,17,09,1, 11.9,1,1, 3.703, 10496.243, 418.279, 52821.487 24/05/06,05:56:34,18,09,1, 11.9,1,1, 3.703, 10496.234, 418.264, 52821.474 24/05/06,05:56:34,19,09,1, 11.9,1,1, 3.703, 10496.230, 418.286, 52821.484 24/05/06,05:56:35,00,09,1, 11.9,1,1, 3.701, 10496.227, 418.286, 52821.484 24/05/06,05:56:35,01,09,1, 11.9,1,1, 3.701, 10496.212, 418.289, 52821.540 24/05/06,05:56:35,02,09,1, 11.9,1,1, 3.701, 10496.209, 418.314, 52821.531 24/05/06,05:56:35,03,09,1, 11.9,1,1, 3.701, 10496.227, 418.316, 52821.505 24/05/06,05:56:35,04,09,1, 11.9,1,1, 3.701, 10496.180, 418.328, 52821.508 24/05/06,05:56:35,05,09,1, 11.9,1,1, 3.701, 10496.226, 418.342, 52821.556 24/05/06,05:56:35,06,09,1, 11.9,1,1, 3.701, 10496.214, 418.331, 52821.518 24/05/06,05:56:35,07,09,1, 11.9,1,1, 3.701, 10496.187, 418.338, 52821.538 24/05/06,05:56:35,08,09,1, 11.9,1,1, 3.701, 10496.196, 418.344, 52821.488 24/05/06,05:56:35,09,09,1, 11.9,1,1, 3.701, 10496.200, 418.326, 52821.502 24/05/06,05:56:35,10,09,1, 11.9,1,1, 3.701, 10496.204, 418.333, 52821.555 24/05/06,05:56:35,11,09,1, 11.9,1,1, 3.701, 10496.166, 418.353, 52821.500 24/05/06,05:56:35,12,09,1, 11.9,1,1, 3.701, 10496.155, 418.356, 52821.594 24/05/06,05:56:35,13,09,1, 11.9,1,1, 3.701, 10496.149, 418.365, 52821.567 24/05/06,05:56:35,14,09,1, 11.9,1,1, 3.701, 10496.170, 418.383, 52821.588 24/05/06,05:56:35,15,09,1, 11.9,1,1, 3.701, 10496.152, 418.371, 52821.525 24/05/06,05:56:35,16,09,1, 11.9,1,1, 3.701, 10496.206, 418.336, 52821.375 24/05/06,05:56:35,17,09,1, 11.9,1,1, 3.701, 10496.126, 418.406, 52821.570 24/05/06,05:56:35,18,09,1, 11.9,1,1, 3.701, 10496.161, 418.386, 52821.390 24/05/06,05:56:35,19,09,1, 11.9,1,1, 3.701, 10496.111, 418.426, 52821.600 24/05/06,05:56:36,00,09,1, 11.9,1,1, 3.704, 10496.110, 418.426, 52821.600 24/05/06,05:56:36,01,09,1, 11.9,1,1, 3.704, 10496.134, 418.432, 52821.560 24/05/06,05:56:36,02,09,1, 11.9,1,1, 3.704, 10496.105, 418.412, 52821.540 24/05/06,05:56:36,03,09,1, 11.9,1,1, 3.704, 10496.131, 418.421, 52821.504 24/05/06,05:56:36,04,09,1, 11.9,1,1, 3.704, 10496.089, 418.430, 52821.551 24/05/06,05:56:36,05,09,1, 11.9,1,1, 3.704, 10496.106, 418.431, 52821.536 24/05/06,05:56:36,06,09,1, 11.9,1,1, 3.704, 10496.099, 418.442, 52821.563 24/05/06,05:56:36,07,09,1, 11.9,1,1, 3.704, 10496.104, 418.438, 52821.529 24/05/06,05:56:36,08,09,1, 11.9,1,1, 3.704, 10496.090, 418.456, 52821.597 24/05/06,05:56:36,09,09,1, 11.9,1,1, 3.704, 10496.090, 418.470, 52821.535 24/05/06,05:56:36,10,09,1, 11.9,1,1, 3.704, 10496.078, 418.491, 52821.556 24/05/06,05:56:36,11,09,1, 11.9,1,1, 3.704, 10496.079, 418.497, 52821.618 24/05/06,05:56:36,12,09,1, 11.9,1,1, 3.704, 10496.089, 418.501, 52821.576 24/05/06,05:56:36,13,09,1, 11.9,1,1, 3.704, 10496.064, 418.479, 52821.562 24/05/06,05:56:36,14,09,1, 11.9,1,1, 3.704, 10496.061, 418.508, 52821.686 24/05/06,05:56:36,15,09,1, 11.9,1,1, 3.704, 10496.074, 418.509, 52821.604 24/05/06,05:56:36,16,09,1, 11.9,1,1, 3.704, 10496.024, 418.530, 52821.614 24/05/06,05:56:36,17,09,1, 11.9,1,1, 3.704, 10496.049, 418.544, 52821.641 24/05/06,05:56:36,18,09,1, 11.9,1,1, 3.704, 10496.046, 418.545, 52821.664 24/05/06,05:56:36,19,09,1, 11.9,1,1, 3.704, 10495.995, 418.536, 52821.614 24/05/06,05:56:37,00,09,1, 11.8,1,1, 3.703, 10495.993, 418.536, 52821.614 24/05/06,05:56:37,01,09,1, 11.8,1,1, 3.703, 10496.034, 418.552, 52821.597 24/05/06,05:56:37,02,09,1, 11.8,1,1, 3.703, 10496.018, 418.582, 52821.685 24/05/06,05:56:37,03,09,1, 11.8,1,1, 3.703, 10496.014, 418.567, 52821.606 24/05/06,05:56:37,04,09,1, 11.8,1,1, 3.703, 10496.025, 418.572, 52821.613 24/05/06,05:56:37,05,09,1, 11.8,1,1, 3.703, 10496.001, 418.589, 52821.707 24/05/06,05:56:37,06,09,1, 11.8,1,1, 3.703, 10496.007, 418.595, 52821.652 24/05/06,05:56:37,07,09,1, 11.8,1,1, 3.703, 10496.006, 418.609, 52821.617 24/05/06,05:56:37,08,09,1, 11.8,1,1, 3.703, 10495.979, 418.614, 52821.669 24/05/06,05:56:37,09,09,1, 11.8,1,1, 3.703, 10495.983, 418.611, 52821.701 24/05/06,05:56:37,10,09,1, 11.8,1,1, 3.703, 10495.979, 418.615, 52821.704 24/05/06,05:56:37,11,09,1, 11.8,1,1, 3.703, 10495.969, 418.620, 52821.652 24/05/06,05:56:37,12,09,1, 11.8,1,1, 3.703, 10495.956, 418.654, 52821.643 24/05/06,05:56:37,13,09,1, 11.8,1,1, 3.703, 10495.963, 418.656, 52821.692 24/05/06,05:56:37,14,09,1, 11.8,1,1, 3.703, 10495.960, 418.641, 52821.677 24/05/06,05:56:37,15,09,1, 11.8,1,1, 3.703, 10495.964, 418.633, 52821.703 24/05/06,05:56:37,16,09,1, 11.8,1,1, 3.703, 10495.979, 418.653, 52821.658 24/05/06,05:56:37,17,09,1, 11.8,1,1, 3.703, 10495.939, 418.672, 52821.739 24/05/06,05:56:37,18,09,1, 11.8,1,1, 3.703, 10495.957, 418.667, 52821.744 24/05/06,05:56:37,19,09,1, 11.8,1,1, 3.703, 10495.932, 418.676, 52821.723 24/05/06,05:56:38,00,10,1, 11.9,1,1, 3.705, 10495.926, 418.676, 52821.723 24/05/06,05:56:38,01,10,1, 11.9,1,1, 3.705, 10495.903, 418.683, 52821.672 24/05/06,05:56:38,02,10,1, 11.9,1,1, 3.705, 10495.929, 418.715, 52821.706 24/05/06,05:56:38,03,10,1, 11.9,1,1, 3.705, 10495.901, 418.699, 52821.657 24/05/06,05:56:38,04,10,1, 11.9,1,1, 3.705, 10495.915, 418.726, 52821.672 24/05/06,05:56:38,05,10,1, 11.9,1,1, 3.705, 10495.890, 418.714, 52821.681 24/05/06,05:56:38,06,10,1, 11.9,1,1, 3.705, 10495.899, 418.742, 52821.749 24/05/06,05:56:38,07,10,1, 11.9,1,1, 3.705, 10495.903, 418.739, 52821.696 24/05/06,05:56:38,08,10,1, 11.9,1,1, 3.705, 10495.887, 418.765, 52821.731 24/05/06,05:56:38,09,10,1, 11.9,1,1, 3.705, 10495.875, 418.764, 52821.662 24/05/06,05:56:38,10,10,1, 11.9,1,1, 3.705, 10495.862, 418.772, 52821.732 24/05/06,05:56:38,11,10,1, 11.9,1,1, 3.705, 10495.847, 418.766, 52821.746 24/05/06,05:56:38,12,10,1, 11.9,1,1, 3.705, 10495.845, 418.797, 52821.696 24/05/06,05:56:38,13,10,1, 11.9,1,1, 3.705, 10495.862, 418.783, 52821.728 24/05/06,05:56:38,14,10,1, 11.9,1,1, 3.705, 10495.859, 418.799, 52821.728 24/05/06,05:56:38,15,10,1, 11.9,1,1, 3.705, 10495.838, 418.825, 52821.735 24/05/06,05:56:38,16,10,1, 11.9,1,1, 3.705, 10495.866, 418.823, 52821.789 24/05/06,05:56:38,17,10,1, 11.9,1,1, 3.705, 10495.821, 418.834, 52821.691 24/05/06,05:56:38,18,10,1, 11.9,1,1, 3.705, 10495.824, 418.854, 52821.752 24/05/06,05:56:38,19,10,1, 11.9,1,1, 3.705, 10495.822, 418.847, 52821.715 24/05/06,05:56:39,00,10,1, 11.8,1,1, 3.702, 10495.818, 418.847, 52821.715 24/05/06,05:56:39,01,10,1, 11.8,1,1, 3.702, 10495.828, 418.842, 52821.783 24/05/06,05:56:39,02,10,1, 11.8,1,1, 3.702, 10495.819, 418.864, 52821.799 24/05/06,05:56:39,03,10,1, 11.8,1,1, 3.702, 10495.809, 418.877, 52821.742 24/05/06,05:56:39,04,10,1, 11.8,1,1, 3.702, 10495.795, 418.875, 52821.705 24/05/06,05:56:39,05,10,1, 11.8,1,1, 3.702, 10495.789, 418.878, 52821.751 24/05/06,05:56:39,06,10,1, 11.8,1,1, 3.702, 10495.780, 418.894, 52821.800 24/05/06,05:56:39,07,10,1, 11.8,1,1, 3.702, 10495.785, 418.893, 52821.786 24/05/06,05:56:39,08,10,1, 11.8,1,1, 3.702, 10495.798, 418.912, 52821.748 24/05/06,05:56:39,09,10,1, 11.8,1,1, 3.702, 10495.776, 418.933, 52821.716 24/05/06,05:56:39,10,10,1, 11.8,1,1, 3.702, 10495.796, 418.936, 52821.805 24/05/06,05:56:39,11,10,1, 11.8,1,1, 3.702, 10495.757, 418.944, 52821.827 24/05/06,05:56:39,12,10,1, 11.8,1,1, 3.702, 10495.793, 418.944, 52821.808 24/05/06,05:56:39,13,10,1, 11.8,1,1, 3.702, 10495.760, 418.949, 52821.789 24/05/06,05:56:39,14,10,1, 11.8,1,1, 3.702, 10495.762, 418.948, 52821.778 24/05/06,05:56:39,15,10,1, 11.8,1,1, 3.702, 10495.734, 418.984, 52821.826 24/05/06,05:56:39,16,10,1, 11.8,1,1, 3.702, 10495.758, 418.969, 52821.825 24/05/06,05:56:39,17,10,1, 11.8,1,1, 3.702, 10495.760, 418.993, 52821.811 24/05/06,05:56:39,18,10,1, 11.8,1,1, 3.702, 10495.734, 418.995, 52821.831 24/05/06,05:56:39,19,10,1, 11.8,1,1, 3.702, 10495.732, 419.017, 52821.791 24/05/06,05:56:40,00,09,1, 11.9,1,1, 3.699, 10495.726, 419.017, 52821.791 24/05/06,05:56:40,01,09,1, 11.9,1,1, 3.699, 10495.731, 419.033, 52821.890 24/05/06,05:56:40,02,09,1, 11.9,1,1, 3.699, 10495.710, 419.020, 52821.823 24/05/06,05:56:40,03,09,1, 11.9,1,1, 3.699, 10495.717, 419.032, 52821.749 24/05/06,05:56:40,04,09,1, 11.9,1,1, 3.699, 10495.716, 419.044, 52821.888 24/05/06,05:56:40,05,09,1, 11.9,1,1, 3.699, 10495.704, 419.044, 52821.797 24/05/06,05:56:40,06,09,1, 11.9,1,1, 3.699, 10495.695, 419.056, 52821.823 24/05/06,05:56:40,07,09,1, 11.9,1,1, 3.699, 10495.696, 419.048, 52821.832 24/05/06,05:56:40,08,09,1, 11.9,1,1, 3.699, 10495.708, 419.069, 52821.798 24/05/06,05:56:40,09,09,1, 11.9,1,1, 3.699, 10495.695, 419.069, 52821.881 24/05/06,05:56:40,10,09,1, 11.9,1,1, 3.699, 10495.707, 419.065, 52821.843 24/05/06,05:56:40,11,09,1, 11.9,1,1, 3.699, 10495.689, 419.071, 52821.814 24/05/06,05:56:40,12,09,1, 11.9,1,1, 3.699, 10495.702, 419.080, 52821.820 24/05/06,05:56:40,13,09,1, 11.9,1,1, 3.699, 10495.702, 419.091, 52821.851 24/05/06,05:56:40,14,09,1, 11.9,1,1, 3.699, 10495.689, 419.099, 52821.884 24/05/06,05:56:40,15,09,1, 11.9,1,1, 3.699, 10495.677, 419.094, 52821.827 24/05/06,05:56:40,16,09,1, 11.9,1,1, 3.699, 10495.662, 419.106, 52821.935 24/05/06,05:56:40,17,09,1, 11.9,1,1, 3.699, 10495.680, 419.113, 52821.872 24/05/06,05:56:40,18,09,1, 11.9,1,1, 3.699, 10495.695, 419.121, 52821.899 24/05/06,05:56:40,19,09,1, 11.9,1,1, 3.699, 10495.681, 419.127, 52821.933 24/05/06,05:56:41,00,09,1, 12.0,1,1, 3.702, 10495.676, 419.127, 52821.933 24/05/06,05:56:41,01,09,1, 12.0,1,1, 3.702, 10495.643, 419.144, 52821.891 24/05/06,05:56:41,02,09,1, 12.0,1,1, 3.702, 10495.628, 419.139, 52821.929 24/05/06,05:56:41,03,09,1, 12.0,1,1, 3.702, 10495.626, 419.143, 52821.938 24/05/06,05:56:41,04,09,1, 12.0,1,1, 3.702, 10495.631, 419.159, 52821.851 24/05/06,05:56:41,05,09,1, 12.0,1,1, 3.702, 10495.619, 419.167, 52821.856 24/05/06,05:56:41,06,09,1, 12.0,1,1, 3.702, 10495.627, 419.175, 52821.955 24/05/06,05:56:41,07,09,1, 12.0,1,1, 3.702, 10495.629, 419.175, 52821.959 24/05/06,05:56:41,08,09,1, 12.0,1,1, 3.702, 10495.611, 419.177, 52821.843 24/05/06,05:56:41,09,09,1, 12.0,1,1, 3.702, 10495.617, 419.183, 52821.963 24/05/06,05:56:41,10,09,1, 12.0,1,1, 3.702, 10495.635, 419.188, 52821.927 24/05/06,05:56:41,11,09,1, 12.0,1,1, 3.702, 10495.621, 419.206, 52821.964 24/05/06,05:56:41,12,09,1, 12.0,1,1, 3.702, 10495.594, 419.213, 52822.135 24/05/06,05:56:41,13,09,1, 12.0,1,1, 3.702, 10495.564, 419.228, 52821.985 24/05/06,05:56:41,14,09,1, 12.0,1,1, 3.702, 10495.593, 419.214, 52821.873 24/05/06,05:56:41,15,09,1, 12.0,1,1, 3.702, 10495.589, 419.228, 52821.872 24/05/06,05:56:41,16,09,1, 12.0,1,1, 3.702, 10495.608, 419.214, 52821.841 24/05/06,05:56:41,17,09,1, 12.0,1,1, 3.702, 10495.580, 419.222, 52821.852 24/05/06,05:56:41,18,09,1, 12.0,1,1, 3.702, 10495.605, 419.238, 52822.016 24/05/06,05:56:41,19,09,1, 12.0,1,1, 3.702, 10495.596, 419.242, 52821.901 24/05/06,05:56:42,00,10,1, 11.9,1,1, 3.703, 10495.592, 419.242, 52821.901 24/05/06,05:56:42,01,10,1, 11.9,1,1, 3.703, 10495.587, 419.245, 52822.004 24/05/06,05:56:42,02,10,1, 11.9,1,1, 3.703, 10495.606, 419.253, 52821.977 24/05/06,05:56:42,03,10,1, 11.9,1,1, 3.703, 10495.568, 419.269, 52821.992 24/05/06,05:56:42,04,10,1, 11.9,1,1, 3.703, 10495.563, 419.244, 52821.976 24/05/06,05:56:42,05,10,1, 11.9,1,1, 3.703, 10495.554, 419.278, 52822.037 24/05/06,05:56:42,06,10,1, 11.9,1,1, 3.703, 10495.547, 419.280, 52821.988 24/05/06,05:56:42,07,10,1, 11.9,1,1, 3.703, 10495.568, 419.279, 52822.000 24/05/06,05:56:42,08,10,1, 11.9,1,1, 3.703, 10495.573, 419.261, 52821.894 24/05/06,05:56:42,09,10,1, 11.9,1,1, 3.703, 10495.557, 419.286, 52821.860 24/05/06,05:56:42,10,10,1, 11.9,1,1, 3.703, 10495.520, 419.326, 52822.021 24/05/06,05:56:42,11,10,1, 11.9,1,1, 3.703, 10495.536, 419.313, 52821.951 24/05/06,05:56:42,12,10,1, 11.9,1,1, 3.703, 10495.558, 419.312, 52821.893 24/05/06,05:56:42,13,10,1, 11.9,1,1, 3.703, 10495.522, 419.339, 52821.987 24/05/06,05:56:42,14,10,1, 11.9,1,1, 3.703, 10495.495, 419.332, 52822.011 24/05/06,05:56:42,15,10,1, 11.9,1,1, 3.703, 10495.511, 419.352, 52822.011 24/05/06,05:56:42,16,10,1, 11.9,1,1, 3.703, 10495.511, 419.366, 52821.969 24/05/06,05:56:42,17,10,1, 11.9,1,1, 3.703, 10495.501, 419.383, 52821.978 24/05/06,05:56:42,18,10,1, 11.9,1,1, 3.703, 10495.493, 419.366, 52821.988 24/05/06,05:56:42,19,10,1, 11.9,1,1, 3.703, 10495.482, 419.375, 52821.947 24/05/06,05:56:43,00,10,1, 11.9,1,1, 3.702, 10495.476, 419.375, 52821.947 24/05/06,05:56:43,01,10,1, 11.9,1,1, 3.702, 10495.517, 419.387, 52822.074 24/05/06,05:56:43,02,10,1, 11.9,1,1, 3.702, 10495.434, 419.402, 52822.000 24/05/06,05:56:43,03,10,1, 11.9,1,1, 3.702, 10495.474, 419.408, 52822.032 24/05/06,05:56:43,04,10,1, 11.9,1,1, 3.702, 10495.470, 419.399, 52821.974 24/05/06,05:56:43,05,10,1, 11.9,1,1, 3.702, 10495.478, 419.430, 52822.075 24/05/06,05:56:43,06,10,1, 11.9,1,1, 3.702, 10495.452, 419.441, 52822.038 24/05/06,05:56:43,07,10,1, 11.9,1,1, 3.702, 10495.460, 419.428, 52821.971 24/05/06,05:56:43,08,10,1, 11.9,1,1, 3.702, 10495.473, 419.458, 52822.069 24/05/06,05:56:43,09,10,1, 11.9,1,1, 3.702, 10495.458, 419.462, 52822.087 24/05/06,05:56:43,10,10,1, 11.9,1,1, 3.702, 10495.447, 419.467, 52821.974 24/05/06,05:56:43,11,10,1, 11.9,1,1, 3.702, 10495.434, 419.475, 52822.027 24/05/06,05:56:43,12,10,1, 11.9,1,1, 3.702, 10495.425, 419.478, 52821.982 24/05/06,05:56:43,13,10,1, 11.9,1,1, 3.702, 10495.419, 419.496, 52821.996 24/05/06,05:56:43,14,10,1, 11.9,1,1, 3.702, 10495.428, 419.472, 52822.008 24/05/06,05:56:43,15,10,1, 11.9,1,1, 3.702, 10495.429, 419.479, 52821.998 24/05/06,05:56:43,16,10,1, 11.9,1,1, 3.702, 10495.417, 419.500, 52822.013 24/05/06,05:56:43,17,10,1, 11.9,1,1, 3.702, 10495.393, 419.484, 52822.066 24/05/06,05:56:43,18,10,1, 11.9,1,1, 3.702, 10495.410, 419.490, 52822.026 24/05/06,05:56:43,19,10,1, 11.9,1,1, 3.702, 10495.385, 419.510, 52822.037 24/05/06,05:56:44,00,10,1, 11.9,1,1, 3.699, 10495.384, 419.510, 52822.037 24/05/06,05:56:44,01,10,1, 11.9,1,1, 3.699, 10495.362, 419.548, 52822.098 24/05/06,05:56:44,02,10,1, 11.9,1,1, 3.699, 10495.380, 419.525, 52822.069 24/05/06,05:56:44,03,10,1, 11.9,1,1, 3.699, 10495.358, 419.559, 52822.088 24/05/06,05:56:44,04,10,1, 11.9,1,1, 3.699, 10495.360, 419.555, 52822.056 24/05/06,05:56:44,05,10,1, 11.9,1,1, 3.699, 10495.385, 419.540, 52822.082 24/05/06,05:56:44,06,10,1, 11.9,1,1, 3.699, 10495.337, 419.567, 52822.098 24/05/06,05:56:44,07,10,1, 11.9,1,1, 3.699, 10495.357, 419.554, 52822.075 24/05/06,05:56:44,08,10,1, 11.9,1,1, 3.699, 10495.349, 419.560, 52822.060 24/05/06,05:56:44,09,10,1, 11.9,1,1, 3.699, 10495.342, 419.598, 52822.122 24/05/06,05:56:44,10,10,1, 11.9,1,1, 3.699, 10495.316, 419.578, 52822.055 24/05/06,05:56:44,11,10,1, 11.9,1,1, 3.699, 10495.326, 419.596, 52822.089 24/05/06,05:56:44,12,10,1, 11.9,1,1, 3.699, 10495.319, 419.586, 52822.066 24/05/06,05:56:44,13,10,1, 11.9,1,1, 3.699, 10495.301, 419.597, 52822.072 24/05/06,05:56:44,14,10,1, 11.9,1,1, 3.699, 10495.317, 419.593, 52822.175 24/05/06,05:56:44,15,10,1, 11.9,1,1, 3.699, 10495.316, 419.605, 52822.083 24/05/06,05:56:44,16,10,1, 11.9,1,1, 3.699, 10495.292, 419.608, 52822.083 24/05/06,05:56:44,17,10,1, 11.9,1,1, 3.699, 10495.297, 419.638, 52822.095 24/05/06,05:56:44,18,10,1, 11.9,1,1, 3.699, 10495.296, 419.629, 52822.071 24/05/06,05:56:44,19,10,1, 11.9,1,1, 3.699, 10495.306, 419.665, 52822.137 24/05/06,05:56:45,00,10,1, 11.9,1,1, 3.703, 10495.300, 419.665, 52822.137 24/05/06,05:56:45,01,10,1, 11.9,1,1, 3.703, 10495.288, 419.667, 52822.102 24/05/06,05:56:45,02,10,1, 11.9,1,1, 3.703, 10495.265, 419.636, 52822.113 24/05/06,05:56:45,03,10,1, 11.9,1,1, 3.703, 10495.265, 419.665, 52822.069 24/05/06,05:56:45,04,10,1, 11.9,1,1, 3.703, 10495.280, 419.669, 52822.093 24/05/06,05:56:45,05,10,1, 11.9,1,1, 3.703, 10495.234, 419.685, 52822.094 24/05/06,05:56:45,06,10,1, 11.9,1,1, 3.703, 10495.258, 419.699, 52822.134 24/05/06,05:56:45,07,10,1, 11.9,1,1, 3.703, 10495.225, 419.674, 52822.164 24/05/06,05:56:45,08,10,1, 11.9,1,1, 3.703, 10495.230, 419.686, 52822.150 24/05/06,05:56:45,09,10,1, 11.9,1,1, 3.703, 10495.218, 419.688, 52822.106 24/05/06,05:56:45,10,10,1, 11.9,1,1, 3.703, 10495.233, 419.699, 52822.149 24/05/06,05:56:45,11,10,1, 11.9,1,1, 3.703, 10495.222, 419.705, 52822.099 24/05/06,05:56:45,12,10,1, 11.9,1,1, 3.703, 10495.226, 419.703, 52822.223 24/05/06,05:56:45,13,10,1, 11.9,1,1, 3.703, 10495.231, 419.688, 52822.115 24/05/06,05:56:45,14,10,1, 11.9,1,1, 3.703, 10495.221, 419.699, 52822.173 24/05/06,05:56:45,15,10,1, 11.9,1,1, 3.703, 10495.215, 419.706, 52822.165 24/05/06,05:56:45,16,10,1, 11.9,1,1, 3.703, 10495.197, 419.736, 52822.132 24/05/06,05:56:45,17,10,1, 11.9,1,1, 3.703, 10495.209, 419.736, 52822.334 24/05/06,05:56:45,18,10,1, 11.9,1,1, 3.703, 10495.217, 419.727, 52822.200 24/05/06,05:56:45,19,10,1, 11.9,1,1, 3.703, 10495.218, 419.732, 52822.153 24/05/06,05:56:46,00,10,1, 11.8,1,1, 3.703, 10495.217, 419.732, 52822.153 24/05/06,05:56:46,01,10,1, 11.8,1,1, 3.703, 10495.197, 419.747, 52822.180 24/05/06,05:56:46,02,10,1, 11.8,1,1, 3.703, 10495.180, 419.744, 52822.213 24/05/06,05:56:46,03,10,1, 11.8,1,1, 3.703, 10495.157, 419.744, 52822.168 24/05/06,05:56:46,04,10,1, 11.8,1,1, 3.703, 10495.181, 419.742, 52822.138 24/05/06,05:56:46,05,10,1, 11.8,1,1, 3.703, 10495.162, 419.755, 52822.241 24/05/06,05:56:46,06,10,1, 11.8,1,1, 3.703, 10495.177, 419.749, 52822.144 24/05/06,05:56:46,07,10,1, 11.8,1,1, 3.703, 10495.167, 419.766, 52822.139 24/05/06,05:56:46,08,10,1, 11.8,1,1, 3.703, 10495.141, 419.735, 52822.062 24/05/06,05:56:46,09,10,1, 11.8,1,1, 3.703, 10495.174, 419.755, 52822.177 24/05/06,05:56:46,10,10,1, 11.8,1,1, 3.703, 10495.205, 419.762, 52822.127 24/05/06,05:56:46,11,10,1, 11.8,1,1, 3.703, 10495.166, 419.761, 52822.131 24/05/06,05:56:46,12,10,1, 11.8,1,1, 3.703, 10495.147, 419.796, 52822.176 24/05/06,05:56:46,13,10,1, 11.8,1,1, 3.703, 10495.178, 419.769, 52822.265 24/05/06,05:56:46,14,10,1, 11.8,1,1, 3.703, 10495.131, 419.783, 52822.257 24/05/06,05:56:46,15,10,1, 11.8,1,1, 3.703, 10495.133, 419.796, 52822.204 24/05/06,05:56:46,16,10,1, 11.8,1,1, 3.703, 10495.119, 419.796, 52822.224 24/05/06,05:56:46,17,10,1, 11.8,1,1, 3.703, 10495.112, 419.806, 52822.238 24/05/06,05:56:46,18,10,1, 11.8,1,1, 3.703, 10495.114, 419.796, 52822.248 24/05/06,05:56:46,19,10,1, 11.8,1,1, 3.703, 10495.108, 419.807, 52822.254 24/05/06,05:56:47,00,09,1, 11.9,1,1, 3.705, 10495.100, 419.807, 52822.254 24/05/06,05:56:47,01,09,1, 11.9,1,1, 3.705, 10495.097, 419.811, 52822.247 24/05/06,05:56:47,02,09,1, 11.9,1,1, 3.705, 10495.083, 419.784, 52822.194 24/05/06,05:56:47,03,09,1, 11.9,1,1, 3.705, 10495.082, 419.810, 52822.220 24/05/06,05:56:47,04,09,1, 11.9,1,1, 3.705, 10495.072, 419.824, 52822.233 24/05/06,05:56:47,05,09,1, 11.9,1,1, 3.705, 10495.073, 419.812, 52822.253 24/05/06,05:56:47,06,09,1, 11.9,1,1, 3.705, 10495.079, 419.812, 52822.161 24/05/06,05:56:47,07,09,1, 11.9,1,1, 3.705, 10495.061, 419.845, 52822.222 24/05/06,05:56:47,08,09,1, 11.9,1,1, 3.705, 10495.061, 419.823, 52822.191 24/05/06,05:56:47,09,09,1, 11.9,1,1, 3.705, 10495.064, 419.824, 52822.244 24/05/06,05:56:47,10,09,1, 11.9,1,1, 3.705, 10495.081, 419.846, 52822.222 24/05/06,05:56:47,11,09,1, 11.9,1,1, 3.705, 10495.052, 419.840, 52822.235 24/05/06,05:56:47,12,09,1, 11.9,1,1, 3.705, 10495.083, 419.842, 52822.210 24/05/06,05:56:47,13,09,1, 11.9,1,1, 3.705, 10495.080, 419.845, 52822.179 24/05/06,05:56:47,14,09,1, 11.9,1,1, 3.705, 10495.061, 419.844, 52822.315 24/05/06,05:56:47,15,09,1, 11.9,1,1, 3.705, 10495.062, 419.841, 52822.227 24/05/06,05:56:47,16,09,1, 11.9,1,1, 3.705, 10495.057, 419.860, 52822.205 24/05/06,05:56:47,17,09,1, 11.9,1,1, 3.705, 10495.030, 419.857, 52822.216 24/05/06,05:56:47,18,09,1, 11.9,1,1, 3.705, 10495.049, 419.854, 52822.272 24/05/06,05:56:47,19,09,1, 11.9,1,1, 3.705, 10495.045, 419.858, 52822.239 24/05/06,05:56:48,00,09,1, 11.9,1,1, 3.705, 10495.042, 419.858, 52822.239 24/05/06,05:56:48,01,09,1, 11.9,1,1, 3.705, 10495.046, 419.878, 52822.224 24/05/06,05:56:48,02,09,1, 11.9,1,1, 3.705, 10495.023, 419.865, 52822.289 24/05/06,05:56:48,03,09,1, 11.9,1,1, 3.705, 10494.992, 419.904, 52822.266 24/05/06,05:56:48,04,09,1, 11.9,1,1, 3.705, 10495.004, 419.903, 52822.280 24/05/06,05:56:48,05,09,1, 11.9,1,1, 3.705, 10495.035, 419.873, 52822.294 24/05/06,05:56:48,06,09,1, 11.9,1,1, 3.705, 10494.994, 419.876, 52822.240 24/05/06,05:56:48,07,09,1, 11.9,1,1, 3.705, 10495.006, 419.888, 52822.251 24/05/06,05:56:48,08,09,1, 11.9,1,1, 3.705, 10495.028, 419.903, 52822.225 24/05/06,05:56:48,09,09,1, 11.9,1,1, 3.705, 10495.017, 419.897, 52822.306 24/05/06,05:56:48,10,09,1, 11.9,1,1, 3.705, 10495.031, 419.906, 52822.272 24/05/06,05:56:48,11,09,1, 11.9,1,1, 3.705, 10494.962, 419.896, 52822.207 24/05/06,05:56:48,12,09,1, 11.9,1,1, 3.705, 10494.990, 419.898, 52822.303 24/05/06,05:56:48,13,09,1, 11.9,1,1, 3.705, 10494.991, 419.888, 52822.282 24/05/06,05:56:48,14,09,1, 11.9,1,1, 3.705, 10495.013, 419.899, 52822.258 24/05/06,05:56:48,15,09,1, 11.9,1,1, 3.705, 10494.974, 419.910, 52822.222 24/05/06,05:56:48,16,09,1, 11.9,1,1, 3.705, 10494.988, 419.886, 52822.178 24/05/06,05:56:48,17,09,1, 11.9,1,1, 3.705, 10494.962, 419.887, 52822.295 24/05/06,05:56:48,18,09,1, 11.9,1,1, 3.705, 10494.991, 419.893, 52822.142 24/05/06,05:56:48,19,09,1, 11.9,1,1, 3.705, 10494.957, 419.900, 52822.268 24/05/06,05:56:49,00,09,1, 11.9,1,1, 3.703, 10494.950, 419.900, 52822.268 24/05/06,05:56:49,01,09,1, 11.9,1,1, 3.703, 10494.970, 419.913, 52822.229 24/05/06,05:56:49,02,09,1, 11.9,1,1, 3.703, 10494.985, 419.914, 52822.226 24/05/06,05:56:49,03,09,1, 11.9,1,1, 3.703, 10494.944, 419.929, 52822.362 24/05/06,05:56:49,04,09,1, 11.9,1,1, 3.703, 10494.997, 419.906, 52822.247 24/05/06,05:56:49,05,09,1, 11.9,1,1, 3.703, 10494.989, 419.917, 52822.286 24/05/06,05:56:49,06,09,1, 11.9,1,1, 3.703, 10494.986, 419.932, 52822.248 24/05/06,05:56:49,07,09,1, 11.9,1,1, 3.703, 10494.953, 419.947, 52822.255 24/05/06,05:56:49,08,09,1, 11.9,1,1, 3.703, 10494.944, 419.948, 52822.307 24/05/06,05:56:49,09,09,1, 11.9,1,1, 3.703, 10494.969, 419.921, 52822.289 24/05/06,05:56:49,10,09,1, 11.9,1,1, 3.703, 10494.984, 419.920, 52822.240 24/05/06,05:56:49,11,09,1, 11.9,1,1, 3.703, 10494.959, 419.926, 52822.309 24/05/06,05:56:49,12,09,1, 11.9,1,1, 3.703, 10494.947, 419.956, 52822.306 24/05/06,05:56:49,13,09,1, 11.9,1,1, 3.703, 10494.954, 419.928, 52822.267 24/05/06,05:56:49,14,09,1, 11.9,1,1, 3.703, 10494.938, 419.926, 52822.330 24/05/06,05:56:49,15,09,1, 11.9,1,1, 3.703, 10494.937, 419.959, 52822.312 24/05/06,05:56:49,16,09,1, 11.9,1,1, 3.703, 10494.944, 419.940, 52822.254 24/05/06,05:56:49,17,09,1, 11.9,1,1, 3.703, 10494.937, 419.929, 52822.226 24/05/06,05:56:49,18,09,1, 11.9,1,1, 3.703, 10494.949, 419.975, 52822.300 24/05/06,05:56:49,19,09,1, 11.9,1,1, 3.703, 10494.945, 419.946, 52822.325 24/05/06,05:56:50,00,10,1, 11.9,1,1, 3.700, 10494.941, 419.946, 52822.325 24/05/06,05:56:50,01,10,1, 11.9,1,1, 3.700, 10494.917, 419.943, 52822.294 24/05/06,05:56:50,02,10,1, 11.9,1,1, 3.700, 10494.932, 419.962, 52822.305 24/05/06,05:56:50,03,10,1, 11.9,1,1, 3.700, 10494.907, 419.977, 52822.313 24/05/06,05:56:50,04,10,1, 11.9,1,1, 3.700, 10494.944, 419.983, 52822.301 24/05/06,05:56:50,05,10,1, 11.9,1,1, 3.700, 10494.922, 419.981, 52822.318 24/05/06,05:56:50,06,10,1, 11.9,1,1, 3.700, 10494.912, 419.974, 52822.290 24/05/06,05:56:50,07,10,1, 11.9,1,1, 3.700, 10494.904, 419.982, 52822.328 24/05/06,05:56:50,08,10,1, 11.9,1,1, 3.700, 10494.917, 419.998, 52822.321 24/05/06,05:56:50,09,10,1, 11.9,1,1, 3.700, 10494.921, 419.995, 52822.291 24/05/06,05:56:50,10,10,1, 11.9,1,1, 3.700, 10494.914, 419.985, 52822.302 24/05/06,05:56:50,11,10,1, 11.9,1,1, 3.700, 10494.900, 420.006, 52822.286 24/05/06,05:56:50,12,10,1, 11.9,1,1, 3.700, 10494.908, 420.018, 52822.308 24/05/06,05:56:50,13,10,1, 11.9,1,1, 3.700, 10494.902, 420.026, 52822.327 24/05/06,05:56:50,14,10,1, 11.9,1,1, 3.700, 10494.911, 420.013, 52822.327 24/05/06,05:56:50,15,10,1, 11.9,1,1, 3.700, 10494.898, 420.050, 52822.337 24/05/06,05:56:50,16,10,1, 11.9,1,1, 3.700, 10494.881, 420.029, 52822.327 24/05/06,05:56:50,17,10,1, 11.9,1,1, 3.700, 10494.875, 420.031, 52822.285 24/05/06,05:56:50,18,10,1, 11.9,1,1, 3.700, 10494.878, 420.021, 52822.327 24/05/06,05:56:50,19,10,1, 11.9,1,1, 3.700, 10494.868, 420.032, 52822.335 24/05/06,05:56:51,00,10,1, 12.0,1,1, 3.705, 10494.866, 420.032, 52822.335 24/05/06,05:56:51,01,10,1, 12.0,1,1, 3.705, 10494.854, 420.038, 52822.342 24/05/06,05:56:51,02,10,1, 12.0,1,1, 3.705, 10494.882, 420.045, 52822.359 24/05/06,05:56:51,03,10,1, 12.0,1,1, 3.705, 10494.874, 420.037, 52822.368 24/05/06,05:56:51,04,10,1, 12.0,1,1, 3.705, 10494.861, 420.080, 52822.367 24/05/06,05:56:51,05,10,1, 12.0,1,1, 3.705, 10494.859, 420.059, 52822.336 24/05/06,05:56:51,06,10,1, 12.0,1,1, 3.705, 10494.860, 420.055, 52822.347 24/05/06,05:56:51,07,10,1, 12.0,1,1, 3.705, 10494.838, 420.079, 52822.401 24/05/06,05:56:51,08,10,1, 12.0,1,1, 3.705, 10494.838, 420.077, 52822.301 24/05/06,05:56:51,09,10,1, 12.0,1,1, 3.705, 10494.863, 420.063, 52822.098 24/05/06,05:56:51,10,10,1, 12.0,1,1, 3.705, 10494.820, 420.083, 52822.390 24/05/06,05:56:51,11,10,1, 12.0,1,1, 3.705, 10494.835, 420.092, 52822.471 24/05/06,05:56:51,12,10,1, 12.0,1,1, 3.705, 10494.811, 420.107, 52822.420 24/05/06,05:56:51,13,10,1, 12.0,1,1, 3.705, 10494.816, 420.097, 52822.395 24/05/06,05:56:51,14,10,1, 12.0,1,1, 3.705, 10494.838, 420.091, 52822.356 24/05/06,05:56:51,15,10,1, 12.0,1,1, 3.705, 10494.837, 420.080, 52822.401 24/05/06,05:56:51,16,10,1, 12.0,1,1, 3.705, 10494.823, 420.104, 52822.425 24/05/06,05:56:51,17,10,1, 12.0,1,1, 3.705, 10494.815, 420.106, 52822.441 24/05/06,05:56:51,18,10,1, 12.0,1,1, 3.705, 10494.828, 420.121, 52822.442 24/05/06,05:56:51,19,10,1, 12.0,1,1, 3.705, 10494.826, 420.138, 52822.364 24/05/06,05:56:52,00,10,1, 11.9,1,1, 3.703, 10494.825, 420.138, 52822.364 24/05/06,05:56:52,01,10,1, 11.9,1,1, 3.703, 10494.805, 420.121, 52822.427 24/05/06,05:56:52,02,10,1, 11.9,1,1, 3.703, 10494.806, 420.146, 52822.355 24/05/06,05:56:52,03,10,1, 11.9,1,1, 3.703, 10494.797, 420.134, 52822.402 24/05/06,05:56:52,04,10,1, 11.9,1,1, 3.703, 10494.812, 420.150, 52822.414 24/05/06,05:56:52,05,10,1, 11.9,1,1, 3.703, 10494.789, 420.138, 52822.460 24/05/06,05:56:52,06,10,1, 11.9,1,1, 3.703, 10494.791, 420.138, 52822.448 24/05/06,05:56:52,07,10,1, 11.9,1,1, 3.703, 10494.795, 420.151, 52822.370 24/05/06,05:56:52,08,10,1, 11.9,1,1, 3.703, 10494.762, 420.166, 52822.402 24/05/06,05:56:52,09,10,1, 11.9,1,1, 3.703, 10494.766, 420.169, 52822.399 24/05/06,05:56:52,10,10,1, 11.9,1,1, 3.703, 10494.761, 420.161, 52822.460 24/05/06,05:56:52,11,10,1, 11.9,1,1, 3.703, 10494.745, 420.190, 52822.447 24/05/06,05:56:52,12,10,1, 11.9,1,1, 3.703, 10494.751, 420.182, 52822.389 24/05/06,05:56:52,13,10,1, 11.9,1,1, 3.703, 10494.754, 420.166, 52822.398 24/05/06,05:56:52,14,10,1, 11.9,1,1, 3.703, 10494.721, 420.184, 52822.398 24/05/06,05:56:52,15,10,1, 11.9,1,1, 3.703, 10494.763, 420.170, 52822.371 24/05/06,05:56:52,16,10,1, 11.9,1,1, 3.703, 10494.728, 420.217, 52822.471 24/05/06,05:56:52,17,10,1, 11.9,1,1, 3.703, 10494.722, 420.201, 52822.428 24/05/06,05:56:52,18,10,1, 11.9,1,1, 3.703, 10494.718, 420.217, 52822.440 24/05/06,05:56:52,19,10,1, 11.9,1,1, 3.703, 10494.721, 420.223, 52822.450 24/05/06,05:56:53,00,11,1, 11.9,1,1, 3.703, 10494.716, 420.223, 52822.450 24/05/06,05:56:53,01,11,1, 11.9,1,1, 3.703, 10494.670, 420.204, 52822.424 24/05/06,05:56:53,02,11,1, 11.9,1,1, 3.703, 10494.695, 420.236, 52822.449 24/05/06,05:56:53,03,11,1, 11.9,1,1, 3.703, 10494.670, 420.250, 52822.440 24/05/06,05:56:53,04,11,1, 11.9,1,1, 3.703, 10494.682, 420.246, 52822.498 24/05/06,05:56:53,05,11,1, 11.9,1,1, 3.703, 10494.663, 420.261, 52822.470 24/05/06,05:56:53,06,11,1, 11.9,1,1, 3.703, 10494.657, 420.273, 52822.484 24/05/06,05:56:53,07,11,1, 11.9,1,1, 3.703, 10494.662, 420.293, 52822.481 24/05/06,05:56:53,08,11,1, 11.9,1,1, 3.703, 10494.666, 420.291, 52822.440 24/05/06,05:56:53,09,11,1, 11.9,1,1, 3.703, 10494.659, 420.288, 52822.461 24/05/06,05:56:53,10,11,1, 11.9,1,1, 3.703, 10494.653, 420.301, 52822.407 24/05/06,05:56:53,11,11,1, 11.9,1,1, 3.703, 10494.643, 420.289, 52822.498 24/05/06,05:56:53,12,11,1, 11.9,1,1, 3.703, 10494.635, 420.302, 52822.528 24/05/06,05:56:53,13,11,1, 11.9,1,1, 3.703, 10494.604, 420.307, 52822.447 24/05/06,05:56:53,14,11,1, 11.9,1,1, 3.703, 10494.623, 420.322, 52822.505 24/05/06,05:56:53,15,11,1, 11.9,1,1, 3.703, 10494.599, 420.323, 52822.431 24/05/06,05:56:53,16,11,1, 11.9,1,1, 3.703, 10494.615, 420.312, 52822.497 24/05/06,05:56:53,17,11,1, 11.9,1,1, 3.703, 10494.601, 420.329, 52822.473 24/05/06,05:56:53,18,11,1, 11.9,1,1, 3.703, 10494.597, 420.355, 52822.488 24/05/06,05:56:53,19,11,1, 11.9,1,1, 3.703, 10494.592, 420.361, 52822.446 24/05/06,05:56:54,00,11,1, 11.9,1,1, 3.704, 10494.591, 420.361, 52822.446 24/05/06,05:56:54,01,11,1, 11.9,1,1, 3.704, 10494.555, 420.360, 52822.485 24/05/06,05:56:54,02,11,1, 11.9,1,1, 3.704, 10494.564, 420.383, 52822.512 24/05/06,05:56:54,03,11,1, 11.9,1,1, 3.704, 10494.538, 420.392, 52822.459 24/05/06,05:56:54,04,11,1, 11.9,1,1, 3.704, 10494.564, 420.384, 52822.489 24/05/06,05:56:54,05,11,1, 11.9,1,1, 3.704, 10494.537, 420.398, 52822.517 24/05/06,05:56:54,06,11,1, 11.9,1,1, 3.704, 10494.538, 420.401, 52822.486 24/05/06,05:56:54,07,11,1, 11.9,1,1, 3.704, 10494.546, 420.409, 52822.449 24/05/06,05:56:54,08,11,1, 11.9,1,1, 3.704, 10494.521, 420.414, 52822.516 24/05/06,05:56:54,09,11,1, 11.9,1,1, 3.704, 10494.500, 420.405, 52822.478 24/05/06,05:56:54,10,11,1, 11.9,1,1, 3.704, 10494.520, 420.443, 52822.502 24/05/06,05:56:54,11,11,1, 11.9,1,1, 3.704, 10494.512, 420.448, 52822.493 24/05/06,05:56:54,12,11,1, 11.9,1,1, 3.704, 10494.481, 420.472, 52822.586 24/05/06,05:56:54,13,11,1, 11.9,1,1, 3.704, 10494.495, 420.467, 52822.553 24/05/06,05:56:54,14,11,1, 11.9,1,1, 3.704, 10494.483, 420.485, 52822.542 24/05/06,05:56:54,15,11,1, 11.9,1,1, 3.704, 10494.453, 420.500, 52822.522 24/05/06,05:56:54,16,11,1, 11.9,1,1, 3.704, 10494.453, 420.485, 52822.559 24/05/06,05:56:54,17,11,1, 11.9,1,1, 3.704, 10494.449, 420.504, 52822.604 24/05/06,05:56:54,18,11,1, 11.9,1,1, 3.704, 10494.441, 420.500, 52822.519 24/05/06,05:56:54,19,11,1, 11.9,1,1, 3.704, 10494.470, 420.505, 52822.517 24/05/06,05:56:55,00,11,1, 11.8,1,1, 3.707, 10494.466, 420.505, 52822.517 24/05/06,05:56:55,01,11,1, 11.8,1,1, 3.707, 10494.420, 420.541, 52822.592 24/05/06,05:56:55,02,11,1, 11.8,1,1, 3.707, 10494.427, 420.543, 52822.554 24/05/06,05:56:55,03,11,1, 11.8,1,1, 3.707, 10494.408, 420.548, 52822.518 24/05/06,05:56:55,04,11,1, 11.8,1,1, 3.707, 10494.396, 420.563, 52822.630 24/05/06,05:56:55,05,11,1, 11.8,1,1, 3.707, 10494.410, 420.564, 52822.615 24/05/06,05:56:55,06,11,1, 11.8,1,1, 3.707, 10494.399, 420.576, 52822.592 24/05/06,05:56:55,07,11,1, 11.8,1,1, 3.707, 10494.381, 420.566, 52822.590 24/05/06,05:56:55,08,11,1, 11.8,1,1, 3.707, 10494.347, 420.576, 52822.569 24/05/06,05:56:55,09,11,1, 11.8,1,1, 3.707, 10494.362, 420.604, 52822.549 24/05/06,05:56:55,10,11,1, 11.8,1,1, 3.707, 10494.364, 420.601, 52822.556 24/05/06,05:56:55,11,11,1, 11.8,1,1, 3.707, 10494.337, 420.628, 52822.563 24/05/06,05:56:55,12,11,1, 11.8,1,1, 3.707, 10494.348, 420.626, 52822.575 24/05/06,05:56:55,13,11,1, 11.8,1,1, 3.707, 10494.347, 420.634, 52822.544 24/05/06,05:56:55,14,11,1, 11.8,1,1, 3.707, 10494.328, 420.646, 52822.648 24/05/06,05:56:55,15,11,1, 11.8,1,1, 3.707, 10494.318, 420.646, 52822.552 24/05/06,05:56:55,16,11,1, 11.8,1,1, 3.707, 10494.315, 420.684, 52822.593 24/05/06,05:56:55,17,11,1, 11.8,1,1, 3.707, 10494.299, 420.681, 52822.640 24/05/06,05:56:55,18,11,1, 11.8,1,1, 3.707, 10494.314, 420.688, 52822.554 24/05/06,05:56:55,19,11,1, 11.8,1,1, 3.707, 10494.308, 420.699, 52822.602 24/05/06,05:56:56,00,11,1, 11.9,1,1, 3.703, 10494.307, 420.699, 52822.602 24/05/06,05:56:56,01,11,1, 11.9,1,1, 3.703, 10494.282, 420.708, 52822.660 24/05/06,05:56:56,02,11,1, 11.9,1,1, 3.703, 10494.298, 420.705, 52822.589 24/05/06,05:56:56,03,11,1, 11.9,1,1, 3.703, 10494.299, 420.720, 52822.616 24/05/06,05:56:56,04,11,1, 11.9,1,1, 3.703, 10494.294, 420.717, 52822.597 24/05/06,05:56:56,05,11,1, 11.9,1,1, 3.703, 10494.280, 420.752, 52822.615 24/05/06,05:56:56,06,11,1, 11.9,1,1, 3.703, 10494.267, 420.740, 52822.656 24/05/06,05:56:56,07,11,1, 11.9,1,1, 3.703, 10494.258, 420.751, 52822.661 24/05/06,05:56:56,08,11,1, 11.9,1,1, 3.703, 10494.259, 420.749, 52822.691 24/05/06,05:56:56,09,11,1, 11.9,1,1, 3.703, 10494.217, 420.772, 52822.663 24/05/06,05:56:56,10,11,1, 11.9,1,1, 3.703, 10494.238, 420.765, 52822.590 24/05/06,05:56:56,11,11,1, 11.9,1,1, 3.703, 10494.228, 420.783, 52822.653 24/05/06,05:56:56,12,11,1, 11.9,1,1, 3.703, 10494.224, 420.799, 52822.690 24/05/06,05:56:56,13,11,1, 11.9,1,1, 3.703, 10494.225, 420.811, 52822.605 24/05/06,05:56:56,14,11,1, 11.9,1,1, 3.703, 10494.219, 420.840, 52822.728 24/05/06,05:56:56,15,11,1, 11.9,1,1, 3.703, 10494.195, 420.843, 52822.662 24/05/06,05:56:56,16,11,1, 11.9,1,1, 3.703, 10494.180, 420.823, 52822.565 24/05/06,05:56:56,17,11,1, 11.9,1,1, 3.703, 10494.201, 420.860, 52822.708 24/05/06,05:56:56,18,11,1, 11.9,1,1, 3.703, 10494.193, 420.832, 52822.644 24/05/06,05:56:56,19,11,1, 11.9,1,1, 3.703, 10494.187, 420.849, 52822.696 24/05/06,05:56:57,00,11,1, 11.9,1,1, 3.705, 10494.182, 420.849, 52822.696 24/05/06,05:56:57,01,11,1, 11.9,1,1, 3.705, 10494.175, 420.873, 52822.667 24/05/06,05:56:57,02,11,1, 11.9,1,1, 3.705, 10494.166, 420.882, 52822.769 24/05/06,05:56:57,03,11,1, 11.9,1,1, 3.705, 10494.156, 420.902, 52822.732 24/05/06,05:56:57,04,11,1, 11.9,1,1, 3.705, 10494.186, 420.923, 52822.789 24/05/06,05:56:57,05,11,1, 11.9,1,1, 3.705, 10494.146, 420.919, 52822.746 24/05/06,05:56:57,06,11,1, 11.9,1,1, 3.705, 10494.145, 420.917, 52822.845 24/05/06,05:56:57,07,11,1, 11.9,1,1, 3.705, 10494.127, 420.938, 52822.823 24/05/06,05:56:57,08,11,1, 11.9,1,1, 3.705, 10494.136, 420.940, 52822.829 24/05/06,05:56:57,09,11,1, 11.9,1,1, 3.705, 10494.127, 420.953, 52822.792 24/05/06,05:56:57,10,11,1, 11.9,1,1, 3.705, 10494.120, 420.944, 52822.791 24/05/06,05:56:57,11,11,1, 11.9,1,1, 3.705, 10494.105, 420.960, 52822.799 24/05/06,05:56:57,12,11,1, 11.9,1,1, 3.705, 10494.108, 420.964, 52822.856 24/05/06,05:56:57,13,11,1, 11.9,1,1, 3.705, 10494.101, 420.947, 52822.769 24/05/06,05:56:57,14,11,1, 11.9,1,1, 3.705, 10494.099, 420.984, 52822.791 24/05/06,05:56:57,15,11,1, 11.9,1,1, 3.705, 10494.065, 420.974, 52822.798 24/05/06,05:56:57,16,11,1, 11.9,1,1, 3.705, 10494.077, 420.992, 52822.779 24/05/06,05:56:57,17,11,1, 11.9,1,1, 3.705, 10494.056, 420.980, 52822.835 24/05/06,05:56:57,18,11,1, 11.9,1,1, 3.705, 10494.046, 421.005, 52822.783 24/05/06,05:56:57,19,11,1, 11.9,1,1, 3.705, 10494.078, 421.006, 52822.813 24/05/06,05:56:58,00,11,1, 11.9,1,1, 3.702, 10494.074, 421.006, 52822.813 24/05/06,05:56:58,01,11,1, 11.9,1,1, 3.702, 10494.021, 421.027, 52822.794 24/05/06,05:56:58,02,11,1, 11.9,1,1, 3.702, 10494.024, 421.012, 52822.809 24/05/06,05:56:58,03,11,1, 11.9,1,1, 3.702, 10494.007, 421.024, 52822.889 24/05/06,05:56:58,04,11,1, 11.9,1,1, 3.702, 10494.006, 421.026, 52822.892 24/05/06,05:56:58,05,11,1, 11.9,1,1, 3.702, 10494.017, 421.042, 52822.773 24/05/06,05:56:58,06,11,1, 11.9,1,1, 3.702, 10494.002, 421.032, 52822.812 24/05/06,05:56:58,07,11,1, 11.9,1,1, 3.702, 10493.974, 421.037, 52822.688 24/05/06,05:56:58,08,11,1, 11.9,1,1, 3.702, 10494.011, 421.028, 52822.869 24/05/06,05:56:58,09,11,1, 11.9,1,1, 3.702, 10493.989, 421.033, 52822.796 24/05/06,05:56:58,10,11,1, 11.9,1,1, 3.702, 10493.988, 421.073, 52822.840 24/05/06,05:56:58,11,11,1, 11.9,1,1, 3.702, 10493.973, 421.066, 52822.875 24/05/06,05:56:58,12,11,1, 11.9,1,1, 3.702, 10493.967, 421.063, 52822.783 24/05/06,05:56:58,13,11,1, 11.9,1,1, 3.702, 10493.967, 421.091, 52822.819 24/05/06,05:56:58,14,11,1, 11.9,1,1, 3.702, 10493.978, 421.079, 52822.842 24/05/06,05:56:58,15,11,1, 11.9,1,1, 3.702, 10493.933, 421.105, 52822.831 24/05/06,05:56:58,16,11,1, 11.9,1,1, 3.702, 10493.938, 421.094, 52822.882 24/05/06,05:56:58,17,11,1, 11.9,1,1, 3.702, 10493.932, 421.108, 52822.881 24/05/06,05:56:58,18,11,1, 11.9,1,1, 3.702, 10493.918, 421.101, 52822.835 24/05/06,05:56:58,19,11,1, 11.9,1,1, 3.702, 10493.907, 421.111, 52822.848 24/05/06,05:56:59,00,11,1, 11.9,1,1, 3.704, 10493.898, 421.111, 52822.848 24/05/06,05:56:59,01,11,1, 11.9,1,1, 3.704, 10493.901, 421.093, 52822.844 24/05/06,05:56:59,02,11,1, 11.9,1,1, 3.704, 10493.886, 421.087, 52822.857 24/05/06,05:56:59,03,11,1, 11.9,1,1, 3.704, 10493.884, 421.121, 52822.811 24/05/06,05:56:59,04,11,1, 11.9,1,1, 3.704, 10493.875, 421.113, 52822.845 24/05/06,05:56:59,05,11,1, 11.9,1,1, 3.704, 10493.880, 421.146, 52822.847 24/05/06,05:56:59,06,11,1, 11.9,1,1, 3.704, 10493.853, 421.161, 52822.852 24/05/06,05:56:59,07,11,1, 11.9,1,1, 3.704, 10493.851, 421.144, 52822.893 24/05/06,05:56:59,08,11,1, 11.9,1,1, 3.704, 10493.850, 421.176, 52822.842 24/05/06,05:56:59,09,11,1, 11.9,1,1, 3.704, 10493.835, 421.180, 52822.912 24/05/06,05:56:59,10,11,1, 11.9,1,1, 3.704, 10493.825, 421.171, 52822.841 24/05/06,05:56:59,11,11,1, 11.9,1,1, 3.704, 10493.814, 421.190, 52822.888 24/05/06,05:56:59,12,11,1, 11.9,1,1, 3.704, 10493.804, 421.176, 52822.889 24/05/06,05:56:59,13,11,1, 11.9,1,1, 3.704, 10493.809, 421.189, 52822.884 24/05/06,05:56:59,14,11,1, 11.9,1,1, 3.704, 10493.804, 421.184, 52822.872 24/05/06,05:56:59,15,11,1, 11.9,1,1, 3.704, 10493.798, 421.169, 52822.886 24/05/06,05:56:59,16,11,1, 11.9,1,1, 3.704, 10493.808, 421.209, 52822.895 24/05/06,05:56:59,17,11,1, 11.9,1,1, 3.704, 10493.782, 421.223, 52822.883 24/05/06,05:56:59,18,11,1, 11.9,1,1, 3.704, 10493.769, 421.223, 52822.894 24/05/06,05:56:59,19,11,1, 11.9,1,1, 3.704, 10493.781, 421.252, 52822.860 24/05/06,05:57:00,00,11,1, 11.9,1,1, 3.701, 10493.773, 421.252, 52822.860 24/05/06,05:57:00,01,11,1, 11.9,1,1, 3.701, 10493.765, 421.272, 52822.873 24/05/06,05:57:00,02,11,1, 11.9,1,1, 3.701, 10493.746, 421.243, 52822.816 24/05/06,05:57:00,03,11,1, 11.9,1,1, 3.701, 10493.727, 421.269, 52822.840 24/05/06,05:57:00,04,11,1, 11.9,1,1, 3.701, 10493.705, 421.260, 52822.795 24/05/06,05:57:00,05,11,1, 11.9,1,1, 3.701, 10493.703, 421.253, 52822.819 24/05/06,05:57:00,06,11,1, 11.9,1,1, 3.701, 10493.724, 421.276, 52822.940 24/05/06,05:57:00,07,11,1, 11.9,1,1, 3.701, 10493.711, 421.284, 52822.797 24/05/06,05:57:00,08,11,1, 11.9,1,1, 3.701, 10493.708, 421.261, 52822.741 24/05/06,05:57:00,09,11,1, 11.9,1,1, 3.701, 10493.697, 421.288, 52822.737 24/05/06,05:57:00,10,11,1, 11.9,1,1, 3.701, 10493.706, 421.306, 52822.815 24/05/06,05:57:00,11,11,1, 11.9,1,1, 3.701, 10493.652, 421.293, 52822.817 24/05/06,05:57:00,12,11,1, 11.9,1,1, 3.701, 10493.665, 421.299, 52822.804 24/05/06,05:57:00,13,11,1, 11.9,1,1, 3.701, 10493.686, 421.321, 52822.830 24/05/06,05:57:00,14,11,1, 11.9,1,1, 3.701, 10493.664, 421.322, 52822.831 24/05/06,05:57:00,15,11,1, 11.9,1,1, 3.701, 10493.650, 421.320, 52822.819 24/05/06,05:57:00,16,11,1, 11.9,1,1, 3.701, 10493.658, 421.327, 52822.824 24/05/06,05:57:00,17,11,1, 11.9,1,1, 3.701, 10493.650, 421.325, 52822.786 24/05/06,05:57:00,18,11,1, 11.9,1,1, 3.701, 10493.618, 421.343, 52822.871 24/05/06,05:57:00,19,11,1, 11.9,1,1, 3.701, 10493.613, 421.342, 52822.804 24/05/06,05:57:01,00,11,1, 11.9,1,1, 3.702, 10493.606, 421.342, 52822.804 24/05/06,05:57:01,01,11,1, 11.9,1,1, 3.702, 10493.614, 421.365, 52822.867 24/05/06,05:57:01,02,11,1, 11.9,1,1, 3.702, 10493.617, 421.355, 52822.762 24/05/06,05:57:01,03,11,1, 11.9,1,1, 3.702, 10493.607, 421.352, 52822.875 24/05/06,05:57:01,04,11,1, 11.9,1,1, 3.702, 10493.580, 421.377, 52822.825 24/05/06,05:57:01,05,11,1, 11.9,1,1, 3.702, 10493.578, 421.395, 52822.863 24/05/06,05:57:01,06,11,1, 11.9,1,1, 3.702, 10493.593, 421.381, 52822.801 24/05/06,05:57:01,07,11,1, 11.9,1,1, 3.702, 10493.581, 421.401, 52822.806 24/05/06,05:57:01,08,11,1, 11.9,1,1, 3.702, 10493.578, 421.412, 52822.815 24/05/06,05:57:01,09,11,1, 11.9,1,1, 3.702, 10493.578, 421.389, 52822.775 24/05/06,05:57:01,10,11,1, 11.9,1,1, 3.702, 10493.559, 421.398, 52822.827 24/05/06,05:57:01,11,11,1, 11.9,1,1, 3.702, 10493.559, 421.424, 52822.772 24/05/06,05:57:01,12,11,1, 11.9,1,1, 3.702, 10493.551, 421.415, 52822.823 24/05/06,05:57:01,13,11,1, 11.9,1,1, 3.702, 10493.554, 421.422, 52822.794 24/05/06,05:57:01,14,11,1, 11.9,1,1, 3.702, 10493.549, 421.425, 52822.836 24/05/06,05:57:01,15,11,1, 11.9,1,1, 3.702, 10493.515, 421.425, 52822.808 24/05/06,05:57:01,16,11,1, 11.9,1,1, 3.702, 10493.533, 421.438, 52822.828 24/05/06,05:57:01,17,11,1, 11.9,1,1, 3.702, 10493.510, 421.446, 52822.850 24/05/06,05:57:01,18,11,1, 11.9,1,1, 3.702, 10493.543, 421.455, 52822.806 24/05/06,05:57:01,19,11,1, 11.9,1,1, 3.702, 10493.492, 421.438, 52822.730 24/05/06,05:57:02,00,11,1, 11.9,1,1, 3.703, 10493.490, 421.438, 52822.730 24/05/06,05:57:02,01,11,1, 11.9,1,1, 3.703, 10493.514, 421.465, 52822.850 24/05/06,05:57:02,02,11,1, 11.9,1,1, 3.703, 10493.503, 421.482, 52822.903 24/05/06,05:57:02,03,11,1, 11.9,1,1, 3.703, 10493.501, 421.466, 52822.863 24/05/06,05:57:02,04,11,1, 11.9,1,1, 3.703, 10493.475, 421.484, 52822.878 24/05/06,05:57:02,05,11,1, 11.9,1,1, 3.703, 10493.457, 421.490, 52822.942 24/05/06,05:57:02,06,11,1, 11.9,1,1, 3.703, 10493.452, 421.488, 52822.917 24/05/06,05:57:02,07,11,1, 11.9,1,1, 3.703, 10493.452, 421.512, 52822.896 24/05/06,05:57:02,08,11,1, 11.9,1,1, 3.703, 10493.438, 421.496, 52822.882 24/05/06,05:57:02,09,11,1, 11.9,1,1, 3.703, 10493.439, 421.506, 52822.846 24/05/06,05:57:02,10,11,1, 11.9,1,1, 3.703, 10493.427, 421.502, 52822.872 24/05/06,05:57:02,11,11,1, 11.9,1,1, 3.703, 10493.419, 421.522, 52822.907 24/05/06,05:57:02,12,11,1, 11.9,1,1, 3.703, 10493.430, 421.530, 52822.925 24/05/06,05:57:02,13,11,1, 11.9,1,1, 3.703, 10493.416, 421.519, 52822.928 24/05/06,05:57:02,14,11,1, 11.9,1,1, 3.703, 10493.414, 421.520, 52822.875 24/05/06,05:57:02,15,11,1, 11.9,1,1, 3.703, 10493.437, 421.529, 52822.906 24/05/06,05:57:02,16,11,1, 11.9,1,1, 3.703, 10493.388, 421.538, 52822.922 24/05/06,05:57:02,17,11,1, 11.9,1,1, 3.703, 10493.411, 421.541, 52822.871 24/05/06,05:57:02,18,11,1, 11.9,1,1, 3.703, 10493.404, 421.538, 52822.955 24/05/06,05:57:02,19,11,1, 11.9,1,1, 3.703, 10493.397, 421.533, 52822.892 24/05/06,05:57:03,00,11,1, 11.9,1,1, 3.704, 10493.389, 421.533, 52822.892 24/05/06,05:57:03,01,11,1, 11.9,1,1, 3.704, 10493.353, 421.566, 52822.935 24/05/06,05:57:03,02,11,1, 11.9,1,1, 3.704, 10493.375, 421.568, 52822.955 24/05/06,05:57:03,03,11,1, 11.9,1,1, 3.704, 10493.368, 421.561, 52822.882 24/05/06,05:57:03,04,11,1, 11.9,1,1, 3.704, 10493.331, 421.595, 52822.942 24/05/06,05:57:03,05,11,1, 11.9,1,1, 3.704, 10493.361, 421.582, 52822.906 24/05/06,05:57:03,06,11,1, 11.9,1,1, 3.704, 10493.358, 421.566, 52822.915 24/05/06,05:57:03,07,11,1, 11.9,1,1, 3.704, 10493.336, 421.582, 52822.896 24/05/06,05:57:03,08,11,1, 11.9,1,1, 3.704, 10493.330, 421.603, 52822.912 24/05/06,05:57:03,09,11,1, 11.9,1,1, 3.704, 10493.313, 421.596, 52823.000 24/05/06,05:57:03,10,11,1, 11.9,1,1, 3.704, 10493.335, 421.604, 52822.916 24/05/06,05:57:03,11,11,1, 11.9,1,1, 3.704, 10493.311, 421.620, 52823.014 24/05/06,05:57:03,12,11,1, 11.9,1,1, 3.704, 10493.325, 421.629, 52822.917 24/05/06,05:57:03,13,11,1, 11.9,1,1, 3.704, 10493.308, 421.651, 52822.964 24/05/06,05:57:03,14,11,1, 11.9,1,1, 3.704, 10493.285, 421.631, 52822.932 24/05/06,05:57:03,15,11,1, 11.9,1,1, 3.704, 10493.289, 421.636, 52822.933 24/05/06,05:57:03,16,11,1, 11.9,1,1, 3.704, 10493.267, 421.643, 52822.923 24/05/06,05:57:03,17,11,1, 11.9,1,1, 3.704, 10493.274, 421.660, 52822.950 24/05/06,05:57:03,18,11,1, 11.9,1,1, 3.704, 10493.276, 421.663, 52822.917 24/05/06,05:57:03,19,11,1, 11.9,1,1, 3.704, 10493.269, 421.677, 52822.973 24/05/06,05:57:04,00,11,1, 12.0,1,1, 3.706, 10493.264, 421.677, 52822.973 24/05/06,05:57:04,01,11,1, 12.0,1,1, 3.706, 10493.270, 421.664, 52822.927 24/05/06,05:57:04,02,11,1, 12.0,1,1, 3.706, 10493.244, 421.679, 52822.939 24/05/06,05:57:04,03,11,1, 12.0,1,1, 3.706, 10493.261, 421.694, 52822.961 24/05/06,05:57:04,04,11,1, 12.0,1,1, 3.706, 10493.249, 421.712, 52822.909 24/05/06,05:57:04,05,11,1, 12.0,1,1, 3.706, 10493.244, 421.722, 52822.983 24/05/06,05:57:04,06,11,1, 12.0,1,1, 3.706, 10493.241, 421.715, 52822.910 24/05/06,05:57:04,07,11,1, 12.0,1,1, 3.706, 10493.236, 421.750, 52822.975 24/05/06,05:57:04,08,11,1, 12.0,1,1, 3.706, 10493.239, 421.719, 52822.907 24/05/06,05:57:04,09,11,1, 12.0,1,1, 3.706, 10493.257, 421.734, 52822.921 24/05/06,05:57:04,10,11,1, 12.0,1,1, 3.706, 10493.220, 421.751, 52822.997 24/05/06,05:57:04,11,11,1, 12.0,1,1, 3.706, 10493.238, 421.740, 52822.951 24/05/06,05:57:04,12,11,1, 12.0,1,1, 3.706, 10493.235, 421.743, 52823.030 24/05/06,05:57:04,13,11,1, 12.0,1,1, 3.706, 10493.245, 421.755, 52823.031 24/05/06,05:57:04,14,11,1, 12.0,1,1, 3.706, 10493.223, 421.774, 52822.970 24/05/06,05:57:04,15,11,1, 12.0,1,1, 3.706, 10493.225, 421.791, 52822.983 24/05/06,05:57:04,16,11,1, 12.0,1,1, 3.706, 10493.192, 421.802, 52823.015 24/05/06,05:57:04,17,11,1, 12.0,1,1, 3.706, 10493.231, 421.840, 52822.970 24/05/06,05:57:04,18,11,1, 12.0,1,1, 3.706, 10493.224, 421.835, 52822.987 24/05/06,05:57:04,19,11,1, 12.0,1,1, 3.706, 10493.220, 421.824, 52822.967 24/05/06,05:57:05,00,11,1, 11.9,1,1, 3.706, 10493.214, 421.824, 52822.967 24/05/06,05:57:05,01,11,1, 11.9,1,1, 3.706, 10493.159, 421.855, 52823.027 24/05/06,05:57:05,02,11,1, 11.9,1,1, 3.706, 10493.177, 421.858, 52822.965 24/05/06,05:57:05,03,11,1, 11.9,1,1, 3.706, 10493.184, 421.890, 52823.127 24/05/06,05:57:05,04,11,1, 11.9,1,1, 3.706, 10493.162, 421.875, 52822.964 24/05/06,05:57:05,05,11,1, 11.9,1,1, 3.706, 10493.167, 421.890, 52822.985 24/05/06,05:57:05,06,11,1, 11.9,1,1, 3.706, 10493.175, 421.909, 52823.076 24/05/06,05:57:05,07,11,1, 11.9,1,1, 3.706, 10493.169, 421.917, 52822.996 24/05/06,05:57:05,08,11,1, 11.9,1,1, 3.706, 10493.136, 421.931, 52823.086 24/05/06,05:57:05,09,11,1, 11.9,1,1, 3.706, 10493.142, 421.911, 52823.067 24/05/06,05:57:05,10,11,1, 11.9,1,1, 3.706, 10493.125, 421.925, 52823.090 24/05/06,05:57:05,11,11,1, 11.9,1,1, 3.706, 10493.150, 421.933, 52823.136 24/05/06,05:57:05,12,11,1, 11.9,1,1, 3.706, 10493.168, 421.943, 52823.128 24/05/06,05:57:05,13,11,1, 11.9,1,1, 3.706, 10493.131, 421.952, 52823.000 24/05/06,05:57:05,14,11,1, 11.9,1,1, 3.706, 10493.134, 421.978, 52823.127 24/05/06,05:57:05,15,11,1, 11.9,1,1, 3.706, 10493.115, 421.963, 52823.088 24/05/06,05:57:05,16,11,1, 11.9,1,1, 3.706, 10493.112, 421.998, 52823.076 24/05/06,05:57:05,17,11,1, 11.9,1,1, 3.706, 10493.105, 422.001, 52823.014 24/05/06,05:57:05,18,11,1, 11.9,1,1, 3.706, 10493.093, 422.009, 52823.119 24/05/06,05:57:05,19,11,1, 11.9,1,1, 3.706, 10493.106, 422.016, 52823.090 24/05/06,05:57:06,00,11,1, 12.0,1,1, 3.706, 10493.106, 422.016, 52823.090 24/05/06,05:57:06,01,11,1, 12.0,1,1, 3.706, 10493.102, 422.033, 52823.143 24/05/06,05:57:06,02,11,1, 12.0,1,1, 3.706, 10493.090, 422.049, 52823.093 24/05/06,05:57:06,03,11,1, 12.0,1,1, 3.706, 10493.086, 422.052, 52823.074 24/05/06,05:57:06,04,11,1, 12.0,1,1, 3.706, 10493.093, 422.042, 52823.098 24/05/06,05:57:06,05,11,1, 12.0,1,1, 3.706, 10493.073, 422.069, 52823.084 24/05/06,05:57:06,06,11,1, 12.0,1,1, 3.706, 10493.070, 422.086, 52823.121 24/05/06,05:57:06,07,11,1, 12.0,1,1, 3.706, 10493.090, 422.094, 52823.111 24/05/06,05:57:06,08,11,1, 12.0,1,1, 3.706, 10493.066, 422.103, 52823.089 24/05/06,05:57:06,09,11,1, 12.0,1,1, 3.706, 10493.070, 422.126, 52823.191 24/05/06,05:57:06,10,11,1, 12.0,1,1, 3.706, 10493.044, 422.129, 52823.169 24/05/06,05:57:06,11,11,1, 12.0,1,1, 3.706, 10493.039, 422.110, 52823.191 24/05/06,05:57:06,12,11,1, 12.0,1,1, 3.706, 10493.038, 422.115, 52823.119 24/05/06,05:57:06,13,11,1, 12.0,1,1, 3.706, 10493.038, 422.109, 52823.059 24/05/06,05:57:06,14,11,1, 12.0,1,1, 3.706, 10493.033, 422.127, 52823.076 24/05/06,05:57:06,15,11,1, 12.0,1,1, 3.706, 10493.000, 422.148, 52823.122 24/05/06,05:57:06,16,11,1, 12.0,1,1, 3.706, 10493.037, 422.149, 52823.039 24/05/06,05:57:06,17,11,1, 12.0,1,1, 3.706, 10493.016, 422.150, 52823.090 24/05/06,05:57:06,18,11,1, 12.0,1,1, 3.706, 10493.005, 422.173, 52823.117 24/05/06,05:57:06,19,11,1, 12.0,1,1, 3.706, 10493.000, 422.193, 52823.172 24/05/06,05:57:07,00,11,1, 11.9,1,1, 3.706, 10492.997, 422.193, 52823.172 24/05/06,05:57:07,01,11,1, 11.9,1,1, 3.706, 10492.993, 422.191, 52823.207 24/05/06,05:57:07,02,11,1, 11.9,1,1, 3.706, 10493.000, 422.216, 52823.090 24/05/06,05:57:07,03,11,1, 11.9,1,1, 3.706, 10492.970, 422.224, 52823.167 24/05/06,05:57:07,04,11,1, 11.9,1,1, 3.706, 10492.990, 422.223, 52823.181 24/05/06,05:57:07,05,11,1, 11.9,1,1, 3.706, 10492.979, 422.215, 52823.141 24/05/06,05:57:07,06,11,1, 11.9,1,1, 3.706, 10492.964, 422.241, 52823.179 24/05/06,05:57:07,07,11,1, 11.9,1,1, 3.706, 10492.970, 422.240, 52823.123 24/05/06,05:57:07,08,11,1, 11.9,1,1, 3.706, 10492.940, 422.258, 52823.304 24/05/06,05:57:07,09,11,1, 11.9,1,1, 3.706, 10492.930, 422.260, 52823.241 24/05/06,05:57:07,10,11,1, 11.9,1,1, 3.706, 10492.916, 422.275, 52823.192 24/05/06,05:57:07,11,11,1, 11.9,1,1, 3.706, 10492.925, 422.289, 52823.184 24/05/06,05:57:07,12,11,1, 11.9,1,1, 3.706, 10492.926, 422.288, 52823.167 24/05/06,05:57:07,13,11,1, 11.9,1,1, 3.706, 10492.923, 422.280, 52823.188 24/05/06,05:57:07,14,11,1, 11.9,1,1, 3.706, 10492.934, 422.295, 52823.192 24/05/06,05:57:07,15,11,1, 11.9,1,1, 3.706, 10492.923, 422.320, 52823.217 24/05/06,05:57:07,16,11,1, 11.9,1,1, 3.706, 10492.886, 422.331, 52823.210 24/05/06,05:57:07,17,11,1, 11.9,1,1, 3.706, 10492.897, 422.324, 52823.225 24/05/06,05:57:07,18,11,1, 11.9,1,1, 3.706, 10492.917, 422.342, 52823.208 24/05/06,05:57:07,19,11,1, 11.9,1,1, 3.706, 10492.902, 422.354, 52823.215 24/05/06,05:57:08,00,11,1, 11.9,1,1, 3.704, 10492.897, 422.354, 52823.215 24/05/06,05:57:08,01,11,1, 11.9,1,1, 3.704, 10492.904, 422.360, 52823.228 24/05/06,05:57:08,02,11,1, 11.9,1,1, 3.704, 10492.887, 422.391, 52823.186 24/05/06,05:57:08,03,11,1, 11.9,1,1, 3.704, 10492.899, 422.389, 52823.223 24/05/06,05:57:08,04,11,1, 11.9,1,1, 3.704, 10492.872, 422.379, 52823.178 24/05/06,05:57:08,05,11,1, 11.9,1,1, 3.704, 10492.873, 422.401, 52823.225 24/05/06,05:57:08,06,11,1, 11.9,1,1, 3.704, 10492.881, 422.402, 52823.184 24/05/06,05:57:08,07,11,1, 11.9,1,1, 3.704, 10492.872, 422.395, 52823.193 24/05/06,05:57:08,08,11,1, 11.9,1,1, 3.704, 10492.874, 422.401, 52823.143 24/05/06,05:57:08,09,11,1, 11.9,1,1, 3.704, 10492.876, 422.432, 52823.260 24/05/06,05:57:08,10,11,1, 11.9,1,1, 3.704, 10492.856, 422.456, 52823.260 24/05/06,05:57:08,11,11,1, 11.9,1,1, 3.704, 10492.838, 422.441, 52823.164 24/05/06,05:57:08,12,11,1, 11.9,1,1, 3.704, 10492.840, 422.446, 52823.200 24/05/06,05:57:08,13,11,1, 11.9,1,1, 3.704, 10492.838, 422.466, 52823.163 24/05/06,05:57:08,14,11,1, 11.9,1,1, 3.704, 10492.820, 422.475, 52823.300 24/05/06,05:57:08,15,11,1, 11.9,1,1, 3.704, 10492.823, 422.479, 52823.261 24/05/06,05:57:08,16,11,1, 11.9,1,1, 3.704, 10492.810, 422.463, 52823.237 24/05/06,05:57:08,17,11,1, 11.9,1,1, 3.704, 10492.795, 422.493, 52823.237 24/05/06,05:57:08,18,11,1, 11.9,1,1, 3.704, 10492.786, 422.482, 52823.228 24/05/06,05:57:08,19,11,1, 11.9,1,1, 3.704, 10492.792, 422.499, 52823.198 24/05/06,05:57:09,00,11,1, 12.0,1,1, 3.707, 10492.789, 422.499, 52823.198 24/05/06,05:57:09,01,11,1, 12.0,1,1, 3.707, 10492.783, 422.515, 52823.217 24/05/06,05:57:09,02,11,1, 12.0,1,1, 3.707, 10492.795, 422.518, 52823.244 24/05/06,05:57:09,03,11,1, 12.0,1,1, 3.707, 10492.786, 422.533, 52823.252 24/05/06,05:57:09,04,11,1, 12.0,1,1, 3.707, 10492.775, 422.533, 52823.257 24/05/06,05:57:09,05,11,1, 12.0,1,1, 3.707, 10492.751, 422.547, 52823.209 24/05/06,05:57:09,06,11,1, 12.0,1,1, 3.707, 10492.754, 422.544, 52823.161 24/05/06,05:57:09,07,11,1, 12.0,1,1, 3.707, 10492.728, 422.546, 52823.310 24/05/06,05:57:09,08,11,1, 12.0,1,1, 3.707, 10492.745, 422.557, 52823.271 24/05/06,05:57:09,09,11,1, 12.0,1,1, 3.707, 10492.739, 422.565, 52823.244 24/05/06,05:57:09,10,11,1, 12.0,1,1, 3.707, 10492.729, 422.561, 52823.227 24/05/06,05:57:09,11,11,1, 12.0,1,1, 3.707, 10492.743, 422.570, 52823.295 24/05/06,05:57:09,12,11,1, 12.0,1,1, 3.707, 10492.726, 422.574, 52823.273 24/05/06,05:57:09,13,11,1, 12.0,1,1, 3.707, 10492.746, 422.567, 52823.279 24/05/06,05:57:09,14,11,1, 12.0,1,1, 3.707, 10492.723, 422.594, 52823.301 24/05/06,05:57:09,15,11,1, 12.0,1,1, 3.707, 10492.726, 422.577, 52823.317 24/05/06,05:57:09,16,11,1, 12.0,1,1, 3.707, 10492.682, 422.605, 52823.272 24/05/06,05:57:09,17,11,1, 12.0,1,1, 3.707, 10492.707, 422.624, 52823.229 24/05/06,05:57:09,18,11,1, 12.0,1,1, 3.707, 10492.707, 422.622, 52823.325 24/05/06,05:57:09,19,11,1, 12.0,1,1, 3.707, 10492.680, 422.636, 52823.324 24/05/06,05:57:10,00,11,1, 11.9,1,1, 3.706, 10492.672, 422.636, 52823.324 24/05/06,05:57:10,01,11,1, 11.9,1,1, 3.706, 10492.674, 422.657, 52823.301 24/05/06,05:57:10,02,11,1, 11.9,1,1, 3.706, 10492.665, 422.637, 52823.294 24/05/06,05:57:10,03,11,1, 11.9,1,1, 3.706, 10492.657, 422.664, 52823.287 24/05/06,05:57:10,04,11,1, 11.9,1,1, 3.706, 10492.657, 422.647, 52823.276 24/05/06,05:57:10,05,11,1, 11.9,1,1, 3.706, 10492.665, 422.677, 52823.298 24/05/06,05:57:10,06,11,1, 11.9,1,1, 3.706, 10492.643, 422.673, 52823.304 24/05/06,05:57:10,07,11,1, 11.9,1,1, 3.706, 10492.640, 422.697, 52823.306 24/05/06,05:57:10,08,11,1, 11.9,1,1, 3.706, 10492.647, 422.676, 52823.342 24/05/06,05:57:10,09,11,1, 11.9,1,1, 3.706, 10492.622, 422.683, 52823.307 24/05/06,05:57:10,10,11,1, 11.9,1,1, 3.706, 10492.637, 422.684, 52823.280 24/05/06,05:57:10,11,11,1, 11.9,1,1, 3.706, 10492.604, 422.709, 52823.302 24/05/06,05:57:10,12,11,1, 11.9,1,1, 3.706, 10492.611, 422.721, 52823.300 24/05/06,05:57:10,13,11,1, 11.9,1,1, 3.706, 10492.615, 422.703, 52823.293 24/05/06,05:57:10,14,11,1, 11.9,1,1, 3.706, 10492.627, 422.711, 52823.296 24/05/06,05:57:10,15,11,1, 11.9,1,1, 3.706, 10492.619, 422.729, 52823.293 24/05/06,05:57:10,16,11,1, 11.9,1,1, 3.706, 10492.588, 422.716, 52823.332 24/05/06,05:57:10,17,11,1, 11.9,1,1, 3.706, 10492.584, 422.721, 52823.305 24/05/06,05:57:10,18,11,1, 11.9,1,1, 3.706, 10492.611, 422.746, 52823.302 24/05/06,05:57:10,19,11,1, 11.9,1,1, 3.706, 10492.600, 422.731, 52823.303 24/05/06,05:57:11,00,11,1, 11.9,1,1, 3.703, 10492.597, 422.731, 52823.303 24/05/06,05:57:11,01,11,1, 11.9,1,1, 3.703, 10492.564, 422.740, 52823.254 24/05/06,05:57:11,02,11,1, 11.9,1,1, 3.703, 10492.556, 422.769, 52823.316 24/05/06,05:57:11,03,11,1, 11.9,1,1, 3.703, 10492.574, 422.780, 52823.371 24/05/06,05:57:11,04,11,1, 11.9,1,1, 3.703, 10492.557, 422.762, 52823.353 24/05/06,05:57:11,05,11,1, 11.9,1,1, 3.703, 10492.554, 422.794, 52823.324 24/05/06,05:57:11,06,11,1, 11.9,1,1, 3.703, 10492.566, 422.781, 52823.329 24/05/06,05:57:11,07,11,1, 11.9,1,1, 3.703, 10492.545, 422.821, 52823.344 24/05/06,05:57:11,08,11,1, 11.9,1,1, 3.703, 10492.549, 422.821, 52823.367 24/05/06,05:57:11,09,11,1, 11.9,1,1, 3.703, 10492.524, 422.809, 52823.367 24/05/06,05:57:11,10,11,1, 11.9,1,1, 3.703, 10492.536, 422.818, 52823.346 24/05/06,05:57:11,11,11,1, 11.9,1,1, 3.703, 10492.532, 422.826, 52823.444 24/05/06,05:57:11,12,11,1, 11.9,1,1, 3.703, 10492.529, 422.835, 52823.348 24/05/06,05:57:11,13,11,1, 11.9,1,1, 3.703, 10492.507, 422.868, 52823.432 24/05/06,05:57:11,14,11,1, 11.9,1,1, 3.703, 10492.540, 422.862, 52823.398 24/05/06,05:57:11,15,11,1, 11.9,1,1, 3.703, 10492.534, 422.884, 52823.417 24/05/06,05:57:11,16,11,1, 11.9,1,1, 3.703, 10492.505, 422.855, 52823.353 24/05/06,05:57:11,17,11,1, 11.9,1,1, 3.703, 10492.514, 422.861, 52823.368 24/05/06,05:57:11,18,11,1, 11.9,1,1, 3.703, 10492.518, 422.911, 52823.416 24/05/06,05:57:11,19,11,1, 11.9,1,1, 3.703, 10492.485, 422.902, 52823.383 24/05/06,05:57:12,00,11,1, 11.9,1,1, 3.705, 10492.480, 422.902, 52823.383 24/05/06,05:57:12,01,11,1, 11.9,1,1, 3.705, 10492.496, 422.925, 52823.346 24/05/06,05:57:12,02,11,1, 11.9,1,1, 3.705, 10492.500, 422.925, 52823.418 24/05/06,05:57:12,03,11,1, 11.9,1,1, 3.705, 10492.475, 422.914, 52823.391 24/05/06,05:57:12,04,11,1, 11.9,1,1, 3.705, 10492.505, 422.933, 52823.335 24/05/06,05:57:12,05,11,1, 11.9,1,1, 3.705, 10492.474, 422.937, 52823.430 24/05/06,05:57:12,06,11,1, 11.9,1,1, 3.705, 10492.437, 422.955, 52823.428 24/05/06,05:57:12,07,11,1, 11.9,1,1, 3.705, 10492.463, 422.972, 52823.356 24/05/06,05:57:12,08,11,1, 11.9,1,1, 3.705, 10492.456, 422.968, 52823.407 24/05/06,05:57:12,09,11,1, 11.9,1,1, 3.705, 10492.427, 422.987, 52823.353 24/05/06,05:57:12,10,11,1, 11.9,1,1, 3.705, 10492.415, 422.994, 52823.418 24/05/06,05:57:12,11,11,1, 11.9,1,1, 3.705, 10492.435, 422.987, 52823.355 24/05/06,05:57:12,12,11,1, 11.9,1,1, 3.705, 10492.415, 423.012, 52823.460 24/05/06,05:57:12,13,11,1, 11.9,1,1, 3.705, 10492.417, 423.000, 52823.395 24/05/06,05:57:12,14,11,1, 11.9,1,1, 3.705, 10492.392, 423.027, 52823.424 24/05/06,05:57:12,15,11,1, 11.9,1,1, 3.705, 10492.392, 423.036, 52823.375 24/05/06,05:57:12,16,11,1, 11.9,1,1, 3.705, 10492.394, 423.038, 52823.431 24/05/06,05:57:12,17,11,1, 11.9,1,1, 3.705, 10492.373, 423.052, 52823.444 24/05/06,05:57:12,18,11,1, 11.9,1,1, 3.705, 10492.383, 423.061, 52823.433 24/05/06,05:57:12,19,11,1, 11.9,1,1, 3.705, 10492.364, 423.081, 52823.385 24/05/06,05:57:13,00,11,1, 11.9,1,1, 3.704, 10492.363, 423.081, 52823.385 24/05/06,05:57:13,01,11,1, 11.9,1,1, 3.704, 10492.375, 423.082, 52823.415 24/05/06,05:57:13,02,11,1, 11.9,1,1, 3.704, 10492.347, 423.080, 52823.437 24/05/06,05:57:13,03,11,1, 11.9,1,1, 3.704, 10492.341, 423.101, 52823.362 24/05/06,05:57:13,04,11,1, 11.9,1,1, 3.704, 10492.327, 423.097, 52823.416 24/05/06,05:57:13,05,11,1, 11.9,1,1, 3.704, 10492.339, 423.111, 52823.392 24/05/06,05:57:13,06,11,1, 11.9,1,1, 3.704, 10492.345, 423.123, 52823.429 24/05/06,05:57:13,07,11,1, 11.9,1,1, 3.704, 10492.342, 423.139, 52823.435 24/05/06,05:57:13,08,11,1, 11.9,1,1, 3.704, 10492.307, 423.141, 52823.396 24/05/06,05:57:13,09,11,1, 11.9,1,1, 3.704, 10492.321, 423.135, 52823.439 24/05/06,05:57:13,10,11,1, 11.9,1,1, 3.704, 10492.306, 423.161, 52823.386 24/05/06,05:57:13,11,11,1, 11.9,1,1, 3.704, 10492.305, 423.171, 52823.420 24/05/06,05:57:13,12,11,1, 11.9,1,1, 3.704, 10492.283, 423.158, 52823.441 24/05/06,05:57:13,13,11,1, 11.9,1,1, 3.704, 10492.288, 423.189, 52823.453 24/05/06,05:57:13,14,11,1, 11.9,1,1, 3.704, 10492.284, 423.183, 52823.438 24/05/06,05:57:13,15,11,1, 11.9,1,1, 3.704, 10492.279, 423.232, 52823.470 24/05/06,05:57:13,16,11,1, 11.9,1,1, 3.704, 10492.271, 423.195, 52823.446 24/05/06,05:57:13,17,11,1, 11.9,1,1, 3.704, 10492.270, 423.192, 52823.479 24/05/06,05:57:13,18,11,1, 11.9,1,1, 3.704, 10492.247, 423.224, 52823.463 24/05/06,05:57:13,19,11,1, 11.9,1,1, 3.704, 10492.234, 423.229, 52823.460 24/05/06,05:57:14,00,11,1, 11.9,1,1, 3.704, 10492.229, 423.229, 52823.460 24/05/06,05:57:14,01,11,1, 11.9,1,1, 3.704, 10492.223, 423.259, 52823.476 24/05/06,05:57:14,02,11,1, 11.9,1,1, 3.704, 10492.198, 423.236, 52823.471 24/05/06,05:57:14,03,11,1, 11.9,1,1, 3.704, 10492.204, 423.251, 52823.455 24/05/06,05:57:14,04,11,1, 11.9,1,1, 3.704, 10492.190, 423.267, 52823.469 24/05/06,05:57:14,05,11,1, 11.9,1,1, 3.704, 10492.208, 423.261, 52823.465 24/05/06,05:57:14,06,11,1, 11.9,1,1, 3.704, 10492.190, 423.275, 52823.439 24/05/06,05:57:14,07,11,1, 11.9,1,1, 3.704, 10492.197, 423.266, 52823.459 24/05/06,05:57:14,08,11,1, 11.9,1,1, 3.704, 10492.199, 423.297, 52823.658 24/05/06,05:57:14,09,11,1, 11.9,1,1, 3.704, 10492.186, 423.296, 52823.391 24/05/06,05:57:14,10,11,1, 11.9,1,1, 3.704, 10492.162, 423.308, 52823.477 24/05/06,05:57:14,11,11,1, 11.9,1,1, 3.704, 10492.148, 423.303, 52823.501 24/05/06,05:57:14,12,11,1, 11.9,1,1, 3.704, 10492.170, 423.316, 52823.504 24/05/06,05:57:14,13,11,1, 11.9,1,1, 3.704, 10492.151, 423.305, 52823.447 24/05/06,05:57:14,14,11,1, 11.9,1,1, 3.704, 10492.166, 423.314, 52823.454 24/05/06,05:57:14,15,11,1, 11.9,1,1, 3.704, 10492.130, 423.324, 52823.492 24/05/06,05:57:14,16,11,1, 11.9,1,1, 3.704, 10492.127, 423.342, 52823.456 24/05/06,05:57:14,17,11,1, 11.9,1,1, 3.704, 10492.105, 423.343, 52823.483 24/05/06,05:57:14,18,11,1, 11.9,1,1, 3.704, 10492.101, 423.335, 52823.502 24/05/06,05:57:14,19,11,1, 11.9,1,1, 3.704, 10492.116, 423.359, 52823.541 24/05/06,05:57:15,00,11,1, 11.9,1,1, 3.706, 10492.113, 423.359, 52823.541 24/05/06,05:57:15,01,11,1, 11.9,1,1, 3.706, 10492.102, 423.366, 52823.565 24/05/06,05:57:15,02,11,1, 11.9,1,1, 3.706, 10492.083, 423.374, 52823.526 24/05/06,05:57:15,03,11,1, 11.9,1,1, 3.706, 10492.102, 423.382, 52823.506 24/05/06,05:57:15,04,11,1, 11.9,1,1, 3.706, 10492.064, 423.384, 52823.518 24/05/06,05:57:15,05,11,1, 11.9,1,1, 3.706, 10492.083, 423.388, 52823.493 24/05/06,05:57:15,06,11,1, 11.9,1,1, 3.706, 10492.076, 423.394, 52823.546 24/05/06,05:57:15,07,11,1, 11.9,1,1, 3.706, 10492.077, 423.393, 52823.483 24/05/06,05:57:15,08,11,1, 11.9,1,1, 3.706, 10492.050, 423.413, 52823.587 24/05/06,05:57:15,09,11,1, 11.9,1,1, 3.706, 10492.068, 423.411, 52823.615 24/05/06,05:57:15,10,11,1, 11.9,1,1, 3.706, 10492.050, 423.429, 52823.477 24/05/06,05:57:15,11,11,1, 11.9,1,1, 3.706, 10492.012, 423.451, 52823.632 24/05/06,05:57:15,12,11,1, 11.9,1,1, 3.706, 10492.007, 423.415, 52823.602 24/05/06,05:57:15,13,11,1, 11.9,1,1, 3.706, 10491.993, 423.429, 52823.506 24/05/06,05:57:15,14,11,1, 11.9,1,1, 3.706, 10492.024, 423.467, 52823.561 24/05/06,05:57:15,15,11,1, 11.9,1,1, 3.706, 10492.009, 423.450, 52823.485 24/05/06,05:57:15,16,11,1, 11.9,1,1, 3.706, 10491.997, 423.455, 52823.601 24/05/06,05:57:15,17,11,1, 11.9,1,1, 3.706, 10491.992, 423.455, 52823.588 24/05/06,05:57:15,18,11,1, 11.9,1,1, 3.706, 10491.971, 423.459, 52823.531 24/05/06,05:57:15,19,11,1, 11.9,1,1, 3.706, 10491.986, 423.480, 52823.588 24/05/06,05:57:16,00,11,1, 11.9,1,1, 3.706, 10491.979, 423.480, 52823.588 24/05/06,05:57:16,01,11,1, 11.9,1,1, 3.706, 10491.957, 423.498, 52823.561 24/05/06,05:57:16,02,11,1, 11.9,1,1, 3.706, 10491.985, 423.493, 52823.541 24/05/06,05:57:16,03,11,1, 11.9,1,1, 3.706, 10492.000, 423.481, 52823.486 24/05/06,05:57:16,04,11,1, 11.9,1,1, 3.706, 10491.952, 423.489, 52823.525 24/05/06,05:57:16,05,11,1, 11.9,1,1, 3.706, 10491.927, 423.505, 52823.595 24/05/06,05:57:16,06,11,1, 11.9,1,1, 3.706, 10491.951, 423.510, 52823.485 24/05/06,05:57:16,07,11,1, 11.9,1,1, 3.706, 10491.915, 423.540, 52823.701 24/05/06,05:57:16,08,11,1, 11.9,1,1, 3.706, 10491.954, 423.535, 52823.580 24/05/06,05:57:16,09,11,1, 11.9,1,1, 3.706, 10491.936, 423.517, 52823.580 24/05/06,05:57:16,10,11,1, 11.9,1,1, 3.706, 10491.943, 423.537, 52823.576 24/05/06,05:57:16,11,11,1, 11.9,1,1, 3.706, 10491.927, 423.542, 52823.557 24/05/06,05:57:16,12,11,1, 11.9,1,1, 3.706, 10491.941, 423.542, 52823.577 24/05/06,05:57:16,13,11,1, 11.9,1,1, 3.706, 10491.913, 423.561, 52823.556 24/05/06,05:57:16,14,11,1, 11.9,1,1, 3.706, 10491.924, 423.571, 52823.652 24/05/06,05:57:16,15,11,1, 11.9,1,1, 3.706, 10491.924, 423.546, 52823.537 24/05/06,05:57:16,16,11,1, 11.9,1,1, 3.706, 10491.905, 423.566, 52823.564 24/05/06,05:57:16,17,11,1, 11.9,1,1, 3.706, 10491.891, 423.560, 52823.580 24/05/06,05:57:16,18,11,1, 11.9,1,1, 3.706, 10491.864, 423.604, 52823.556 24/05/06,05:57:16,19,11,1, 11.9,1,1, 3.706, 10491.893, 423.594, 52823.600 24/05/06,05:57:17,00,11,1, 11.9,1,1, 3.706, 10491.887, 423.594, 52823.600 24/05/06,05:57:17,01,11,1, 11.9,1,1, 3.706, 10491.843, 423.615, 52823.613 24/05/06,05:57:17,02,11,1, 11.9,1,1, 3.706, 10491.869, 423.582, 52823.603 24/05/06,05:57:17,03,11,1, 11.9,1,1, 3.706, 10491.837, 423.620, 52823.620 24/05/06,05:57:17,04,11,1, 11.9,1,1, 3.706, 10491.834, 423.617, 52823.602 24/05/06,05:57:17,05,11,1, 11.9,1,1, 3.706, 10491.831, 423.655, 52823.617 24/05/06,05:57:17,06,11,1, 11.9,1,1, 3.706, 10491.834, 423.658, 52823.626 24/05/06,05:57:17,07,11,1, 11.9,1,1, 3.706, 10491.847, 423.670, 52823.593 24/05/06,05:57:17,08,11,1, 11.9,1,1, 3.706, 10491.844, 423.667, 52823.674 24/05/06,05:57:17,09,11,1, 11.9,1,1, 3.706, 10491.839, 423.679, 52823.672 24/05/06,05:57:17,10,11,1, 11.9,1,1, 3.706, 10491.839, 423.676, 52823.666 24/05/06,05:57:17,11,11,1, 11.9,1,1, 3.706, 10491.810, 423.698, 52823.577 24/05/06,05:57:17,12,11,1, 11.9,1,1, 3.706, 10491.828, 423.693, 52823.627 24/05/06,05:57:17,13,11,1, 11.9,1,1, 3.706, 10491.812, 423.719, 52823.629 24/05/06,05:57:17,14,11,1, 11.9,1,1, 3.706, 10491.817, 423.717, 52823.608 24/05/06,05:57:17,15,11,1, 11.9,1,1, 3.706, 10491.808, 423.704, 52823.613 24/05/06,05:57:17,16,11,1, 11.9,1,1, 3.706, 10491.800, 423.723, 52823.663 24/05/06,05:57:17,17,11,1, 11.9,1,1, 3.706, 10491.804, 423.686, 52823.608 24/05/06,05:57:17,18,11,1, 11.9,1,1, 3.706, 10491.793, 423.726, 52823.576 24/05/06,05:57:17,19,11,1, 11.9,1,1, 3.706, 10491.769, 423.741, 52823.658 24/05/06,05:57:18,00,11,1, 11.9,1,1, 3.707, 10491.762, 423.741, 52823.658 24/05/06,05:57:18,01,11,1, 11.9,1,1, 3.707, 10491.807, 423.741, 52823.611 24/05/06,05:57:18,02,11,1, 11.9,1,1, 3.707, 10491.793, 423.753, 52823.664 24/05/06,05:57:18,03,11,1, 11.9,1,1, 3.707, 10491.764, 423.753, 52823.654 24/05/06,05:57:18,04,11,1, 11.9,1,1, 3.707, 10491.789, 423.773, 52823.658 24/05/06,05:57:18,05,11,1, 11.9,1,1, 3.707, 10491.756, 423.761, 52823.679 24/05/06,05:57:18,06,11,1, 11.9,1,1, 3.707, 10491.772, 423.801, 52823.708 24/05/06,05:57:18,07,11,1, 11.9,1,1, 3.707, 10491.778, 423.775, 52823.658 24/05/06,05:57:18,08,11,1, 11.9,1,1, 3.707, 10491.764, 423.774, 52823.670 24/05/06,05:57:18,09,11,1, 11.9,1,1, 3.707, 10491.737, 423.803, 52823.751 24/05/06,05:57:18,10,11,1, 11.9,1,1, 3.707, 10491.751, 423.802, 52823.683 24/05/06,05:57:18,11,11,1, 11.9,1,1, 3.707, 10491.738, 423.791, 52823.651 24/05/06,05:57:18,12,11,1, 11.9,1,1, 3.707, 10491.754, 423.811, 52823.697 24/05/06,05:57:18,13,11,1, 11.9,1,1, 3.707, 10491.749, 423.794, 52823.633 24/05/06,05:57:18,14,11,1, 11.9,1,1, 3.707, 10491.749, 423.807, 52823.664 24/05/06,05:57:18,15,11,1, 11.9,1,1, 3.707, 10491.748, 423.813, 52823.651 24/05/06,05:57:18,16,11,1, 11.9,1,1, 3.707, 10491.740, 423.801, 52823.671 24/05/06,05:57:18,17,11,1, 11.9,1,1, 3.707, 10491.746, 423.829, 52823.661 24/05/06,05:57:18,18,11,1, 11.9,1,1, 3.707, 10491.708, 423.841, 52823.681 24/05/06,05:57:18,19,11,1, 11.9,1,1, 3.707, 10491.727, 423.831, 52823.657 24/05/06,05:57:19,00,10,1, 11.8,1,1, 3.706, 10491.720, 423.831, 52823.657 24/05/06,05:57:19,01,10,1, 11.8,1,1, 3.706, 10491.705, 423.847, 52823.682 24/05/06,05:57:19,02,10,1, 11.8,1,1, 3.706, 10491.713, 423.870, 52823.701 24/05/06,05:57:19,03,10,1, 11.8,1,1, 3.706, 10491.709, 423.881, 52823.633 24/05/06,05:57:19,04,10,1, 11.8,1,1, 3.706, 10491.706, 423.880, 52823.688 24/05/06,05:57:19,05,10,1, 11.8,1,1, 3.706, 10491.709, 423.882, 52823.717 24/05/06,05:57:19,06,10,1, 11.8,1,1, 3.706, 10491.715, 423.887, 52823.690 24/05/06,05:57:19,07,10,1, 11.8,1,1, 3.706, 10491.693, 423.883, 52823.698 24/05/06,05:57:19,08,10,1, 11.8,1,1, 3.706, 10491.703, 423.879, 52823.672 24/05/06,05:57:19,09,10,1, 11.8,1,1, 3.706, 10491.699, 423.898, 52823.689 24/05/06,05:57:19,10,10,1, 11.8,1,1, 3.706, 10491.693, 423.915, 52823.682 24/05/06,05:57:19,11,10,1, 11.8,1,1, 3.706, 10491.686, 423.918, 52823.670 24/05/06,05:57:19,12,10,1, 11.8,1,1, 3.706, 10491.684, 423.931, 52823.703 24/05/06,05:57:19,13,10,1, 11.8,1,1, 3.706, 10491.682, 423.938, 52823.690 24/05/06,05:57:19,14,10,1, 11.8,1,1, 3.706, 10491.683, 423.954, 52823.715 24/05/06,05:57:19,15,10,1, 11.8,1,1, 3.706, 10491.651, 423.933, 52823.701 24/05/06,05:57:19,16,10,1, 11.8,1,1, 3.706, 10491.665, 423.918, 52823.701 24/05/06,05:57:19,17,10,1, 11.8,1,1, 3.706, 10491.655, 423.938, 52823.713 24/05/06,05:57:19,18,10,1, 11.8,1,1, 3.706, 10491.634, 423.954, 52823.737 24/05/06,05:57:19,19,10,1, 11.8,1,1, 3.706, 10491.646, 423.957, 52823.691 24/05/06,05:57:20,00,10,1, 11.9,1,1, 3.706, 10491.645, 423.957, 52823.691 24/05/06,05:57:20,01,10,1, 11.9,1,1, 3.706, 10491.621, 423.967, 52823.717 24/05/06,05:57:20,02,10,1, 11.9,1,1, 3.706, 10491.605, 423.996, 52823.755 24/05/06,05:57:20,03,10,1, 11.9,1,1, 3.706, 10491.617, 423.979, 52823.756 24/05/06,05:57:20,04,10,1, 11.9,1,1, 3.706, 10491.623, 423.996, 52823.707 24/05/06,05:57:20,05,10,1, 11.9,1,1, 3.706, 10491.611, 424.016, 52823.698 24/05/06,05:57:20,06,10,1, 11.9,1,1, 3.706, 10491.635, 424.003, 52823.721 24/05/06,05:57:20,07,10,1, 11.9,1,1, 3.706, 10491.610, 424.023, 52823.706 24/05/06,05:57:20,08,10,1, 11.9,1,1, 3.706, 10491.591, 424.039, 52823.765 24/05/06,05:57:20,09,10,1, 11.9,1,1, 3.706, 10491.608, 424.020, 52823.668 24/05/06,05:57:20,10,10,1, 11.9,1,1, 3.706, 10491.607, 424.047, 52823.723 24/05/06,05:57:20,11,10,1, 11.9,1,1, 3.706, 10491.577, 424.035, 52823.693 24/05/06,05:57:20,12,10,1, 11.9,1,1, 3.706, 10491.561, 424.059, 52823.670 24/05/06,05:57:20,13,10,1, 11.9,1,1, 3.706, 10491.562, 424.046, 52823.767 24/05/06,05:57:20,14,10,1, 11.9,1,1, 3.706, 10491.563, 424.051, 52823.800 24/05/06,05:57:20,15,10,1, 11.9,1,1, 3.706, 10491.589, 424.077, 52823.774 24/05/06,05:57:20,16,10,1, 11.9,1,1, 3.706, 10491.572, 424.073, 52823.756 24/05/06,05:57:20,17,10,1, 11.9,1,1, 3.706, 10491.587, 424.107, 52823.730 24/05/06,05:57:20,18,10,1, 11.9,1,1, 3.706, 10491.576, 424.089, 52823.781 24/05/06,05:57:20,19,10,1, 11.9,1,1, 3.706, 10491.572, 424.092, 52823.780 24/05/06,05:57:21,00,10,1, 11.9,1,1, 3.704, 10491.570, 424.092, 52823.780 24/05/06,05:57:21,01,10,1, 11.9,1,1, 3.704, 10491.573, 424.100, 52823.820 24/05/06,05:57:21,02,10,1, 11.9,1,1, 3.704, 10491.567, 424.113, 52823.739 24/05/06,05:57:21,03,10,1, 11.9,1,1, 3.704, 10491.545, 424.109, 52823.779 24/05/06,05:57:21,04,10,1, 11.9,1,1, 3.704, 10491.512, 424.108, 52823.817 24/05/06,05:57:21,05,10,1, 11.9,1,1, 3.704, 10491.530, 424.141, 52823.719 24/05/06,05:57:21,06,10,1, 11.9,1,1, 3.704, 10491.545, 424.112, 52823.758 24/05/06,05:57:21,07,10,1, 11.9,1,1, 3.704, 10491.544, 424.100, 52823.746 24/05/06,05:57:21,08,10,1, 11.9,1,1, 3.704, 10491.540, 424.098, 52823.721 24/05/06,05:57:21,09,10,1, 11.9,1,1, 3.704, 10491.521, 424.112, 52823.795 24/05/06,05:57:21,10,10,1, 11.9,1,1, 3.704, 10491.511, 424.134, 52823.714 24/05/06,05:57:21,11,10,1, 11.9,1,1, 3.704, 10491.532, 424.131, 52823.750 24/05/06,05:57:21,12,10,1, 11.9,1,1, 3.704, 10491.516, 424.140, 52823.756 24/05/06,05:57:21,13,10,1, 11.9,1,1, 3.704, 10491.541, 424.131, 52823.746 24/05/06,05:57:21,14,10,1, 11.9,1,1, 3.704, 10491.506, 424.150, 52823.714 24/05/06,05:57:21,15,10,1, 11.9,1,1, 3.704, 10491.492, 424.153, 52823.738 24/05/06,05:57:21,16,10,1, 11.9,1,1, 3.704, 10491.504, 424.156, 52823.702 24/05/06,05:57:21,17,10,1, 11.9,1,1, 3.704, 10491.500, 424.159, 52823.767 24/05/06,05:57:21,18,10,1, 11.9,1,1, 3.704, 10491.496, 424.140, 52823.828 24/05/06,05:57:21,19,10,1, 11.9,1,1, 3.704, 10491.469, 424.175, 52823.839 24/05/06,05:57:22,00,10,1, 11.9,1,1, 3.709, 10491.462, 424.175, 52823.839 24/05/06,05:57:22,01,10,1, 11.9,1,1, 3.709, 10491.472, 424.167, 52823.768 24/05/06,05:57:22,02,10,1, 11.9,1,1, 3.709, 10491.469, 424.169, 52823.751 24/05/06,05:57:22,03,10,1, 11.9,1,1, 3.709, 10491.469, 424.164, 52823.756 24/05/06,05:57:22,04,10,1, 11.9,1,1, 3.709, 10491.484, 424.165, 52823.783 24/05/06,05:57:22,05,10,1, 11.9,1,1, 3.709, 10491.453, 424.180, 52823.831 24/05/06,05:57:22,06,10,1, 11.9,1,1, 3.709, 10491.456, 424.191, 52823.822 24/05/06,05:57:22,07,10,1, 11.9,1,1, 3.709, 10491.467, 424.190, 52823.734 24/05/06,05:57:22,08,10,1, 11.9,1,1, 3.709, 10491.442, 424.186, 52823.829 24/05/06,05:57:22,09,10,1, 11.9,1,1, 3.709, 10491.455, 424.196, 52823.789 24/05/06,05:57:22,10,10,1, 11.9,1,1, 3.709, 10491.425, 424.237, 52823.814 24/05/06,05:57:22,11,10,1, 11.9,1,1, 3.709, 10491.429, 424.209, 52823.799 24/05/06,05:57:22,12,10,1, 11.9,1,1, 3.709, 10491.435, 424.211, 52823.824 24/05/06,05:57:22,13,10,1, 11.9,1,1, 3.709, 10491.436, 424.211, 52823.749 24/05/06,05:57:22,14,10,1, 11.9,1,1, 3.709, 10491.431, 424.218, 52823.813 24/05/06,05:57:22,15,10,1, 11.9,1,1, 3.709, 10491.423, 424.238, 52823.758 24/05/06,05:57:22,16,10,1, 11.9,1,1, 3.709, 10491.422, 424.236, 52823.791 24/05/06,05:57:22,17,10,1, 11.9,1,1, 3.709, 10491.415, 424.241, 52823.765 24/05/06,05:57:22,18,10,1, 11.9,1,1, 3.709, 10491.418, 424.254, 52823.826 24/05/06,05:57:22,19,10,1, 11.9,1,1, 3.709, 10491.393, 424.228, 52823.758 24/05/06,05:57:23,00,10,1, 11.9,1,1, 3.709, 10491.387, 424.228, 52823.758 24/05/06,05:57:23,01,10,1, 11.9,1,1, 3.709, 10491.398, 424.260, 52823.821 24/05/06,05:57:23,02,10,1, 11.9,1,1, 3.709, 10491.390, 424.257, 52823.796 24/05/06,05:57:23,03,10,1, 11.9,1,1, 3.709, 10491.390, 424.267, 52823.748 24/05/06,05:57:23,04,10,1, 11.9,1,1, 3.709, 10491.402, 424.261, 52823.778 24/05/06,05:57:23,05,10,1, 11.9,1,1, 3.709, 10491.392, 424.277, 52823.871 24/05/06,05:57:23,06,10,1, 11.9,1,1, 3.709, 10491.380, 424.287, 52823.792 24/05/06,05:57:23,07,10,1, 11.9,1,1, 3.709, 10491.378, 424.291, 52823.807 24/05/06,05:57:23,08,10,1, 11.9,1,1, 3.709, 10491.367, 424.314, 52823.870 24/05/06,05:57:23,09,10,1, 11.9,1,1, 3.709, 10491.372, 424.297, 52823.831 24/05/06,05:57:23,10,10,1, 11.9,1,1, 3.709, 10491.396, 424.304, 52823.821 24/05/06,05:57:23,11,10,1, 11.9,1,1, 3.709, 10491.361, 424.315, 52823.871 24/05/06,05:57:23,12,10,1, 11.9,1,1, 3.709, 10491.367, 424.290, 52823.816 24/05/06,05:57:23,13,10,1, 11.9,1,1, 3.709, 10491.371, 424.312, 52823.853 24/05/06,05:57:23,14,10,1, 11.9,1,1, 3.709, 10491.351, 424.322, 52823.777 24/05/06,05:57:23,15,10,1, 11.9,1,1, 3.709, 10491.369, 424.352, 52823.860 24/05/06,05:57:23,16,10,1, 11.9,1,1, 3.709, 10491.337, 424.351, 52823.848 24/05/06,05:57:23,17,10,1, 11.9,1,1, 3.709, 10491.344, 424.332, 52823.859 24/05/06,05:57:23,18,10,1, 11.9,1,1, 3.709, 10491.348, 424.332, 52823.854 24/05/06,05:57:23,19,10,1, 11.9,1,1, 3.709, 10491.330, 424.332, 52823.893 24/05/06,05:57:24,00,10,1, 11.9,1,1, 3.708, 10491.328, 424.332, 52823.893 24/05/06,05:57:24,01,10,1, 11.9,1,1, 3.708, 10491.341, 424.360, 52823.784 24/05/06,05:57:24,02,10,1, 11.9,1,1, 3.708, 10491.320, 424.344, 52823.806 24/05/06,05:57:24,03,10,1, 11.9,1,1, 3.708, 10491.317, 424.348, 52823.789 24/05/06,05:57:24,04,10,1, 11.9,1,1, 3.708, 10491.329, 424.336, 52823.868 24/05/06,05:57:24,05,10,1, 11.9,1,1, 3.708, 10491.298, 424.341, 52823.872 24/05/06,05:57:24,06,10,1, 11.9,1,1, 3.708, 10491.297, 424.355, 52823.669 24/05/06,05:57:24,07,10,1, 11.9,1,1, 3.708, 10491.328, 424.363, 52823.854 24/05/06,05:57:24,08,10,1, 11.9,1,1, 3.708, 10491.345, 424.379, 52823.826 24/05/06,05:57:24,09,10,1, 11.9,1,1, 3.708, 10491.296, 424.369, 52823.828 24/05/06,05:57:24,10,10,1, 11.9,1,1, 3.708, 10491.301, 424.360, 52823.786 24/05/06,05:57:24,11,10,1, 11.9,1,1, 3.708, 10491.298, 424.376, 52823.814 24/05/06,05:57:24,12,10,1, 11.9,1,1, 3.708, 10491.300, 424.388, 52823.797 24/05/06,05:57:24,13,10,1, 11.9,1,1, 3.708, 10491.289, 424.381, 52823.897 24/05/06,05:57:24,14,10,1, 11.9,1,1, 3.708, 10491.273, 424.372, 52823.873 24/05/06,05:57:24,15,10,1, 11.9,1,1, 3.708, 10491.295, 424.378, 52823.793 24/05/06,05:57:24,16,10,1, 11.9,1,1, 3.708, 10491.292, 424.399, 52823.926 24/05/06,05:57:24,17,10,1, 11.9,1,1, 3.708, 10491.266, 424.404, 52823.915 24/05/06,05:57:24,18,10,1, 11.9,1,1, 3.708, 10491.273, 424.399, 52823.860 24/05/06,05:57:24,19,10,1, 11.9,1,1, 3.708, 10491.291, 424.403, 52823.847 24/05/06,05:57:25,00,10,1, 11.9,1,1, 3.707, 10491.287, 424.403, 52823.847 24/05/06,05:57:25,01,10,1, 11.9,1,1, 3.707, 10491.269, 424.398, 52823.886 24/05/06,05:57:25,02,10,1, 11.9,1,1, 3.707, 10491.251, 424.406, 52823.877 24/05/06,05:57:25,03,10,1, 11.9,1,1, 3.707, 10491.255, 424.402, 52823.832 24/05/06,05:57:25,04,10,1, 11.9,1,1, 3.707, 10491.261, 424.411, 52823.848 24/05/06,05:57:25,05,10,1, 11.9,1,1, 3.707, 10491.239, 424.409, 52823.839 24/05/06,05:57:25,06,10,1, 11.9,1,1, 3.707, 10491.258, 424.401, 52823.836 24/05/06,05:57:25,07,10,1, 11.9,1,1, 3.707, 10491.255, 424.406, 52823.852 24/05/06,05:57:25,08,10,1, 11.9,1,1, 3.707, 10491.257, 424.422, 52823.889 24/05/06,05:57:25,09,10,1, 11.9,1,1, 3.707, 10491.227, 424.420, 52823.881 24/05/06,05:57:25,10,10,1, 11.9,1,1, 3.707, 10491.248, 424.428, 52823.852 24/05/06,05:57:25,11,10,1, 11.9,1,1, 3.707, 10491.246, 424.443, 52823.944 24/05/06,05:57:25,12,10,1, 11.9,1,1, 3.707, 10491.245, 424.438, 52823.848 24/05/06,05:57:25,13,10,1, 11.9,1,1, 3.707, 10491.237, 424.455, 52823.877 24/05/06,05:57:25,14,10,1, 11.9,1,1, 3.707, 10491.239, 424.452, 52823.846 24/05/06,05:57:25,15,10,1, 11.9,1,1, 3.707, 10491.249, 424.468, 52823.897 24/05/06,05:57:25,16,10,1, 11.9,1,1, 3.707, 10491.221, 424.461, 52823.842 24/05/06,05:57:25,17,10,1, 11.9,1,1, 3.707, 10491.230, 424.467, 52823.894 24/05/06,05:57:25,18,10,1, 11.9,1,1, 3.707, 10491.236, 424.467, 52823.861 24/05/06,05:57:25,19,10,1, 11.9,1,1, 3.707, 10491.217, 424.453, 52823.828 24/05/06,05:57:26,00,10,1, 11.9,1,1, 3.705, 10491.211, 424.453, 52823.828 24/05/06,05:57:26,01,10,1, 11.9,1,1, 3.705, 10491.229, 424.477, 52823.874 24/05/06,05:57:26,02,10,1, 11.9,1,1, 3.705, 10491.218, 424.470, 52823.842 24/05/06,05:57:26,03,10,1, 11.9,1,1, 3.705, 10491.203, 424.494, 52823.873 24/05/06,05:57:26,04,10,1, 11.9,1,1, 3.705, 10491.209, 424.511, 52823.912 24/05/06,05:57:26,05,10,1, 11.9,1,1, 3.705, 10491.221, 424.508, 52823.897 24/05/06,05:57:26,06,10,1, 11.9,1,1, 3.705, 10491.232, 424.508, 52823.904 24/05/06,05:57:26,07,10,1, 11.9,1,1, 3.705, 10491.190, 424.508, 52823.958 24/05/06,05:57:26,08,10,1, 11.9,1,1, 3.705, 10491.206, 424.507, 52823.909 24/05/06,05:57:26,09,10,1, 11.9,1,1, 3.705, 10491.206, 424.501, 52823.914 24/05/06,05:57:26,10,10,1, 11.9,1,1, 3.705, 10491.184, 424.513, 52823.916 24/05/06,05:57:26,11,10,1, 11.9,1,1, 3.705, 10491.180, 424.530, 52823.852 24/05/06,05:57:26,12,10,1, 11.9,1,1, 3.705, 10491.198, 424.526, 52823.903 24/05/06,05:57:26,13,10,1, 11.9,1,1, 3.705, 10491.157, 424.521, 52823.883 24/05/06,05:57:26,14,10,1, 11.9,1,1, 3.705, 10491.186, 424.549, 52823.898 24/05/06,05:57:26,15,10,1, 11.9,1,1, 3.705, 10491.171, 424.555, 52823.867 24/05/06,05:57:26,16,10,1, 11.9,1,1, 3.705, 10491.158, 424.533, 52823.874 24/05/06,05:57:26,17,10,1, 11.9,1,1, 3.705, 10491.159, 424.552, 52823.895 24/05/06,05:57:26,18,10,1, 11.9,1,1, 3.705, 10491.171, 424.535, 52823.884 24/05/06,05:57:26,19,10,1, 11.9,1,1, 3.705, 10491.163, 424.535, 52823.899 24/05/06,05:57:27,00,10,1, 11.9,1,1, 3.709, 10491.161, 424.535, 52823.899 24/05/06,05:57:27,01,10,1, 11.9,1,1, 3.709, 10491.127, 424.553, 52823.907 24/05/06,05:57:27,02,10,1, 11.9,1,1, 3.709, 10491.162, 424.534, 52823.886 24/05/06,05:57:27,03,10,1, 11.9,1,1, 3.709, 10491.145, 424.549, 52823.922 24/05/06,05:57:27,04,10,1, 11.9,1,1, 3.709, 10491.149, 424.543, 52823.917 24/05/06,05:57:27,05,10,1, 11.9,1,1, 3.709, 10491.160, 424.562, 52823.893 24/05/06,05:57:27,06,10,1, 11.9,1,1, 3.709, 10491.141, 424.563, 52823.897 24/05/06,05:57:27,07,10,1, 11.9,1,1, 3.709, 10491.124, 424.569, 52823.915 24/05/06,05:57:27,08,10,1, 11.9,1,1, 3.709, 10491.142, 424.582, 52823.898 24/05/06,05:57:27,09,10,1, 11.9,1,1, 3.709, 10491.135, 424.580, 52823.932 24/05/06,05:57:27,10,10,1, 11.9,1,1, 3.709, 10491.143, 424.612, 52823.891 24/05/06,05:57:27,11,10,1, 11.9,1,1, 3.709, 10491.129, 424.605, 52823.929 24/05/06,05:57:27,12,10,1, 11.9,1,1, 3.709, 10491.106, 424.627, 52823.890 24/05/06,05:57:27,13,10,1, 11.9,1,1, 3.709, 10491.138, 424.620, 52823.924 24/05/06,05:57:27,14,10,1, 11.9,1,1, 3.709, 10491.102, 424.612, 52823.887 24/05/06,05:57:27,15,10,1, 11.9,1,1, 3.709, 10491.099, 424.622, 52823.923 24/05/06,05:57:27,16,10,1, 11.9,1,1, 3.709, 10491.107, 424.624, 52823.892 24/05/06,05:57:27,17,10,1, 11.9,1,1, 3.709, 10491.112, 424.639, 52823.911 24/05/06,05:57:27,18,10,1, 11.9,1,1, 3.709, 10491.102, 424.644, 52823.932 24/05/06,05:57:27,19,10,1, 11.9,1,1, 3.709, 10491.100, 424.650, 52823.939 24/05/06,05:57:28,00,10,1, 12.0,1,1, 3.706, 10491.095, 424.650, 52823.939 24/05/06,05:57:28,01,10,1, 12.0,1,1, 3.706, 10491.090, 424.628, 52823.920 24/05/06,05:57:28,02,10,1, 12.0,1,1, 3.706, 10491.081, 424.670, 52823.929 24/05/06,05:57:28,03,10,1, 12.0,1,1, 3.706, 10491.083, 424.677, 52823.982 24/05/06,05:57:28,04,10,1, 12.0,1,1, 3.706, 10491.071, 424.676, 52823.909 24/05/06,05:57:28,05,10,1, 12.0,1,1, 3.706, 10491.076, 424.678, 52823.945 24/05/06,05:57:28,06,10,1, 12.0,1,1, 3.706, 10491.090, 424.689, 52823.964 24/05/06,05:57:28,07,10,1, 12.0,1,1, 3.706, 10491.067, 424.687, 52823.889 24/05/06,05:57:28,08,10,1, 12.0,1,1, 3.706, 10491.038, 424.703, 52823.925 24/05/06,05:57:28,09,10,1, 12.0,1,1, 3.706, 10491.068, 424.717, 52823.990 24/05/06,05:57:28,10,10,1, 12.0,1,1, 3.706, 10491.060, 424.716, 52823.957 24/05/06,05:57:28,11,10,1, 12.0,1,1, 3.706, 10491.067, 424.716, 52823.973 24/05/06,05:57:28,12,10,1, 12.0,1,1, 3.706, 10491.094, 424.711, 52823.948 24/05/06,05:57:28,13,10,1, 12.0,1,1, 3.706, 10491.062, 424.721, 52823.931 24/05/06,05:57:28,14,10,1, 12.0,1,1, 3.706, 10491.052, 424.706, 52823.905 24/05/06,05:57:28,15,10,1, 12.0,1,1, 3.706, 10491.065, 424.722, 52823.957 24/05/06,05:57:28,16,10,1, 12.0,1,1, 3.706, 10491.038, 424.734, 52823.970 24/05/06,05:57:28,17,10,1, 12.0,1,1, 3.706, 10491.052, 424.747, 52823.942 24/05/06,05:57:28,18,10,1, 12.0,1,1, 3.706, 10491.074, 424.737, 52823.952 24/05/06,05:57:28,19,10,1, 12.0,1,1, 3.706, 10491.057, 424.734, 52823.924 24/05/06,05:57:29,00,10,1, 11.8,1,1, 3.706, 10491.053, 424.734, 52823.924 24/05/06,05:57:29,01,10,1, 11.8,1,1, 3.706, 10491.083, 424.745, 52823.960 24/05/06,05:57:29,02,10,1, 11.8,1,1, 3.706, 10491.034, 424.771, 52823.919 24/05/06,05:57:29,03,10,1, 11.8,1,1, 3.706, 10491.003, 424.754, 52823.979 24/05/06,05:57:29,04,10,1, 11.8,1,1, 3.706, 10491.039, 424.773, 52823.923 24/05/06,05:57:29,05,10,1, 11.8,1,1, 3.706, 10491.019, 424.781, 52823.929 24/05/06,05:57:29,06,10,1, 11.8,1,1, 3.706, 10491.000, 424.813, 52824.006 24/05/06,05:57:29,07,10,1, 11.8,1,1, 3.706, 10491.025, 424.844, 52823.943 24/05/06,05:57:29,08,10,1, 11.8,1,1, 3.706, 10491.052, 424.818, 52823.992 24/05/06,05:57:29,09,10,1, 11.8,1,1, 3.706, 10491.025, 424.822, 52824.028 24/05/06,05:57:29,10,10,1, 11.8,1,1, 3.706, 10491.008, 424.843, 52823.980 24/05/06,05:57:29,11,10,1, 11.8,1,1, 3.706, 10491.011, 424.827, 52823.956 24/05/06,05:57:29,12,10,1, 11.8,1,1, 3.706, 10491.006, 424.858, 52823.992 24/05/06,05:57:29,13,10,1, 11.8,1,1, 3.706, 10491.006, 424.833, 52823.924 24/05/06,05:57:29,14,10,1, 11.8,1,1, 3.706, 10490.994, 424.841, 52823.938 24/05/06,05:57:29,15,10,1, 11.8,1,1, 3.706, 10490.958, 424.834, 52823.999 24/05/06,05:57:29,16,10,1, 11.8,1,1, 3.706, 10490.988, 424.888, 52823.997 24/05/06,05:57:29,17,10,1, 11.8,1,1, 3.706, 10490.992, 424.857, 52823.995 24/05/06,05:57:29,18,10,1, 11.8,1,1, 3.706, 10490.967, 424.875, 52823.958 24/05/06,05:57:29,19,10,1, 11.8,1,1, 3.706, 10490.956, 424.861, 52823.994 24/05/06,05:57:30,00,10,1, 12.0,1,1, 3.707, 10490.953, 424.861, 52823.994 24/05/06,05:57:30,01,10,1, 12.0,1,1, 3.707, 10490.963, 424.898, 52823.941 24/05/06,05:57:30,02,10,1, 12.0,1,1, 3.707, 10490.953, 424.879, 52823.975 24/05/06,05:57:30,03,10,1, 12.0,1,1, 3.707, 10490.933, 424.895, 52824.028 24/05/06,05:57:30,04,10,1, 12.0,1,1, 3.707, 10490.932, 424.895, 52823.991 24/05/06,05:57:30,05,10,1, 12.0,1,1, 3.707, 10490.930, 424.875, 52824.105 24/05/06,05:57:30,06,10,1, 12.0,1,1, 3.707, 10490.938, 424.894, 52823.980 24/05/06,05:57:30,07,10,1, 12.0,1,1, 3.707, 10490.942, 424.924, 52824.039 24/05/06,05:57:30,08,10,1, 12.0,1,1, 3.707, 10490.924, 424.902, 52824.035 24/05/06,05:57:30,09,10,1, 12.0,1,1, 3.707, 10490.941, 424.920, 52824.013 24/05/06,05:57:30,10,10,1, 12.0,1,1, 3.707, 10490.905, 424.907, 52824.055 24/05/06,05:57:30,11,10,1, 12.0,1,1, 3.707, 10490.898, 424.933, 52824.027 24/05/06,05:57:30,12,10,1, 12.0,1,1, 3.707, 10490.902, 424.925, 52823.998 24/05/06,05:57:30,13,10,1, 12.0,1,1, 3.707, 10490.913, 424.931, 52823.995 24/05/06,05:57:30,14,10,1, 12.0,1,1, 3.707, 10490.884, 424.924, 52823.991 24/05/06,05:57:30,15,10,1, 12.0,1,1, 3.707, 10490.906, 424.957, 52824.001 24/05/06,05:57:30,16,10,1, 12.0,1,1, 3.707, 10490.901, 424.954, 52823.993 24/05/06,05:57:30,17,10,1, 12.0,1,1, 3.707, 10490.866, 424.970, 52824.041 24/05/06,05:57:30,18,10,1, 12.0,1,1, 3.707, 10490.880, 424.957, 52823.982 24/05/06,05:57:30,19,10,1, 12.0,1,1, 3.707, 10490.856, 424.977, 52824.023 24/05/06,05:57:31,00,11,1, 11.9,1,1, 3.706, 10490.853, 424.977, 52824.023 24/05/06,05:57:31,01,11,1, 11.9,1,1, 3.706, 10490.876, 424.999, 52823.996 24/05/06,05:57:31,02,11,1, 11.9,1,1, 3.706, 10490.838, 425.000, 52824.003 24/05/06,05:57:31,03,11,1, 11.9,1,1, 3.706, 10490.850, 424.988, 52824.057 24/05/06,05:57:31,04,11,1, 11.9,1,1, 3.706, 10490.878, 424.998, 52824.023 24/05/06,05:57:31,05,11,1, 11.9,1,1, 3.706, 10490.830, 424.995, 52824.021 24/05/06,05:57:31,06,11,1, 11.9,1,1, 3.706, 10490.828, 424.996, 52824.078 24/05/06,05:57:31,07,11,1, 11.9,1,1, 3.706, 10490.824, 424.992, 52824.054 24/05/06,05:57:31,08,11,1, 11.9,1,1, 3.706, 10490.820, 425.003, 52824.071 24/05/06,05:57:31,09,11,1, 11.9,1,1, 3.706, 10490.826, 425.008, 52824.030 24/05/06,05:57:31,10,11,1, 11.9,1,1, 3.706, 10490.819, 425.018, 52823.988 24/05/06,05:57:31,11,11,1, 11.9,1,1, 3.706, 10490.820, 425.020, 52824.123 24/05/06,05:57:31,12,11,1, 11.9,1,1, 3.706, 10490.825, 425.037, 52824.071 24/05/06,05:57:31,13,11,1, 11.9,1,1, 3.706, 10490.799, 425.039, 52824.044 24/05/06,05:57:31,14,11,1, 11.9,1,1, 3.706, 10490.799, 425.026, 52823.999 24/05/06,05:57:31,15,11,1, 11.9,1,1, 3.706, 10490.801, 425.051, 52824.028 24/05/06,05:57:31,16,11,1, 11.9,1,1, 3.706, 10490.785, 425.042, 52824.041 24/05/06,05:57:31,17,11,1, 11.9,1,1, 3.706, 10490.779, 425.051, 52824.059 24/05/06,05:57:31,18,11,1, 11.9,1,1, 3.706, 10490.783, 425.033, 52824.062 24/05/06,05:57:31,19,11,1, 11.9,1,1, 3.706, 10490.772, 425.059, 52824.013 24/05/06,05:57:32,00,11,1, 11.9,1,1, 3.713, 10490.769, 425.059, 52824.013 24/05/06,05:57:32,01,11,1, 11.9,1,1, 3.713, 10490.747, 425.050, 52824.032 24/05/06,05:57:32,02,11,1, 11.9,1,1, 3.713, 10490.755, 425.061, 52824.088 24/05/06,05:57:32,03,11,1, 11.9,1,1, 3.713, 10490.748, 425.049, 52824.055 24/05/06,05:57:32,04,11,1, 11.9,1,1, 3.713, 10490.717, 425.058, 52824.036 24/05/06,05:57:32,05,11,1, 11.9,1,1, 3.713, 10490.731, 425.062, 52824.112 24/05/06,05:57:32,06,11,1, 11.9,1,1, 3.713, 10490.705, 425.067, 52824.089 24/05/06,05:57:32,07,11,1, 11.9,1,1, 3.713, 10490.730, 425.061, 52824.004 24/05/06,05:57:32,08,11,1, 11.9,1,1, 3.713, 10490.673, 425.089, 52824.067 24/05/06,05:57:32,09,11,1, 11.9,1,1, 3.713, 10490.698, 425.103, 52824.073 24/05/06,05:57:32,10,11,1, 11.9,1,1, 3.713, 10490.668, 425.091, 52824.003 24/05/06,05:57:32,11,11,1, 11.9,1,1, 3.713, 10490.661, 425.091, 52824.067 24/05/06,05:57:32,12,11,1, 11.9,1,1, 3.713, 10490.668, 425.079, 52823.987 24/05/06,05:57:32,13,11,1, 11.9,1,1, 3.713, 10490.679, 425.091, 52824.053 24/05/06,05:57:32,14,11,1, 11.9,1,1, 3.713, 10490.630, 425.096, 52824.131 24/05/06,05:57:32,15,11,1, 11.9,1,1, 3.713, 10490.653, 425.094, 52824.131 24/05/06,05:57:32,16,11,1, 11.9,1,1, 3.713, 10490.642, 425.108, 52824.046 24/05/06,05:57:32,17,11,1, 11.9,1,1, 3.713, 10490.654, 425.101, 52824.031 24/05/06,05:57:32,18,11,1, 11.9,1,1, 3.713, 10490.635, 425.121, 52824.021 24/05/06,05:57:32,19,11,1, 11.9,1,1, 3.713, 10490.626, 425.122, 52824.029 24/05/06,05:57:33,00,11,1, 11.9,1,1, 3.709, 10490.619, 425.122, 52824.029 24/05/06,05:57:33,01,11,1, 11.9,1,1, 3.709, 10490.621, 425.153, 52824.067 24/05/06,05:57:33,02,11,1, 11.9,1,1, 3.709, 10490.585, 425.120, 52824.005 24/05/06,05:57:33,03,11,1, 11.9,1,1, 3.709, 10490.608, 425.148, 52824.066 24/05/06,05:57:33,04,11,1, 11.9,1,1, 3.709, 10490.594, 425.143, 52824.096 24/05/06,05:57:33,05,11,1, 11.9,1,1, 3.709, 10490.569, 425.152, 52824.036 24/05/06,05:57:33,06,11,1, 11.9,1,1, 3.709, 10490.578, 425.124, 52824.061 24/05/06,05:57:33,07,11,1, 11.9,1,1, 3.709, 10490.558, 425.145, 52824.095 24/05/06,05:57:33,08,11,1, 11.9,1,1, 3.709, 10490.543, 425.154, 52824.124 24/05/06,05:57:33,09,11,1, 11.9,1,1, 3.709, 10490.540, 425.157, 52824.123 24/05/06,05:57:33,10,11,1, 11.9,1,1, 3.709, 10490.544, 425.153, 52824.054 24/05/06,05:57:33,11,11,1, 11.9,1,1, 3.709, 10490.564, 425.151, 52823.968 24/05/06,05:57:33,12,11,1, 11.9,1,1, 3.709, 10490.514, 425.173, 52824.150 24/05/06,05:57:33,13,11,1, 11.9,1,1, 3.709, 10490.519, 425.177, 52824.130 24/05/06,05:57:33,14,11,1, 11.9,1,1, 3.709, 10490.507, 425.153, 52824.031 24/05/06,05:57:33,15,11,1, 11.9,1,1, 3.709, 10490.504, 425.157, 52824.036 24/05/06,05:57:33,16,11,1, 11.9,1,1, 3.709, 10490.490, 425.163, 52824.078 24/05/06,05:57:33,17,11,1, 11.9,1,1, 3.709, 10490.502, 425.172, 52824.093 24/05/06,05:57:33,18,11,1, 11.9,1,1, 3.709, 10490.502, 425.185, 52824.037 24/05/06,05:57:33,19,11,1, 11.9,1,1, 3.709, 10490.467, 425.190, 52824.058 24/05/06,05:57:34,00,11,1, 11.9,1,1, 3.709, 10490.460, 425.190, 52824.058 24/05/06,05:57:34,01,11,1, 11.9,1,1, 3.709, 10490.466, 425.179, 52824.065 24/05/06,05:57:34,02,11,1, 11.9,1,1, 3.709, 10490.430, 425.183, 52824.088 24/05/06,05:57:34,03,11,1, 11.9,1,1, 3.709, 10490.429, 425.188, 52824.131 24/05/06,05:57:34,04,11,1, 11.9,1,1, 3.709, 10490.440, 425.199, 52824.061 24/05/06,05:57:34,05,11,1, 11.9,1,1, 3.709, 10490.426, 425.175, 52824.058 24/05/06,05:57:34,06,11,1, 11.9,1,1, 3.709, 10490.446, 425.207, 52824.082 24/05/06,05:57:34,07,11,1, 11.9,1,1, 3.709, 10490.436, 425.198, 52824.085 24/05/06,05:57:34,08,11,1, 11.9,1,1, 3.709, 10490.402, 425.215, 52824.054 24/05/06,05:57:34,09,11,1, 11.9,1,1, 3.709, 10490.418, 425.201, 52824.079 24/05/06,05:57:34,10,11,1, 11.9,1,1, 3.709, 10490.391, 425.197, 52824.101 24/05/06,05:57:34,11,11,1, 11.9,1,1, 3.709, 10490.400, 425.192, 52824.059 24/05/06,05:57:34,12,11,1, 11.9,1,1, 3.709, 10490.356, 425.195, 52824.091 24/05/06,05:57:34,13,11,1, 11.9,1,1, 3.709, 10490.379, 425.204, 52824.017 24/05/06,05:57:34,14,11,1, 11.9,1,1, 3.709, 10490.346, 425.206, 52824.091 24/05/06,05:57:34,15,11,1, 11.9,1,1, 3.709, 10490.352, 425.213, 52824.032 24/05/06,05:57:34,16,11,1, 11.9,1,1, 3.709, 10490.366, 425.245, 52824.062 24/05/06,05:57:34,17,11,1, 11.9,1,1, 3.709, 10490.335, 425.221, 52824.038 24/05/06,05:57:34,18,11,1, 11.9,1,1, 3.709, 10490.330, 425.251, 52824.040 24/05/06,05:57:34,19,11,1, 11.9,1,1, 3.709, 10490.327, 425.216, 52824.080 24/05/06,05:57:35,00,11,1, 11.9,1,1, 3.708, 10490.327, 425.216, 52824.080 24/05/06,05:57:35,01,11,1, 11.9,1,1, 3.708, 10490.320, 425.235, 52824.160 24/05/06,05:57:35,02,11,1, 11.9,1,1, 3.708, 10490.329, 425.233, 52824.129 24/05/06,05:57:35,03,11,1, 11.9,1,1, 3.708, 10490.308, 425.219, 52824.079 24/05/06,05:57:35,04,11,1, 11.9,1,1, 3.708, 10490.298, 425.223, 52824.125 24/05/06,05:57:35,05,11,1, 11.9,1,1, 3.708, 10490.290, 425.227, 52824.081 24/05/06,05:57:35,06,11,1, 11.9,1,1, 3.708, 10490.290, 425.235, 52824.062 24/05/06,05:57:35,07,11,1, 11.9,1,1, 3.708, 10490.273, 425.188, 52824.079 24/05/06,05:57:35,08,11,1, 11.9,1,1, 3.708, 10490.287, 425.213, 52824.050 24/05/06,05:57:35,09,11,1, 11.9,1,1, 3.708, 10490.274, 425.238, 52824.096 24/05/06,05:57:35,10,11,1, 11.9,1,1, 3.708, 10490.269, 425.224, 52824.094 24/05/06,05:57:35,11,11,1, 11.9,1,1, 3.708, 10490.256, 425.249, 52824.089 24/05/06,05:57:35,12,11,1, 11.9,1,1, 3.708, 10490.268, 425.230, 52824.083 24/05/06,05:57:35,13,11,1, 11.9,1,1, 3.708, 10490.230, 425.238, 52824.105 24/05/06,05:57:35,14,11,1, 11.9,1,1, 3.708, 10490.236, 425.240, 52824.059 24/05/06,05:57:35,15,11,1, 11.9,1,1, 3.708, 10490.202, 425.247, 52824.109 24/05/06,05:57:35,16,11,1, 11.9,1,1, 3.708, 10490.205, 425.268, 52824.100 24/05/06,05:57:35,17,11,1, 11.9,1,1, 3.708, 10490.226, 425.247, 52824.105 24/05/06,05:57:35,18,11,1, 11.9,1,1, 3.708, 10490.193, 425.275, 52824.086 24/05/06,05:57:35,19,11,1, 11.9,1,1, 3.708, 10490.214, 425.250, 52824.093 24/05/06,05:57:36,00,11,1, 12.0,1,1, 3.708, 10490.210, 425.250, 52824.093 24/05/06,05:57:36,01,11,1, 12.0,1,1, 3.708, 10490.176, 425.264, 52824.153 24/05/06,05:57:36,02,11,1, 12.0,1,1, 3.708, 10490.170, 425.278, 52824.151 24/05/06,05:57:36,03,11,1, 12.0,1,1, 3.708, 10490.164, 425.262, 52824.118 24/05/06,05:57:36,04,11,1, 12.0,1,1, 3.708, 10490.176, 425.277, 52824.075 24/05/06,05:57:36,05,11,1, 12.0,1,1, 3.708, 10490.165, 425.277, 52824.120 24/05/06,05:57:36,06,11,1, 12.0,1,1, 3.708, 10490.157, 425.262, 52824.032 24/05/06,05:57:36,07,11,1, 12.0,1,1, 3.708, 10490.143, 425.285, 52824.016 24/05/06,05:57:36,08,11,1, 12.0,1,1, 3.708, 10490.134, 425.293, 52824.041 24/05/06,05:57:36,09,11,1, 12.0,1,1, 3.708, 10490.137, 425.314, 52824.101 24/05/06,05:57:36,10,11,1, 12.0,1,1, 3.708, 10490.154, 425.292, 52824.098 24/05/06,05:57:36,11,11,1, 12.0,1,1, 3.708, 10490.134, 425.316, 52824.087 24/05/06,05:57:36,12,11,1, 12.0,1,1, 3.708, 10490.120, 425.293, 52824.089 24/05/06,05:57:36,13,11,1, 12.0,1,1, 3.708, 10490.111, 425.300, 52823.998 24/05/06,05:57:36,14,11,1, 12.0,1,1, 3.708, 10490.117, 425.316, 52824.093 24/05/06,05:57:36,15,11,1, 12.0,1,1, 3.708, 10490.094, 425.312, 52824.081 24/05/06,05:57:36,16,11,1, 12.0,1,1, 3.708, 10490.075, 425.330, 52824.181 24/05/06,05:57:36,17,11,1, 12.0,1,1, 3.708, 10490.093, 425.306, 52824.159 24/05/06,05:57:36,18,11,1, 12.0,1,1, 3.708, 10490.083, 425.305, 52824.152 24/05/06,05:57:36,19,11,1, 12.0,1,1, 3.708, 10490.109, 425.293, 52824.087 24/05/06,05:57:37,00,11,1, 11.9,1,1, 3.710, 10490.102, 425.293, 52824.087 24/05/06,05:57:37,01,11,1, 11.9,1,1, 3.710, 10490.042, 425.303, 52824.138 24/05/06,05:57:37,02,11,1, 11.9,1,1, 3.710, 10490.037, 425.312, 52824.148 24/05/06,05:57:37,03,11,1, 11.9,1,1, 3.710, 10490.041, 425.308, 52824.165 24/05/06,05:57:37,04,11,1, 11.9,1,1, 3.710, 10490.024, 425.293, 52824.117 24/05/06,05:57:37,05,11,1, 11.9,1,1, 3.710, 10490.048, 425.319, 52824.152 24/05/06,05:57:37,06,11,1, 11.9,1,1, 3.710, 10490.015, 425.326, 52824.028 24/05/06,05:57:37,07,11,1, 11.9,1,1, 3.710, 10490.011, 425.315, 52824.125 24/05/06,05:57:37,08,11,1, 11.9,1,1, 3.710, 10489.993, 425.325, 52824.152 24/05/06,05:57:37,09,11,1, 11.9,1,1, 3.710, 10489.991, 425.332, 52824.131 24/05/06,05:57:37,10,11,1, 11.9,1,1, 3.710, 10490.017, 425.346, 52824.092 24/05/06,05:57:37,11,11,1, 11.9,1,1, 3.710, 10490.011, 425.342, 52824.145 24/05/06,05:57:37,12,11,1, 11.9,1,1, 3.710, 10489.984, 425.339, 52824.132 24/05/06,05:57:37,13,11,1, 11.9,1,1, 3.710, 10489.955, 425.329, 52824.098 24/05/06,05:57:37,14,11,1, 11.9,1,1, 3.710, 10489.977, 425.357, 52824.127 24/05/06,05:57:37,15,11,1, 11.9,1,1, 3.710, 10489.961, 425.367, 52824.167 24/05/06,05:57:37,16,11,1, 11.9,1,1, 3.710, 10489.974, 425.341, 52824.063 24/05/06,05:57:37,17,11,1, 11.9,1,1, 3.710, 10489.939, 425.348, 52824.110 24/05/06,05:57:37,18,11,1, 11.9,1,1, 3.710, 10489.936, 425.350, 52824.114 24/05/06,05:57:37,19,11,1, 11.9,1,1, 3.710, 10489.942, 425.347, 52824.119 24/05/06,05:57:38,00,11,1, 11.9,1,1, 3.711, 10489.935, 425.347, 52824.119 24/05/06,05:57:38,01,11,1, 11.9,1,1, 3.711, 10489.933, 425.370, 52824.146 24/05/06,05:57:38,02,11,1, 11.9,1,1, 3.711, 10489.935, 425.381, 52824.116 24/05/06,05:57:38,03,11,1, 11.9,1,1, 3.711, 10489.906, 425.348, 52824.104 24/05/06,05:57:38,04,11,1, 11.9,1,1, 3.711, 10489.911, 425.376, 52824.159 24/05/06,05:57:38,05,11,1, 11.9,1,1, 3.711, 10489.901, 425.359, 52824.150 24/05/06,05:57:38,06,11,1, 11.9,1,1, 3.711, 10489.917, 425.359, 52824.043 24/05/06,05:57:38,07,11,1, 11.9,1,1, 3.711, 10489.902, 425.352, 52824.060 24/05/06,05:57:38,08,11,1, 11.9,1,1, 3.711, 10489.895, 425.376, 52824.083 24/05/06,05:57:38,09,11,1, 11.9,1,1, 3.711, 10489.907, 425.358, 52824.117 24/05/06,05:57:38,10,11,1, 11.9,1,1, 3.711, 10489.914, 425.376, 52824.080 24/05/06,05:57:38,11,11,1, 11.9,1,1, 3.711, 10489.879, 425.386, 52824.121 24/05/06,05:57:38,12,11,1, 11.9,1,1, 3.711, 10489.879, 425.378, 52824.096 24/05/06,05:57:38,13,11,1, 11.9,1,1, 3.711, 10489.877, 425.385, 52824.122 24/05/06,05:57:38,14,11,1, 11.9,1,1, 3.711, 10489.883, 425.376, 52824.089 24/05/06,05:57:38,15,11,1, 11.9,1,1, 3.711, 10489.855, 425.379, 52824.062 24/05/06,05:57:38,16,11,1, 11.9,1,1, 3.711, 10489.852, 425.351, 52824.049 24/05/06,05:57:38,17,11,1, 11.9,1,1, 3.711, 10489.857, 425.397, 52824.125 24/05/06,05:57:38,18,11,1, 11.9,1,1, 3.711, 10489.847, 425.386, 52824.125 24/05/06,05:57:38,19,11,1, 11.9,1,1, 3.711, 10489.851, 425.363, 52824.035 24/05/06,05:57:39,00,11,1, 11.9,1,1, 3.709, 10489.843, 425.363, 52824.035 24/05/06,05:57:39,01,11,1, 11.9,1,1, 3.709, 10489.834, 425.372, 52824.091 24/05/06,05:57:39,02,11,1, 11.9,1,1, 3.709, 10489.812, 425.390, 52824.159 24/05/06,05:57:39,03,11,1, 11.9,1,1, 3.709, 10489.820, 425.387, 52824.092 24/05/06,05:57:39,04,11,1, 11.9,1,1, 3.709, 10489.798, 425.408, 52824.124 24/05/06,05:57:39,05,11,1, 11.9,1,1, 3.709, 10489.819, 425.395, 52824.065 24/05/06,05:57:39,06,11,1, 11.9,1,1, 3.709, 10489.775, 425.390, 52824.138 24/05/06,05:57:39,07,11,1, 11.9,1,1, 3.709, 10489.788, 425.377, 52824.170 24/05/06,05:57:39,08,11,1, 11.9,1,1, 3.709, 10489.797, 425.400, 52824.095 24/05/06,05:57:39,09,11,1, 11.9,1,1, 3.709, 10489.793, 425.385, 52824.071 24/05/06,05:57:39,10,11,1, 11.9,1,1, 3.709, 10489.765, 425.390, 52824.150 24/05/06,05:57:39,11,11,1, 11.9,1,1, 3.709, 10489.767, 425.379, 52824.148 24/05/06,05:57:39,12,11,1, 11.9,1,1, 3.709, 10489.787, 425.406, 52824.154 24/05/06,05:57:39,13,11,1, 11.9,1,1, 3.709, 10489.780, 425.383, 52824.083 24/05/06,05:57:39,14,11,1, 11.9,1,1, 3.709, 10489.777, 425.369, 52824.019 24/05/06,05:57:39,15,11,1, 11.9,1,1, 3.709, 10489.758, 425.401, 52824.021 24/05/06,05:57:39,16,11,1, 11.9,1,1, 3.709, 10489.773, 425.402, 52824.165 24/05/06,05:57:39,17,11,1, 11.9,1,1, 3.709, 10489.756, 425.407, 52824.045 24/05/06,05:57:39,18,11,1, 11.9,1,1, 3.709, 10489.722, 425.431, 52824.154 24/05/06,05:57:39,19,11,1, 11.9,1,1, 3.709, 10489.755, 425.421, 52824.097 24/05/06,05:57:40,00,11,1, 11.8,1,1, 3.709, 10489.751, 425.421, 52824.097 24/05/06,05:57:40,01,11,1, 11.8,1,1, 3.709, 10489.743, 425.437, 52824.091 24/05/06,05:57:40,02,11,1, 11.8,1,1, 3.709, 10489.753, 425.440, 52824.207 24/05/06,05:57:40,03,11,1, 11.8,1,1, 3.709, 10489.757, 425.440, 52824.142 24/05/06,05:57:40,04,11,1, 11.8,1,1, 3.709, 10489.744, 425.435, 52824.168 24/05/06,05:57:40,05,11,1, 11.8,1,1, 3.709, 10489.717, 425.418, 52824.099 24/05/06,05:57:40,06,11,1, 11.8,1,1, 3.709, 10489.713, 425.412, 52824.082 24/05/06,05:57:40,07,11,1, 11.8,1,1, 3.709, 10489.720, 425.442, 52824.154 24/05/06,05:57:40,08,11,1, 11.8,1,1, 3.709, 10489.713, 425.407, 52824.130 24/05/06,05:57:40,09,11,1, 11.8,1,1, 3.709, 10489.709, 425.445, 52824.075 24/05/06,05:57:40,10,11,1, 11.8,1,1, 3.709, 10489.707, 425.425, 52824.083 24/05/06,05:57:40,11,11,1, 11.8,1,1, 3.709, 10489.710, 425.453, 52824.138 24/05/06,05:57:40,12,11,1, 11.8,1,1, 3.709, 10489.695, 425.468, 52824.144 24/05/06,05:57:40,13,11,1, 11.8,1,1, 3.709, 10489.699, 425.442, 52824.125 24/05/06,05:57:40,14,11,1, 11.8,1,1, 3.709, 10489.696, 425.473, 52824.116 24/05/06,05:57:40,15,11,1, 11.8,1,1, 3.709, 10489.714, 425.445, 52824.118 24/05/06,05:57:40,16,11,1, 11.8,1,1, 3.709, 10489.720, 425.469, 52824.132 24/05/06,05:57:40,17,11,1, 11.8,1,1, 3.709, 10489.687, 425.466, 52824.059 24/05/06,05:57:40,18,11,1, 11.8,1,1, 3.709, 10489.726, 425.463, 52824.112 24/05/06,05:57:40,19,11,1, 11.8,1,1, 3.709, 10489.705, 425.460, 52824.108 24/05/06,05:57:41,00,11,1, 11.9,1,1, 3.707, 10489.701, 425.460, 52824.108 24/05/06,05:57:41,01,11,1, 11.9,1,1, 3.707, 10489.702, 425.489, 52824.073 24/05/06,05:57:41,02,11,1, 11.9,1,1, 3.707, 10489.680, 425.464, 52824.082 24/05/06,05:57:41,03,11,1, 11.9,1,1, 3.707, 10489.679, 425.477, 52824.105 24/05/06,05:57:41,04,11,1, 11.9,1,1, 3.707, 10489.661, 425.482, 52824.059 24/05/06,05:57:41,05,11,1, 11.9,1,1, 3.707, 10489.666, 425.466, 52824.109 24/05/06,05:57:41,06,11,1, 11.9,1,1, 3.707, 10489.659, 425.448, 52824.107 24/05/06,05:57:41,07,11,1, 11.9,1,1, 3.707, 10489.649, 425.462, 52824.099 24/05/06,05:57:41,08,11,1, 11.9,1,1, 3.707, 10489.657, 425.492, 52824.073 24/05/06,05:57:41,09,11,1, 11.9,1,1, 3.707, 10489.640, 425.477, 52824.087 24/05/06,05:57:41,10,11,1, 11.9,1,1, 3.707, 10489.655, 425.476, 52824.110 24/05/06,05:57:41,11,11,1, 11.9,1,1, 3.707, 10489.650, 425.476, 52824.053 24/05/06,05:57:41,12,11,1, 11.9,1,1, 3.707, 10489.623, 425.486, 52824.074 24/05/06,05:57:41,13,11,1, 11.9,1,1, 3.707, 10489.645, 425.488, 52824.165 24/05/06,05:57:41,14,11,1, 11.9,1,1, 3.707, 10489.612, 425.493, 52824.081 24/05/06,05:57:41,15,11,1, 11.9,1,1, 3.707, 10489.608, 425.481, 52824.145 24/05/06,05:57:41,16,11,1, 11.9,1,1, 3.707, 10489.633, 425.490, 52824.097 24/05/06,05:57:41,17,11,1, 11.9,1,1, 3.707, 10489.659, 425.494, 52824.258 24/05/06,05:57:41,18,11,1, 11.9,1,1, 3.707, 10489.571, 425.491, 52824.085 24/05/06,05:57:41,19,11,1, 11.9,1,1, 3.707, 10489.612, 425.492, 52824.242 24/05/06,05:57:42,00,11,1, 11.9,1,1, 3.713, 10489.609, 425.492, 52824.242 24/05/06,05:57:42,01,11,1, 11.9,1,1, 3.713, 10489.605, 425.507, 52824.129 24/05/06,05:57:42,02,11,1, 11.9,1,1, 3.713, 10489.600, 425.510, 52824.113 24/05/06,05:57:42,03,11,1, 11.9,1,1, 3.713, 10489.605, 425.506, 52824.109 24/05/06,05:57:42,04,11,1, 11.9,1,1, 3.713, 10489.614, 425.482, 52824.093 24/05/06,05:57:42,05,11,1, 11.9,1,1, 3.713, 10489.595, 425.480, 52824.072 24/05/06,05:57:42,06,11,1, 11.9,1,1, 3.713, 10489.598, 425.507, 52824.113 24/05/06,05:57:42,07,11,1, 11.9,1,1, 3.713, 10489.554, 425.503, 52824.093 24/05/06,05:57:42,08,11,1, 11.9,1,1, 3.713, 10489.583, 425.513, 52824.058 24/05/06,05:57:42,09,11,1, 11.9,1,1, 3.713, 10489.594, 425.509, 52824.138 24/05/06,05:57:42,10,11,1, 11.9,1,1, 3.713, 10489.564, 425.509, 52824.128 24/05/06,05:57:42,11,11,1, 11.9,1,1, 3.713, 10489.564, 425.518, 52824.146 24/05/06,05:57:42,12,11,1, 11.9,1,1, 3.713, 10489.587, 425.496, 52824.056 24/05/06,05:57:42,13,11,1, 11.9,1,1, 3.713, 10489.573, 425.498, 52824.110 24/05/06,05:57:42,14,11,1, 11.9,1,1, 3.713, 10489.559, 425.509, 52824.061 24/05/06,05:57:42,15,11,1, 11.9,1,1, 3.713, 10489.554, 425.496, 52824.106 24/05/06,05:57:42,16,11,1, 11.9,1,1, 3.713, 10489.566, 425.504, 52824.102 24/05/06,05:57:42,17,11,1, 11.9,1,1, 3.713, 10489.551, 425.537, 52824.030 24/05/06,05:57:42,18,11,1, 11.9,1,1, 3.713, 10489.600, 425.513, 52823.994 24/05/06,05:57:42,19,11,1, 11.9,1,1, 3.713, 10489.528, 425.527, 52824.068 24/05/06,05:57:43,00,11,1, 11.9,1,1, 3.706, 10489.526, 425.527, 52824.068 24/05/06,05:57:43,01,11,1, 11.9,1,1, 3.706, 10489.526, 425.519, 52824.063 24/05/06,05:57:43,02,11,1, 11.9,1,1, 3.706, 10489.545, 425.518, 52824.062 24/05/06,05:57:43,03,11,1, 11.9,1,1, 3.706, 10489.529, 425.517, 52824.112 24/05/06,05:57:43,04,11,1, 11.9,1,1, 3.706, 10489.531, 425.528, 52824.134 24/05/06,05:57:43,05,11,1, 11.9,1,1, 3.706, 10489.522, 425.522, 52824.093 24/05/06,05:57:43,06,11,1, 11.9,1,1, 3.706, 10489.528, 425.525, 52824.074 24/05/06,05:57:43,07,11,1, 11.9,1,1, 3.706, 10489.526, 425.515, 52824.142 24/05/06,05:57:43,08,11,1, 11.9,1,1, 3.706, 10489.519, 425.531, 52824.037 24/05/06,05:57:43,09,11,1, 11.9,1,1, 3.706, 10489.498, 425.545, 52824.077 24/05/06,05:57:43,10,11,1, 11.9,1,1, 3.706, 10489.502, 425.535, 52824.065 24/05/06,05:57:43,11,11,1, 11.9,1,1, 3.706, 10489.505, 425.556, 52824.043 24/05/06,05:57:43,12,11,1, 11.9,1,1, 3.706, 10489.472, 425.542, 52824.064 24/05/06,05:57:43,13,11,1, 11.9,1,1, 3.706, 10489.480, 425.517, 52824.008 24/05/06,05:57:43,14,11,1, 11.9,1,1, 3.706, 10489.481, 425.536, 52824.091 24/05/06,05:57:43,15,11,1, 11.9,1,1, 3.706, 10489.466, 425.519, 52824.064 24/05/06,05:57:43,16,11,1, 11.9,1,1, 3.706, 10489.484, 425.527, 52824.042 24/05/06,05:57:43,17,11,1, 11.9,1,1, 3.706, 10489.486, 425.550, 52824.167 24/05/06,05:57:43,18,11,1, 11.9,1,1, 3.706, 10489.470, 425.520, 52824.126 24/05/06,05:57:43,19,11,1, 11.9,1,1, 3.706, 10489.480, 425.544, 52824.149 24/05/06,05:57:44,00,11,1, 11.9,1,1, 3.709, 10489.476, 425.544, 52824.149 24/05/06,05:57:44,01,11,1, 11.9,1,1, 3.709, 10489.485, 425.536, 52824.133 24/05/06,05:57:44,02,11,1, 11.9,1,1, 3.709, 10489.488, 425.535, 52824.176 24/05/06,05:57:44,03,11,1, 11.9,1,1, 3.709, 10489.476, 425.524, 52824.123 24/05/06,05:57:44,04,11,1, 11.9,1,1, 3.709, 10489.453, 425.517, 52824.097 24/05/06,05:57:44,05,11,1, 11.9,1,1, 3.709, 10489.481, 425.542, 52824.069 24/05/06,05:57:44,06,11,1, 11.9,1,1, 3.709, 10489.442, 425.530, 52824.083 24/05/06,05:57:44,07,11,1, 11.9,1,1, 3.709, 10489.439, 425.528, 52824.045 24/05/06,05:57:44,08,11,1, 11.9,1,1, 3.709, 10489.448, 425.538, 52824.150 24/05/06,05:57:44,09,11,1, 11.9,1,1, 3.709, 10489.452, 425.516, 52824.089 24/05/06,05:57:44,10,11,1, 11.9,1,1, 3.709, 10489.438, 425.512, 52824.076 24/05/06,05:57:44,11,11,1, 11.9,1,1, 3.709, 10489.440, 425.533, 52824.057 24/05/06,05:57:44,12,11,1, 11.9,1,1, 3.709, 10489.449, 425.553, 52824.095 24/05/06,05:57:44,13,11,1, 11.9,1,1, 3.709, 10489.447, 425.533, 52824.084 24/05/06,05:57:44,14,11,1, 11.9,1,1, 3.709, 10489.413, 425.539, 52824.045 24/05/06,05:57:44,15,11,1, 11.9,1,1, 3.709, 10489.425, 425.526, 52824.075 24/05/06,05:57:44,16,11,1, 11.9,1,1, 3.709, 10489.408, 425.559, 52824.074 24/05/06,05:57:44,17,11,1, 11.9,1,1, 3.709, 10489.395, 425.543, 52824.068 24/05/06,05:57:44,18,11,1, 11.9,1,1, 3.709, 10489.416, 425.525, 52824.119 24/05/06,05:57:44,19,11,1, 11.9,1,1, 3.709, 10489.402, 425.519, 52824.067 24/05/06,05:57:45,00,11,1, 11.9,1,1, 3.707, 10489.401, 425.519, 52824.067 24/05/06,05:57:45,01,11,1, 11.9,1,1, 3.707, 10489.405, 425.533, 52824.130 24/05/06,05:57:45,02,11,1, 11.9,1,1, 3.707, 10489.384, 425.532, 52824.055 24/05/06,05:57:45,03,11,1, 11.9,1,1, 3.707, 10489.412, 425.522, 52824.041 24/05/06,05:57:45,04,11,1, 11.9,1,1, 3.707, 10489.390, 425.549, 52824.132 24/05/06,05:57:45,05,11,1, 11.9,1,1, 3.707, 10489.392, 425.566, 52824.088 24/05/06,05:57:45,06,11,1, 11.9,1,1, 3.707, 10489.412, 425.555, 52824.040 24/05/06,05:57:45,07,11,1, 11.9,1,1, 3.707, 10489.378, 425.553, 52824.033 24/05/06,05:57:45,08,11,1, 11.9,1,1, 3.707, 10489.387, 425.547, 52824.010 24/05/06,05:57:45,09,11,1, 11.9,1,1, 3.707, 10489.374, 425.551, 52824.062 24/05/06,05:57:45,10,11,1, 11.9,1,1, 3.707, 10489.367, 425.550, 52824.029 24/05/06,05:57:45,11,11,1, 11.9,1,1, 3.707, 10489.350, 425.548, 52824.028 24/05/06,05:57:45,12,11,1, 11.9,1,1, 3.707, 10489.382, 425.552, 52824.059 24/05/06,05:57:45,13,11,1, 11.9,1,1, 3.707, 10489.370, 425.545, 52824.086 24/05/06,05:57:45,14,11,1, 11.9,1,1, 3.707, 10489.370, 425.544, 52824.070 24/05/06,05:57:45,15,11,1, 11.9,1,1, 3.707, 10489.342, 425.546, 52824.046 24/05/06,05:57:45,16,11,1, 11.9,1,1, 3.707, 10489.349, 425.539, 52824.067 24/05/06,05:57:45,17,11,1, 11.9,1,1, 3.707, 10489.361, 425.555, 52824.049 24/05/06,05:57:45,18,11,1, 11.9,1,1, 3.707, 10489.339, 425.555, 52824.025 24/05/06,05:57:45,19,11,1, 11.9,1,1, 3.707, 10489.349, 425.541, 52824.048 24/05/06,05:57:46,00,11,1, 12.0,1,1, 3.712, 10489.342, 425.541, 52824.048 24/05/06,05:57:46,01,11,1, 12.0,1,1, 3.712, 10489.336, 425.532, 52824.087 24/05/06,05:57:46,02,11,1, 12.0,1,1, 3.712, 10489.319, 425.547, 52824.001 24/05/06,05:57:46,03,11,1, 12.0,1,1, 3.712, 10489.345, 425.579, 52824.041 24/05/06,05:57:46,04,11,1, 12.0,1,1, 3.712, 10489.344, 425.552, 52824.014 24/05/06,05:57:46,05,11,1, 12.0,1,1, 3.712, 10489.335, 425.544, 52824.069 24/05/06,05:57:46,06,11,1, 12.0,1,1, 3.712, 10489.330, 425.558, 52824.020 24/05/06,05:57:46,07,11,1, 12.0,1,1, 3.712, 10489.319, 425.538, 52824.041 24/05/06,05:57:46,08,11,1, 12.0,1,1, 3.712, 10489.306, 425.533, 52824.061 24/05/06,05:57:46,09,11,1, 12.0,1,1, 3.712, 10489.289, 425.556, 52824.065 24/05/06,05:57:46,10,11,1, 12.0,1,1, 3.712, 10489.301, 425.562, 52824.054 24/05/06,05:57:46,11,11,1, 12.0,1,1, 3.712, 10489.303, 425.549, 52824.006 24/05/06,05:57:46,12,11,1, 12.0,1,1, 3.712, 10489.299, 425.563, 52824.059 24/05/06,05:57:46,13,11,1, 12.0,1,1, 3.712, 10489.273, 425.554, 52824.048 24/05/06,05:57:46,14,11,1, 12.0,1,1, 3.712, 10489.267, 425.556, 52824.087 24/05/06,05:57:46,15,11,1, 12.0,1,1, 3.712, 10489.264, 425.563, 52824.027 24/05/06,05:57:46,16,11,1, 12.0,1,1, 3.712, 10489.273, 425.544, 52824.015 24/05/06,05:57:46,17,11,1, 12.0,1,1, 3.712, 10489.274, 425.558, 52824.091 24/05/06,05:57:46,18,11,1, 12.0,1,1, 3.712, 10489.284, 425.571, 52824.037 24/05/06,05:57:46,19,11,1, 12.0,1,1, 3.712, 10489.246, 425.557, 52824.052 24/05/06,05:57:47,00,11,1, 12.0,1,1, 3.708, 10489.242, 425.557, 52824.052 24/05/06,05:57:47,01,11,1, 12.0,1,1, 3.708, 10489.262, 425.559, 52823.988 24/05/06,05:57:47,02,11,1, 12.0,1,1, 3.708, 10489.244, 425.570, 52824.060 24/05/06,05:57:47,03,11,1, 12.0,1,1, 3.708, 10489.236, 425.563, 52824.019 24/05/06,05:57:47,04,11,1, 12.0,1,1, 3.708, 10489.224, 425.591, 52824.270 24/05/06,05:57:47,05,11,1, 12.0,1,1, 3.708, 10489.247, 425.548, 52824.080 24/05/06,05:57:47,06,11,1, 12.0,1,1, 3.708, 10489.243, 425.557, 52823.978 24/05/06,05:57:47,07,11,1, 12.0,1,1, 3.708, 10489.242, 425.534, 52824.047 24/05/06,05:57:47,08,11,1, 12.0,1,1, 3.708, 10489.244, 425.559, 52823.962 24/05/06,05:57:47,09,11,1, 12.0,1,1, 3.708, 10489.215, 425.555, 52824.034 24/05/06,05:57:47,10,11,1, 12.0,1,1, 3.708, 10489.191, 425.568, 52824.089 24/05/06,05:57:47,11,11,1, 12.0,1,1, 3.708, 10489.213, 425.540, 52824.055 24/05/06,05:57:47,12,11,1, 12.0,1,1, 3.708, 10489.210, 425.550, 52823.980 24/05/06,05:57:47,13,11,1, 12.0,1,1, 3.708, 10489.185, 425.557, 52823.936 24/05/06,05:57:47,14,11,1, 12.0,1,1, 3.708, 10489.185, 425.578, 52824.166 24/05/06,05:57:47,15,11,1, 12.0,1,1, 3.708, 10489.170, 425.552, 52824.082 24/05/06,05:57:47,16,11,1, 12.0,1,1, 3.708, 10489.192, 425.563, 52824.052 24/05/06,05:57:47,17,11,1, 12.0,1,1, 3.708, 10489.170, 425.556, 52824.059 24/05/06,05:57:47,18,11,1, 12.0,1,1, 3.708, 10489.162, 425.571, 52824.022 24/05/06,05:57:47,19,11,1, 12.0,1,1, 3.708, 10489.156, 425.565, 52824.079 24/05/06,05:57:48,00,11,1, 11.9,1,1, 3.711, 10489.150, 425.565, 52824.079 24/05/06,05:57:48,01,11,1, 11.9,1,1, 3.711, 10489.160, 425.554, 52824.005 24/05/06,05:57:48,02,11,1, 11.9,1,1, 3.711, 10489.165, 425.562, 52823.943 24/05/06,05:57:48,03,11,1, 11.9,1,1, 3.711, 10489.155, 425.563, 52823.988 24/05/06,05:57:48,04,11,1, 11.9,1,1, 3.711, 10489.154, 425.557, 52824.036 24/05/06,05:57:48,05,11,1, 11.9,1,1, 3.711, 10489.154, 425.583, 52824.040 24/05/06,05:57:48,06,11,1, 11.9,1,1, 3.711, 10489.153, 425.562, 52824.004 24/05/06,05:57:48,07,11,1, 11.9,1,1, 3.711, 10489.134, 425.576, 52824.003 24/05/06,05:57:48,08,11,1, 11.9,1,1, 3.711, 10489.165, 425.568, 52823.988 24/05/06,05:57:48,09,11,1, 11.9,1,1, 3.711, 10489.156, 425.568, 52824.024 24/05/06,05:57:48,10,11,1, 11.9,1,1, 3.711, 10489.123, 425.560, 52823.960 24/05/06,05:57:48,11,11,1, 11.9,1,1, 3.711, 10489.116, 425.574, 52823.957 24/05/06,05:57:48,12,11,1, 11.9,1,1, 3.711, 10489.094, 425.558, 52824.023 24/05/06,05:57:48,13,11,1, 11.9,1,1, 3.711, 10489.121, 425.569, 52824.012 24/05/06,05:57:48,14,11,1, 11.9,1,1, 3.711, 10489.109, 425.561, 52824.017 24/05/06,05:57:48,15,11,1, 11.9,1,1, 3.711, 10489.103, 425.570, 52824.035 24/05/06,05:57:48,16,11,1, 11.9,1,1, 3.711, 10489.102, 425.567, 52824.010 24/05/06,05:57:48,17,11,1, 11.9,1,1, 3.711, 10489.095, 425.571, 52823.990 24/05/06,05:57:48,18,11,1, 11.9,1,1, 3.711, 10489.098, 425.564, 52824.043 24/05/06,05:57:48,19,11,1, 11.9,1,1, 3.711, 10489.107, 425.568, 52824.031 24/05/06,05:57:49,00,11,1, 11.9,1,1, 3.708, 10489.100, 425.568, 52824.031 24/05/06,05:57:49,01,11,1, 11.9,1,1, 3.708, 10489.101, 425.534, 52823.824 24/05/06,05:57:49,02,11,1, 11.9,1,1, 3.708, 10489.028, 425.559, 52824.044 24/05/06,05:57:49,03,11,1, 11.9,1,1, 3.708, 10489.063, 425.571, 52824.090 24/05/06,05:57:49,04,11,1, 11.9,1,1, 3.708, 10489.065, 425.555, 52823.998 24/05/06,05:57:49,05,11,1, 11.9,1,1, 3.708, 10489.061, 425.552, 52824.021 24/05/06,05:57:49,06,11,1, 11.9,1,1, 3.708, 10489.063, 425.573, 52824.003 24/05/06,05:57:49,07,11,1, 11.9,1,1, 3.708, 10489.089, 425.560, 52823.997 24/05/06,05:57:49,08,11,1, 11.9,1,1, 3.708, 10489.065, 425.566, 52823.991 24/05/06,05:57:49,09,11,1, 11.9,1,1, 3.708, 10489.057, 425.564, 52824.047 24/05/06,05:57:49,10,11,1, 11.9,1,1, 3.708, 10489.067, 425.566, 52823.949 24/05/06,05:57:49,11,11,1, 11.9,1,1, 3.708, 10489.086, 425.589, 52824.098 24/05/06,05:57:49,12,11,1, 11.9,1,1, 3.708, 10489.032, 425.571, 52823.932 24/05/06,05:57:49,13,11,1, 11.9,1,1, 3.708, 10489.010, 425.597, 52824.059 24/05/06,05:57:49,14,11,1, 11.9,1,1, 3.708, 10489.034, 425.586, 52823.954 24/05/06,05:57:49,15,11,1, 11.9,1,1, 3.708, 10489.034, 425.576, 52823.990 24/05/06,05:57:49,16,11,1, 11.9,1,1, 3.708, 10489.048, 425.588, 52824.037 24/05/06,05:57:49,17,11,1, 11.9,1,1, 3.708, 10489.042, 425.611, 52823.926 24/05/06,05:57:49,18,11,1, 11.9,1,1, 3.708, 10489.010, 425.602, 52824.020 24/05/06,05:57:49,19,11,1, 11.9,1,1, 3.708, 10489.010, 425.591, 52823.920 24/05/06,05:57:50,00,11,1, 11.8,1,1, 3.711, 10489.008, 425.591, 52823.920 24/05/06,05:57:50,01,11,1, 11.8,1,1, 3.711, 10489.018, 425.609, 52823.936 24/05/06,05:57:50,02,11,1, 11.8,1,1, 3.711, 10489.013, 425.616, 52824.010 24/05/06,05:57:50,03,11,1, 11.8,1,1, 3.711, 10489.019, 425.631, 52824.045 24/05/06,05:57:50,04,11,1, 11.8,1,1, 3.711, 10489.000, 425.600, 52823.922 24/05/06,05:57:50,05,11,1, 11.8,1,1, 3.711, 10489.011, 425.589, 52824.000 24/05/06,05:57:50,06,11,1, 11.8,1,1, 3.711, 10488.987, 425.605, 52824.007 24/05/06,05:57:50,07,11,1, 11.8,1,1, 3.711, 10488.978, 425.614, 52823.980 24/05/06,05:57:50,08,11,1, 11.8,1,1, 3.711, 10488.999, 425.609, 52823.967 24/05/06,05:57:50,09,11,1, 11.8,1,1, 3.711, 10488.992, 425.610, 52823.989 24/05/06,05:57:50,10,11,1, 11.8,1,1, 3.711, 10488.969, 425.620, 52823.979 24/05/06,05:57:50,11,11,1, 11.8,1,1, 3.711, 10488.982, 425.619, 52823.985 24/05/06,05:57:50,12,11,1, 11.8,1,1, 3.711, 10488.983, 425.643, 52823.952 24/05/06,05:57:50,13,11,1, 11.8,1,1, 3.711, 10488.927, 425.633, 52823.977 24/05/06,05:57:50,14,11,1, 11.8,1,1, 3.711, 10488.974, 425.622, 52823.997 24/05/06,05:57:50,15,11,1, 11.8,1,1, 3.711, 10488.942, 425.640, 52824.022 24/05/06,05:57:50,16,11,1, 11.8,1,1, 3.711, 10488.978, 425.626, 52823.996 24/05/06,05:57:50,17,11,1, 11.8,1,1, 3.711, 10488.970, 425.640, 52823.993 24/05/06,05:57:50,18,11,1, 11.8,1,1, 3.711, 10488.924, 425.660, 52823.868 24/05/06,05:57:50,19,11,1, 11.8,1,1, 3.711, 10489.002, 425.672, 52824.032 24/05/06,05:57:51,00,11,1, 11.9,1,1, 3.712, 10489.000, 425.672, 52824.032 24/05/06,05:57:51,01,11,1, 11.9,1,1, 3.712, 10488.962, 425.648, 52824.085 24/05/06,05:57:51,02,11,1, 11.9,1,1, 3.712, 10488.965, 425.645, 52824.022 24/05/06,05:57:51,03,11,1, 11.9,1,1, 3.712, 10488.933, 425.642, 52824.003 24/05/06,05:57:51,04,11,1, 11.9,1,1, 3.712, 10488.931, 425.662, 52823.988 24/05/06,05:57:51,05,11,1, 11.9,1,1, 3.712, 10488.918, 425.668, 52824.016 24/05/06,05:57:51,06,11,1, 11.9,1,1, 3.712, 10488.903, 425.691, 52823.968 24/05/06,05:57:51,07,11,1, 11.9,1,1, 3.712, 10488.904, 425.678, 52823.981 24/05/06,05:57:51,08,11,1, 11.9,1,1, 3.712, 10488.909, 425.666, 52824.044 24/05/06,05:57:51,09,11,1, 11.9,1,1, 3.712, 10488.914, 425.672, 52823.968 24/05/06,05:57:51,10,11,1, 11.9,1,1, 3.712, 10488.912, 425.682, 52823.993 24/05/06,05:57:51,11,11,1, 11.9,1,1, 3.712, 10488.918, 425.687, 52823.980 24/05/06,05:57:51,12,11,1, 11.9,1,1, 3.712, 10488.912, 425.704, 52823.992 24/05/06,05:57:51,13,11,1, 11.9,1,1, 3.712, 10488.883, 425.677, 52824.014 24/05/06,05:57:51,14,11,1, 11.9,1,1, 3.712, 10488.889, 425.691, 52823.972 24/05/06,05:57:51,15,11,1, 11.9,1,1, 3.712, 10488.890, 425.733, 52824.027 24/05/06,05:57:51,16,11,1, 11.9,1,1, 3.712, 10488.880, 425.703, 52823.962 24/05/06,05:57:51,17,11,1, 11.9,1,1, 3.712, 10488.887, 425.689, 52823.947 24/05/06,05:57:51,18,11,1, 11.9,1,1, 3.712, 10488.877, 425.712, 52824.013 24/05/06,05:57:51,19,11,1, 11.9,1,1, 3.712, 10488.877, 425.704, 52823.983 24/05/06,05:57:52,00,11,1, 12.0,1,1, 3.708, 10488.875, 425.704, 52823.983 24/05/06,05:57:52,01,11,1, 12.0,1,1, 3.708, 10488.891, 425.743, 52824.003 24/05/06,05:57:52,02,11,1, 12.0,1,1, 3.708, 10488.880, 425.728, 52824.005 24/05/06,05:57:52,03,11,1, 12.0,1,1, 3.708, 10488.880, 425.722, 52824.039 24/05/06,05:57:52,04,11,1, 12.0,1,1, 3.708, 10488.866, 425.742, 52823.991 24/05/06,05:57:52,05,11,1, 12.0,1,1, 3.708, 10488.879, 425.732, 52823.962 24/05/06,05:57:52,06,11,1, 12.0,1,1, 3.708, 10488.877, 425.746, 52823.928 24/05/06,05:57:52,07,11,1, 12.0,1,1, 3.708, 10488.848, 425.744, 52823.997 24/05/06,05:57:52,08,11,1, 12.0,1,1, 3.708, 10488.853, 425.752, 52824.006 24/05/06,05:57:52,09,11,1, 12.0,1,1, 3.708, 10488.858, 425.735, 52823.985 24/05/06,05:57:52,10,11,1, 12.0,1,1, 3.708, 10488.869, 425.752, 52823.966 24/05/06,05:57:52,11,11,1, 12.0,1,1, 3.708, 10488.847, 425.765, 52824.019 24/05/06,05:57:52,12,11,1, 12.0,1,1, 3.708, 10488.848, 425.754, 52824.000 24/05/06,05:57:52,13,11,1, 12.0,1,1, 3.708, 10488.845, 425.756, 52823.982 24/05/06,05:57:52,14,11,1, 12.0,1,1, 3.708, 10488.839, 425.765, 52823.965 24/05/06,05:57:52,15,11,1, 12.0,1,1, 3.708, 10488.845, 425.779, 52823.972 24/05/06,05:57:52,16,11,1, 12.0,1,1, 3.708, 10488.844, 425.777, 52823.996 24/05/06,05:57:52,17,11,1, 12.0,1,1, 3.708, 10488.819, 425.785, 52823.967 24/05/06,05:57:52,18,11,1, 12.0,1,1, 3.708, 10488.836, 425.799, 52823.982 24/05/06,05:57:52,19,11,1, 12.0,1,1, 3.708, 10488.856, 425.779, 52823.970 24/05/06,05:57:53,00,11,1, 11.9,1,1, 3.708, 10488.850, 425.779, 52823.970 24/05/06,05:57:53,01,11,1, 11.9,1,1, 3.708, 10488.800, 425.792, 52823.945 24/05/06,05:57:53,02,11,1, 11.9,1,1, 3.708, 10488.815, 425.776, 52823.965 24/05/06,05:57:53,03,11,1, 11.9,1,1, 3.708, 10488.846, 425.781, 52823.943 24/05/06,05:57:53,04,11,1, 11.9,1,1, 3.708, 10488.817, 425.768, 52823.984 24/05/06,05:57:53,05,11,1, 11.9,1,1, 3.708, 10488.832, 425.790, 52823.932 24/05/06,05:57:53,06,11,1, 11.9,1,1, 3.708, 10488.802, 425.780, 52823.958 24/05/06,05:57:53,07,11,1, 11.9,1,1, 3.708, 10488.794, 425.799, 52824.018 24/05/06,05:57:53,08,11,1, 11.9,1,1, 3.708, 10488.812, 425.770, 52823.911 24/05/06,05:57:53,09,11,1, 11.9,1,1, 3.708, 10488.792, 425.774, 52823.997 24/05/06,05:57:53,10,11,1, 11.9,1,1, 3.708, 10488.784, 425.751, 52823.902 24/05/06,05:57:53,11,11,1, 11.9,1,1, 3.708, 10488.815, 425.763, 52823.953 24/05/06,05:57:53,12,11,1, 11.9,1,1, 3.708, 10488.796, 425.782, 52823.967 24/05/06,05:57:53,13,11,1, 11.9,1,1, 3.708, 10488.801, 425.760, 52823.936 24/05/06,05:57:53,14,11,1, 11.9,1,1, 3.708, 10488.784, 425.767, 52823.932 24/05/06,05:57:53,15,11,1, 11.9,1,1, 3.708, 10488.774, 425.762, 52823.915 24/05/06,05:57:53,16,11,1, 11.9,1,1, 3.708, 10488.791, 425.761, 52823.994 24/05/06,05:57:53,17,11,1, 11.9,1,1, 3.708, 10488.793, 425.777, 52823.956 24/05/06,05:57:53,18,11,1, 11.9,1,1, 3.708, 10488.753, 425.779, 52823.874 24/05/06,05:57:53,19,11,1, 11.9,1,1, 3.708, 10488.808, 425.783, 52823.998 24/05/06,05:57:54,00,11,1, 11.9,1,1, 3.708, 10488.800, 425.783, 52823.998 24/05/06,05:57:54,01,11,1, 11.9,1,1, 3.708, 10488.764, 425.802, 52823.943 24/05/06,05:57:54,02,11,1, 11.9,1,1, 3.708, 10488.787, 425.794, 52824.020 24/05/06,05:57:54,03,11,1, 11.9,1,1, 3.708, 10488.772, 425.788, 52823.927 24/05/06,05:57:54,04,11,1, 11.9,1,1, 3.708, 10488.777, 425.800, 52823.929 24/05/06,05:57:54,05,11,1, 11.9,1,1, 3.708, 10488.762, 425.805, 52823.913 24/05/06,05:57:54,06,11,1, 11.9,1,1, 3.708, 10488.751, 425.784, 52823.921 24/05/06,05:57:54,07,11,1, 11.9,1,1, 3.708, 10488.751, 425.792, 52823.968 24/05/06,05:57:54,08,11,1, 11.9,1,1, 3.708, 10488.748, 425.782, 52823.902 24/05/06,05:57:54,09,11,1, 11.9,1,1, 3.708, 10488.768, 425.801, 52823.935 24/05/06,05:57:54,10,11,1, 11.9,1,1, 3.708, 10488.758, 425.789, 52823.927 24/05/06,05:57:54,11,11,1, 11.9,1,1, 3.708, 10488.756, 425.816, 52823.965 24/05/06,05:57:54,12,11,1, 11.9,1,1, 3.708, 10488.781, 425.790, 52823.864 24/05/06,05:57:54,13,11,1, 11.9,1,1, 3.708, 10488.740, 425.788, 52823.872 24/05/06,05:57:54,14,11,1, 11.9,1,1, 3.708, 10488.777, 425.798, 52823.925 24/05/06,05:57:54,15,11,1, 11.9,1,1, 3.708, 10488.764, 425.796, 52823.983 24/05/06,05:57:54,16,11,1, 11.9,1,1, 3.708, 10488.745, 425.802, 52823.952 24/05/06,05:57:54,17,11,1, 11.9,1,1, 3.708, 10488.743, 425.775, 52823.875 24/05/06,05:57:54,18,11,1, 11.9,1,1, 3.708, 10488.752, 425.790, 52823.950 24/05/06,05:57:54,19,11,1, 11.9,1,1, 3.708, 10488.740, 425.792, 52823.868 24/05/06,05:57:55,00,11,1, 11.9,1,1, 3.709, 10488.733, 425.792, 52823.868 24/05/06,05:57:55,01,11,1, 11.9,1,1, 3.709, 10488.727, 425.802, 52823.954 24/05/06,05:57:55,02,11,1, 11.9,1,1, 3.709, 10488.726, 425.827, 52823.907 24/05/06,05:57:55,03,11,1, 11.9,1,1, 3.709, 10488.747, 425.779, 52823.839 24/05/06,05:57:55,04,11,1, 11.9,1,1, 3.709, 10488.717, 425.795, 52823.852 24/05/06,05:57:55,05,11,1, 11.9,1,1, 3.709, 10488.755, 425.784, 52823.851 24/05/06,05:57:55,06,11,1, 11.9,1,1, 3.709, 10488.705, 425.797, 52823.853 24/05/06,05:57:55,07,11,1, 11.9,1,1, 3.709, 10488.739, 425.797, 52823.936 24/05/06,05:57:55,08,11,1, 11.9,1,1, 3.709, 10488.719, 425.801, 52823.868 24/05/06,05:57:55,09,11,1, 11.9,1,1, 3.709, 10488.716, 425.808, 52823.856 24/05/06,05:57:55,10,11,1, 11.9,1,1, 3.709, 10488.727, 425.803, 52823.909 24/05/06,05:57:55,11,11,1, 11.9,1,1, 3.709, 10488.722, 425.802, 52823.976 24/05/06,05:57:55,12,11,1, 11.9,1,1, 3.709, 10488.705, 425.807, 52823.894 24/05/06,05:57:55,13,11,1, 11.9,1,1, 3.709, 10488.709, 425.792, 52823.825 24/05/06,05:57:55,14,11,1, 11.9,1,1, 3.709, 10488.718, 425.804, 52823.858 24/05/06,05:57:55,15,11,1, 11.9,1,1, 3.709, 10488.723, 425.770, 52823.917 24/05/06,05:57:55,16,11,1, 11.9,1,1, 3.709, 10488.705, 425.799, 52823.870 24/05/06,05:57:55,17,11,1, 11.9,1,1, 3.709, 10488.702, 425.797, 52823.930 24/05/06,05:57:55,18,11,1, 11.9,1,1, 3.709, 10488.729, 425.764, 52823.939 24/05/06,05:57:55,19,11,1, 11.9,1,1, 3.709, 10488.698, 425.794, 52823.906 24/05/06,05:57:56,00,11,1, 11.9,1,1, 3.710, 10488.691, 425.794, 52823.906 24/05/06,05:57:56,01,11,1, 11.9,1,1, 3.710, 10488.711, 425.788, 52823.818 24/05/06,05:57:56,02,11,1, 11.9,1,1, 3.710, 10488.732, 425.785, 52823.876 24/05/06,05:57:56,03,11,1, 11.9,1,1, 3.710, 10488.711, 425.826, 52823.877 24/05/06,05:57:56,04,11,1, 11.9,1,1, 3.710, 10488.709, 425.798, 52823.965 24/05/06,05:57:56,05,11,1, 11.9,1,1, 3.710, 10488.695, 425.793, 52823.916 24/05/06,05:57:56,06,11,1, 11.9,1,1, 3.710, 10488.729, 425.778, 52823.824 24/05/06,05:57:56,07,11,1, 11.9,1,1, 3.710, 10488.690, 425.789, 52823.895 24/05/06,05:57:56,08,11,1, 11.9,1,1, 3.710, 10488.703, 425.781, 52823.780 24/05/06,05:57:56,09,11,1, 11.9,1,1, 3.710, 10488.718, 425.784, 52823.918 24/05/06,05:57:56,10,11,1, 11.9,1,1, 3.710, 10488.705, 425.794, 52823.928 24/05/06,05:57:56,11,11,1, 11.9,1,1, 3.710, 10488.694, 425.779, 52823.954 24/05/06,05:57:56,12,11,1, 11.9,1,1, 3.710, 10488.707, 425.754, 52823.761 24/05/06,05:57:56,13,11,1, 11.9,1,1, 3.710, 10488.696, 425.774, 52823.827 24/05/06,05:57:56,14,11,1, 11.9,1,1, 3.710, 10488.701, 425.779, 52823.850 24/05/06,05:57:56,15,11,1, 11.9,1,1, 3.710, 10488.679, 425.785, 52823.806 24/05/06,05:57:56,16,11,1, 11.9,1,1, 3.710, 10488.663, 425.775, 52823.820 24/05/06,05:57:56,17,11,1, 11.9,1,1, 3.710, 10488.695, 425.772, 52823.907 24/05/06,05:57:56,18,11,1, 11.9,1,1, 3.710, 10488.703, 425.771, 52823.823 24/05/06,05:57:56,19,11,1, 11.9,1,1, 3.710, 10488.687, 425.779, 52823.880 24/05/06,05:57:57,00,11,1, 12.0,1,1, 3.710, 10488.683, 425.779, 52823.880 24/05/06,05:57:57,01,11,1, 12.0,1,1, 3.710, 10488.708, 425.767, 52823.822 24/05/06,05:57:57,02,11,1, 12.0,1,1, 3.710, 10488.709, 425.775, 52823.813 24/05/06,05:57:57,03,11,1, 12.0,1,1, 3.710, 10488.725, 425.809, 52824.048 24/05/06,05:57:57,04,11,1, 12.0,1,1, 3.710, 10488.693, 425.808, 52824.012 24/05/06,05:57:57,05,11,1, 12.0,1,1, 3.710, 10488.701, 425.806, 52823.969 24/05/06,05:57:57,06,11,1, 12.0,1,1, 3.710, 10488.691, 425.810, 52823.993 24/05/06,05:57:57,07,11,1, 12.0,1,1, 3.710, 10488.689, 425.798, 52823.922 24/05/06,05:57:57,08,11,1, 12.0,1,1, 3.710, 10488.681, 425.806, 52823.968 24/05/06,05:57:57,09,11,1, 12.0,1,1, 3.710, 10488.699, 425.819, 52823.943 24/05/06,05:57:57,10,11,1, 12.0,1,1, 3.710, 10488.691, 425.803, 52823.943 24/05/06,05:57:57,11,11,1, 12.0,1,1, 3.710, 10488.697, 425.813, 52823.968 24/05/06,05:57:57,12,11,1, 12.0,1,1, 3.710, 10488.686, 425.840, 52823.972 24/05/06,05:57:57,13,11,1, 12.0,1,1, 3.710, 10488.702, 425.821, 52823.933 24/05/06,05:57:57,14,11,1, 12.0,1,1, 3.710, 10488.687, 425.808, 52823.983 24/05/06,05:57:57,15,11,1, 12.0,1,1, 3.710, 10488.682, 425.816, 52824.009 24/05/06,05:57:57,16,11,1, 12.0,1,1, 3.710, 10488.693, 425.851, 52824.022 24/05/06,05:57:57,17,11,1, 12.0,1,1, 3.710, 10488.682, 425.836, 52823.911 24/05/06,05:57:57,18,11,1, 12.0,1,1, 3.710, 10488.697, 425.832, 52823.902 24/05/06,05:57:57,19,11,1, 12.0,1,1, 3.710, 10488.687, 425.842, 52824.001 24/05/06,05:57:58,00,11,1, 11.9,1,1, 3.710, 10488.683, 425.842, 52824.001 24/05/06,05:57:58,01,11,1, 11.9,1,1, 3.710, 10488.675, 425.865, 52823.961 24/05/06,05:57:58,02,11,1, 11.9,1,1, 3.710, 10488.681, 425.856, 52823.933 24/05/06,05:57:58,03,11,1, 11.9,1,1, 3.710, 10488.692, 425.845, 52823.971 24/05/06,05:57:58,04,11,1, 11.9,1,1, 3.710, 10488.676, 425.850, 52823.942 24/05/06,05:57:58,05,11,1, 11.9,1,1, 3.710, 10488.676, 425.841, 52823.917 24/05/06,05:57:58,06,11,1, 11.9,1,1, 3.710, 10488.653, 425.863, 52823.930 24/05/06,05:57:58,07,11,1, 11.9,1,1, 3.710, 10488.679, 425.848, 52823.896 24/05/06,05:57:58,08,11,1, 11.9,1,1, 3.710, 10488.689, 425.854, 52823.921 24/05/06,05:57:58,09,11,1, 11.9,1,1, 3.710, 10488.691, 425.850, 52823.935 24/05/06,05:57:58,10,11,1, 11.9,1,1, 3.710, 10488.663, 425.870, 52823.970 24/05/06,05:57:58,11,11,1, 11.9,1,1, 3.710, 10488.702, 425.836, 52823.958 24/05/06,05:57:58,12,11,1, 11.9,1,1, 3.710, 10488.689, 425.851, 52823.964 24/05/06,05:57:58,13,11,1, 11.9,1,1, 3.710, 10488.682, 425.847, 52823.987 24/05/06,05:57:58,14,11,1, 11.9,1,1, 3.710, 10488.696, 425.848, 52823.946 24/05/06,05:57:58,15,11,1, 11.9,1,1, 3.710, 10488.682, 425.870, 52823.995 24/05/06,05:57:58,16,11,1, 11.9,1,1, 3.710, 10488.671, 425.841, 52823.957 24/05/06,05:57:58,17,11,1, 11.9,1,1, 3.710, 10488.674, 425.841, 52823.924 24/05/06,05:57:58,18,11,1, 11.9,1,1, 3.710, 10488.696, 425.865, 52823.883 24/05/06,05:57:58,19,11,1, 11.9,1,1, 3.710, 10488.675, 425.860, 52823.956 24/05/06,05:57:59,00,11,1, 11.9,1,1, 3.707, 10488.675, 425.860, 52823.956 24/05/06,05:57:59,01,11,1, 11.9,1,1, 3.707, 10488.678, 425.845, 52823.931 24/05/06,05:57:59,02,11,1, 11.9,1,1, 3.707, 10488.668, 425.845, 52823.904 24/05/06,05:57:59,03,11,1, 11.9,1,1, 3.707, 10488.666, 425.851, 52823.933 24/05/06,05:57:59,04,11,1, 11.9,1,1, 3.707, 10488.688, 425.852, 52823.900 24/05/06,05:57:59,05,11,1, 11.9,1,1, 3.707, 10488.696, 425.849, 52823.918 24/05/06,05:57:59,06,11,1, 11.9,1,1, 3.707, 10488.677, 425.877, 52823.912 24/05/06,05:57:59,07,11,1, 11.9,1,1, 3.707, 10488.684, 425.852, 52823.907 24/05/06,05:57:59,08,11,1, 11.9,1,1, 3.707, 10488.660, 425.870, 52823.899 24/05/06,05:57:59,09,11,1, 11.9,1,1, 3.707, 10488.686, 425.881, 52823.938 24/05/06,05:57:59,10,11,1, 11.9,1,1, 3.707, 10488.687, 425.856, 52823.908 24/05/06,05:57:59,11,11,1, 11.9,1,1, 3.707, 10488.671, 425.873, 52823.918 24/05/06,05:57:59,12,11,1, 11.9,1,1, 3.707, 10488.691, 425.851, 52823.935 24/05/06,05:57:59,13,11,1, 11.9,1,1, 3.707, 10488.696, 425.873, 52823.939 24/05/06,05:57:59,14,11,1, 11.9,1,1, 3.707, 10488.684, 425.891, 52823.909 24/05/06,05:57:59,15,11,1, 11.9,1,1, 3.707, 10488.684, 425.872, 52823.995 24/05/06,05:57:59,16,11,1, 11.9,1,1, 3.707, 10488.685, 425.867, 52823.883 24/05/06,05:57:59,17,11,1, 11.9,1,1, 3.707, 10488.688, 425.875, 52823.887 24/05/06,05:57:59,18,11,1, 11.9,1,1, 3.707, 10488.679, 425.834, 52823.909 24/05/06,05:57:59,19,11,1, 11.9,1,1, 3.707, 10488.684, 425.873, 52823.881 24/05/06,05:58:00,00,11,1, 11.8,1,1, 3.709, 10488.683, 425.873, 52823.881 24/05/06,05:58:00,01,11,1, 11.8,1,1, 3.709, 10488.701, 425.864, 52823.852 24/05/06,05:58:00,02,11,1, 11.8,1,1, 3.709, 10488.682, 425.886, 52823.842 24/05/06,05:58:00,03,11,1, 11.8,1,1, 3.709, 10488.675, 425.864, 52823.696 24/05/06,05:58:00,04,11,1, 11.8,1,1, 3.709, 10488.676, 425.870, 52823.761 24/05/06,05:58:00,05,11,1, 11.8,1,1, 3.709, 10488.670, 425.870, 52823.714 24/05/06,05:58:00,06,11,1, 11.8,1,1, 3.709, 10488.684, 425.861, 52823.772 24/05/06,05:58:00,07,11,1, 11.8,1,1, 3.709, 10488.696, 425.858, 52823.738 24/05/06,05:58:00,08,11,1, 11.8,1,1, 3.709, 10488.685, 425.865, 52823.756 24/05/06,05:58:00,09,11,1, 11.8,1,1, 3.709, 10488.698, 425.890, 52823.751 24/05/06,05:58:00,10,11,1, 11.8,1,1, 3.709, 10488.674, 425.865, 52823.786 24/05/06,05:58:00,11,11,1, 11.8,1,1, 3.709, 10488.663, 425.867, 52823.756 24/05/06,05:58:00,12,11,1, 11.8,1,1, 3.709, 10488.679, 425.867, 52823.833 24/05/06,05:58:00,13,11,1, 11.8,1,1, 3.709, 10488.677, 425.865, 52823.792 24/05/06,05:58:00,14,11,1, 11.8,1,1, 3.709, 10488.667, 425.884, 52823.754 24/05/06,05:58:00,15,11,1, 11.8,1,1, 3.709, 10488.697, 425.864, 52823.741 24/05/06,05:58:00,16,11,1, 11.8,1,1, 3.709, 10488.665, 425.876, 52823.783 24/05/06,05:58:00,17,11,1, 11.8,1,1, 3.709, 10488.692, 425.849, 52823.719 24/05/06,05:58:00,18,11,1, 11.8,1,1, 3.709, 10488.668, 425.869, 52823.660 24/05/06,05:58:00,19,11,1, 11.8,1,1, 3.709, 10488.689, 425.854, 52823.798 24/05/06,05:58:01,00,11,1, 12.0,1,1, 3.711, 10488.683, 425.854, 52823.798 24/05/06,05:58:01,01,11,1, 12.0,1,1, 3.711, 10488.697, 425.843, 52823.703 24/05/06,05:58:01,02,11,1, 12.0,1,1, 3.711, 10488.684, 425.864, 52823.743 24/05/06,05:58:01,03,11,1, 12.0,1,1, 3.711, 10488.669, 425.852, 52823.736 24/05/06,05:58:01,04,11,1, 12.0,1,1, 3.711, 10488.660, 425.860, 52823.693 24/05/06,05:58:01,05,11,1, 12.0,1,1, 3.711, 10488.686, 425.876, 52823.630 24/05/06,05:58:01,06,11,1, 12.0,1,1, 3.711, 10488.648, 425.855, 52823.743 24/05/06,05:58:01,07,11,1, 12.0,1,1, 3.711, 10488.658, 425.856, 52823.721 24/05/06,05:58:01,08,11,1, 12.0,1,1, 3.711, 10488.660, 425.865, 52823.731 24/05/06,05:58:01,09,11,1, 12.0,1,1, 3.711, 10488.666, 425.846, 52823.725 24/05/06,05:58:01,10,11,1, 12.0,1,1, 3.711, 10488.668, 425.884, 52823.735 24/05/06,05:58:01,11,11,1, 12.0,1,1, 3.711, 10488.666, 425.872, 52823.745 24/05/06,05:58:01,12,11,1, 12.0,1,1, 3.711, 10488.675, 425.884, 52823.751 24/05/06,05:58:01,13,11,1, 12.0,1,1, 3.711, 10488.658, 425.864, 52823.742 24/05/06,05:58:01,14,11,1, 12.0,1,1, 3.711, 10488.668, 425.889, 52823.722 24/05/06,05:58:01,15,11,1, 12.0,1,1, 3.711, 10488.636, 425.861, 52823.744 24/05/06,05:58:01,16,11,1, 12.0,1,1, 3.711, 10488.645, 425.880, 52823.673 24/05/06,05:58:01,17,11,1, 12.0,1,1, 3.711, 10488.670, 425.875, 52823.737 24/05/06,05:58:01,18,11,1, 12.0,1,1, 3.711, 10488.631, 425.882, 52823.687 24/05/06,05:58:01,19,11,1, 12.0,1,1, 3.711, 10488.641, 425.865, 52823.670 24/05/06,05:58:02,00,11,1, 11.9,1,1, 3.710, 10488.633, 425.865, 52823.670 24/05/06,05:58:02,01,11,1, 11.9,1,1, 3.710, 10488.625, 425.841, 52823.698 24/05/06,05:58:02,02,11,1, 11.9,1,1, 3.710, 10488.661, 425.863, 52823.710 24/05/06,05:58:02,03,11,1, 11.9,1,1, 3.710, 10488.681, 425.857, 52823.778 24/05/06,05:58:02,04,11,1, 11.9,1,1, 3.710, 10488.646, 425.853, 52823.760 24/05/06,05:58:02,05,11,1, 11.9,1,1, 3.710, 10488.642, 425.858, 52823.775 24/05/06,05:58:02,06,11,1, 11.9,1,1, 3.710, 10488.635, 425.856, 52823.755 24/05/06,05:58:02,07,11,1, 11.9,1,1, 3.710, 10488.653, 425.882, 52823.673 24/05/06,05:58:02,08,11,1, 11.9,1,1, 3.710, 10488.628, 425.863, 52823.675 24/05/06,05:58:02,09,11,1, 11.9,1,1, 3.710, 10488.646, 425.845, 52823.697 24/05/06,05:58:02,10,11,1, 11.9,1,1, 3.710, 10488.624, 425.810, 52823.718 24/05/06,05:58:02,11,11,1, 11.9,1,1, 3.710, 10488.656, 425.835, 52823.661 24/05/06,05:58:02,12,11,1, 11.9,1,1, 3.710, 10488.642, 425.840, 52823.724 24/05/06,05:58:02,13,11,1, 11.9,1,1, 3.710, 10488.640, 425.815, 52823.690 24/05/06,05:58:02,14,11,1, 11.9,1,1, 3.710, 10488.615, 425.841, 52823.661 24/05/06,05:58:02,15,11,1, 11.9,1,1, 3.710, 10488.626, 425.843, 52823.751 24/05/06,05:58:02,16,11,1, 11.9,1,1, 3.710, 10488.626, 425.831, 52823.713 24/05/06,05:58:02,17,11,1, 11.9,1,1, 3.710, 10488.601, 425.826, 52823.714 24/05/06,05:58:02,18,11,1, 11.9,1,1, 3.710, 10488.606, 425.846, 52823.646 24/05/06,05:58:02,19,11,1, 11.9,1,1, 3.710, 10488.626, 425.823, 52823.685 24/05/06,05:58:03,00,11,1, 11.9,1,1, 3.709, 10488.625, 425.823, 52823.685 24/05/06,05:58:03,01,11,1, 11.9,1,1, 3.709, 10488.590, 425.819, 52823.633 24/05/06,05:58:03,02,11,1, 11.9,1,1, 3.709, 10488.606, 425.834, 52823.659 24/05/06,05:58:03,03,11,1, 11.9,1,1, 3.709, 10488.592, 425.839, 52823.678 24/05/06,05:58:03,04,11,1, 11.9,1,1, 3.709, 10488.598, 425.845, 52823.667 24/05/06,05:58:03,05,11,1, 11.9,1,1, 3.709, 10488.578, 425.840, 52823.609 24/05/06,05:58:03,06,11,1, 11.9,1,1, 3.709, 10488.604, 425.832, 52823.645 24/05/06,05:58:03,07,11,1, 11.9,1,1, 3.709, 10488.590, 425.822, 52823.673 24/05/06,05:58:03,08,11,1, 11.9,1,1, 3.709, 10488.579, 425.812, 52823.621 24/05/06,05:58:03,09,11,1, 11.9,1,1, 3.709, 10488.572, 425.828, 52823.678 24/05/06,05:58:03,10,11,1, 11.9,1,1, 3.709, 10488.583, 425.804, 52823.652 24/05/06,05:58:03,11,11,1, 11.9,1,1, 3.709, 10488.583, 425.842, 52823.618 24/05/06,05:58:03,12,11,1, 11.9,1,1, 3.709, 10488.583, 425.827, 52823.663 24/05/06,05:58:03,13,11,1, 11.9,1,1, 3.709, 10488.565, 425.815, 52823.612 24/05/06,05:58:03,14,11,1, 11.9,1,1, 3.709, 10488.579, 425.828, 52823.661 24/05/06,05:58:03,15,11,1, 11.9,1,1, 3.709, 10488.579, 425.821, 52823.585 24/05/06,05:58:03,16,11,1, 11.9,1,1, 3.709, 10488.600, 425.843, 52823.660 24/05/06,05:58:03,17,11,1, 11.9,1,1, 3.709, 10488.566, 425.801, 52823.634 24/05/06,05:58:03,18,11,1, 11.9,1,1, 3.709, 10488.554, 425.834, 52823.668 24/05/06,05:58:03,19,11,1, 11.9,1,1, 3.709, 10488.565, 425.834, 52823.611 24/05/06,05:58:04,00,11,1, 11.9,1,1, 3.708, 10488.558, 425.834, 52823.611 24/05/06,05:58:04,01,11,1, 11.9,1,1, 3.708, 10488.548, 425.854, 52823.662 24/05/06,05:58:04,02,11,1, 11.9,1,1, 3.708, 10488.558, 425.827, 52823.617 24/05/06,05:58:04,03,11,1, 11.9,1,1, 3.708, 10488.540, 425.827, 52823.631 24/05/06,05:58:04,04,11,1, 11.9,1,1, 3.708, 10488.550, 425.818, 52823.659 24/05/06,05:58:04,05,11,1, 11.9,1,1, 3.708, 10488.546, 425.819, 52823.655 24/05/06,05:58:04,06,11,1, 11.9,1,1, 3.708, 10488.543, 425.846, 52823.668 24/05/06,05:58:04,07,11,1, 11.9,1,1, 3.708, 10488.529, 425.826, 52823.630 24/05/06,05:58:04,08,11,1, 11.9,1,1, 3.708, 10488.542, 425.844, 52823.649 24/05/06,05:58:04,09,11,1, 11.9,1,1, 3.708, 10488.533, 425.827, 52823.603 24/05/06,05:58:04,10,11,1, 11.9,1,1, 3.708, 10488.542, 425.817, 52823.596 24/05/06,05:58:04,11,11,1, 11.9,1,1, 3.708, 10488.524, 425.847, 52823.675 24/05/06,05:58:04,12,11,1, 11.9,1,1, 3.708, 10488.530, 425.850, 52823.596 24/05/06,05:58:04,13,11,1, 11.9,1,1, 3.708, 10488.532, 425.835, 52823.619 24/05/06,05:58:04,14,11,1, 11.9,1,1, 3.708, 10488.509, 425.818, 52823.608 24/05/06,05:58:04,15,11,1, 11.9,1,1, 3.708, 10488.509, 425.854, 52823.681 24/05/06,05:58:04,16,11,1, 11.9,1,1, 3.708, 10488.492, 425.850, 52823.655 24/05/06,05:58:04,17,11,1, 11.9,1,1, 3.708, 10488.517, 425.849, 52823.644 24/05/06,05:58:04,18,11,1, 11.9,1,1, 3.708, 10488.491, 425.836, 52823.653 24/05/06,05:58:04,19,11,1, 11.9,1,1, 3.708, 10488.502, 425.836, 52823.605 24/05/06,05:58:05,00,10,1, 11.9,1,1, 3.711, 10488.499, 425.836, 52823.605 24/05/06,05:58:05,01,10,1, 11.9,1,1, 3.711, 10488.495, 425.830, 52823.572 24/05/06,05:58:05,02,10,1, 11.9,1,1, 3.711, 10488.503, 425.838, 52823.649 24/05/06,05:58:05,03,10,1, 11.9,1,1, 3.711, 10488.503, 425.815, 52823.650 24/05/06,05:58:05,04,10,1, 11.9,1,1, 3.711, 10488.460, 425.820, 52823.594 24/05/06,05:58:05,05,10,1, 11.9,1,1, 3.711, 10488.496, 425.834, 52823.573 24/05/06,05:58:05,06,10,1, 11.9,1,1, 3.711, 10488.467, 425.833, 52823.603 24/05/06,05:58:05,07,10,1, 11.9,1,1, 3.711, 10488.469, 425.831, 52823.598 24/05/06,05:58:05,08,10,1, 11.9,1,1, 3.711, 10488.444, 425.835, 52823.629 24/05/06,05:58:05,09,10,1, 11.9,1,1, 3.711, 10488.464, 425.840, 52823.600 24/05/06,05:58:05,10,10,1, 11.9,1,1, 3.711, 10488.473, 425.832, 52823.570 24/05/06,05:58:05,11,10,1, 11.9,1,1, 3.711, 10488.464, 425.842, 52823.568 24/05/06,05:58:05,12,10,1, 11.9,1,1, 3.711, 10488.466, 425.837, 52823.626 24/05/06,05:58:05,13,10,1, 11.9,1,1, 3.711, 10488.448, 425.831, 52823.606 24/05/06,05:58:05,14,10,1, 11.9,1,1, 3.711, 10488.459, 425.846, 52823.646 24/05/06,05:58:05,15,10,1, 11.9,1,1, 3.711, 10488.463, 425.847, 52823.561 24/05/06,05:58:05,16,10,1, 11.9,1,1, 3.711, 10488.440, 425.840, 52823.584 24/05/06,05:58:05,17,10,1, 11.9,1,1, 3.711, 10488.423, 425.850, 52823.643 24/05/06,05:58:05,18,10,1, 11.9,1,1, 3.711, 10488.444, 425.863, 52823.583 24/05/06,05:58:05,19,10,1, 11.9,1,1, 3.711, 10488.424, 425.847, 52823.545 24/05/06,05:58:06,00,10,1, 11.9,1,1, 3.710, 10488.416, 425.847, 52823.545 24/05/06,05:58:06,01,10,1, 11.9,1,1, 3.710, 10488.447, 425.870, 52823.518 24/05/06,05:58:06,02,10,1, 11.9,1,1, 3.710, 10488.445, 425.872, 52823.546 24/05/06,05:58:06,03,10,1, 11.9,1,1, 3.710, 10488.420, 425.880, 52823.594 24/05/06,05:58:06,04,10,1, 11.9,1,1, 3.710, 10488.442, 425.878, 52823.551 24/05/06,05:58:06,05,10,1, 11.9,1,1, 3.710, 10488.465, 425.861, 52823.532 24/05/06,05:58:06,06,10,1, 11.9,1,1, 3.710, 10488.432, 425.859, 52823.507 24/05/06,05:58:06,07,10,1, 11.9,1,1, 3.710, 10488.422, 425.868, 52823.502 24/05/06,05:58:06,08,10,1, 11.9,1,1, 3.710, 10488.402, 425.864, 52823.569 24/05/06,05:58:06,09,10,1, 11.9,1,1, 3.710, 10488.431, 425.865, 52823.522 24/05/06,05:58:06,10,10,1, 11.9,1,1, 3.710, 10488.424, 425.879, 52823.619 24/05/06,05:58:06,11,10,1, 11.9,1,1, 3.710, 10488.435, 425.886, 52823.560 24/05/06,05:58:06,12,10,1, 11.9,1,1, 3.710, 10488.423, 425.889, 52823.597 24/05/06,05:58:06,13,10,1, 11.9,1,1, 3.710, 10488.403, 425.894, 52823.587 24/05/06,05:58:06,14,10,1, 11.9,1,1, 3.710, 10488.409, 425.888, 52823.549 24/05/06,05:58:06,15,10,1, 11.9,1,1, 3.710, 10488.413, 425.897, 52823.529 24/05/06,05:58:06,16,10,1, 11.9,1,1, 3.710, 10488.394, 425.886, 52823.524 24/05/06,05:58:06,17,10,1, 11.9,1,1, 3.710, 10488.417, 425.901, 52823.555 24/05/06,05:58:06,18,10,1, 11.9,1,1, 3.710, 10488.399, 425.902, 52823.575 24/05/06,05:58:06,19,10,1, 11.9,1,1, 3.710, 10488.389, 425.921, 52823.602 24/05/06,05:58:07,00,10,1, 11.9,1,1, 3.709, 10488.383, 425.921, 52823.602 24/05/06,05:58:07,01,10,1, 11.9,1,1, 3.709, 10488.395, 425.920, 52823.610 24/05/06,05:58:07,02,10,1, 11.9,1,1, 3.709, 10488.392, 425.918, 52823.518 24/05/06,05:58:07,03,10,1, 11.9,1,1, 3.709, 10488.392, 425.938, 52823.550 24/05/06,05:58:07,04,10,1, 11.9,1,1, 3.709, 10488.396, 425.935, 52823.546 24/05/06,05:58:07,05,10,1, 11.9,1,1, 3.709, 10488.389, 425.947, 52823.616 24/05/06,05:58:07,06,10,1, 11.9,1,1, 3.709, 10488.376, 425.906, 52823.498 24/05/06,05:58:07,07,10,1, 11.9,1,1, 3.709, 10488.401, 425.951, 52823.618 24/05/06,05:58:07,08,10,1, 11.9,1,1, 3.709, 10488.375, 425.950, 52823.547 24/05/06,05:58:07,09,10,1, 11.9,1,1, 3.709, 10488.388, 425.949, 52823.530 24/05/06,05:58:07,10,10,1, 11.9,1,1, 3.709, 10488.403, 425.941, 52823.518 24/05/06,05:58:07,11,10,1, 11.9,1,1, 3.709, 10488.383, 425.950, 52823.522 24/05/06,05:58:07,12,10,1, 11.9,1,1, 3.709, 10488.392, 425.962, 52823.529 24/05/06,05:58:07,13,10,1, 11.9,1,1, 3.709, 10488.359, 425.968, 52823.580 24/05/06,05:58:07,14,10,1, 11.9,1,1, 3.709, 10488.342, 425.979, 52823.613 24/05/06,05:58:07,15,10,1, 11.9,1,1, 3.709, 10488.359, 425.979, 52823.609 24/05/06,05:58:07,16,10,1, 11.9,1,1, 3.709, 10488.352, 426.002, 52823.502 24/05/06,05:58:07,17,10,1, 11.9,1,1, 3.709, 10488.384, 426.022, 52823.616 24/05/06,05:58:07,18,10,1, 11.9,1,1, 3.709, 10488.343, 425.975, 52823.516 24/05/06,05:58:07,19,10,1, 11.9,1,1, 3.709, 10488.364, 426.016, 52823.603 24/05/06,05:58:08,00,10,1, 11.9,1,1, 3.707, 10488.358, 426.016, 52823.603 24/05/06,05:58:08,01,10,1, 11.9,1,1, 3.707, 10488.343, 426.001, 52823.556 24/05/06,05:58:08,02,10,1, 11.9,1,1, 3.707, 10488.335, 426.002, 52823.579 24/05/06,05:58:08,03,10,1, 11.9,1,1, 3.707, 10488.341, 426.001, 52823.609 24/05/06,05:58:08,04,10,1, 11.9,1,1, 3.707, 10488.333, 426.041, 52823.774 24/05/06,05:58:08,05,10,1, 11.9,1,1, 3.707, 10488.385, 425.998, 52823.447 24/05/06,05:58:08,06,10,1, 11.9,1,1, 3.707, 10488.348, 426.017, 52823.501 24/05/06,05:58:08,07,10,1, 11.9,1,1, 3.707, 10488.345, 426.010, 52823.483 24/05/06,05:58:08,08,10,1, 11.9,1,1, 3.707, 10488.346, 426.012, 52823.520 24/05/06,05:58:08,09,10,1, 11.9,1,1, 3.707, 10488.357, 426.028, 52823.601 24/05/06,05:58:08,10,10,1, 11.9,1,1, 3.707, 10488.321, 426.039, 52823.580 24/05/06,05:58:08,11,10,1, 11.9,1,1, 3.707, 10488.354, 426.064, 52823.488 24/05/06,05:58:08,12,10,1, 11.9,1,1, 3.707, 10488.336, 426.037, 52823.619 24/05/06,05:58:08,13,10,1, 11.9,1,1, 3.707, 10488.343, 426.072, 52823.560 24/05/06,05:58:08,14,10,1, 11.9,1,1, 3.707, 10488.322, 426.062, 52823.548 24/05/06,05:58:08,15,10,1, 11.9,1,1, 3.707, 10488.323, 426.072, 52823.553 24/05/06,05:58:08,16,10,1, 11.9,1,1, 3.707, 10488.333, 426.074, 52823.545 24/05/06,05:58:08,17,10,1, 11.9,1,1, 3.707, 10488.342, 426.071, 52823.564 24/05/06,05:58:08,18,10,1, 11.9,1,1, 3.707, 10488.324, 426.087, 52823.572 24/05/06,05:58:08,19,10,1, 11.9,1,1, 3.707, 10488.312, 426.075, 52823.548 24/05/06,05:58:09,00,10,1, 11.9,1,1, 3.712, 10488.307, 426.075, 52823.548 24/05/06,05:58:09,01,10,1, 11.9,1,1, 3.712, 10488.331, 426.085, 52823.551 24/05/06,05:58:09,02,10,1, 11.9,1,1, 3.712, 10488.330, 426.098, 52823.533 24/05/06,05:58:09,03,10,1, 11.9,1,1, 3.712, 10488.343, 426.119, 52823.570 24/05/06,05:58:09,04,10,1, 11.9,1,1, 3.712, 10488.332, 426.095, 52823.557 24/05/06,05:58:09,05,10,1, 11.9,1,1, 3.712, 10488.304, 426.127, 52823.657 24/05/06,05:58:09,06,10,1, 11.9,1,1, 3.712, 10488.360, 426.135, 52823.682 24/05/06,05:58:09,07,10,1, 11.9,1,1, 3.712, 10488.327, 426.131, 52823.483 24/05/06,05:58:09,08,10,1, 11.9,1,1, 3.712, 10488.329, 426.135, 52823.560 24/05/06,05:58:09,09,10,1, 11.9,1,1, 3.712, 10488.339, 426.145, 52823.515 24/05/06,05:58:09,10,10,1, 11.9,1,1, 3.712, 10488.356, 426.159, 52823.568 24/05/06,05:58:09,11,10,1, 11.9,1,1, 3.712, 10488.320, 426.162, 52823.575 24/05/06,05:58:09,12,10,1, 11.9,1,1, 3.712, 10488.349, 426.162, 52823.522 24/05/06,05:58:09,13,10,1, 11.9,1,1, 3.712, 10488.345, 426.157, 52823.575 24/05/06,05:58:09,14,10,1, 11.9,1,1, 3.712, 10488.321, 426.166, 52823.544 24/05/06,05:58:09,15,10,1, 11.9,1,1, 3.712, 10488.336, 426.166, 52823.537 24/05/06,05:58:09,16,10,1, 11.9,1,1, 3.712, 10488.314, 426.167, 52823.548 24/05/06,05:58:09,17,10,1, 11.9,1,1, 3.712, 10488.349, 426.181, 52823.557 24/05/06,05:58:09,18,10,1, 11.9,1,1, 3.712, 10488.329, 426.198, 52823.577 24/05/06,05:58:09,19,10,1, 11.9,1,1, 3.712, 10488.325, 426.204, 52823.544 24/05/06,05:58:10,00,10,1, 11.9,1,1, 3.712, 10488.324, 426.204, 52823.544 24/05/06,05:58:10,01,10,1, 11.9,1,1, 3.712, 10488.324, 426.220, 52823.484 24/05/06,05:58:10,02,10,1, 11.9,1,1, 3.712, 10488.308, 426.225, 52823.551 24/05/06,05:58:10,03,10,1, 11.9,1,1, 3.712, 10488.336, 426.230, 52823.579 24/05/06,05:58:10,04,10,1, 11.9,1,1, 3.712, 10488.359, 426.232, 52823.576 24/05/06,05:58:10,05,10,1, 11.9,1,1, 3.712, 10488.339, 426.219, 52823.575 24/05/06,05:58:10,06,10,1, 11.9,1,1, 3.712, 10488.370, 426.238, 52823.530 24/05/06,05:58:10,07,10,1, 11.9,1,1, 3.712, 10488.370, 426.248, 52823.522 24/05/06,05:58:10,08,10,1, 11.9,1,1, 3.712, 10488.336, 426.263, 52823.556 24/05/06,05:58:10,09,10,1, 11.9,1,1, 3.712, 10488.345, 426.216, 52823.534 24/05/06,05:58:10,10,10,1, 11.9,1,1, 3.712, 10488.354, 426.249, 52823.509 24/05/06,05:58:10,11,10,1, 11.9,1,1, 3.712, 10488.370, 426.248, 52823.614 24/05/06,05:58:10,12,10,1, 11.9,1,1, 3.712, 10488.375, 426.263, 52823.480 24/05/06,05:58:10,13,10,1, 11.9,1,1, 3.712, 10488.342, 426.267, 52823.560 24/05/06,05:58:10,14,10,1, 11.9,1,1, 3.712, 10488.352, 426.261, 52823.481 24/05/06,05:58:10,15,10,1, 11.9,1,1, 3.712, 10488.354, 426.281, 52823.494 24/05/06,05:58:10,16,10,1, 11.9,1,1, 3.712, 10488.361, 426.242, 52823.473 24/05/06,05:58:10,17,10,1, 11.9,1,1, 3.712, 10488.367, 426.280, 52823.510 24/05/06,05:58:10,18,10,1, 11.9,1,1, 3.712, 10488.398, 426.290, 52823.556 24/05/06,05:58:10,19,10,1, 11.9,1,1, 3.712, 10488.373, 426.290, 52823.520 24/05/06,05:58:11,00,10,1, 11.9,1,1, 3.712, 10488.366, 426.290, 52823.520 24/05/06,05:58:11,01,10,1, 11.9,1,1, 3.712, 10488.367, 426.307, 52823.502 24/05/06,05:58:11,02,10,1, 11.9,1,1, 3.712, 10488.372, 426.322, 52823.590 24/05/06,05:58:11,03,10,1, 11.9,1,1, 3.712, 10488.358, 426.312, 52823.596 24/05/06,05:58:11,04,10,1, 11.9,1,1, 3.712, 10488.358, 426.343, 52823.527 24/05/06,05:58:11,05,10,1, 11.9,1,1, 3.712, 10488.365, 426.317, 52823.503 24/05/06,05:58:11,06,10,1, 11.9,1,1, 3.712, 10488.376, 426.324, 52823.575 24/05/06,05:58:11,07,10,1, 11.9,1,1, 3.712, 10488.373, 426.339, 52823.575 24/05/06,05:58:11,08,10,1, 11.9,1,1, 3.712, 10488.370, 426.327, 52823.548 24/05/06,05:58:11,09,10,1, 11.9,1,1, 3.712, 10488.388, 426.325, 52823.552 24/05/06,05:58:11,10,10,1, 11.9,1,1, 3.712, 10488.361, 426.361, 52823.480 24/05/06,05:58:11,11,10,1, 11.9,1,1, 3.712, 10488.384, 426.339, 52823.537 24/05/06,05:58:11,12,10,1, 11.9,1,1, 3.712, 10488.404, 426.344, 52823.537 24/05/06,05:58:11,13,10,1, 11.9,1,1, 3.712, 10488.388, 426.361, 52823.481 24/05/06,05:58:11,14,10,1, 11.9,1,1, 3.712, 10488.374, 426.349, 52823.583 24/05/06,05:58:11,15,10,1, 11.9,1,1, 3.712, 10488.409, 426.356, 52823.476 24/05/06,05:58:11,16,10,1, 11.9,1,1, 3.712, 10488.363, 426.372, 52823.517 24/05/06,05:58:11,17,10,1, 11.9,1,1, 3.712, 10488.379, 426.379, 52823.510 24/05/06,05:58:11,18,10,1, 11.9,1,1, 3.712, 10488.390, 426.370, 52823.533 24/05/06,05:58:11,19,10,1, 11.9,1,1, 3.712, 10488.368, 426.380, 52823.561 24/05/06,05:58:12,00,10,1, 11.9,1,1, 3.712, 10488.366, 426.380, 52823.561 24/05/06,05:58:12,01,10,1, 11.9,1,1, 3.712, 10488.380, 426.383, 52823.493 24/05/06,05:58:12,02,10,1, 11.9,1,1, 3.712, 10488.375, 426.386, 52823.560 24/05/06,05:58:12,03,10,1, 11.9,1,1, 3.712, 10488.383, 426.380, 52823.498 24/05/06,05:58:12,04,10,1, 11.9,1,1, 3.712, 10488.373, 426.392, 52823.497 24/05/06,05:58:12,05,10,1, 11.9,1,1, 3.712, 10488.421, 426.400, 52823.518 24/05/06,05:58:12,06,10,1, 11.9,1,1, 3.712, 10488.373, 426.390, 52823.550 24/05/06,05:58:12,07,10,1, 11.9,1,1, 3.712, 10488.379, 426.408, 52823.516 24/05/06,05:58:12,08,10,1, 11.9,1,1, 3.712, 10488.383, 426.391, 52823.522 24/05/06,05:58:12,09,10,1, 11.9,1,1, 3.712, 10488.399, 426.400, 52823.493 24/05/06,05:58:12,10,10,1, 11.9,1,1, 3.712, 10488.406, 426.409, 52823.503 24/05/06,05:58:12,11,10,1, 11.9,1,1, 3.712, 10488.393, 426.421, 52823.532 24/05/06,05:58:12,12,10,1, 11.9,1,1, 3.712, 10488.385, 426.430, 52823.496 24/05/06,05:58:12,13,10,1, 11.9,1,1, 3.712, 10488.386, 426.419, 52823.544 24/05/06,05:58:12,14,10,1, 11.9,1,1, 3.712, 10488.395, 426.428, 52823.500 24/05/06,05:58:12,15,10,1, 11.9,1,1, 3.712, 10488.408, 426.440, 52823.466 24/05/06,05:58:12,16,10,1, 11.9,1,1, 3.712, 10488.389, 426.434, 52823.524 24/05/06,05:58:12,17,10,1, 11.9,1,1, 3.712, 10488.391, 426.438, 52823.556 24/05/06,05:58:12,18,10,1, 11.9,1,1, 3.712, 10488.402, 426.457, 52823.464 24/05/06,05:58:12,19,10,1, 11.9,1,1, 3.712, 10488.420, 426.444, 52823.488 24/05/06,05:58:13,00,10,1, 11.9,1,1, 3.712, 10488.416, 426.444, 52823.488 24/05/06,05:58:13,01,10,1, 11.9,1,1, 3.712, 10488.405, 426.434, 52823.566 24/05/06,05:58:13,02,10,1, 11.9,1,1, 3.712, 10488.373, 426.460, 52823.482 24/05/06,05:58:13,03,10,1, 11.9,1,1, 3.712, 10488.380, 426.452, 52823.447 24/05/06,05:58:13,04,10,1, 11.9,1,1, 3.712, 10488.415, 426.441, 52823.557 24/05/06,05:58:13,05,10,1, 11.9,1,1, 3.712, 10488.372, 426.435, 52823.490 24/05/06,05:58:13,06,10,1, 11.9,1,1, 3.712, 10488.403, 426.464, 52823.530 24/05/06,05:58:13,07,10,1, 11.9,1,1, 3.712, 10488.428, 426.466, 52823.495 24/05/06,05:58:13,08,10,1, 11.9,1,1, 3.712, 10488.391, 426.468, 52823.466 24/05/06,05:58:13,09,10,1, 11.9,1,1, 3.712, 10488.415, 426.467, 52823.470 24/05/06,05:58:13,10,10,1, 11.9,1,1, 3.712, 10488.382, 426.474, 52823.523 24/05/06,05:58:13,11,10,1, 11.9,1,1, 3.712, 10488.390, 426.488, 52823.526 24/05/06,05:58:13,12,10,1, 11.9,1,1, 3.712, 10488.411, 426.496, 52823.426 24/05/06,05:58:13,13,10,1, 11.9,1,1, 3.712, 10488.392, 426.496, 52823.562 24/05/06,05:58:13,14,10,1, 11.9,1,1, 3.712, 10488.414, 426.499, 52823.488 24/05/06,05:58:13,15,10,1, 11.9,1,1, 3.712, 10488.448, 426.511, 52823.508 24/05/06,05:58:13,16,10,1, 11.9,1,1, 3.712, 10488.412, 426.501, 52823.547 24/05/06,05:58:13,17,10,1, 11.9,1,1, 3.712, 10488.412, 426.503, 52823.452 24/05/06,05:58:13,18,10,1, 11.9,1,1, 3.712, 10488.417, 426.508, 52823.505 24/05/06,05:58:13,19,10,1, 11.9,1,1, 3.712, 10488.439, 426.507, 52823.492 24/05/06,05:58:14,00,10,1, 11.9,1,1, 3.713, 10488.433, 426.507, 52823.492 24/05/06,05:58:14,01,10,1, 11.9,1,1, 3.713, 10488.418, 426.490, 52823.416 24/05/06,05:58:14,02,10,1, 11.9,1,1, 3.713, 10488.419, 426.512, 52823.472 24/05/06,05:58:14,03,10,1, 11.9,1,1, 3.713, 10488.427, 426.544, 52823.576 24/05/06,05:58:14,04,10,1, 11.9,1,1, 3.713, 10488.462, 426.542, 52823.527 24/05/06,05:58:14,05,10,1, 11.9,1,1, 3.713, 10488.441, 426.524, 52823.504 24/05/06,05:58:14,06,10,1, 11.9,1,1, 3.713, 10488.421, 426.536, 52823.507 24/05/06,05:58:14,07,10,1, 11.9,1,1, 3.713, 10488.433, 426.536, 52823.477 24/05/06,05:58:14,08,10,1, 11.9,1,1, 3.713, 10488.437, 426.534, 52823.423 24/05/06,05:58:14,09,10,1, 11.9,1,1, 3.713, 10488.442, 426.549, 52823.481 24/05/06,05:58:14,10,10,1, 11.9,1,1, 3.713, 10488.432, 426.541, 52823.472 24/05/06,05:58:14,11,10,1, 11.9,1,1, 3.713, 10488.452, 426.551, 52823.437 24/05/06,05:58:14,12,10,1, 11.9,1,1, 3.713, 10488.470, 426.546, 52823.526 24/05/06,05:58:14,13,10,1, 11.9,1,1, 3.713, 10488.465, 426.552, 52823.521 24/05/06,05:58:14,14,10,1, 11.9,1,1, 3.713, 10488.487, 426.555, 52823.518 24/05/06,05:58:14,15,10,1, 11.9,1,1, 3.713, 10488.457, 426.578, 52823.531 24/05/06,05:58:14,16,10,1, 11.9,1,1, 3.713, 10488.472, 426.550, 52823.526 24/05/06,05:58:14,17,10,1, 11.9,1,1, 3.713, 10488.457, 426.570, 52823.402 24/05/06,05:58:14,18,10,1, 11.9,1,1, 3.713, 10488.471, 426.541, 52823.373 24/05/06,05:58:14,19,10,1, 11.9,1,1, 3.713, 10488.472, 426.552, 52823.514 24/05/06,05:58:15,00,10,1, 11.9,1,1, 3.709, 10488.466, 426.552, 52823.514 24/05/06,05:58:15,01,10,1, 11.9,1,1, 3.709, 10488.480, 426.537, 52823.486 24/05/06,05:58:15,02,10,1, 11.9,1,1, 3.709, 10488.484, 426.539, 52823.417 24/05/06,05:58:15,03,10,1, 11.9,1,1, 3.709, 10488.497, 426.556, 52823.472 24/05/06,05:58:15,04,10,1, 11.9,1,1, 3.709, 10488.494, 426.567, 52823.481 24/05/06,05:58:15,05,10,1, 11.9,1,1, 3.709, 10488.468, 426.572, 52823.488 24/05/06,05:58:15,06,10,1, 11.9,1,1, 3.709, 10488.513, 426.560, 52823.436 24/05/06,05:58:15,07,10,1, 11.9,1,1, 3.709, 10488.510, 426.572, 52823.472 24/05/06,05:58:15,08,10,1, 11.9,1,1, 3.709, 10488.493, 426.559, 52823.442 24/05/06,05:58:15,09,10,1, 11.9,1,1, 3.709, 10488.492, 426.554, 52823.468 24/05/06,05:58:15,10,10,1, 11.9,1,1, 3.709, 10488.488, 426.556, 52823.405 24/05/06,05:58:15,11,10,1, 11.9,1,1, 3.709, 10488.479, 426.560, 52823.448 24/05/06,05:58:15,12,10,1, 11.9,1,1, 3.709, 10488.496, 426.533, 52823.376 24/05/06,05:58:15,13,10,1, 11.9,1,1, 3.709, 10488.503, 426.559, 52823.451 24/05/06,05:58:15,14,10,1, 11.9,1,1, 3.709, 10488.511, 426.573, 52823.433 24/05/06,05:58:15,15,10,1, 11.9,1,1, 3.709, 10488.534, 426.537, 52823.469 24/05/06,05:58:15,16,10,1, 11.9,1,1, 3.709, 10488.514, 426.539, 52823.434 24/05/06,05:58:15,17,10,1, 11.9,1,1, 3.709, 10488.525, 426.557, 52823.447 24/05/06,05:58:15,18,10,1, 11.9,1,1, 3.709, 10488.526, 426.556, 52823.406 24/05/06,05:58:15,19,10,1, 11.9,1,1, 3.709, 10488.522, 426.540, 52823.422 24/05/06,05:58:16,00,10,1, 11.9,1,1, 3.711, 10488.516, 426.540, 52823.422 24/05/06,05:58:16,01,10,1, 11.9,1,1, 3.711, 10488.533, 426.543, 52823.477 24/05/06,05:58:16,02,10,1, 11.9,1,1, 3.711, 10488.534, 426.555, 52823.379 24/05/06,05:58:16,03,10,1, 11.9,1,1, 3.711, 10488.537, 426.570, 52823.439 24/05/06,05:58:16,04,10,1, 11.9,1,1, 3.711, 10488.541, 426.550, 52823.392 24/05/06,05:58:16,05,10,1, 11.9,1,1, 3.711, 10488.551, 426.558, 52823.406 24/05/06,05:58:16,06,10,1, 11.9,1,1, 3.711, 10488.527, 426.568, 52823.396 24/05/06,05:58:16,07,10,1, 11.9,1,1, 3.711, 10488.519, 426.574, 52823.419 24/05/06,05:58:16,08,10,1, 11.9,1,1, 3.711, 10488.531, 426.559, 52823.359 24/05/06,05:58:16,09,10,1, 11.9,1,1, 3.711, 10488.548, 426.551, 52823.459 24/05/06,05:58:16,10,10,1, 11.9,1,1, 3.711, 10488.549, 426.567, 52823.440 24/05/06,05:58:16,11,10,1, 11.9,1,1, 3.711, 10488.565, 426.545, 52823.416 24/05/06,05:58:16,12,10,1, 11.9,1,1, 3.711, 10488.528, 426.531, 52823.344 24/05/06,05:58:16,13,10,1, 11.9,1,1, 3.711, 10488.550, 426.579, 52823.427 24/05/06,05:58:16,14,10,1, 11.9,1,1, 3.711, 10488.551, 426.518, 52823.329 24/05/06,05:58:16,15,10,1, 11.9,1,1, 3.711, 10488.558, 426.529, 52823.337 24/05/06,05:58:16,16,10,1, 11.9,1,1, 3.711, 10488.531, 426.528, 52823.381 24/05/06,05:58:16,17,10,1, 11.9,1,1, 3.711, 10488.540, 426.546, 52823.381 24/05/06,05:58:16,18,10,1, 11.9,1,1, 3.711, 10488.543, 426.542, 52823.341 24/05/06,05:58:16,19,10,1, 11.9,1,1, 3.711, 10488.557, 426.530, 52823.356 24/05/06,05:58:17,00,11,1, 12.0,1,1, 3.711, 10488.549, 426.530, 52823.356 24/05/06,05:58:17,01,11,1, 12.0,1,1, 3.711, 10488.549, 426.544, 52823.312 24/05/06,05:58:17,02,11,1, 12.0,1,1, 3.711, 10488.557, 426.534, 52823.398 24/05/06,05:58:17,03,11,1, 12.0,1,1, 3.711, 10488.544, 426.542, 52823.394 24/05/06,05:58:17,04,11,1, 12.0,1,1, 3.711, 10488.551, 426.515, 52823.272 24/05/06,05:58:17,05,11,1, 12.0,1,1, 3.711, 10488.548, 426.514, 52823.219 24/05/06,05:58:17,06,11,1, 12.0,1,1, 3.711, 10488.534, 426.540, 52823.425 24/05/06,05:58:17,07,11,1, 12.0,1,1, 3.711, 10488.542, 426.515, 52823.291 24/05/06,05:58:17,08,11,1, 12.0,1,1, 3.711, 10488.525, 426.485, 52823.306 24/05/06,05:58:17,09,11,1, 12.0,1,1, 3.711, 10488.549, 426.506, 52823.282 24/05/06,05:58:17,10,11,1, 12.0,1,1, 3.711, 10488.549, 426.504, 52823.291 24/05/06,05:58:17,11,11,1, 12.0,1,1, 3.711, 10488.541, 426.512, 52823.290 24/05/06,05:58:17,12,11,1, 12.0,1,1, 3.711, 10488.537, 426.508, 52823.288 24/05/06,05:58:17,13,11,1, 12.0,1,1, 3.711, 10488.539, 426.498, 52823.342 24/05/06,05:58:17,14,11,1, 12.0,1,1, 3.711, 10488.536, 426.485, 52823.321 24/05/06,05:58:17,15,11,1, 12.0,1,1, 3.711, 10488.557, 426.494, 52823.264 24/05/06,05:58:17,16,11,1, 12.0,1,1, 3.711, 10488.563, 426.477, 52823.249 24/05/06,05:58:17,17,11,1, 12.0,1,1, 3.711, 10488.541, 426.498, 52823.258 24/05/06,05:58:17,18,11,1, 12.0,1,1, 3.711, 10488.545, 426.503, 52823.271 24/05/06,05:58:17,19,11,1, 12.0,1,1, 3.711, 10488.564, 426.500, 52823.305 24/05/06,05:58:18,00,11,1, 11.9,1,1, 3.711, 10488.558, 426.500, 52823.305 24/05/06,05:58:18,01,11,1, 11.9,1,1, 3.711, 10488.568, 426.492, 52823.258 24/05/06,05:58:18,02,11,1, 11.9,1,1, 3.711, 10488.555, 426.475, 52823.259 24/05/06,05:58:18,03,11,1, 11.9,1,1, 3.711, 10488.560, 426.478, 52823.293 24/05/06,05:58:18,04,11,1, 11.9,1,1, 3.711, 10488.578, 426.477, 52823.266 24/05/06,05:58:18,05,11,1, 11.9,1,1, 3.711, 10488.560, 426.471, 52823.273 24/05/06,05:58:18,06,11,1, 11.9,1,1, 3.711, 10488.566, 426.463, 52823.275 24/05/06,05:58:18,07,11,1, 11.9,1,1, 3.711, 10488.556, 426.466, 52823.278 24/05/06,05:58:18,08,11,1, 11.9,1,1, 3.711, 10488.582, 426.458, 52823.274 24/05/06,05:58:18,09,11,1, 11.9,1,1, 3.711, 10488.578, 426.420, 52823.258 24/05/06,05:58:18,10,11,1, 11.9,1,1, 3.711, 10488.591, 426.447, 52823.244 24/05/06,05:58:18,11,11,1, 11.9,1,1, 3.711, 10488.572, 426.442, 52823.256 24/05/06,05:58:18,12,11,1, 11.9,1,1, 3.711, 10488.573, 426.432, 52823.226 24/05/06,05:58:18,13,11,1, 11.9,1,1, 3.711, 10488.573, 426.451, 52823.227 24/05/06,05:58:18,14,11,1, 11.9,1,1, 3.711, 10488.561, 426.463, 52823.241 24/05/06,05:58:18,15,11,1, 11.9,1,1, 3.711, 10488.590, 426.449, 52823.238 24/05/06,05:58:18,16,11,1, 11.9,1,1, 3.711, 10488.581, 426.447, 52823.209 24/05/06,05:58:18,17,11,1, 11.9,1,1, 3.711, 10488.597, 426.436, 52823.214 24/05/06,05:58:18,18,11,1, 11.9,1,1, 3.711, 10488.581, 426.408, 52823.238 24/05/06,05:58:18,19,11,1, 11.9,1,1, 3.711, 10488.593, 426.431, 52823.202 24/05/06,05:58:19,00,11,1, 11.9,1,1, 3.713, 10488.591, 426.431, 52823.202 24/05/06,05:58:19,01,11,1, 11.9,1,1, 3.713, 10488.549, 426.416, 52823.211 24/05/06,05:58:19,02,11,1, 11.9,1,1, 3.713, 10488.601, 426.401, 52823.183 24/05/06,05:58:19,03,11,1, 11.9,1,1, 3.713, 10488.583, 426.414, 52823.186 24/05/06,05:58:19,04,11,1, 11.9,1,1, 3.713, 10488.566, 426.407, 52823.239 24/05/06,05:58:19,05,11,1, 11.9,1,1, 3.713, 10488.566, 426.391, 52823.232 24/05/06,05:58:19,06,11,1, 11.9,1,1, 3.713, 10488.587, 426.388, 52823.202 24/05/06,05:58:19,07,11,1, 11.9,1,1, 3.713, 10488.560, 426.391, 52823.252 24/05/06,05:58:19,08,11,1, 11.9,1,1, 3.713, 10488.583, 426.398, 52823.127 24/05/06,05:58:19,09,11,1, 11.9,1,1, 3.713, 10488.575, 426.377, 52823.182 24/05/06,05:58:19,10,11,1, 11.9,1,1, 3.713, 10488.587, 426.388, 52823.189 24/05/06,05:58:19,11,11,1, 11.9,1,1, 3.713, 10488.601, 426.364, 52823.145 24/05/06,05:58:19,12,11,1, 11.9,1,1, 3.713, 10488.584, 426.382, 52823.120 24/05/06,05:58:19,13,11,1, 11.9,1,1, 3.713, 10488.567, 426.385, 52823.175 24/05/06,05:58:19,14,11,1, 11.9,1,1, 3.713, 10488.557, 426.376, 52823.202 24/05/06,05:58:19,15,11,1, 11.9,1,1, 3.713, 10488.579, 426.356, 52823.110 24/05/06,05:58:19,16,11,1, 11.9,1,1, 3.713, 10488.569, 426.361, 52823.124 24/05/06,05:58:19,17,11,1, 11.9,1,1, 3.713, 10488.586, 426.351, 52823.193 24/05/06,05:58:19,18,11,1, 11.9,1,1, 3.713, 10488.557, 426.369, 52823.153 24/05/06,05:58:19,19,11,1, 11.9,1,1, 3.713, 10488.585, 426.326, 52823.141 24/05/06,05:58:20,00,11,1, 11.8,1,1, 3.710, 10488.583, 426.326, 52823.141 24/05/06,05:58:20,01,11,1, 11.8,1,1, 3.710, 10488.615, 426.354, 52823.141 24/05/06,05:58:20,02,11,1, 11.8,1,1, 3.710, 10488.596, 426.330, 52823.081 24/05/06,05:58:20,03,11,1, 11.8,1,1, 3.710, 10488.595, 426.330, 52823.113 24/05/06,05:58:20,04,11,1, 11.8,1,1, 3.710, 10488.564, 426.331, 52823.109 24/05/06,05:58:20,05,11,1, 11.8,1,1, 3.710, 10488.576, 426.328, 52823.168 24/05/06,05:58:20,06,11,1, 11.8,1,1, 3.710, 10488.566, 426.333, 52823.116 24/05/06,05:58:20,07,11,1, 11.8,1,1, 3.710, 10488.567, 426.318, 52823.079 24/05/06,05:58:20,08,11,1, 11.8,1,1, 3.710, 10488.547, 426.326, 52823.142 24/05/06,05:58:20,09,11,1, 11.8,1,1, 3.710, 10488.545, 426.309, 52823.139 24/05/06,05:58:20,10,11,1, 11.8,1,1, 3.710, 10488.569, 426.290, 52823.084 24/05/06,05:58:20,11,11,1, 11.8,1,1, 3.710, 10488.574, 426.290, 52823.114 24/05/06,05:58:20,12,11,1, 11.8,1,1, 3.710, 10488.534, 426.289, 52823.085 24/05/06,05:58:20,13,11,1, 11.8,1,1, 3.710, 10488.569, 426.269, 52823.121 24/05/06,05:58:20,14,11,1, 11.8,1,1, 3.710, 10488.541, 426.284, 52823.052 24/05/06,05:58:20,15,11,1, 11.8,1,1, 3.710, 10488.576, 426.277, 52823.068 24/05/06,05:58:20,16,11,1, 11.8,1,1, 3.710, 10488.521, 426.288, 52823.029 24/05/06,05:58:20,17,11,1, 11.8,1,1, 3.710, 10488.539, 426.267, 52823.159 24/05/06,05:58:20,18,11,1, 11.8,1,1, 3.710, 10488.552, 426.274, 52823.120 24/05/06,05:58:20,19,11,1, 11.8,1,1, 3.710, 10488.558, 426.272, 52823.086 24/05/06,05:58:21,00,11,1, 11.9,1,1, 3.716, 10488.558, 426.272, 52823.086 24/05/06,05:58:21,01,11,1, 11.9,1,1, 3.716, 10488.566, 426.252, 52823.093 24/05/06,05:58:21,02,11,1, 11.9,1,1, 3.716, 10488.521, 426.246, 52823.044 24/05/06,05:58:21,03,11,1, 11.9,1,1, 3.716, 10488.556, 426.230, 52823.125 24/05/06,05:58:21,04,11,1, 11.9,1,1, 3.716, 10488.547, 426.215, 52823.088 24/05/06,05:58:21,05,11,1, 11.9,1,1, 3.716, 10488.521, 426.219, 52823.119 24/05/06,05:58:21,06,11,1, 11.9,1,1, 3.716, 10488.520, 426.208, 52823.025 24/05/06,05:58:21,07,11,1, 11.9,1,1, 3.716, 10488.519, 426.215, 52823.050 24/05/06,05:58:21,08,11,1, 11.9,1,1, 3.716, 10488.518, 426.221, 52823.047 24/05/06,05:58:21,09,11,1, 11.9,1,1, 3.716, 10488.541, 426.202, 52823.093 24/05/06,05:58:21,10,11,1, 11.9,1,1, 3.716, 10488.526, 426.195, 52823.015 24/05/06,05:58:21,11,11,1, 11.9,1,1, 3.716, 10488.549, 426.195, 52823.040 24/05/06,05:58:21,12,11,1, 11.9,1,1, 3.716, 10488.526, 426.190, 52823.011 24/05/06,05:58:21,13,11,1, 11.9,1,1, 3.716, 10488.516, 426.190, 52823.067 24/05/06,05:58:21,14,11,1, 11.9,1,1, 3.716, 10488.527, 426.183, 52822.998 24/05/06,05:58:21,15,11,1, 11.9,1,1, 3.716, 10488.509, 426.163, 52822.974 24/05/06,05:58:21,16,11,1, 11.9,1,1, 3.716, 10488.511, 426.166, 52822.999 24/05/06,05:58:21,17,11,1, 11.9,1,1, 3.716, 10488.510, 426.169, 52823.030 24/05/06,05:58:21,18,11,1, 11.9,1,1, 3.716, 10488.516, 426.174, 52823.086 24/05/06,05:58:21,19,11,1, 11.9,1,1, 3.716, 10488.489, 426.156, 52823.008 24/05/06,05:58:22,00,11,1, 11.9,1,1, 3.713, 10488.483, 426.156, 52823.008 24/05/06,05:58:22,01,11,1, 11.9,1,1, 3.713, 10488.513, 426.135, 52822.996 24/05/06,05:58:22,02,11,1, 11.9,1,1, 3.713, 10488.524, 426.138, 52823.020 24/05/06,05:58:22,03,11,1, 11.9,1,1, 3.713, 10488.497, 426.155, 52822.954 24/05/06,05:58:22,04,11,1, 11.9,1,1, 3.713, 10488.508, 426.162, 52823.055 24/05/06,05:58:22,05,11,1, 11.9,1,1, 3.713, 10488.528, 426.133, 52823.023 24/05/06,05:58:22,06,11,1, 11.9,1,1, 3.713, 10488.514, 426.143, 52822.975 24/05/06,05:58:22,07,11,1, 11.9,1,1, 3.713, 10488.497, 426.146, 52823.038 24/05/06,05:58:22,08,11,1, 11.9,1,1, 3.713, 10488.515, 426.159, 52822.999 24/05/06,05:58:22,09,11,1, 11.9,1,1, 3.713, 10488.484, 426.129, 52822.997 24/05/06,05:58:22,10,11,1, 11.9,1,1, 3.713, 10488.499, 426.127, 52822.995 24/05/06,05:58:22,11,11,1, 11.9,1,1, 3.713, 10488.508, 426.112, 52822.978 24/05/06,05:58:22,12,11,1, 11.9,1,1, 3.713, 10488.498, 426.113, 52823.007 24/05/06,05:58:22,13,11,1, 11.9,1,1, 3.713, 10488.497, 426.125, 52823.022 24/05/06,05:58:22,14,11,1, 11.9,1,1, 3.713, 10488.500, 426.088, 52822.937 24/05/06,05:58:22,15,11,1, 11.9,1,1, 3.713, 10488.507, 426.088, 52822.936 24/05/06,05:58:22,16,11,1, 11.9,1,1, 3.713, 10488.505, 426.125, 52823.172 24/05/06,05:58:22,17,11,1, 11.9,1,1, 3.713, 10488.514, 426.110, 52822.970 24/05/06,05:58:22,18,11,1, 11.9,1,1, 3.713, 10488.511, 426.090, 52822.966 24/05/06,05:58:22,19,11,1, 11.9,1,1, 3.713, 10488.514, 426.094, 52822.895 24/05/06,05:58:23,00,11,1, 11.9,1,1, 3.712, 10488.508, 426.094, 52822.895 24/05/06,05:58:23,01,11,1, 11.9,1,1, 3.712, 10488.526, 426.087, 52822.942 24/05/06,05:58:23,02,11,1, 11.9,1,1, 3.712, 10488.509, 426.092, 52822.989 24/05/06,05:58:23,03,11,1, 11.9,1,1, 3.712, 10488.511, 426.085, 52822.945 24/05/06,05:58:23,04,11,1, 11.9,1,1, 3.712, 10488.508, 426.078, 52822.895 24/05/06,05:58:23,05,11,1, 11.9,1,1, 3.712, 10488.483, 426.076, 52822.969 24/05/06,05:58:23,06,11,1, 11.9,1,1, 3.712, 10488.510, 426.070, 52822.980 24/05/06,05:58:23,07,11,1, 11.9,1,1, 3.712, 10488.487, 426.085, 52822.973 24/05/06,05:58:23,08,11,1, 11.9,1,1, 3.712, 10488.514, 426.060, 52822.949 24/05/06,05:58:23,09,11,1, 11.9,1,1, 3.712, 10488.485, 426.044, 52822.946 24/05/06,05:58:23,10,11,1, 11.9,1,1, 3.712, 10488.504, 426.069, 52822.906 24/05/06,05:58:23,11,11,1, 11.9,1,1, 3.712, 10488.493, 426.057, 52822.961 24/05/06,05:58:23,12,11,1, 11.9,1,1, 3.712, 10488.527, 426.051, 52823.031 24/05/06,05:58:23,13,11,1, 11.9,1,1, 3.712, 10488.510, 426.038, 52822.851 24/05/06,05:58:23,14,11,1, 11.9,1,1, 3.712, 10488.502, 426.050, 52822.896 24/05/06,05:58:23,15,11,1, 11.9,1,1, 3.712, 10488.506, 426.050, 52822.966 24/05/06,05:58:23,16,11,1, 11.9,1,1, 3.712, 10488.507, 426.038, 52822.894 24/05/06,05:58:23,17,11,1, 11.9,1,1, 3.712, 10488.502, 426.030, 52822.928 24/05/06,05:58:23,18,11,1, 11.9,1,1, 3.712, 10488.496, 426.050, 52822.927 24/05/06,05:58:23,19,11,1, 11.9,1,1, 3.712, 10488.500, 426.046, 52822.951 24/05/06,05:58:24,00,11,1, 11.9,1,1, 3.712, 10488.499, 426.046, 52822.951 24/05/06,05:58:24,01,11,1, 11.9,1,1, 3.712, 10488.479, 426.014, 52822.872 24/05/06,05:58:24,02,11,1, 11.9,1,1, 3.712, 10488.483, 426.008, 52822.931 24/05/06,05:58:24,03,11,1, 11.9,1,1, 3.712, 10488.524, 426.007, 52822.893 24/05/06,05:58:24,04,11,1, 11.9,1,1, 3.712, 10488.492, 426.012, 52822.949 24/05/06,05:58:24,05,11,1, 11.9,1,1, 3.712, 10488.483, 426.019, 52822.948 24/05/06,05:58:24,06,11,1, 11.9,1,1, 3.712, 10488.488, 426.009, 52822.886 24/05/06,05:58:24,07,11,1, 11.9,1,1, 3.712, 10488.502, 426.002, 52822.886 24/05/06,05:58:24,08,11,1, 11.9,1,1, 3.712, 10488.493, 425.994, 52822.868 24/05/06,05:58:24,09,11,1, 11.9,1,1, 3.712, 10488.493, 425.985, 52822.862 24/05/06,05:58:24,10,11,1, 11.9,1,1, 3.712, 10488.504, 425.971, 52822.851 24/05/06,05:58:24,11,11,1, 11.9,1,1, 3.712, 10488.504, 425.972, 52822.861 24/05/06,05:58:24,12,11,1, 11.9,1,1, 3.712, 10488.505, 425.987, 52822.883 24/05/06,05:58:24,13,11,1, 11.9,1,1, 3.712, 10488.510, 425.949, 52822.866 24/05/06,05:58:24,14,11,1, 11.9,1,1, 3.712, 10488.510, 425.963, 52822.866 24/05/06,05:58:24,15,11,1, 11.9,1,1, 3.712, 10488.495, 425.978, 52822.842 24/05/06,05:58:24,16,11,1, 11.9,1,1, 3.712, 10488.500, 425.969, 52822.871 24/05/06,05:58:24,17,11,1, 11.9,1,1, 3.712, 10488.507, 425.940, 52822.849 24/05/06,05:58:24,18,11,1, 11.9,1,1, 3.712, 10488.512, 425.969, 52822.863 24/05/06,05:58:24,19,11,1, 11.9,1,1, 3.712, 10488.518, 425.957, 52822.852 24/05/06,05:58:25,00,11,1, 11.9,1,1, 3.715, 10488.516, 425.957, 52822.852 24/05/06,05:58:25,01,11,1, 11.9,1,1, 3.715, 10488.514, 425.938, 52822.848 24/05/06,05:58:25,02,11,1, 11.9,1,1, 3.715, 10488.499, 425.960, 52822.888 24/05/06,05:58:25,03,11,1, 11.9,1,1, 3.715, 10488.518, 425.950, 52822.795 24/05/06,05:58:25,04,11,1, 11.9,1,1, 3.715, 10488.509, 425.925, 52822.787 24/05/06,05:58:25,05,11,1, 11.9,1,1, 3.715, 10488.484, 425.937, 52822.855 24/05/06,05:58:25,06,11,1, 11.9,1,1, 3.715, 10488.510, 425.910, 52822.745 24/05/06,05:58:25,07,11,1, 11.9,1,1, 3.715, 10488.512, 425.950, 52822.898 24/05/06,05:58:25,08,11,1, 11.9,1,1, 3.715, 10488.467, 425.922, 52822.851 24/05/06,05:58:25,09,11,1, 11.9,1,1, 3.715, 10488.513, 425.922, 52822.840 24/05/06,05:58:25,10,11,1, 11.9,1,1, 3.715, 10488.502, 425.902, 52822.769 24/05/06,05:58:25,11,11,1, 11.9,1,1, 3.715, 10488.505, 425.883, 52822.788 24/05/06,05:58:25,12,11,1, 11.9,1,1, 3.715, 10488.502, 425.893, 52822.816 24/05/06,05:58:25,13,11,1, 11.9,1,1, 3.715, 10488.501, 425.891, 52822.851 24/05/06,05:58:25,14,11,1, 11.9,1,1, 3.715, 10488.495, 425.886, 52822.855 24/05/06,05:58:25,15,11,1, 11.9,1,1, 3.715, 10488.489, 425.864, 52822.745 24/05/06,05:58:25,16,11,1, 11.9,1,1, 3.715, 10488.514, 425.879, 52822.852 24/05/06,05:58:25,17,11,1, 11.9,1,1, 3.715, 10488.509, 425.864, 52822.797 24/05/06,05:58:25,18,11,1, 11.9,1,1, 3.715, 10488.485, 425.869, 52822.795 24/05/06,05:58:25,19,11,1, 11.9,1,1, 3.715, 10488.475, 425.872, 52822.804 24/05/06,05:58:26,00,11,1, 12.0,1,1, 3.715, 10488.474, 425.872, 52822.804 24/05/06,05:58:26,01,11,1, 12.0,1,1, 3.715, 10488.491, 425.850, 52822.790 24/05/06,05:58:26,02,11,1, 12.0,1,1, 3.715, 10488.483, 425.865, 52822.804 24/05/06,05:58:26,03,11,1, 12.0,1,1, 3.715, 10488.484, 425.837, 52822.794 24/05/06,05:58:26,04,11,1, 12.0,1,1, 3.715, 10488.493, 425.842, 52822.749 24/05/06,05:58:26,05,11,1, 12.0,1,1, 3.715, 10488.481, 425.836, 52822.863 24/05/06,05:58:26,06,11,1, 12.0,1,1, 3.715, 10488.469, 425.827, 52822.837 24/05/06,05:58:26,07,11,1, 12.0,1,1, 3.715, 10488.503, 425.814, 52822.755 24/05/06,05:58:26,08,11,1, 12.0,1,1, 3.715, 10488.513, 425.813, 52822.846 24/05/06,05:58:26,09,11,1, 12.0,1,1, 3.715, 10488.478, 425.806, 52822.696 24/05/06,05:58:26,10,11,1, 12.0,1,1, 3.715, 10488.488, 425.820, 52822.782 24/05/06,05:58:26,11,11,1, 12.0,1,1, 3.715, 10488.488, 425.818, 52822.803 24/05/06,05:58:26,12,11,1, 12.0,1,1, 3.715, 10488.466, 425.798, 52822.730 24/05/06,05:58:26,13,11,1, 12.0,1,1, 3.715, 10488.472, 425.789, 52822.696 24/05/06,05:58:26,14,11,1, 12.0,1,1, 3.715, 10488.462, 425.799, 52822.704 24/05/06,05:58:26,15,11,1, 12.0,1,1, 3.715, 10488.494, 425.790, 52822.739 24/05/06,05:58:26,16,11,1, 12.0,1,1, 3.715, 10488.481, 425.790, 52822.734 24/05/06,05:58:26,17,11,1, 12.0,1,1, 3.715, 10488.489, 425.776, 52822.716 24/05/06,05:58:26,18,11,1, 12.0,1,1, 3.715, 10488.463, 425.782, 52822.737 24/05/06,05:58:26,19,11,1, 12.0,1,1, 3.715, 10488.490, 425.780, 52822.753 24/05/06,05:58:27,00,11,1, 11.9,1,1, 3.712, 10488.483, 425.780, 52822.753 24/05/06,05:58:27,01,11,1, 11.9,1,1, 3.712, 10488.467, 425.735, 52822.688 24/05/06,05:58:27,02,11,1, 11.9,1,1, 3.712, 10488.438, 425.764, 52822.713 24/05/06,05:58:27,03,11,1, 11.9,1,1, 3.712, 10488.468, 425.733, 52822.700 24/05/06,05:58:27,04,11,1, 11.9,1,1, 3.712, 10488.461, 425.731, 52822.690 24/05/06,05:58:27,05,11,1, 11.9,1,1, 3.712, 10488.481, 425.733, 52822.683 24/05/06,05:58:27,06,11,1, 11.9,1,1, 3.712, 10488.466, 425.739, 52822.712 24/05/06,05:58:27,07,11,1, 11.9,1,1, 3.712, 10488.463, 425.723, 52822.685 24/05/06,05:58:27,08,11,1, 11.9,1,1, 3.712, 10488.446, 425.722, 52822.565 24/05/06,05:58:27,09,11,1, 11.9,1,1, 3.712, 10488.467, 425.712, 52822.701 24/05/06,05:58:27,10,11,1, 11.9,1,1, 3.712, 10488.485, 425.712, 52822.647 24/05/06,05:58:27,11,11,1, 11.9,1,1, 3.712, 10488.450, 425.695, 52822.608 24/05/06,05:58:27,12,11,1, 11.9,1,1, 3.712, 10488.463, 425.699, 52822.644 24/05/06,05:58:27,13,11,1, 11.9,1,1, 3.712, 10488.470, 425.684, 52822.661 24/05/06,05:58:27,14,11,1, 11.9,1,1, 3.712, 10488.465, 425.664, 52822.671 24/05/06,05:58:27,15,11,1, 11.9,1,1, 3.712, 10488.468, 425.696, 52822.654 24/05/06,05:58:27,16,11,1, 11.9,1,1, 3.712, 10488.467, 425.697, 52822.719 24/05/06,05:58:27,17,11,1, 11.9,1,1, 3.712, 10488.457, 425.655, 52822.642 24/05/06,05:58:27,18,11,1, 11.9,1,1, 3.712, 10488.445, 425.672, 52822.594 24/05/06,05:58:27,19,11,1, 11.9,1,1, 3.712, 10488.458, 425.654, 52822.650 24/05/06,05:58:28,00,11,1, 12.0,1,1, 3.714, 10488.458, 425.654, 52822.650 24/05/06,05:58:28,01,11,1, 12.0,1,1, 3.714, 10488.437, 425.628, 52822.590 24/05/06,05:58:28,02,11,1, 12.0,1,1, 3.714, 10488.442, 425.640, 52822.628 24/05/06,05:58:28,03,11,1, 12.0,1,1, 3.714, 10488.438, 425.634, 52822.557 24/05/06,05:58:28,04,11,1, 12.0,1,1, 3.714, 10488.421, 425.658, 52822.718 24/05/06,05:58:28,05,11,1, 12.0,1,1, 3.714, 10488.444, 425.609, 52822.557 24/05/06,05:58:28,06,11,1, 12.0,1,1, 3.714, 10488.412, 425.613, 52822.556 24/05/06,05:58:28,07,11,1, 12.0,1,1, 3.714, 10488.427, 425.610, 52822.597 24/05/06,05:58:28,08,11,1, 12.0,1,1, 3.714, 10488.410, 425.611, 52822.651 24/05/06,05:58:28,09,11,1, 12.0,1,1, 3.714, 10488.435, 425.611, 52822.645 24/05/06,05:58:28,10,11,1, 12.0,1,1, 3.714, 10488.411, 425.572, 52822.581 24/05/06,05:58:28,11,11,1, 12.0,1,1, 3.714, 10488.426, 425.593, 52822.635 24/05/06,05:58:28,12,11,1, 12.0,1,1, 3.714, 10488.416, 425.588, 52822.636 24/05/06,05:58:28,13,11,1, 12.0,1,1, 3.714, 10488.444, 425.588, 52822.578 24/05/06,05:58:28,14,11,1, 12.0,1,1, 3.714, 10488.413, 425.558, 52822.536 24/05/06,05:58:28,15,11,1, 12.0,1,1, 3.714, 10488.406, 425.563, 52822.566 24/05/06,05:58:28,16,11,1, 12.0,1,1, 3.714, 10488.405, 425.567, 52822.497 24/05/06,05:58:28,17,11,1, 12.0,1,1, 3.714, 10488.408, 425.572, 52822.573 24/05/06,05:58:28,18,11,1, 12.0,1,1, 3.714, 10488.385, 425.554, 52822.518 24/05/06,05:58:28,19,11,1, 12.0,1,1, 3.714, 10488.414, 425.563, 52822.621 24/05/06,05:58:29,00,11,1, 11.9,1,1, 3.711, 10488.408, 425.563, 52822.621 24/05/06,05:58:29,01,11,1, 11.9,1,1, 3.711, 10488.399, 425.526, 52822.523 24/05/06,05:58:29,02,11,1, 11.9,1,1, 3.711, 10488.378, 425.535, 52822.515 24/05/06,05:58:29,03,11,1, 11.9,1,1, 3.711, 10488.413, 425.524, 52822.486 24/05/06,05:58:29,04,11,1, 11.9,1,1, 3.711, 10488.375, 425.535, 52822.495 24/05/06,05:58:29,05,11,1, 11.9,1,1, 3.711, 10488.376, 425.523, 52822.606 24/05/06,05:58:29,06,11,1, 11.9,1,1, 3.711, 10488.375, 425.499, 52822.476 24/05/06,05:58:29,07,11,1, 11.9,1,1, 3.711, 10488.400, 425.512, 52822.490 24/05/06,05:58:29,08,11,1, 11.9,1,1, 3.711, 10488.365, 425.520, 52822.564 24/05/06,05:58:29,09,11,1, 11.9,1,1, 3.711, 10488.387, 425.517, 52822.478 24/05/06,05:58:29,10,11,1, 11.9,1,1, 3.711, 10488.393, 425.516, 52822.471 24/05/06,05:58:29,11,11,1, 11.9,1,1, 3.711, 10488.366, 425.512, 52822.586 24/05/06,05:58:29,12,11,1, 11.9,1,1, 3.711, 10488.353, 425.511, 52822.550 24/05/06,05:58:29,13,11,1, 11.9,1,1, 3.711, 10488.360, 425.470, 52822.572 24/05/06,05:58:29,14,11,1, 11.9,1,1, 3.711, 10488.359, 425.479, 52822.476 24/05/06,05:58:29,15,11,1, 11.9,1,1, 3.711, 10488.335, 425.488, 52822.568 24/05/06,05:58:29,16,11,1, 11.9,1,1, 3.711, 10488.344, 425.480, 52822.550 24/05/06,05:58:29,17,11,1, 11.9,1,1, 3.711, 10488.431, 425.456, 52822.403 24/05/06,05:58:29,18,11,1, 11.9,1,1, 3.711, 10488.353, 425.457, 52822.462 24/05/06,05:58:29,19,11,1, 11.9,1,1, 3.711, 10488.362, 425.454, 52822.466 24/05/06,05:58:30,00,11,1, 11.9,1,1, 3.714, 10488.358, 425.454, 52822.466 24/05/06,05:58:30,01,11,1, 11.9,1,1, 3.714, 10488.361, 425.434, 52822.439 24/05/06,05:58:30,02,11,1, 11.9,1,1, 3.714, 10488.379, 425.455, 52822.489 24/05/06,05:58:30,03,11,1, 11.9,1,1, 3.714, 10488.362, 425.438, 52822.487 24/05/06,05:58:30,04,11,1, 11.9,1,1, 3.714, 10488.357, 425.468, 52822.478 24/05/06,05:58:30,05,11,1, 11.9,1,1, 3.714, 10488.334, 425.453, 52822.416 24/05/06,05:58:30,06,11,1, 11.9,1,1, 3.714, 10488.314, 425.454, 52822.508 24/05/06,05:58:30,07,11,1, 11.9,1,1, 3.714, 10488.349, 425.451, 52822.452 24/05/06,05:58:30,08,11,1, 11.9,1,1, 3.714, 10488.356, 425.463, 52822.473 24/05/06,05:58:30,09,11,1, 11.9,1,1, 3.714, 10488.354, 425.406, 52822.435 24/05/06,05:58:30,10,11,1, 11.9,1,1, 3.714, 10488.326, 425.434, 52822.438 24/05/06,05:58:30,11,11,1, 11.9,1,1, 3.714, 10488.349, 425.450, 52822.416 24/05/06,05:58:30,12,11,1, 11.9,1,1, 3.714, 10488.332, 425.444, 52822.420 24/05/06,05:58:30,13,11,1, 11.9,1,1, 3.714, 10488.332, 425.456, 52822.460 24/05/06,05:58:30,14,11,1, 11.9,1,1, 3.714, 10488.339, 425.449, 52822.430 24/05/06,05:58:30,15,11,1, 11.9,1,1, 3.714, 10488.337, 425.440, 52822.433 24/05/06,05:58:30,16,11,1, 11.9,1,1, 3.714, 10488.363, 425.439, 52822.475 24/05/06,05:58:30,17,11,1, 11.9,1,1, 3.714, 10488.318, 425.463, 52822.420 24/05/06,05:58:30,18,11,1, 11.9,1,1, 3.714, 10488.318, 425.439, 52822.477 24/05/06,05:58:30,19,11,1, 11.9,1,1, 3.714, 10488.331, 425.417, 52822.388 24/05/06,05:58:31,00,11,1, 11.9,1,1, 3.713, 10488.324, 425.417, 52822.388 24/05/06,05:58:31,01,11,1, 11.9,1,1, 3.713, 10488.332, 425.406, 52822.420 24/05/06,05:58:31,02,11,1, 11.9,1,1, 3.713, 10488.305, 425.423, 52822.453 24/05/06,05:58:31,03,11,1, 11.9,1,1, 3.713, 10488.341, 425.412, 52822.424 24/05/06,05:58:31,04,11,1, 11.9,1,1, 3.713, 10488.330, 425.427, 52822.346 24/05/06,05:58:31,05,11,1, 11.9,1,1, 3.713, 10488.342, 425.408, 52822.395 24/05/06,05:58:31,06,11,1, 11.9,1,1, 3.713, 10488.308, 425.398, 52822.411 24/05/06,05:58:31,07,11,1, 11.9,1,1, 3.713, 10488.323, 425.419, 52822.371 24/05/06,05:58:31,08,11,1, 11.9,1,1, 3.713, 10488.328, 425.404, 52822.349 24/05/06,05:58:31,09,11,1, 11.9,1,1, 3.713, 10488.315, 425.421, 52822.425 24/05/06,05:58:31,10,11,1, 11.9,1,1, 3.713, 10488.295, 425.410, 52822.393 24/05/06,05:58:31,11,11,1, 11.9,1,1, 3.713, 10488.306, 425.406, 52822.422 24/05/06,05:58:31,12,11,1, 11.9,1,1, 3.713, 10488.305, 425.400, 52822.323 24/05/06,05:58:31,13,11,1, 11.9,1,1, 3.713, 10488.326, 425.406, 52822.386 24/05/06,05:58:31,14,11,1, 11.9,1,1, 3.713, 10488.324, 425.394, 52822.379 24/05/06,05:58:31,15,11,1, 11.9,1,1, 3.713, 10488.327, 425.392, 52822.410 24/05/06,05:58:31,16,11,1, 11.9,1,1, 3.713, 10488.321, 425.382, 52822.283 24/05/06,05:58:31,17,11,1, 11.9,1,1, 3.713, 10488.330, 425.398, 52822.343 24/05/06,05:58:31,18,11,1, 11.9,1,1, 3.713, 10488.330, 425.415, 52822.343 24/05/06,05:58:31,19,11,1, 11.9,1,1, 3.713, 10488.317, 425.378, 52822.351 24/05/06,05:58:32,00,10,1, 12.0,1,1, 3.714, 10488.316, 425.378, 52822.351 24/05/06,05:58:32,01,10,1, 12.0,1,1, 3.714, 10488.308, 425.399, 52822.380 24/05/06,05:58:32,02,10,1, 12.0,1,1, 3.714, 10488.305, 425.383, 52822.313 24/05/06,05:58:32,03,10,1, 12.0,1,1, 3.714, 10488.336, 425.395, 52822.335 24/05/06,05:58:32,04,10,1, 12.0,1,1, 3.714, 10488.303, 425.397, 52822.334 24/05/06,05:58:32,05,10,1, 12.0,1,1, 3.714, 10488.307, 425.378, 52822.295 24/05/06,05:58:32,06,10,1, 12.0,1,1, 3.714, 10488.321, 425.366, 52822.351 24/05/06,05:58:32,07,10,1, 12.0,1,1, 3.714, 10488.301, 425.392, 52822.375 24/05/06,05:58:32,08,10,1, 12.0,1,1, 3.714, 10488.314, 425.374, 52822.353 24/05/06,05:58:32,09,10,1, 12.0,1,1, 3.714, 10488.304, 425.367, 52822.373 24/05/06,05:58:32,10,10,1, 12.0,1,1, 3.714, 10488.308, 425.377, 52822.218 24/05/06,05:58:32,11,10,1, 12.0,1,1, 3.714, 10488.309, 425.355, 52822.330 24/05/06,05:58:32,12,10,1, 12.0,1,1, 3.714, 10488.303, 425.363, 52822.332 24/05/06,05:58:32,13,10,1, 12.0,1,1, 3.714, 10488.314, 425.374, 52822.293 24/05/06,05:58:32,14,10,1, 12.0,1,1, 3.714, 10488.314, 425.359, 52822.364 24/05/06,05:58:32,15,10,1, 12.0,1,1, 3.714, 10488.292, 425.348, 52822.355 24/05/06,05:58:32,16,10,1, 12.0,1,1, 3.714, 10488.305, 425.340, 52822.352 24/05/06,05:58:32,17,10,1, 12.0,1,1, 3.714, 10488.313, 425.323, 52822.262 24/05/06,05:58:32,18,10,1, 12.0,1,1, 3.714, 10488.305, 425.334, 52822.226 24/05/06,05:58:32,19,10,1, 12.0,1,1, 3.714, 10488.329, 425.362, 52822.293 24/05/06,05:58:33,00,10,1, 12.0,1,1, 3.716, 10488.324, 425.362, 52822.293 24/05/06,05:58:33,01,10,1, 12.0,1,1, 3.716, 10488.306, 425.313, 52822.250 24/05/06,05:58:33,02,10,1, 12.0,1,1, 3.716, 10488.330, 425.335, 52822.220 24/05/06,05:58:33,03,10,1, 12.0,1,1, 3.716, 10488.306, 425.336, 52822.292 24/05/06,05:58:33,04,10,1, 12.0,1,1, 3.716, 10488.314, 425.313, 52822.246 24/05/06,05:58:33,05,10,1, 12.0,1,1, 3.716, 10488.304, 425.335, 52822.278 24/05/06,05:58:33,06,10,1, 12.0,1,1, 3.716, 10488.297, 425.321, 52822.297 24/05/06,05:58:33,07,10,1, 12.0,1,1, 3.716, 10488.298, 425.323, 52822.215 24/05/06,05:58:33,08,10,1, 12.0,1,1, 3.716, 10488.301, 425.332, 52822.267 24/05/06,05:58:33,09,10,1, 12.0,1,1, 3.716, 10488.304, 425.319, 52822.082 24/05/06,05:58:33,10,10,1, 12.0,1,1, 3.716, 10488.305, 425.325, 52822.184 24/05/06,05:58:33,11,10,1, 12.0,1,1, 3.716, 10488.303, 425.306, 52822.252 24/05/06,05:58:33,12,10,1, 12.0,1,1, 3.716, 10488.296, 425.319, 52822.280 24/05/06,05:58:33,13,10,1, 12.0,1,1, 3.716, 10488.291, 425.317, 52822.244 24/05/06,05:58:33,14,10,1, 12.0,1,1, 3.716, 10488.283, 425.306, 52822.269 24/05/06,05:58:33,15,10,1, 12.0,1,1, 3.716, 10488.302, 425.293, 52822.197 24/05/06,05:58:33,16,10,1, 12.0,1,1, 3.716, 10488.295, 425.309, 52822.290 24/05/06,05:58:33,17,10,1, 12.0,1,1, 3.716, 10488.276, 425.301, 52822.270 24/05/06,05:58:33,18,10,1, 12.0,1,1, 3.716, 10488.275, 425.295, 52822.224 24/05/06,05:58:33,19,10,1, 12.0,1,1, 3.716, 10488.288, 425.294, 52822.264 24/05/06,05:58:34,00,10,1, 11.9,1,1, 3.710, 10488.282, 425.294, 52822.264 24/05/06,05:58:34,01,10,1, 11.9,1,1, 3.710, 10488.298, 425.281, 52822.163 24/05/06,05:58:34,02,10,1, 11.9,1,1, 3.710, 10488.289, 425.268, 52822.226 24/05/06,05:58:34,03,10,1, 11.9,1,1, 3.710, 10488.282, 425.254, 52822.236 24/05/06,05:58:34,04,10,1, 11.9,1,1, 3.710, 10488.264, 425.260, 52822.162 24/05/06,05:58:34,05,10,1, 11.9,1,1, 3.710, 10488.264, 425.254, 52822.191 24/05/06,05:58:34,06,10,1, 11.9,1,1, 3.710, 10488.276, 425.271, 52822.284 24/05/06,05:58:34,07,10,1, 11.9,1,1, 3.710, 10488.277, 425.251, 52822.166 24/05/06,05:58:34,08,10,1, 11.9,1,1, 3.710, 10488.268, 425.257, 52822.181 24/05/06,05:58:34,09,10,1, 11.9,1,1, 3.710, 10488.268, 425.247, 52822.224 24/05/06,05:58:34,10,10,1, 11.9,1,1, 3.710, 10488.268, 425.255, 52822.174 24/05/06,05:58:34,11,10,1, 11.9,1,1, 3.710, 10488.281, 425.244, 52822.205 24/05/06,05:58:34,12,10,1, 11.9,1,1, 3.710, 10488.221, 425.267, 52822.445 24/05/06,05:58:34,13,10,1, 11.9,1,1, 3.710, 10488.268, 425.247, 52822.230 24/05/06,05:58:34,14,10,1, 11.9,1,1, 3.710, 10488.273, 425.233, 52822.195 24/05/06,05:58:34,15,10,1, 11.9,1,1, 3.710, 10488.249, 425.230, 52822.237 24/05/06,05:58:34,16,10,1, 11.9,1,1, 3.710, 10488.259, 425.240, 52822.144 24/05/06,05:58:34,17,10,1, 11.9,1,1, 3.710, 10488.263, 425.231, 52822.117 24/05/06,05:58:34,18,10,1, 11.9,1,1, 3.710, 10488.252, 425.199, 52822.177 24/05/06,05:58:34,19,10,1, 11.9,1,1, 3.710, 10488.267, 425.247, 52822.177 24/05/06,05:58:35,00,11,1, 11.9,1,1, 3.714, 10488.266, 425.247, 52822.177 24/05/06,05:58:35,01,11,1, 11.9,1,1, 3.714, 10488.252, 425.230, 52822.166 24/05/06,05:58:35,02,11,1, 11.9,1,1, 3.714, 10488.262, 425.220, 52822.148 24/05/06,05:58:35,03,11,1, 11.9,1,1, 3.714, 10488.255, 425.214, 52822.150 24/05/06,05:58:35,04,11,1, 11.9,1,1, 3.714, 10488.256, 425.192, 52822.093 24/05/06,05:58:35,05,11,1, 11.9,1,1, 3.714, 10488.242, 425.210, 52822.195 24/05/06,05:58:35,06,11,1, 11.9,1,1, 3.714, 10488.238, 425.198, 52822.097 24/05/06,05:58:35,07,11,1, 11.9,1,1, 3.714, 10488.223, 425.206, 52822.075 24/05/06,05:58:35,08,11,1, 11.9,1,1, 3.714, 10488.265, 425.200, 52822.177 24/05/06,05:58:35,09,11,1, 11.9,1,1, 3.714, 10488.252, 425.201, 52822.152 24/05/06,05:58:35,10,11,1, 11.9,1,1, 3.714, 10488.234, 425.221, 52822.103 24/05/06,05:58:35,11,11,1, 11.9,1,1, 3.714, 10488.259, 425.202, 52822.294 24/05/06,05:58:35,12,11,1, 11.9,1,1, 3.714, 10488.267, 425.191, 52821.983 24/05/06,05:58:35,13,11,1, 11.9,1,1, 3.714, 10488.238, 425.169, 52822.110 24/05/06,05:58:35,14,11,1, 11.9,1,1, 3.714, 10488.233, 425.208, 52822.061 24/05/06,05:58:35,15,11,1, 11.9,1,1, 3.714, 10488.242, 425.184, 52822.161 24/05/06,05:58:35,16,11,1, 11.9,1,1, 3.714, 10488.223, 425.157, 52822.098 24/05/06,05:58:35,17,11,1, 11.9,1,1, 3.714, 10488.231, 425.171, 52822.066 24/05/06,05:58:35,18,11,1, 11.9,1,1, 3.714, 10488.214, 425.180, 52822.128 24/05/06,05:58:35,19,11,1, 11.9,1,1, 3.714, 10488.220, 425.164, 52822.024 24/05/06,05:58:36,00,11,1, 11.9,1,1, 3.712, 10488.216, 425.164, 52822.024 24/05/06,05:58:36,01,11,1, 11.9,1,1, 3.712, 10488.219, 425.169, 52822.155 24/05/06,05:58:36,02,11,1, 11.9,1,1, 3.712, 10488.216, 425.139, 52822.105 24/05/06,05:58:36,03,11,1, 11.9,1,1, 3.712, 10488.249, 425.154, 52822.101 24/05/06,05:58:36,04,11,1, 11.9,1,1, 3.712, 10488.243, 425.123, 52821.961 24/05/06,05:58:36,05,11,1, 11.9,1,1, 3.712, 10488.197, 425.146, 52822.104 24/05/06,05:58:36,06,11,1, 11.9,1,1, 3.712, 10488.200, 425.148, 52822.082 24/05/06,05:58:36,07,11,1, 11.9,1,1, 3.712, 10488.228, 425.160, 52822.156 24/05/06,05:58:36,08,11,1, 11.9,1,1, 3.712, 10488.229, 425.133, 52822.072 24/05/06,05:58:36,09,11,1, 11.9,1,1, 3.712, 10488.223, 425.126, 52822.050 24/05/06,05:58:36,10,11,1, 11.9,1,1, 3.712, 10488.203, 425.141, 52822.089 24/05/06,05:58:36,11,11,1, 11.9,1,1, 3.712, 10488.217, 425.121, 52822.116 24/05/06,05:58:36,12,11,1, 11.9,1,1, 3.712, 10488.189, 425.122, 52822.103 24/05/06,05:58:36,13,11,1, 11.9,1,1, 3.712, 10488.206, 425.132, 52822.066 24/05/06,05:58:36,14,11,1, 11.9,1,1, 3.712, 10488.195, 425.127, 52822.073 24/05/06,05:58:36,15,11,1, 11.9,1,1, 3.712, 10488.226, 425.128, 52822.086 24/05/06,05:58:36,16,11,1, 11.9,1,1, 3.712, 10488.218, 425.117, 52822.028 24/05/06,05:58:36,17,11,1, 11.9,1,1, 3.712, 10488.213, 425.131, 52822.035 24/05/06,05:58:36,18,11,1, 11.9,1,1, 3.712, 10488.182, 425.130, 52822.081 24/05/06,05:58:36,19,11,1, 11.9,1,1, 3.712, 10488.208, 425.128, 52822.064 24/05/06,05:58:37,00,11,1, 11.8,1,1, 3.715, 10488.207, 425.128, 52822.064 24/05/06,05:58:37,01,11,1, 11.8,1,1, 3.715, 10488.205, 425.114, 52822.040 24/05/06,05:58:37,02,11,1, 11.8,1,1, 3.715, 10488.211, 425.105, 52822.020 24/05/06,05:58:37,03,11,1, 11.8,1,1, 3.715, 10488.178, 425.108, 52822.030 24/05/06,05:58:37,04,11,1, 11.8,1,1, 3.715, 10488.169, 425.106, 52822.084 24/05/06,05:58:37,05,11,1, 11.8,1,1, 3.715, 10488.212, 425.100, 52822.074 24/05/06,05:58:37,06,11,1, 11.8,1,1, 3.715, 10488.216, 425.079, 52822.026 24/05/06,05:58:37,07,11,1, 11.8,1,1, 3.715, 10488.206, 425.070, 52821.972 24/05/06,05:58:37,08,11,1, 11.8,1,1, 3.715, 10488.187, 425.061, 52822.076 24/05/06,05:58:37,09,11,1, 11.8,1,1, 3.715, 10488.164, 425.083, 52822.016 24/05/06,05:58:37,10,11,1, 11.8,1,1, 3.715, 10488.183, 425.095, 52822.076 24/05/06,05:58:37,11,11,1, 11.8,1,1, 3.715, 10488.195, 425.068, 52821.998 24/05/06,05:58:37,12,11,1, 11.8,1,1, 3.715, 10488.198, 425.066, 52822.049 24/05/06,05:58:37,13,11,1, 11.8,1,1, 3.715, 10488.185, 425.054, 52822.012 24/05/06,05:58:37,14,11,1, 11.8,1,1, 3.715, 10488.171, 425.023, 52822.044 24/05/06,05:58:37,15,11,1, 11.8,1,1, 3.715, 10488.234, 425.072, 52822.176 24/05/06,05:58:37,16,11,1, 11.8,1,1, 3.715, 10488.193, 425.055, 52822.062 24/05/06,05:58:37,17,11,1, 11.8,1,1, 3.715, 10488.190, 425.058, 52822.009 24/05/06,05:58:37,18,11,1, 11.8,1,1, 3.715, 10488.193, 425.048, 52822.092 24/05/06,05:58:37,19,11,1, 11.8,1,1, 3.715, 10488.196, 425.020, 52821.946 24/05/06,05:58:38,00,11,1, 11.9,1,1, 3.715, 10488.191, 425.020, 52821.946 24/05/06,05:58:38,01,11,1, 11.9,1,1, 3.715, 10488.203, 425.042, 52822.038 24/05/06,05:58:38,02,11,1, 11.9,1,1, 3.715, 10488.201, 425.017, 52822.027 24/05/06,05:58:38,03,11,1, 11.9,1,1, 3.715, 10488.187, 425.021, 52821.990 24/05/06,05:58:38,04,11,1, 11.9,1,1, 3.715, 10488.215, 425.030, 52821.993 24/05/06,05:58:38,05,11,1, 11.9,1,1, 3.715, 10488.198, 425.009, 52822.003 24/05/06,05:58:38,06,11,1, 11.9,1,1, 3.715, 10488.203, 425.022, 52821.945 24/05/06,05:58:38,07,11,1, 11.9,1,1, 3.715, 10488.218, 425.020, 52821.954 24/05/06,05:58:38,08,11,1, 11.9,1,1, 3.715, 10488.189, 425.001, 52821.972 24/05/06,05:58:38,09,11,1, 11.9,1,1, 3.715, 10488.207, 425.005, 52821.899 24/05/06,05:58:38,10,11,1, 11.9,1,1, 3.715, 10488.205, 424.988, 52821.943 24/05/06,05:58:38,11,11,1, 11.9,1,1, 3.715, 10488.194, 424.994, 52821.974 24/05/06,05:58:38,12,11,1, 11.9,1,1, 3.715, 10488.219, 424.960, 52821.990 24/05/06,05:58:38,13,11,1, 11.9,1,1, 3.715, 10488.205, 424.958, 52821.926 24/05/06,05:58:38,14,11,1, 11.9,1,1, 3.715, 10488.206, 424.962, 52821.913 24/05/06,05:58:38,15,11,1, 11.9,1,1, 3.715, 10488.205, 424.975, 52821.893 24/05/06,05:58:38,16,11,1, 11.9,1,1, 3.715, 10488.197, 424.966, 52821.951 24/05/06,05:58:38,17,11,1, 11.9,1,1, 3.715, 10488.230, 424.952, 52821.911 24/05/06,05:58:38,18,11,1, 11.9,1,1, 3.715, 10488.220, 424.964, 52822.001 24/05/06,05:58:38,19,11,1, 11.9,1,1, 3.715, 10488.237, 424.965, 52821.949 24/05/06,05:58:39,00,11,1, 11.9,1,1, 3.717, 10488.232, 424.965, 52821.949 24/05/06,05:58:39,01,11,1, 11.9,1,1, 3.717, 10488.230, 424.938, 52821.895 24/05/06,05:58:39,02,11,1, 11.9,1,1, 3.717, 10488.225, 424.940, 52821.954 24/05/06,05:58:39,03,11,1, 11.9,1,1, 3.717, 10488.206, 424.918, 52821.842 24/05/06,05:58:39,04,11,1, 11.9,1,1, 3.717, 10488.246, 424.917, 52821.922 24/05/06,05:58:39,05,11,1, 11.9,1,1, 3.717, 10488.237, 424.911, 52821.913 24/05/06,05:58:39,06,11,1, 11.9,1,1, 3.717, 10488.224, 424.927, 52821.967 24/05/06,05:58:39,07,11,1, 11.9,1,1, 3.717, 10488.236, 424.942, 52821.946 24/05/06,05:58:39,08,11,1, 11.9,1,1, 3.717, 10488.212, 424.928, 52821.950 24/05/06,05:58:39,09,11,1, 11.9,1,1, 3.717, 10488.265, 424.897, 52821.895 24/05/06,05:58:39,10,11,1, 11.9,1,1, 3.717, 10488.235, 424.907, 52821.881 24/05/06,05:58:39,11,11,1, 11.9,1,1, 3.717, 10488.254, 424.893, 52821.872 24/05/06,05:58:39,12,11,1, 11.9,1,1, 3.717, 10488.235, 424.886, 52821.924 24/05/06,05:58:39,13,11,1, 11.9,1,1, 3.717, 10488.237, 424.924, 52821.882 24/05/06,05:58:39,14,11,1, 11.9,1,1, 3.717, 10488.242, 424.889, 52821.866 24/05/06,05:58:39,15,11,1, 11.9,1,1, 3.717, 10488.267, 424.870, 52821.838 24/05/06,05:58:39,16,11,1, 11.9,1,1, 3.717, 10488.236, 424.865, 52821.883 24/05/06,05:58:39,17,11,1, 11.9,1,1, 3.717, 10488.248, 424.881, 52821.894 24/05/06,05:58:39,18,11,1, 11.9,1,1, 3.717, 10488.239, 424.851, 52821.819 24/05/06,05:58:39,19,11,1, 11.9,1,1, 3.717, 10488.255, 424.860, 52821.840 24/05/06,05:58:40,00,11,1, 11.9,1,1, 3.713, 10488.249, 424.860, 52821.840 24/05/06,05:58:40,01,11,1, 11.9,1,1, 3.713, 10488.240, 424.837, 52821.870 24/05/06,05:58:40,02,11,1, 11.9,1,1, 3.713, 10488.274, 424.853, 52821.874 24/05/06,05:58:40,03,11,1, 11.9,1,1, 3.713, 10488.254, 424.842, 52821.901 24/05/06,05:58:40,04,11,1, 11.9,1,1, 3.713, 10488.264, 424.822, 52821.862 24/05/06,05:58:40,05,11,1, 11.9,1,1, 3.713, 10488.257, 424.828, 52821.847 24/05/06,05:58:40,06,11,1, 11.9,1,1, 3.713, 10488.274, 424.827, 52821.827 24/05/06,05:58:40,07,11,1, 11.9,1,1, 3.713, 10488.268, 424.827, 52821.777 24/05/06,05:58:40,08,11,1, 11.9,1,1, 3.713, 10488.269, 424.802, 52821.821 24/05/06,05:58:40,09,11,1, 11.9,1,1, 3.713, 10488.273, 424.791, 52821.779 24/05/06,05:58:40,10,11,1, 11.9,1,1, 3.713, 10488.264, 424.795, 52821.815 24/05/06,05:58:40,11,11,1, 11.9,1,1, 3.713, 10488.275, 424.796, 52821.809 24/05/06,05:58:40,12,11,1, 11.9,1,1, 3.713, 10488.280, 424.780, 52821.770 24/05/06,05:58:40,13,11,1, 11.9,1,1, 3.713, 10488.278, 424.784, 52821.776 24/05/06,05:58:40,14,11,1, 11.9,1,1, 3.713, 10488.278, 424.788, 52821.803 24/05/06,05:58:40,15,11,1, 11.9,1,1, 3.713, 10488.260, 424.766, 52821.770 24/05/06,05:58:40,16,11,1, 11.9,1,1, 3.713, 10488.282, 424.783, 52821.794 24/05/06,05:58:40,17,11,1, 11.9,1,1, 3.713, 10488.297, 424.766, 52821.739 24/05/06,05:58:40,18,11,1, 11.9,1,1, 3.713, 10488.279, 424.774, 52821.819 24/05/06,05:58:40,19,11,1, 11.9,1,1, 3.713, 10488.275, 424.752, 52821.799 24/05/06,05:58:41,00,11,1, 12.0,1,1, 3.717, 10488.274, 424.752, 52821.799 24/05/06,05:58:41,01,11,1, 12.0,1,1, 3.717, 10488.283, 424.751, 52821.754 24/05/06,05:58:41,02,11,1, 12.0,1,1, 3.717, 10488.311, 424.737, 52821.850 24/05/06,05:58:41,03,11,1, 12.0,1,1, 3.717, 10488.277, 424.729, 52821.773 24/05/06,05:58:41,04,11,1, 12.0,1,1, 3.717, 10488.298, 424.725, 52821.740 24/05/06,05:58:41,05,11,1, 12.0,1,1, 3.717, 10488.306, 424.734, 52821.788 24/05/06,05:58:41,06,11,1, 12.0,1,1, 3.717, 10488.314, 424.702, 52821.761 24/05/06,05:58:41,07,11,1, 12.0,1,1, 3.717, 10488.297, 424.721, 52821.769 24/05/06,05:58:41,08,11,1, 12.0,1,1, 3.717, 10488.325, 424.691, 52821.699 24/05/06,05:58:41,09,11,1, 12.0,1,1, 3.717, 10488.287, 424.674, 52821.667 24/05/06,05:58:41,10,11,1, 12.0,1,1, 3.717, 10488.272, 424.679, 52821.698 24/05/06,05:58:41,11,11,1, 12.0,1,1, 3.717, 10488.286, 424.680, 52821.766 24/05/06,05:58:41,12,11,1, 12.0,1,1, 3.717, 10488.289, 424.682, 52821.746 24/05/06,05:58:41,13,11,1, 12.0,1,1, 3.717, 10488.285, 424.691, 52821.780 24/05/06,05:58:41,14,11,1, 12.0,1,1, 3.717, 10488.298, 424.668, 52821.737 24/05/06,05:58:41,15,11,1, 12.0,1,1, 3.717, 10488.313, 424.669, 52821.810 24/05/06,05:58:41,16,11,1, 12.0,1,1, 3.717, 10488.276, 424.668, 52821.743 24/05/06,05:58:41,17,11,1, 12.0,1,1, 3.717, 10488.313, 424.659, 52821.683 24/05/06,05:58:41,18,11,1, 12.0,1,1, 3.717, 10488.292, 424.655, 52821.740 24/05/06,05:58:41,19,11,1, 12.0,1,1, 3.717, 10488.301, 424.629, 52821.640 24/05/06,05:58:42,00,11,1, 11.9,1,1, 3.713, 10488.299, 424.629, 52821.640 24/05/06,05:58:42,01,11,1, 11.9,1,1, 3.713, 10488.301, 424.625, 52821.785 24/05/06,05:58:42,02,11,1, 11.9,1,1, 3.713, 10488.282, 424.639, 52821.737 24/05/06,05:58:42,03,11,1, 11.9,1,1, 3.713, 10488.297, 424.626, 52821.658 24/05/06,05:58:42,04,11,1, 11.9,1,1, 3.713, 10488.294, 424.617, 52821.735 24/05/06,05:58:42,05,11,1, 11.9,1,1, 3.713, 10488.275, 424.626, 52821.721 24/05/06,05:58:42,06,11,1, 11.9,1,1, 3.713, 10488.313, 424.620, 52821.712 24/05/06,05:58:42,07,11,1, 11.9,1,1, 3.713, 10488.301, 424.597, 52821.668 24/05/06,05:58:42,08,11,1, 11.9,1,1, 3.713, 10488.301, 424.610, 52821.690 24/05/06,05:58:42,09,11,1, 11.9,1,1, 3.713, 10488.298, 424.575, 52821.762 24/05/06,05:58:42,10,11,1, 11.9,1,1, 3.713, 10488.305, 424.572, 52821.689 24/05/06,05:58:42,11,11,1, 11.9,1,1, 3.713, 10488.311, 424.590, 52821.696 24/05/06,05:58:42,12,11,1, 11.9,1,1, 3.713, 10488.290, 424.574, 52821.662 24/05/06,05:58:42,13,11,1, 11.9,1,1, 3.713, 10488.313, 424.573, 52821.672 24/05/06,05:58:42,14,11,1, 11.9,1,1, 3.713, 10488.279, 424.579, 52821.695 24/05/06,05:58:42,15,11,1, 11.9,1,1, 3.713, 10488.310, 424.578, 52821.729 24/05/06,05:58:42,16,11,1, 11.9,1,1, 3.713, 10488.290, 424.551, 52821.640 24/05/06,05:58:42,17,11,1, 11.9,1,1, 3.713, 10488.297, 424.558, 52821.666 24/05/06,05:58:42,18,11,1, 11.9,1,1, 3.713, 10488.321, 424.540, 52821.723 24/05/06,05:58:42,19,11,1, 11.9,1,1, 3.713, 10488.292, 424.525, 52821.669 24/05/06,05:58:43,00,11,1, 11.9,1,1, 3.717, 10488.291, 424.525, 52821.669 24/05/06,05:58:43,01,11,1, 11.9,1,1, 3.717, 10488.291, 424.523, 52821.674 24/05/06,05:58:43,02,11,1, 11.9,1,1, 3.717, 10488.305, 424.534, 52821.625 24/05/06,05:58:43,03,11,1, 11.9,1,1, 3.717, 10488.299, 424.519, 52821.682 24/05/06,05:58:43,04,11,1, 11.9,1,1, 3.717, 10488.308, 424.523, 52821.685 24/05/06,05:58:43,05,11,1, 11.9,1,1, 3.717, 10488.307, 424.510, 52821.695 24/05/06,05:58:43,06,11,1, 11.9,1,1, 3.717, 10488.295, 424.506, 52821.678 24/05/06,05:58:43,07,11,1, 11.9,1,1, 3.717, 10488.299, 424.508, 52821.626 24/05/06,05:58:43,08,11,1, 11.9,1,1, 3.717, 10488.298, 424.512, 52821.612 24/05/06,05:58:43,09,11,1, 11.9,1,1, 3.717, 10488.309, 424.473, 52821.587 24/05/06,05:58:43,10,11,1, 11.9,1,1, 3.717, 10488.290, 424.487, 52821.591 24/05/06,05:58:43,11,11,1, 11.9,1,1, 3.717, 10488.327, 424.468, 52821.334 24/05/06,05:58:43,12,11,1, 11.9,1,1, 3.717, 10488.262, 424.458, 52821.686 24/05/06,05:58:43,13,11,1, 11.9,1,1, 3.717, 10488.278, 424.486, 52821.672 24/05/06,05:58:43,14,11,1, 11.9,1,1, 3.717, 10488.277, 424.468, 52821.662 24/05/06,05:58:43,15,11,1, 11.9,1,1, 3.717, 10488.307, 424.472, 52821.657 24/05/06,05:58:43,16,11,1, 11.9,1,1, 3.717, 10488.277, 424.481, 52821.617 24/05/06,05:58:43,17,11,1, 11.9,1,1, 3.717, 10488.275, 424.469, 52821.625 24/05/06,05:58:43,18,11,1, 11.9,1,1, 3.717, 10488.314, 424.464, 52821.604 24/05/06,05:58:43,19,11,1, 11.9,1,1, 3.717, 10488.299, 424.448, 52821.640 24/05/06,05:58:44,00,11,1, 12.0,1,1, 3.720, 10488.299, 424.448, 52821.640 24/05/06,05:58:44,01,11,1, 12.0,1,1, 3.720, 10488.290, 424.439, 52821.659 24/05/06,05:58:44,02,11,1, 12.0,1,1, 3.720, 10488.291, 424.443, 52821.548 24/05/06,05:58:44,03,11,1, 12.0,1,1, 3.720, 10488.276, 424.442, 52821.612 24/05/06,05:58:44,04,11,1, 12.0,1,1, 3.720, 10488.291, 424.438, 52821.615 24/05/06,05:58:44,05,11,1, 12.0,1,1, 3.720, 10488.289, 424.440, 52821.634 24/05/06,05:58:44,06,11,1, 12.0,1,1, 3.720, 10488.290, 424.423, 52821.632 24/05/06,05:58:44,07,11,1, 12.0,1,1, 3.720, 10488.288, 424.419, 52821.542 24/05/06,05:58:44,08,11,1, 12.0,1,1, 3.720, 10488.297, 424.421, 52821.534 24/05/06,05:58:44,09,11,1, 12.0,1,1, 3.720, 10488.289, 424.414, 52821.597 24/05/06,05:58:44,10,11,1, 12.0,1,1, 3.720, 10488.295, 424.395, 52821.539 24/05/06,05:58:44,11,11,1, 12.0,1,1, 3.720, 10488.298, 424.418, 52821.575 24/05/06,05:58:44,12,11,1, 12.0,1,1, 3.720, 10488.289, 424.425, 52821.601 24/05/06,05:58:44,13,11,1, 12.0,1,1, 3.720, 10488.296, 424.383, 52821.505 24/05/06,05:58:44,14,11,1, 12.0,1,1, 3.720, 10488.274, 424.392, 52821.543 24/05/06,05:58:44,15,11,1, 12.0,1,1, 3.720, 10488.301, 424.391, 52821.593 24/05/06,05:58:44,16,11,1, 12.0,1,1, 3.720, 10488.273, 424.374, 52821.610 24/05/06,05:58:44,17,11,1, 12.0,1,1, 3.720, 10488.260, 424.374, 52821.562 24/05/06,05:58:44,18,11,1, 12.0,1,1, 3.720, 10488.304, 424.367, 52821.591 24/05/06,05:58:44,19,11,1, 12.0,1,1, 3.720, 10488.292, 424.366, 52821.576 24/05/06,05:58:45,00,11,1, 11.9,1,1, 3.718, 10488.291, 424.366, 52821.576 24/05/06,05:58:45,01,11,1, 11.9,1,1, 3.718, 10488.275, 424.349, 52821.545 24/05/06,05:58:45,02,11,1, 11.9,1,1, 3.718, 10488.294, 424.354, 52821.533 24/05/06,05:58:45,03,11,1, 11.9,1,1, 3.718, 10488.286, 424.323, 52821.511 24/05/06,05:58:45,04,11,1, 11.9,1,1, 3.718, 10488.284, 424.334, 52821.537 24/05/06,05:58:45,05,11,1, 11.9,1,1, 3.718, 10488.290, 424.339, 52821.522 24/05/06,05:58:45,06,11,1, 11.9,1,1, 3.718, 10488.310, 424.334, 52821.517 24/05/06,05:58:45,07,11,1, 11.9,1,1, 3.718, 10488.267, 424.333, 52821.494 24/05/06,05:58:45,08,11,1, 11.9,1,1, 3.718, 10488.332, 424.314, 52821.488 24/05/06,05:58:45,09,11,1, 11.9,1,1, 3.718, 10488.313, 424.345, 52821.552 24/05/06,05:58:45,10,11,1, 11.9,1,1, 3.718, 10488.298, 424.315, 52821.506 24/05/06,05:58:45,11,11,1, 11.9,1,1, 3.718, 10488.283, 424.312, 52821.462 24/05/06,05:58:45,12,11,1, 11.9,1,1, 3.718, 10488.315, 424.300, 52821.476 24/05/06,05:58:45,13,11,1, 11.9,1,1, 3.718, 10488.291, 424.302, 52821.488 24/05/06,05:58:45,14,11,1, 11.9,1,1, 3.718, 10488.283, 424.295, 52821.557 24/05/06,05:58:45,15,11,1, 11.9,1,1, 3.718, 10488.296, 424.302, 52821.591 24/05/06,05:58:45,16,11,1, 11.9,1,1, 3.718, 10488.282, 424.280, 52821.499 24/05/06,05:58:45,17,11,1, 11.9,1,1, 3.718, 10488.285, 424.279, 52821.463 24/05/06,05:58:45,18,11,1, 11.9,1,1, 3.718, 10488.279, 424.301, 52821.501 24/05/06,05:58:45,19,11,1, 11.9,1,1, 3.718, 10488.286, 424.277, 52821.541 24/05/06,05:58:46,00,11,1, 11.9,1,1, 3.714, 10488.282, 424.277, 52821.541 24/05/06,05:58:46,01,11,1, 11.9,1,1, 3.714, 10488.294, 424.289, 52821.457 24/05/06,05:58:46,02,11,1, 11.9,1,1, 3.714, 10488.279, 424.284, 52821.525 24/05/06,05:58:46,03,11,1, 11.9,1,1, 3.714, 10488.279, 424.296, 52821.429 24/05/06,05:58:46,04,11,1, 11.9,1,1, 3.714, 10488.319, 424.271, 52821.443 24/05/06,05:58:46,05,11,1, 11.9,1,1, 3.714, 10488.283, 424.269, 52821.522 24/05/06,05:58:46,06,11,1, 11.9,1,1, 3.714, 10488.266, 424.275, 52821.505 24/05/06,05:58:46,07,11,1, 11.9,1,1, 3.714, 10488.295, 424.260, 52821.490 24/05/06,05:58:46,08,11,1, 11.9,1,1, 3.714, 10488.302, 424.271, 52821.473 24/05/06,05:58:46,09,11,1, 11.9,1,1, 3.714, 10488.292, 424.251, 52821.454 24/05/06,05:58:46,10,11,1, 11.9,1,1, 3.714, 10488.283, 424.261, 52821.476 24/05/06,05:58:46,11,11,1, 11.9,1,1, 3.714, 10488.279, 424.255, 52821.375 24/05/06,05:58:46,12,11,1, 11.9,1,1, 3.714, 10488.270, 424.251, 52821.453 24/05/06,05:58:46,13,11,1, 11.9,1,1, 3.714, 10488.287, 424.214, 52821.407 24/05/06,05:58:46,14,11,1, 11.9,1,1, 3.714, 10488.290, 424.257, 52821.477 24/05/06,05:58:46,15,11,1, 11.9,1,1, 3.714, 10488.287, 424.223, 52821.420 24/05/06,05:58:46,16,11,1, 11.9,1,1, 3.714, 10488.298, 424.223, 52821.449 24/05/06,05:58:46,17,11,1, 11.9,1,1, 3.714, 10488.276, 424.235, 52821.491 24/05/06,05:58:46,18,11,1, 11.9,1,1, 3.714, 10488.279, 424.231, 52821.472 24/05/06,05:58:46,19,11,1, 11.9,1,1, 3.714, 10488.310, 424.219, 52821.413 24/05/06,05:58:47,00,11,1, 11.9,1,1, 3.716, 10488.307, 424.219, 52821.413 24/05/06,05:58:47,01,11,1, 11.9,1,1, 3.716, 10488.276, 424.214, 52821.495 24/05/06,05:58:47,02,11,1, 11.9,1,1, 3.716, 10488.289, 424.224, 52821.417 24/05/06,05:58:47,03,11,1, 11.9,1,1, 3.716, 10488.272, 424.193, 52821.437 24/05/06,05:58:47,04,11,1, 11.9,1,1, 3.716, 10488.275, 424.199, 52821.485 24/05/06,05:58:47,05,11,1, 11.9,1,1, 3.716, 10488.301, 424.181, 52821.444 24/05/06,05:58:47,06,11,1, 11.9,1,1, 3.716, 10488.277, 424.200, 52821.471 24/05/06,05:58:47,07,11,1, 11.9,1,1, 3.716, 10488.288, 424.174, 52821.415 24/05/06,05:58:47,08,11,1, 11.9,1,1, 3.716, 10488.282, 424.178, 52821.433 24/05/06,05:58:47,09,11,1, 11.9,1,1, 3.716, 10488.278, 424.175, 52821.459 24/05/06,05:58:47,10,11,1, 11.9,1,1, 3.716, 10488.284, 424.152, 52821.374 24/05/06,05:58:47,11,11,1, 11.9,1,1, 3.716, 10488.298, 424.165, 52821.281 24/05/06,05:58:47,12,11,1, 11.9,1,1, 3.716, 10488.261, 424.162, 52821.506 24/05/06,05:58:47,13,11,1, 11.9,1,1, 3.716, 10488.264, 424.170, 52821.403 24/05/06,05:58:47,14,11,1, 11.9,1,1, 3.716, 10488.297, 424.148, 52821.397 24/05/06,05:58:47,15,11,1, 11.9,1,1, 3.716, 10488.284, 424.157, 52821.454 24/05/06,05:58:47,16,11,1, 11.9,1,1, 3.716, 10488.245, 424.132, 52821.379 24/05/06,05:58:47,17,11,1, 11.9,1,1, 3.716, 10488.260, 424.129, 52821.378 24/05/06,05:58:47,18,11,1, 11.9,1,1, 3.716, 10488.275, 424.127, 52821.383 24/05/06,05:58:47,19,11,1, 11.9,1,1, 3.716, 10488.279, 424.125, 52821.437 24/05/06,05:58:48,00,11,1, 11.9,1,1, 3.716, 10488.274, 424.125, 52821.437 24/05/06,05:58:48,01,11,1, 11.9,1,1, 3.716, 10488.288, 424.121, 52821.416 24/05/06,05:58:48,02,11,1, 11.9,1,1, 3.716, 10488.281, 424.115, 52821.376 24/05/06,05:58:48,03,11,1, 11.9,1,1, 3.716, 10488.308, 424.108, 52821.378 24/05/06,05:58:48,04,11,1, 11.9,1,1, 3.716, 10488.299, 424.088, 52821.326 24/05/06,05:58:48,05,11,1, 11.9,1,1, 3.716, 10488.273, 424.092, 52821.398 24/05/06,05:58:48,06,11,1, 11.9,1,1, 3.716, 10488.277, 424.110, 52821.326 24/05/06,05:58:48,07,11,1, 11.9,1,1, 3.716, 10488.302, 424.112, 52821.355 24/05/06,05:58:48,08,11,1, 11.9,1,1, 3.716, 10488.294, 424.084, 52821.423 24/05/06,05:58:48,09,11,1, 11.9,1,1, 3.716, 10488.304, 424.073, 52821.334 24/05/06,05:58:48,10,11,1, 11.9,1,1, 3.716, 10488.305, 424.074, 52821.366 24/05/06,05:58:48,11,11,1, 11.9,1,1, 3.716, 10488.318, 424.052, 52821.319 24/05/06,05:58:48,12,11,1, 11.9,1,1, 3.716, 10488.288, 424.075, 52821.399 24/05/06,05:58:48,13,11,1, 11.9,1,1, 3.716, 10488.290, 424.065, 52821.354 24/05/06,05:58:48,14,11,1, 11.9,1,1, 3.716, 10488.313, 424.026, 52821.340 24/05/06,05:58:48,15,11,1, 11.9,1,1, 3.716, 10488.299, 424.039, 52821.418 24/05/06,05:58:48,16,11,1, 11.9,1,1, 3.716, 10488.319, 424.057, 52821.359 24/05/06,05:58:48,17,11,1, 11.9,1,1, 3.716, 10488.324, 424.023, 52821.199 24/05/06,05:58:48,18,11,1, 11.9,1,1, 3.716, 10488.315, 424.047, 52821.410 24/05/06,05:58:48,19,11,1, 11.9,1,1, 3.716, 10488.328, 424.007, 52821.164 24/05/06,05:58:49,00,11,1, 11.9,1,1, 3.716, 10488.324, 424.007, 52821.164 24/05/06,05:58:49,01,11,1, 11.9,1,1, 3.716, 10488.305, 424.013, 52821.456 24/05/06,05:58:49,02,11,1, 11.9,1,1, 3.716, 10488.313, 424.003, 52821.345 24/05/06,05:58:49,03,11,1, 11.9,1,1, 3.716, 10488.296, 423.982, 52821.358 24/05/06,05:58:49,04,11,1, 11.9,1,1, 3.716, 10488.309, 423.999, 52821.393 24/05/06,05:58:49,05,11,1, 11.9,1,1, 3.716, 10488.323, 423.989, 52821.331 24/05/06,05:58:49,06,11,1, 11.9,1,1, 3.716, 10488.305, 424.002, 52821.344 24/05/06,05:58:49,07,11,1, 11.9,1,1, 3.716, 10488.303, 424.007, 52821.341 24/05/06,05:58:49,08,11,1, 11.9,1,1, 3.716, 10488.315, 423.978, 52821.279 24/05/06,05:58:49,09,11,1, 11.9,1,1, 3.716, 10488.314, 423.956, 52821.256 24/05/06,05:58:49,10,11,1, 11.9,1,1, 3.716, 10488.300, 423.961, 52821.386 24/05/06,05:58:49,11,11,1, 11.9,1,1, 3.716, 10488.309, 423.952, 52821.338 24/05/06,05:58:49,12,11,1, 11.9,1,1, 3.716, 10488.340, 423.947, 52821.310 24/05/06,05:58:49,13,11,1, 11.9,1,1, 3.716, 10488.289, 423.960, 52821.322 24/05/06,05:58:49,14,11,1, 11.9,1,1, 3.716, 10488.305, 423.950, 52821.297 24/05/06,05:58:49,15,11,1, 11.9,1,1, 3.716, 10488.284, 423.941, 52821.351 24/05/06,05:58:49,16,11,1, 11.9,1,1, 3.716, 10488.312, 423.938, 52821.237 24/05/06,05:58:49,17,11,1, 11.9,1,1, 3.716, 10488.333, 423.935, 52821.318 24/05/06,05:58:49,18,11,1, 11.9,1,1, 3.716, 10488.314, 423.899, 52821.235 24/05/06,05:58:49,19,11,1, 11.9,1,1, 3.716, 10488.324, 423.907, 52821.271 24/05/06,05:58:50,00,11,1, 11.9,1,1, 3.716, 10488.316, 423.907, 52821.271 24/05/06,05:58:50,01,11,1, 11.9,1,1, 3.716, 10488.340, 423.906, 52821.258 24/05/06,05:58:50,02,11,1, 11.9,1,1, 3.716, 10488.307, 423.905, 52821.248 24/05/06,05:58:50,03,11,1, 11.9,1,1, 3.716, 10488.318, 423.886, 52821.197 24/05/06,05:58:50,04,11,1, 11.9,1,1, 3.716, 10488.313, 423.892, 52821.269 24/05/06,05:58:50,05,11,1, 11.9,1,1, 3.716, 10488.288, 423.876, 52821.222 24/05/06,05:58:50,06,11,1, 11.9,1,1, 3.716, 10488.311, 423.884, 52821.220 24/05/06,05:58:50,07,11,1, 11.9,1,1, 3.716, 10488.319, 423.883, 52821.244 24/05/06,05:58:50,08,11,1, 11.9,1,1, 3.716, 10488.329, 423.887, 52821.210 24/05/06,05:58:50,09,11,1, 11.9,1,1, 3.716, 10488.311, 423.867, 52821.198 24/05/06,05:58:50,10,11,1, 11.9,1,1, 3.716, 10488.317, 423.868, 52821.286 24/05/06,05:58:50,11,11,1, 11.9,1,1, 3.716, 10488.330, 423.850, 52821.203 24/05/06,05:58:50,12,11,1, 11.9,1,1, 3.716, 10488.329, 423.880, 52821.192 24/05/06,05:58:50,13,11,1, 11.9,1,1, 3.716, 10488.328, 423.844, 52821.281 24/05/06,05:58:50,14,11,1, 11.9,1,1, 3.716, 10488.338, 423.830, 52821.216 24/05/06,05:58:50,15,11,1, 11.9,1,1, 3.716, 10488.322, 423.855, 52821.228 24/05/06,05:58:50,16,11,1, 11.9,1,1, 3.716, 10488.319, 423.842, 52821.247 24/05/06,05:58:50,17,11,1, 11.9,1,1, 3.716, 10488.320, 423.860, 52821.294 24/05/06,05:58:50,18,11,1, 11.9,1,1, 3.716, 10488.328, 423.831, 52821.259 24/05/06,05:58:50,19,11,1, 11.9,1,1, 3.716, 10488.319, 423.826, 52821.157 24/05/06,05:58:51,00,10,1, 11.9,1,1, 3.716, 10488.316, 423.826, 52821.157 24/05/06,05:58:51,01,10,1, 11.9,1,1, 3.716, 10488.326, 423.807, 52821.194 24/05/06,05:58:51,02,10,1, 11.9,1,1, 3.716, 10488.352, 423.809, 52821.210 24/05/06,05:58:51,03,10,1, 11.9,1,1, 3.716, 10488.354, 423.799, 52821.252 24/05/06,05:58:51,04,10,1, 11.9,1,1, 3.716, 10488.330, 423.795, 52821.201 24/05/06,05:58:51,05,10,1, 11.9,1,1, 3.716, 10488.351, 423.814, 52821.193 24/05/06,05:58:51,06,10,1, 11.9,1,1, 3.716, 10488.362, 423.772, 52821.204 24/05/06,05:58:51,07,10,1, 11.9,1,1, 3.716, 10488.344, 423.784, 52821.134 24/05/06,05:58:51,08,10,1, 11.9,1,1, 3.716, 10488.339, 423.775, 52821.177 24/05/06,05:58:51,09,10,1, 11.9,1,1, 3.716, 10488.344, 423.796, 52821.198 24/05/06,05:58:51,10,10,1, 11.9,1,1, 3.716, 10488.356, 423.772, 52821.175 24/05/06,05:58:51,11,10,1, 11.9,1,1, 3.716, 10488.328, 423.772, 52821.236 24/05/06,05:58:51,12,10,1, 11.9,1,1, 3.716, 10488.351, 423.782, 52821.194 24/05/06,05:58:51,13,10,1, 11.9,1,1, 3.716, 10488.351, 423.773, 52821.199 24/05/06,05:58:51,14,10,1, 11.9,1,1, 3.716, 10488.349, 423.772, 52821.204 24/05/06,05:58:51,15,10,1, 11.9,1,1, 3.716, 10488.349, 423.765, 52821.163 24/05/06,05:58:51,16,10,1, 11.9,1,1, 3.716, 10488.345, 423.756, 52821.174 24/05/06,05:58:51,17,10,1, 11.9,1,1, 3.716, 10488.372, 423.764, 52821.163 24/05/06,05:58:51,18,10,1, 11.9,1,1, 3.716, 10488.371, 423.745, 52821.170 24/05/06,05:58:51,19,10,1, 11.9,1,1, 3.716, 10488.331, 423.751, 52821.119 24/05/06,05:58:52,00,10,1, 12.0,1,1, 3.719, 10488.324, 423.751, 52821.119 24/05/06,05:58:52,01,10,1, 12.0,1,1, 3.719, 10488.338, 423.720, 52821.089 24/05/06,05:58:52,02,10,1, 12.0,1,1, 3.719, 10488.364, 423.738, 52821.104 24/05/06,05:58:52,03,10,1, 12.0,1,1, 3.719, 10488.390, 423.706, 52821.123 24/05/06,05:58:52,04,10,1, 12.0,1,1, 3.719, 10488.380, 423.721, 52821.149 24/05/06,05:58:52,05,10,1, 12.0,1,1, 3.719, 10488.352, 423.720, 52821.171 24/05/06,05:58:52,06,10,1, 12.0,1,1, 3.719, 10488.396, 423.724, 52821.180 24/05/06,05:58:52,07,10,1, 12.0,1,1, 3.719, 10488.391, 423.680, 52821.095 24/05/06,05:58:52,08,10,1, 12.0,1,1, 3.719, 10488.373, 423.711, 52821.079 24/05/06,05:58:52,09,10,1, 12.0,1,1, 3.719, 10488.393, 423.730, 52821.129 24/05/06,05:58:52,10,10,1, 12.0,1,1, 3.719, 10488.394, 423.715, 52821.122 24/05/06,05:58:52,11,10,1, 12.0,1,1, 3.719, 10488.385, 423.712, 52821.076 24/05/06,05:58:52,12,10,1, 12.0,1,1, 3.719, 10488.378, 423.723, 52821.062 24/05/06,05:58:52,13,10,1, 12.0,1,1, 3.719, 10488.396, 423.711, 52821.159 24/05/06,05:58:52,14,10,1, 12.0,1,1, 3.719, 10488.391, 423.707, 52821.150 24/05/06,05:58:52,15,10,1, 12.0,1,1, 3.719, 10488.397, 423.712, 52821.082 24/05/06,05:58:52,16,10,1, 12.0,1,1, 3.719, 10488.408, 423.691, 52821.195 24/05/06,05:58:52,17,10,1, 12.0,1,1, 3.719, 10488.388, 423.700, 52820.988 24/05/06,05:58:52,18,10,1, 12.0,1,1, 3.719, 10488.395, 423.721, 52821.063 24/05/06,05:58:52,19,10,1, 12.0,1,1, 3.719, 10488.410, 423.707, 52821.166 24/05/06,05:58:53,00,10,1, 11.9,1,1, 3.716, 10488.408, 423.707, 52821.166 24/05/06,05:58:53,01,10,1, 11.9,1,1, 3.716, 10488.443, 423.687, 52821.103 24/05/06,05:58:53,02,10,1, 11.9,1,1, 3.716, 10488.402, 423.715, 52821.142 24/05/06,05:58:53,03,10,1, 11.9,1,1, 3.716, 10488.414, 423.698, 52821.092 24/05/06,05:58:53,04,10,1, 11.9,1,1, 3.716, 10488.390, 423.663, 52821.087 24/05/06,05:58:53,05,10,1, 11.9,1,1, 3.716, 10488.418, 423.678, 52821.075 24/05/06,05:58:53,06,10,1, 11.9,1,1, 3.716, 10488.416, 423.676, 52821.042 24/05/06,05:58:53,07,10,1, 11.9,1,1, 3.716, 10488.420, 423.706, 52821.070 24/05/06,05:58:53,08,10,1, 11.9,1,1, 3.716, 10488.416, 423.687, 52821.066 24/05/06,05:58:53,09,10,1, 11.9,1,1, 3.716, 10488.449, 423.681, 52821.061 24/05/06,05:58:53,10,10,1, 11.9,1,1, 3.716, 10488.429, 423.684, 52821.048 24/05/06,05:58:53,11,10,1, 11.9,1,1, 3.716, 10488.418, 423.702, 52821.036 24/05/06,05:58:53,12,10,1, 11.9,1,1, 3.716, 10488.434, 423.662, 52821.059 24/05/06,05:58:53,13,10,1, 11.9,1,1, 3.716, 10488.444, 423.663, 52821.044 24/05/06,05:58:53,14,10,1, 11.9,1,1, 3.716, 10488.433, 423.680, 52821.053 24/05/06,05:58:53,15,10,1, 11.9,1,1, 3.716, 10488.444, 423.665, 52821.038 24/05/06,05:58:53,16,10,1, 11.9,1,1, 3.716, 10488.435, 423.681, 52821.028 24/05/06,05:58:53,17,10,1, 11.9,1,1, 3.716, 10488.443, 423.664, 52821.042 24/05/06,05:58:53,18,10,1, 11.9,1,1, 3.716, 10488.455, 423.662, 52821.064 24/05/06,05:58:53,19,10,1, 11.9,1,1, 3.716, 10488.437, 423.682, 52821.051 24/05/06,05:58:54,00,10,1, 11.9,1,1, 3.717, 10488.433, 423.682, 52821.051 24/05/06,05:58:54,01,10,1, 11.9,1,1, 3.717, 10488.443, 423.664, 52821.018 24/05/06,05:58:54,02,10,1, 11.9,1,1, 3.717, 10488.444, 423.679, 52821.027 24/05/06,05:58:54,03,10,1, 11.9,1,1, 3.717, 10488.458, 423.674, 52821.008 24/05/06,05:58:54,04,10,1, 11.9,1,1, 3.717, 10488.432, 423.658, 52820.988 24/05/06,05:58:54,05,10,1, 11.9,1,1, 3.717, 10488.441, 423.678, 52820.982 24/05/06,05:58:54,06,10,1, 11.9,1,1, 3.717, 10488.443, 423.654, 52821.054 24/05/06,05:58:54,07,10,1, 11.9,1,1, 3.717, 10488.463, 423.645, 52821.005 24/05/06,05:58:54,08,10,1, 11.9,1,1, 3.717, 10488.447, 423.629, 52820.979 24/05/06,05:58:54,09,10,1, 11.9,1,1, 3.717, 10488.487, 423.646, 52821.030 24/05/06,05:58:54,10,10,1, 11.9,1,1, 3.717, 10488.456, 423.630, 52820.981 24/05/06,05:58:54,11,10,1, 11.9,1,1, 3.717, 10488.459, 423.656, 52820.925 24/05/06,05:58:54,12,10,1, 11.9,1,1, 3.717, 10488.429, 423.626, 52820.947 24/05/06,05:58:54,13,10,1, 11.9,1,1, 3.717, 10488.447, 423.647, 52821.022 24/05/06,05:58:54,14,10,1, 11.9,1,1, 3.717, 10488.474, 423.641, 52820.984 24/05/06,05:58:54,15,10,1, 11.9,1,1, 3.717, 10488.447, 423.643, 52820.936 24/05/06,05:58:54,16,10,1, 11.9,1,1, 3.717, 10488.467, 423.622, 52820.933 24/05/06,05:58:54,17,10,1, 11.9,1,1, 3.717, 10488.444, 423.626, 52820.935 24/05/06,05:58:54,18,10,1, 11.9,1,1, 3.717, 10488.438, 423.648, 52820.969 24/05/06,05:58:54,19,10,1, 11.9,1,1, 3.717, 10488.448, 423.652, 52820.951 24/05/06,05:58:55,00,10,1, 11.9,1,1, 3.717, 10488.441, 423.652, 52820.951 24/05/06,05:58:55,01,10,1, 11.9,1,1, 3.717, 10488.446, 423.625, 52821.032 24/05/06,05:58:55,02,10,1, 11.9,1,1, 3.717, 10488.467, 423.624, 52821.019 24/05/06,05:58:55,03,10,1, 11.9,1,1, 3.717, 10488.450, 423.638, 52821.008 24/05/06,05:58:55,04,10,1, 11.9,1,1, 3.717, 10488.445, 423.637, 52820.929 24/05/06,05:58:55,05,10,1, 11.9,1,1, 3.717, 10488.465, 423.614, 52820.891 24/05/06,05:58:55,06,10,1, 11.9,1,1, 3.717, 10488.470, 423.633, 52820.969 24/05/06,05:58:55,07,10,1, 11.9,1,1, 3.717, 10488.472, 423.643, 52820.934 24/05/06,05:58:55,08,10,1, 11.9,1,1, 3.717, 10488.457, 423.620, 52820.896 24/05/06,05:58:55,09,10,1, 11.9,1,1, 3.717, 10488.470, 423.629, 52820.932 24/05/06,05:58:55,10,10,1, 11.9,1,1, 3.717, 10488.469, 423.608, 52820.923 24/05/06,05:58:55,11,10,1, 11.9,1,1, 3.717, 10488.453, 423.637, 52820.932 24/05/06,05:58:55,12,10,1, 11.9,1,1, 3.717, 10488.475, 423.620, 52820.931 24/05/06,05:58:55,13,10,1, 11.9,1,1, 3.717, 10488.460, 423.643, 52820.932 24/05/06,05:58:55,14,10,1, 11.9,1,1, 3.717, 10488.463, 423.629, 52820.882 24/05/06,05:58:55,15,10,1, 11.9,1,1, 3.717, 10488.451, 423.625, 52820.960 24/05/06,05:58:55,16,10,1, 11.9,1,1, 3.717, 10488.465, 423.640, 52820.909 24/05/06,05:58:55,17,10,1, 11.9,1,1, 3.717, 10488.480, 423.620, 52820.888 24/05/06,05:58:55,18,10,1, 11.9,1,1, 3.717, 10488.489, 423.587, 52820.940 24/05/06,05:58:55,19,10,1, 11.9,1,1, 3.717, 10488.464, 423.632, 52820.887 24/05/06,05:58:56,00,10,1, 11.9,1,1, 3.717, 10488.458, 423.632, 52820.887 24/05/06,05:58:56,01,10,1, 11.9,1,1, 3.717, 10488.466, 423.626, 52821.138 24/05/06,05:58:56,02,10,1, 11.9,1,1, 3.717, 10488.496, 423.599, 52820.898 24/05/06,05:58:56,03,10,1, 11.9,1,1, 3.717, 10488.499, 423.617, 52820.863 24/05/06,05:58:56,04,10,1, 11.9,1,1, 3.717, 10488.451, 423.613, 52820.937 24/05/06,05:58:56,05,10,1, 11.9,1,1, 3.717, 10488.488, 423.607, 52820.852 24/05/06,05:58:56,06,10,1, 11.9,1,1, 3.717, 10488.466, 423.576, 52820.867 24/05/06,05:58:56,07,10,1, 11.9,1,1, 3.717, 10488.462, 423.587, 52820.861 24/05/06,05:58:56,08,10,1, 11.9,1,1, 3.717, 10488.466, 423.608, 52820.952 24/05/06,05:58:56,09,10,1, 11.9,1,1, 3.717, 10488.454, 423.607, 52820.919 24/05/06,05:58:56,10,10,1, 11.9,1,1, 3.717, 10488.467, 423.617, 52820.838 24/05/06,05:58:56,11,10,1, 11.9,1,1, 3.717, 10488.479, 423.591, 52820.892 24/05/06,05:58:56,12,10,1, 11.9,1,1, 3.717, 10488.475, 423.614, 52820.945 24/05/06,05:58:56,13,10,1, 11.9,1,1, 3.717, 10488.486, 423.590, 52820.918 24/05/06,05:58:56,14,10,1, 11.9,1,1, 3.717, 10488.463, 423.606, 52820.958 24/05/06,05:58:56,15,10,1, 11.9,1,1, 3.717, 10488.485, 423.581, 52820.913 24/05/06,05:58:56,16,10,1, 11.9,1,1, 3.717, 10488.466, 423.588, 52820.910 24/05/06,05:58:56,17,10,1, 11.9,1,1, 3.717, 10488.496, 423.585, 52820.882 24/05/06,05:58:56,18,10,1, 11.9,1,1, 3.717, 10488.498, 423.588, 52820.902 24/05/06,05:58:56,19,10,1, 11.9,1,1, 3.717, 10488.510, 423.574, 52820.877 24/05/06,05:58:57,00,10,1, 11.9,1,1, 3.715, 10488.508, 423.574, 52820.877 24/05/06,05:58:57,01,10,1, 11.9,1,1, 3.715, 10488.480, 423.559, 52820.897 24/05/06,05:58:57,02,10,1, 11.9,1,1, 3.715, 10488.500, 423.596, 52821.026 24/05/06,05:58:57,03,10,1, 11.9,1,1, 3.715, 10488.503, 423.590, 52820.863 24/05/06,05:58:57,04,10,1, 11.9,1,1, 3.715, 10488.508, 423.606, 52820.973 24/05/06,05:58:57,05,10,1, 11.9,1,1, 3.715, 10488.502, 423.592, 52820.954 24/05/06,05:58:57,06,10,1, 11.9,1,1, 3.715, 10488.516, 423.603, 52820.959 24/05/06,05:58:57,07,10,1, 11.9,1,1, 3.715, 10488.501, 423.589, 52820.970 24/05/06,05:58:57,08,10,1, 11.9,1,1, 3.715, 10488.527, 423.582, 52820.907 24/05/06,05:58:57,09,10,1, 11.9,1,1, 3.715, 10488.538, 423.577, 52820.973 24/05/06,05:58:57,10,10,1, 11.9,1,1, 3.715, 10488.535, 423.604, 52820.944 24/05/06,05:58:57,11,10,1, 11.9,1,1, 3.715, 10488.514, 423.577, 52820.878 24/05/06,05:58:57,12,10,1, 11.9,1,1, 3.715, 10488.539, 423.586, 52820.939 24/05/06,05:58:57,13,10,1, 11.9,1,1, 3.715, 10488.524, 423.590, 52820.958 24/05/06,05:58:57,14,10,1, 11.9,1,1, 3.715, 10488.519, 423.571, 52820.923 24/05/06,05:58:57,15,10,1, 11.9,1,1, 3.715, 10488.506, 423.568, 52820.966 24/05/06,05:58:57,16,10,1, 11.9,1,1, 3.715, 10488.532, 423.581, 52820.891 24/05/06,05:58:57,17,10,1, 11.9,1,1, 3.715, 10488.522, 423.559, 52820.876 24/05/06,05:58:57,18,10,1, 11.9,1,1, 3.715, 10488.542, 423.566, 52820.884 24/05/06,05:58:57,19,10,1, 11.9,1,1, 3.715, 10488.535, 423.549, 52820.910 24/05/06,05:58:58,00,10,1, 11.8,1,1, 3.718, 10488.533, 423.549, 52820.910 24/05/06,05:58:58,01,10,1, 11.8,1,1, 3.718, 10488.520, 423.579, 52820.878 24/05/06,05:58:58,02,10,1, 11.8,1,1, 3.718, 10488.557, 423.580, 52820.920 24/05/06,05:58:58,03,10,1, 11.8,1,1, 3.718, 10488.550, 423.560, 52820.985 24/05/06,05:58:58,04,10,1, 11.8,1,1, 3.718, 10488.545, 423.532, 52820.936 24/05/06,05:58:58,05,10,1, 11.8,1,1, 3.718, 10488.563, 423.546, 52820.907 24/05/06,05:58:58,06,10,1, 11.8,1,1, 3.718, 10488.542, 423.535, 52820.918 24/05/06,05:58:58,07,10,1, 11.8,1,1, 3.718, 10488.547, 423.544, 52820.855 24/05/06,05:58:58,08,10,1, 11.8,1,1, 3.718, 10488.537, 423.543, 52820.931 24/05/06,05:58:58,09,10,1, 11.8,1,1, 3.718, 10488.552, 423.528, 52820.854 24/05/06,05:58:58,10,10,1, 11.8,1,1, 3.718, 10488.539, 423.572, 52820.876 24/05/06,05:58:58,11,10,1, 11.8,1,1, 3.718, 10488.563, 423.521, 52820.853 24/05/06,05:58:58,12,10,1, 11.8,1,1, 3.718, 10488.561, 423.525, 52820.925 24/05/06,05:58:58,13,10,1, 11.8,1,1, 3.718, 10488.544, 423.514, 52820.861 24/05/06,05:58:58,14,10,1, 11.8,1,1, 3.718, 10488.549, 423.524, 52820.903 24/05/06,05:58:58,15,10,1, 11.8,1,1, 3.718, 10488.555, 423.524, 52820.851 24/05/06,05:58:58,16,10,1, 11.8,1,1, 3.718, 10488.540, 423.488, 52820.835 24/05/06,05:58:58,17,10,1, 11.8,1,1, 3.718, 10488.543, 423.529, 52820.863 24/05/06,05:58:58,18,10,1, 11.8,1,1, 3.718, 10488.570, 423.506, 52820.772 24/05/06,05:58:58,19,10,1, 11.8,1,1, 3.718, 10488.531, 423.521, 52820.831 24/05/06,05:58:59,00,10,1, 11.9,1,1, 3.715, 10488.524, 423.521, 52820.831 24/05/06,05:58:59,01,10,1, 11.9,1,1, 3.715, 10488.554, 423.507, 52820.838 24/05/06,05:58:59,02,10,1, 11.9,1,1, 3.715, 10488.544, 423.511, 52820.795 24/05/06,05:58:59,03,10,1, 11.9,1,1, 3.715, 10488.536, 423.493, 52820.820 24/05/06,05:58:59,04,10,1, 11.9,1,1, 3.715, 10488.563, 423.476, 52820.869 24/05/06,05:58:59,05,10,1, 11.9,1,1, 3.715, 10488.554, 423.513, 52820.848 24/05/06,05:58:59,06,10,1, 11.9,1,1, 3.715, 10488.545, 423.513, 52820.797 24/05/06,05:58:59,07,10,1, 11.9,1,1, 3.715, 10488.566, 423.494, 52820.761 24/05/06,05:58:59,08,10,1, 11.9,1,1, 3.715, 10488.554, 423.513, 52820.834 24/05/06,05:58:59,09,10,1, 11.9,1,1, 3.715, 10488.556, 423.470, 52820.786 24/05/06,05:58:59,10,10,1, 11.9,1,1, 3.715, 10488.532, 423.515, 52820.761 24/05/06,05:58:59,11,10,1, 11.9,1,1, 3.715, 10488.572, 423.481, 52820.746 24/05/06,05:58:59,12,10,1, 11.9,1,1, 3.715, 10488.570, 423.481, 52820.813 24/05/06,05:58:59,13,10,1, 11.9,1,1, 3.715, 10488.570, 423.457, 52820.764 24/05/06,05:58:59,14,10,1, 11.9,1,1, 3.715, 10488.573, 423.488, 52820.762 24/05/06,05:58:59,15,10,1, 11.9,1,1, 3.715, 10488.566, 423.472, 52820.808 24/05/06,05:58:59,16,10,1, 11.9,1,1, 3.715, 10488.570, 423.482, 52820.747 24/05/06,05:58:59,17,10,1, 11.9,1,1, 3.715, 10488.574, 423.479, 52820.799 24/05/06,05:58:59,18,10,1, 11.9,1,1, 3.715, 10488.563, 423.471, 52820.750 24/05/06,05:58:59,19,10,1, 11.9,1,1, 3.715, 10488.567, 423.452, 52820.695 24/05/06,05:59:00,00,10,1, 11.9,1,1, 3.717, 10488.566, 423.452, 52820.695 24/05/06,05:59:00,01,10,1, 11.9,1,1, 3.717, 10488.548, 423.424, 52820.579 24/05/06,05:59:00,02,10,1, 11.9,1,1, 3.717, 10488.563, 423.441, 52820.653 24/05/06,05:59:00,03,10,1, 11.9,1,1, 3.717, 10488.570, 423.446, 52820.661 24/05/06,05:59:00,04,10,1, 11.9,1,1, 3.717, 10488.584, 423.433, 52820.698 24/05/06,05:59:00,05,10,1, 11.9,1,1, 3.717, 10488.553, 423.441, 52820.643 24/05/06,05:59:00,06,10,1, 11.9,1,1, 3.717, 10488.549, 423.441, 52820.635 24/05/06,05:59:00,07,10,1, 11.9,1,1, 3.717, 10488.568, 423.456, 52820.688 24/05/06,05:59:00,08,10,1, 11.9,1,1, 3.717, 10488.558, 423.413, 52820.561 24/05/06,05:59:00,09,10,1, 11.9,1,1, 3.717, 10488.573, 423.450, 52820.593 24/05/06,05:59:00,10,10,1, 11.9,1,1, 3.717, 10488.581, 423.447, 52820.651 24/05/06,05:59:00,11,10,1, 11.9,1,1, 3.717, 10488.573, 423.441, 52820.637 24/05/06,05:59:00,12,10,1, 11.9,1,1, 3.717, 10488.571, 423.443, 52820.607 24/05/06,05:59:00,13,10,1, 11.9,1,1, 3.717, 10488.566, 423.425, 52820.648 24/05/06,05:59:00,14,10,1, 11.9,1,1, 3.717, 10488.580, 423.434, 52820.652 24/05/06,05:59:00,15,10,1, 11.9,1,1, 3.717, 10488.568, 423.443, 52820.571 24/05/06,05:59:00,16,10,1, 11.9,1,1, 3.717, 10488.593, 423.436, 52820.620 24/05/06,05:59:00,17,10,1, 11.9,1,1, 3.717, 10488.602, 423.434, 52820.600 24/05/06,05:59:00,18,10,1, 11.9,1,1, 3.717, 10488.597, 423.425, 52820.616 24/05/06,05:59:00,19,10,1, 11.9,1,1, 3.717, 10488.556, 423.481, 52820.882 24/05/06,05:59:01,00,09,1, 11.9,1,1, 3.716, 10488.549, 423.481, 52820.882 24/05/06,05:59:01,01,09,1, 11.9,1,1, 3.716, 10488.600, 423.426, 52820.623 24/05/06,05:59:01,02,09,1, 11.9,1,1, 3.716, 10488.594, 423.451, 52820.594 24/05/06,05:59:01,03,09,1, 11.9,1,1, 3.716, 10488.577, 423.435, 52820.667 24/05/06,05:59:01,04,09,1, 11.9,1,1, 3.716, 10488.597, 423.455, 52820.637 24/05/06,05:59:01,05,09,1, 11.9,1,1, 3.716, 10488.610, 423.450, 52820.628 24/05/06,05:59:01,06,09,1, 11.9,1,1, 3.716, 10488.590, 423.447, 52820.624 24/05/06,05:59:01,07,09,1, 11.9,1,1, 3.716, 10488.591, 423.441, 52820.601 24/05/06,05:59:01,08,09,1, 11.9,1,1, 3.716, 10488.604, 423.441, 52820.599 24/05/06,05:59:01,09,09,1, 11.9,1,1, 3.716, 10488.572, 423.442, 52820.590 24/05/06,05:59:01,10,09,1, 11.9,1,1, 3.716, 10488.596, 423.450, 52820.557 24/05/06,05:59:01,11,09,1, 11.9,1,1, 3.716, 10488.593, 423.464, 52820.574 24/05/06,05:59:01,12,09,1, 11.9,1,1, 3.716, 10488.612, 423.445, 52820.552 24/05/06,05:59:01,13,09,1, 11.9,1,1, 3.716, 10488.615, 423.447, 52820.574 24/05/06,05:59:01,14,09,1, 11.9,1,1, 3.716, 10488.592, 423.456, 52820.593 24/05/06,05:59:01,15,09,1, 11.9,1,1, 3.716, 10488.619, 423.432, 52820.581 24/05/06,05:59:01,16,09,1, 11.9,1,1, 3.716, 10488.616, 423.454, 52820.545 24/05/06,05:59:01,17,09,1, 11.9,1,1, 3.716, 10488.615, 423.453, 52820.609 24/05/06,05:59:01,18,09,1, 11.9,1,1, 3.716, 10488.626, 423.455, 52820.585 24/05/06,05:59:01,19,09,1, 11.9,1,1, 3.716, 10488.605, 423.470, 52820.554 24/05/06,05:59:02,00,09,1, 11.9,1,1, 3.719, 10488.600, 423.470, 52820.554 24/05/06,05:59:02,01,09,1, 11.9,1,1, 3.719, 10488.602, 423.442, 52820.479 24/05/06,05:59:02,02,09,1, 11.9,1,1, 3.719, 10488.633, 423.444, 52820.479 24/05/06,05:59:02,03,09,1, 11.9,1,1, 3.719, 10488.622, 423.435, 52820.603 24/05/06,05:59:02,04,09,1, 11.9,1,1, 3.719, 10488.613, 423.453, 52820.569 24/05/06,05:59:02,05,09,1, 11.9,1,1, 3.719, 10488.629, 423.447, 52820.551 24/05/06,05:59:02,06,09,1, 11.9,1,1, 3.719, 10488.617, 423.435, 52820.506 24/05/06,05:59:02,07,09,1, 11.9,1,1, 3.719, 10488.615, 423.441, 52820.559 24/05/06,05:59:02,08,09,1, 11.9,1,1, 3.719, 10488.627, 423.442, 52820.581 24/05/06,05:59:02,09,09,1, 11.9,1,1, 3.719, 10488.618, 423.437, 52820.542 24/05/06,05:59:02,10,09,1, 11.9,1,1, 3.719, 10488.627, 423.427, 52820.568 24/05/06,05:59:02,11,09,1, 11.9,1,1, 3.719, 10488.616, 423.427, 52820.538 24/05/06,05:59:02,12,09,1, 11.9,1,1, 3.719, 10488.619, 423.447, 52820.381 24/05/06,05:59:02,13,09,1, 11.9,1,1, 3.719, 10488.653, 423.456, 52820.592 24/05/06,05:59:02,14,09,1, 11.9,1,1, 3.719, 10488.637, 423.442, 52820.420 24/05/06,05:59:02,15,09,1, 11.9,1,1, 3.719, 10488.671, 423.458, 52820.437 24/05/06,05:59:02,16,09,1, 11.9,1,1, 3.719, 10488.655, 423.456, 52820.525 24/05/06,05:59:02,17,09,1, 11.9,1,1, 3.719, 10488.643, 423.469, 52820.553 24/05/06,05:59:02,18,09,1, 11.9,1,1, 3.719, 10488.636, 423.463, 52820.558 24/05/06,05:59:02,19,09,1, 11.9,1,1, 3.719, 10488.627, 423.470, 52820.560 24/05/06,05:59:03,00,09,1, 12.0,1,1, 3.716, 10488.625, 423.470, 52820.560 24/05/06,05:59:03,01,09,1, 12.0,1,1, 3.716, 10488.611, 423.466, 52820.528 24/05/06,05:59:03,02,09,1, 12.0,1,1, 3.716, 10488.627, 423.446, 52820.437 24/05/06,05:59:03,03,09,1, 12.0,1,1, 3.716, 10488.636, 423.459, 52820.528 24/05/06,05:59:03,04,09,1, 12.0,1,1, 3.716, 10488.635, 423.486, 52820.451 24/05/06,05:59:03,05,09,1, 12.0,1,1, 3.716, 10488.649, 423.475, 52820.521 24/05/06,05:59:03,06,09,1, 12.0,1,1, 3.716, 10488.645, 423.465, 52820.562 24/05/06,05:59:03,07,09,1, 12.0,1,1, 3.716, 10488.645, 423.480, 52820.482 24/05/06,05:59:03,08,09,1, 12.0,1,1, 3.716, 10488.645, 423.466, 52820.494 24/05/06,05:59:03,09,09,1, 12.0,1,1, 3.716, 10488.644, 423.469, 52820.515 24/05/06,05:59:03,10,09,1, 12.0,1,1, 3.716, 10488.673, 423.462, 52820.512 24/05/06,05:59:03,11,09,1, 12.0,1,1, 3.716, 10488.664, 423.463, 52820.448 24/05/06,05:59:03,12,09,1, 12.0,1,1, 3.716, 10488.677, 423.459, 52820.445 24/05/06,05:59:03,13,09,1, 12.0,1,1, 3.716, 10488.663, 423.485, 52820.519 24/05/06,05:59:03,14,09,1, 12.0,1,1, 3.716, 10488.692, 423.460, 52820.449 24/05/06,05:59:03,15,09,1, 12.0,1,1, 3.716, 10488.680, 423.447, 52820.439 24/05/06,05:59:03,16,09,1, 12.0,1,1, 3.716, 10488.704, 423.470, 52820.507 24/05/06,05:59:03,17,09,1, 12.0,1,1, 3.716, 10488.696, 423.447, 52820.469 24/05/06,05:59:03,18,09,1, 12.0,1,1, 3.716, 10488.672, 423.488, 52820.523 24/05/06,05:59:03,19,09,1, 12.0,1,1, 3.716, 10488.693, 423.484, 52820.457 24/05/06,05:59:04,00,08,1, 11.9,1,1, 3.718, 10488.691, 423.484, 52820.457 24/05/06,05:59:04,01,08,1, 11.9,1,1, 3.718, 10488.701, 423.494, 52820.499 24/05/06,05:59:04,02,08,1, 11.9,1,1, 3.718, 10488.705, 423.499, 52820.446 24/05/06,05:59:04,03,08,1, 11.9,1,1, 3.718, 10488.702, 423.479, 52820.458 24/05/06,05:59:04,04,08,1, 11.9,1,1, 3.718, 10488.706, 423.477, 52820.466 24/05/06,05:59:04,05,08,1, 11.9,1,1, 3.718, 10488.682, 423.482, 52820.506 24/05/06,05:59:04,06,08,1, 11.9,1,1, 3.718, 10488.691, 423.481, 52820.515 24/05/06,05:59:04,07,08,1, 11.9,1,1, 3.718, 10488.686, 423.488, 52820.494 24/05/06,05:59:04,08,08,1, 11.9,1,1, 3.718, 10488.708, 423.488, 52820.504 24/05/06,05:59:04,09,08,1, 11.9,1,1, 3.718, 10488.692, 423.481, 52820.473 24/05/06,05:59:04,10,08,1, 11.9,1,1, 3.718, 10488.698, 423.488, 52820.428 24/05/06,05:59:04,11,08,1, 11.9,1,1, 3.718, 10488.689, 423.509, 52820.453 24/05/06,05:59:04,12,08,1, 11.9,1,1, 3.718, 10488.699, 423.491, 52820.473 24/05/06,05:59:04,13,08,1, 11.9,1,1, 3.718, 10488.698, 423.475, 52820.430 24/05/06,05:59:04,14,08,1, 11.9,1,1, 3.718, 10488.708, 423.493, 52820.405 24/05/06,05:59:04,15,08,1, 11.9,1,1, 3.718, 10488.710, 423.477, 52820.389 24/05/06,05:59:04,16,08,1, 11.9,1,1, 3.718, 10488.709, 423.485, 52820.423 24/05/06,05:59:04,17,08,1, 11.9,1,1, 3.718, 10488.692, 423.473, 52820.411 24/05/06,05:59:04,18,08,1, 11.9,1,1, 3.718, 10488.706, 423.477, 52820.403 24/05/06,05:59:04,19,08,1, 11.9,1,1, 3.718, 10488.704, 423.467, 52820.421 24/05/06,05:59:05,00,08,1, 11.9,1,1, 3.720, 10488.700, 423.467, 52820.421 24/05/06,05:59:05,01,08,1, 11.9,1,1, 3.720, 10488.712, 423.506, 52820.430 24/05/06,05:59:05,02,08,1, 11.9,1,1, 3.720, 10488.680, 423.475, 52820.356 24/05/06,05:59:05,03,08,1, 11.9,1,1, 3.720, 10488.690, 423.488, 52820.365 24/05/06,05:59:05,04,08,1, 11.9,1,1, 3.720, 10488.686, 423.458, 52820.430 24/05/06,05:59:05,05,08,1, 11.9,1,1, 3.720, 10488.685, 423.493, 52820.422 24/05/06,05:59:05,06,08,1, 11.9,1,1, 3.720, 10488.701, 423.476, 52820.417 24/05/06,05:59:05,07,08,1, 11.9,1,1, 3.720, 10488.702, 423.453, 52820.375 24/05/06,05:59:05,08,08,1, 11.9,1,1, 3.720, 10488.698, 423.465, 52820.391 24/05/06,05:59:05,09,08,1, 11.9,1,1, 3.720, 10488.709, 423.471, 52820.442 24/05/06,05:59:05,10,08,1, 11.9,1,1, 3.720, 10488.707, 423.463, 52820.414 24/05/06,05:59:05,11,08,1, 11.9,1,1, 3.720, 10488.723, 423.491, 52820.332 24/05/06,05:59:05,12,08,1, 11.9,1,1, 3.720, 10488.713, 423.482, 52820.362 24/05/06,05:59:05,13,08,1, 11.9,1,1, 3.720, 10488.732, 423.471, 52820.227 24/05/06,05:59:05,14,08,1, 11.9,1,1, 3.720, 10488.683, 423.479, 52820.417 24/05/06,05:59:05,15,08,1, 11.9,1,1, 3.720, 10488.724, 423.483, 52820.380 24/05/06,05:59:05,16,08,1, 11.9,1,1, 3.720, 10488.724, 423.464, 52820.358 24/05/06,05:59:05,17,08,1, 11.9,1,1, 3.720, 10488.711, 423.476, 52820.363 24/05/06,05:59:05,18,08,1, 11.9,1,1, 3.720, 10488.724, 423.472, 52820.377 24/05/06,05:59:05,19,08,1, 11.9,1,1, 3.720, 10488.729, 423.465, 52820.374 24/05/06,05:59:06,00,08,1, 12.0,1,1, 3.720, 10488.725, 423.465, 52820.374 24/05/06,05:59:06,01,08,1, 12.0,1,1, 3.720, 10488.731, 423.466, 52820.388 24/05/06,05:59:06,02,08,1, 12.0,1,1, 3.720, 10488.718, 423.475, 52820.435 24/05/06,05:59:06,03,08,1, 12.0,1,1, 3.720, 10488.734, 423.468, 52820.424 24/05/06,05:59:06,04,08,1, 12.0,1,1, 3.720, 10488.754, 423.468, 52820.315 24/05/06,05:59:06,05,08,1, 12.0,1,1, 3.720, 10488.721, 423.473, 52820.318 24/05/06,05:59:06,06,08,1, 12.0,1,1, 3.720, 10488.746, 423.466, 52820.375 24/05/06,05:59:06,07,08,1, 12.0,1,1, 3.720, 10488.744, 423.447, 52820.374 24/05/06,05:59:06,08,08,1, 12.0,1,1, 3.720, 10488.738, 423.466, 52820.385 24/05/06,05:59:06,09,08,1, 12.0,1,1, 3.720, 10488.746, 423.462, 52820.379 24/05/06,05:59:06,10,08,1, 12.0,1,1, 3.720, 10488.721, 423.465, 52820.301 24/05/06,05:59:06,11,08,1, 12.0,1,1, 3.720, 10488.742, 423.433, 52820.400 24/05/06,05:59:06,12,08,1, 12.0,1,1, 3.720, 10488.735, 423.461, 52820.388 24/05/06,05:59:06,13,08,1, 12.0,1,1, 3.720, 10488.748, 423.470, 52820.316 24/05/06,05:59:06,14,08,1, 12.0,1,1, 3.720, 10488.760, 423.452, 52820.356 24/05/06,05:59:06,15,08,1, 12.0,1,1, 3.720, 10488.731, 423.455, 52820.342 24/05/06,05:59:06,16,08,1, 12.0,1,1, 3.720, 10488.752, 423.437, 52820.333 24/05/06,05:59:06,17,08,1, 12.0,1,1, 3.720, 10488.723, 423.477, 52820.341 24/05/06,05:59:06,18,08,1, 12.0,1,1, 3.720, 10488.754, 423.470, 52820.293 24/05/06,05:59:06,19,08,1, 12.0,1,1, 3.720, 10488.764, 423.459, 52820.361 24/05/06,05:59:07,00,09,1, 11.9,1,1, 3.718, 10488.758, 423.459, 52820.361 24/05/06,05:59:07,01,09,1, 11.9,1,1, 3.718, 10488.754, 423.437, 52820.281 24/05/06,05:59:07,02,09,1, 11.9,1,1, 3.718, 10488.759, 423.425, 52820.273 24/05/06,05:59:07,03,09,1, 11.9,1,1, 3.718, 10488.747, 423.445, 52820.314 24/05/06,05:59:07,04,09,1, 11.9,1,1, 3.718, 10488.740, 423.438, 52820.265 24/05/06,05:59:07,05,09,1, 11.9,1,1, 3.718, 10488.741, 423.452, 52820.294 24/05/06,05:59:07,06,09,1, 11.9,1,1, 3.718, 10488.734, 423.455, 52820.253 24/05/06,05:59:07,07,09,1, 11.9,1,1, 3.718, 10488.750, 423.437, 52820.280 24/05/06,05:59:07,08,09,1, 11.9,1,1, 3.718, 10488.760, 423.435, 52820.304 24/05/06,05:59:07,09,09,1, 11.9,1,1, 3.718, 10488.762, 423.452, 52820.281 24/05/06,05:59:07,10,09,1, 11.9,1,1, 3.718, 10488.752, 423.443, 52820.229 24/05/06,05:59:07,11,09,1, 11.9,1,1, 3.718, 10488.741, 423.459, 52820.277 24/05/06,05:59:07,12,09,1, 11.9,1,1, 3.718, 10488.754, 423.455, 52820.280 24/05/06,05:59:07,13,09,1, 11.9,1,1, 3.718, 10488.751, 423.456, 52820.261 24/05/06,05:59:07,14,09,1, 11.9,1,1, 3.718, 10488.754, 423.456, 52820.284 24/05/06,05:59:07,15,09,1, 11.9,1,1, 3.718, 10488.770, 423.458, 52820.285 24/05/06,05:59:07,16,09,1, 11.9,1,1, 3.718, 10488.758, 423.438, 52820.279 24/05/06,05:59:07,17,09,1, 11.9,1,1, 3.718, 10488.786, 423.485, 52820.270 24/05/06,05:59:07,18,09,1, 11.9,1,1, 3.718, 10488.761, 423.453, 52820.242 24/05/06,05:59:07,19,09,1, 11.9,1,1, 3.718, 10488.769, 423.449, 52820.271 24/05/06,05:59:08,00,09,1, 12.0,1,1, 3.716, 10488.766, 423.449, 52820.271 24/05/06,05:59:08,01,09,1, 12.0,1,1, 3.716, 10488.758, 423.447, 52820.272 24/05/06,05:59:08,02,09,1, 12.0,1,1, 3.716, 10488.749, 423.454, 52820.270 24/05/06,05:59:08,03,09,1, 12.0,1,1, 3.716, 10488.796, 423.443, 52820.286 24/05/06,05:59:08,04,09,1, 12.0,1,1, 3.716, 10488.770, 423.457, 52820.267 24/05/06,05:59:08,05,09,1, 12.0,1,1, 3.716, 10488.780, 423.448, 52820.283 24/05/06,05:59:08,06,09,1, 12.0,1,1, 3.716, 10488.774, 423.446, 52820.253 24/05/06,05:59:08,07,09,1, 12.0,1,1, 3.716, 10488.763, 423.457, 52820.251 24/05/06,05:59:08,08,09,1, 12.0,1,1, 3.716, 10488.786, 423.463, 52820.210 24/05/06,05:59:08,09,09,1, 12.0,1,1, 3.716, 10488.777, 423.472, 52820.233 24/05/06,05:59:08,10,09,1, 12.0,1,1, 3.716, 10488.775, 423.435, 52820.235 24/05/06,05:59:08,11,09,1, 12.0,1,1, 3.716, 10488.794, 423.428, 52820.228 24/05/06,05:59:08,12,09,1, 12.0,1,1, 3.716, 10488.801, 423.422, 52820.213 24/05/06,05:59:08,13,09,1, 12.0,1,1, 3.716, 10488.795, 423.445, 52820.237 24/05/06,05:59:08,14,09,1, 12.0,1,1, 3.716, 10488.772, 423.440, 52820.214 24/05/06,05:59:08,15,09,1, 12.0,1,1, 3.716, 10488.779, 423.428, 52820.222 24/05/06,05:59:08,16,09,1, 12.0,1,1, 3.716, 10488.771, 423.459, 52820.194 24/05/06,05:59:08,17,09,1, 12.0,1,1, 3.716, 10488.803, 423.426, 52820.231 24/05/06,05:59:08,18,09,1, 12.0,1,1, 3.716, 10488.780, 423.447, 52820.181 24/05/06,05:59:08,19,09,1, 12.0,1,1, 3.716, 10488.788, 423.454, 52820.206 24/05/06,05:59:09,00,08,1, 11.9,1,1, 3.717, 10488.783, 423.454, 52820.206 24/05/06,05:59:09,01,08,1, 11.9,1,1, 3.717, 10488.812, 423.439, 52820.288 24/05/06,05:59:09,02,08,1, 11.9,1,1, 3.717, 10488.801, 423.450, 52820.181 24/05/06,05:59:09,03,08,1, 11.9,1,1, 3.717, 10488.792, 423.434, 52820.255 24/05/06,05:59:09,04,08,1, 11.9,1,1, 3.717, 10488.805, 423.461, 52820.270 24/05/06,05:59:09,05,08,1, 11.9,1,1, 3.717, 10488.840, 423.448, 52820.140 24/05/06,05:59:09,06,08,1, 11.9,1,1, 3.717, 10488.796, 423.439, 52820.195 24/05/06,05:59:09,07,08,1, 11.9,1,1, 3.717, 10488.831, 423.441, 52820.133 24/05/06,05:59:09,08,08,1, 11.9,1,1, 3.717, 10488.811, 423.469, 52820.227 24/05/06,05:59:09,09,08,1, 11.9,1,1, 3.717, 10488.809, 423.450, 52820.237 24/05/06,05:59:09,10,08,1, 11.9,1,1, 3.717, 10488.846, 423.449, 52820.139 24/05/06,05:59:09,11,08,1, 11.9,1,1, 3.717, 10488.844, 423.435, 52820.179 24/05/06,05:59:09,12,08,1, 11.9,1,1, 3.717, 10488.837, 423.441, 52820.209 24/05/06,05:59:09,13,08,1, 11.9,1,1, 3.717, 10488.854, 423.456, 52820.149 24/05/06,05:59:09,14,08,1, 11.9,1,1, 3.717, 10488.861, 423.462, 52820.213 24/05/06,05:59:09,15,08,1, 11.9,1,1, 3.717, 10488.853, 423.444, 52820.210 24/05/06,05:59:09,16,08,1, 11.9,1,1, 3.717, 10488.843, 423.439, 52819.976 24/05/06,05:59:09,17,08,1, 11.9,1,1, 3.717, 10488.846, 423.463, 52820.280 24/05/06,05:59:09,18,08,1, 11.9,1,1, 3.717, 10488.849, 423.456, 52820.219 24/05/06,05:59:09,19,08,1, 11.9,1,1, 3.717, 10488.865, 423.435, 52820.178 24/05/06,05:59:10,00,08,1, 11.9,1,1, 3.715, 10488.858, 423.435, 52820.178 24/05/06,05:59:10,01,08,1, 11.9,1,1, 3.715, 10488.849, 423.443, 52820.216 24/05/06,05:59:10,02,08,1, 11.9,1,1, 3.715, 10488.877, 423.414, 52820.191 24/05/06,05:59:10,03,08,1, 11.9,1,1, 3.715, 10488.886, 423.423, 52820.192 24/05/06,05:59:10,04,08,1, 11.9,1,1, 3.715, 10488.885, 423.436, 52820.114 24/05/06,05:59:10,05,08,1, 11.9,1,1, 3.715, 10488.876, 423.432, 52820.193 24/05/06,05:59:10,06,08,1, 11.9,1,1, 3.715, 10488.888, 423.428, 52820.132 24/05/06,05:59:10,07,08,1, 11.9,1,1, 3.715, 10488.898, 423.463, 52820.153 24/05/06,05:59:10,08,08,1, 11.9,1,1, 3.715, 10488.880, 423.421, 52820.147 24/05/06,05:59:10,09,08,1, 11.9,1,1, 3.715, 10488.877, 423.420, 52820.147 24/05/06,05:59:10,10,08,1, 11.9,1,1, 3.715, 10488.870, 423.439, 52820.211 24/05/06,05:59:10,11,08,1, 11.9,1,1, 3.715, 10488.877, 423.417, 52820.224 24/05/06,05:59:10,12,08,1, 11.9,1,1, 3.715, 10488.900, 423.419, 52820.103 24/05/06,05:59:10,13,08,1, 11.9,1,1, 3.715, 10488.872, 423.405, 52820.084 24/05/06,05:59:10,14,08,1, 11.9,1,1, 3.715, 10488.892, 423.401, 52820.197 24/05/06,05:59:10,15,08,1, 11.9,1,1, 3.715, 10488.876, 423.415, 52820.182 24/05/06,05:59:10,16,08,1, 11.9,1,1, 3.715, 10488.875, 423.407, 52820.162 24/05/06,05:59:10,17,08,1, 11.9,1,1, 3.715, 10488.874, 423.405, 52820.158 24/05/06,05:59:10,18,08,1, 11.9,1,1, 3.715, 10488.919, 423.419, 52820.168 24/05/06,05:59:10,19,08,1, 11.9,1,1, 3.715, 10488.922, 423.398, 52820.114 24/05/06,05:59:11,00,09,1, 12.0,1,1, 3.717, 10488.917, 423.398, 52820.114 24/05/06,05:59:11,01,09,1, 12.0,1,1, 3.717, 10488.891, 423.436, 52820.173 24/05/06,05:59:11,02,09,1, 12.0,1,1, 3.717, 10488.916, 423.395, 52820.147 24/05/06,05:59:11,03,09,1, 12.0,1,1, 3.717, 10488.906, 423.426, 52820.143 24/05/06,05:59:11,04,09,1, 12.0,1,1, 3.717, 10488.894, 423.423, 52820.101 24/05/06,05:59:11,05,09,1, 12.0,1,1, 3.717, 10488.921, 423.408, 52820.107 24/05/06,05:59:11,06,09,1, 12.0,1,1, 3.717, 10488.915, 423.416, 52820.120 24/05/06,05:59:11,07,09,1, 12.0,1,1, 3.717, 10488.910, 423.389, 52820.098 24/05/06,05:59:11,08,09,1, 12.0,1,1, 3.717, 10488.915, 423.412, 52820.104 24/05/06,05:59:11,09,09,1, 12.0,1,1, 3.717, 10488.889, 423.400, 52820.115 24/05/06,05:59:11,10,09,1, 12.0,1,1, 3.717, 10488.944, 423.402, 52820.106 24/05/06,05:59:11,11,09,1, 12.0,1,1, 3.717, 10488.925, 423.411, 52820.072 24/05/06,05:59:11,12,09,1, 12.0,1,1, 3.717, 10488.923, 423.383, 52820.035 24/05/06,05:59:11,13,09,1, 12.0,1,1, 3.717, 10488.931, 423.380, 52820.135 24/05/06,05:59:11,14,09,1, 12.0,1,1, 3.717, 10488.918, 423.400, 52820.061 24/05/06,05:59:11,15,09,1, 12.0,1,1, 3.717, 10488.938, 423.400, 52820.079 24/05/06,05:59:11,16,09,1, 12.0,1,1, 3.717, 10488.906, 423.394, 52820.115 24/05/06,05:59:11,17,09,1, 12.0,1,1, 3.717, 10488.940, 423.402, 52820.054 24/05/06,05:59:11,18,09,1, 12.0,1,1, 3.717, 10488.936, 423.383, 52820.084 24/05/06,05:59:11,19,09,1, 12.0,1,1, 3.717, 10488.919, 423.391, 52820.029 24/05/06,05:59:12,00,09,1, 11.9,1,1, 3.720, 10488.917, 423.391, 52820.029 24/05/06,05:59:12,01,09,1, 11.9,1,1, 3.720, 10488.947, 423.385, 52820.036 24/05/06,05:59:12,02,09,1, 11.9,1,1, 3.720, 10488.955, 423.392, 52820.091 24/05/06,05:59:12,03,09,1, 11.9,1,1, 3.720, 10488.937, 423.380, 52820.006 24/05/06,05:59:12,04,09,1, 11.9,1,1, 3.720, 10488.956, 423.386, 52820.025 24/05/06,05:59:12,05,09,1, 11.9,1,1, 3.720, 10488.948, 423.396, 52820.036 24/05/06,05:59:12,06,09,1, 11.9,1,1, 3.720, 10488.970, 423.366, 52820.038 24/05/06,05:59:12,07,09,1, 11.9,1,1, 3.720, 10488.969, 423.406, 52820.076 24/05/06,05:59:12,08,09,1, 11.9,1,1, 3.720, 10488.976, 423.373, 52820.047 24/05/06,05:59:12,09,09,1, 11.9,1,1, 3.720, 10488.975, 423.377, 52820.032 24/05/06,05:59:12,10,09,1, 11.9,1,1, 3.720, 10488.980, 423.380, 52820.099 24/05/06,05:59:12,11,09,1, 11.9,1,1, 3.720, 10488.957, 423.373, 52820.025 24/05/06,05:59:12,12,09,1, 11.9,1,1, 3.720, 10488.987, 423.366, 52820.039 24/05/06,05:59:12,13,09,1, 11.9,1,1, 3.720, 10488.986, 423.394, 52820.012 24/05/06,05:59:12,14,09,1, 11.9,1,1, 3.720, 10488.990, 423.390, 52820.056 24/05/06,05:59:12,15,09,1, 11.9,1,1, 3.720, 10488.983, 423.378, 52820.084 24/05/06,05:59:12,16,09,1, 11.9,1,1, 3.720, 10489.004, 423.381, 52820.088 24/05/06,05:59:12,17,09,1, 11.9,1,1, 3.720, 10489.012, 423.386, 52820.018 24/05/06,05:59:12,18,09,1, 11.9,1,1, 3.720, 10489.021, 423.394, 52819.984 24/05/06,05:59:12,19,09,1, 11.9,1,1, 3.720, 10489.004, 423.376, 52820.072 24/05/06,05:59:13,00,09,1, 11.9,1,1, 3.715, 10489.000, 423.376, 52820.072 24/05/06,05:59:13,01,09,1, 11.9,1,1, 3.715, 10489.030, 423.371, 52820.018 24/05/06,05:59:13,02,09,1, 11.9,1,1, 3.715, 10488.995, 423.380, 52820.001 24/05/06,05:59:13,03,09,1, 11.9,1,1, 3.715, 10489.029, 423.370, 52819.974 24/05/06,05:59:13,04,09,1, 11.9,1,1, 3.715, 10489.034, 423.355, 52819.942 24/05/06,05:59:13,05,09,1, 11.9,1,1, 3.715, 10489.052, 423.368, 52819.926 24/05/06,05:59:13,06,09,1, 11.9,1,1, 3.715, 10489.025, 423.383, 52819.994 24/05/06,05:59:13,07,09,1, 11.9,1,1, 3.715, 10489.028, 423.366, 52819.966 24/05/06,05:59:13,08,09,1, 11.9,1,1, 3.715, 10489.021, 423.402, 52820.032 24/05/06,05:59:13,09,09,1, 11.9,1,1, 3.715, 10489.040, 423.387, 52819.965 24/05/06,05:59:13,10,09,1, 11.9,1,1, 3.715, 10489.062, 423.375, 52819.925 24/05/06,05:59:13,11,09,1, 11.9,1,1, 3.715, 10489.051, 423.353, 52819.945 24/05/06,05:59:13,12,09,1, 11.9,1,1, 3.715, 10489.042, 423.374, 52819.950 24/05/06,05:59:13,13,09,1, 11.9,1,1, 3.715, 10489.063, 423.368, 52820.022 24/05/06,05:59:13,14,09,1, 11.9,1,1, 3.715, 10489.075, 423.357, 52819.976 24/05/06,05:59:13,15,09,1, 11.9,1,1, 3.715, 10489.058, 423.365, 52819.936 24/05/06,05:59:13,16,09,1, 11.9,1,1, 3.715, 10489.076, 423.372, 52820.025 24/05/06,05:59:13,17,09,1, 11.9,1,1, 3.715, 10489.059, 423.362, 52819.976 24/05/06,05:59:13,18,09,1, 11.9,1,1, 3.715, 10489.093, 423.362, 52819.931 24/05/06,05:59:13,19,09,1, 11.9,1,1, 3.715, 10489.059, 423.370, 52820.050 24/05/06,05:59:14,00,09,1, 11.9,1,1, 3.719, 10489.058, 423.370, 52820.050 24/05/06,05:59:14,01,09,1, 11.9,1,1, 3.719, 10489.094, 423.386, 52820.035 24/05/06,05:59:14,02,09,1, 11.9,1,1, 3.719, 10489.074, 423.357, 52819.914 24/05/06,05:59:14,03,09,1, 11.9,1,1, 3.719, 10489.081, 423.380, 52819.938 24/05/06,05:59:14,04,09,1, 11.9,1,1, 3.719, 10489.106, 423.390, 52819.958 24/05/06,05:59:14,05,09,1, 11.9,1,1, 3.719, 10489.102, 423.372, 52819.988 24/05/06,05:59:14,06,09,1, 11.9,1,1, 3.719, 10489.093, 423.364, 52819.979 24/05/06,05:59:14,07,09,1, 11.9,1,1, 3.719, 10489.086, 423.368, 52819.975 24/05/06,05:59:14,08,09,1, 11.9,1,1, 3.719, 10489.102, 423.360, 52819.941 24/05/06,05:59:14,09,09,1, 11.9,1,1, 3.719, 10489.108, 423.393, 52819.983 24/05/06,05:59:14,10,09,1, 11.9,1,1, 3.719, 10489.109, 423.387, 52819.961 24/05/06,05:59:14,11,09,1, 11.9,1,1, 3.719, 10489.107, 423.389, 52819.908 24/05/06,05:59:14,12,09,1, 11.9,1,1, 3.719, 10489.110, 423.378, 52819.922 24/05/06,05:59:14,13,09,1, 11.9,1,1, 3.719, 10489.118, 423.390, 52819.999 24/05/06,05:59:14,14,09,1, 11.9,1,1, 3.719, 10489.125, 423.381, 52819.958 24/05/06,05:59:14,15,09,1, 11.9,1,1, 3.719, 10489.130, 423.379, 52819.949 24/05/06,05:59:14,16,09,1, 11.9,1,1, 3.719, 10489.135, 423.376, 52819.914 24/05/06,05:59:14,17,09,1, 11.9,1,1, 3.719, 10489.141, 423.387, 52819.977 24/05/06,05:59:14,18,09,1, 11.9,1,1, 3.719, 10489.143, 423.393, 52819.953 24/05/06,05:59:14,19,09,1, 11.9,1,1, 3.719, 10489.137, 423.365, 52819.868 24/05/06,05:59:15,00,09,1, 11.9,1,1, 3.717, 10489.134, 423.365, 52819.868 24/05/06,05:59:15,01,09,1, 11.9,1,1, 3.717, 10489.149, 423.386, 52819.846 24/05/06,05:59:15,02,09,1, 11.9,1,1, 3.717, 10489.130, 423.368, 52819.894 24/05/06,05:59:15,03,09,1, 11.9,1,1, 3.717, 10489.149, 423.394, 52819.891 24/05/06,05:59:15,04,09,1, 11.9,1,1, 3.717, 10489.191, 423.368, 52819.907 24/05/06,05:59:15,05,09,1, 11.9,1,1, 3.717, 10489.186, 423.373, 52819.881 24/05/06,05:59:15,06,09,1, 11.9,1,1, 3.717, 10489.198, 423.377, 52819.867 24/05/06,05:59:15,07,09,1, 11.9,1,1, 3.717, 10489.173, 423.382, 52819.901 24/05/06,05:59:15,08,09,1, 11.9,1,1, 3.717, 10489.194, 423.383, 52819.849 24/05/06,05:59:15,09,09,1, 11.9,1,1, 3.717, 10489.192, 423.397, 52819.876 24/05/06,05:59:15,10,09,1, 11.9,1,1, 3.717, 10489.210, 423.398, 52819.889 24/05/06,05:59:15,11,09,1, 11.9,1,1, 3.717, 10489.225, 423.414, 52819.878 24/05/06,05:59:15,12,09,1, 11.9,1,1, 3.717, 10489.199, 423.395, 52819.858 24/05/06,05:59:15,13,09,1, 11.9,1,1, 3.717, 10489.203, 423.402, 52819.829 24/05/06,05:59:15,14,09,1, 11.9,1,1, 3.717, 10489.207, 423.382, 52819.804 24/05/06,05:59:15,15,09,1, 11.9,1,1, 3.717, 10489.195, 423.403, 52819.934 24/05/06,05:59:15,16,09,1, 11.9,1,1, 3.717, 10489.202, 423.402, 52819.892 24/05/06,05:59:15,17,09,1, 11.9,1,1, 3.717, 10489.234, 423.401, 52819.912 24/05/06,05:59:15,18,09,1, 11.9,1,1, 3.717, 10489.196, 423.392, 52819.920 24/05/06,05:59:15,19,09,1, 11.9,1,1, 3.717, 10489.214, 423.389, 52819.923 24/05/06,05:59:16,00,09,1, 11.9,1,1, 3.719, 10489.209, 423.389, 52819.923 24/05/06,05:59:16,01,09,1, 11.9,1,1, 3.719, 10489.223, 423.424, 52819.886 24/05/06,05:59:16,02,09,1, 11.9,1,1, 3.719, 10489.217, 423.412, 52819.868 24/05/06,05:59:16,03,09,1, 11.9,1,1, 3.719, 10489.249, 423.392, 52819.860 24/05/06,05:59:16,04,09,1, 11.9,1,1, 3.719, 10489.211, 423.389, 52819.878 24/05/06,05:59:16,05,09,1, 11.9,1,1, 3.719, 10489.256, 423.414, 52819.855 24/05/06,05:59:16,06,09,1, 11.9,1,1, 3.719, 10489.215, 423.397, 52819.821 24/05/06,05:59:16,07,09,1, 11.9,1,1, 3.719, 10489.231, 423.400, 52819.795 24/05/06,05:59:16,08,09,1, 11.9,1,1, 3.719, 10489.241, 423.393, 52819.813 24/05/06,05:59:16,09,09,1, 11.9,1,1, 3.719, 10489.245, 423.419, 52819.857 24/05/06,05:59:16,10,09,1, 11.9,1,1, 3.719, 10489.231, 423.398, 52819.863 24/05/06,05:59:16,11,09,1, 11.9,1,1, 3.719, 10489.244, 423.403, 52819.888 24/05/06,05:59:16,12,09,1, 11.9,1,1, 3.719, 10489.227, 423.414, 52819.845 24/05/06,05:59:16,13,09,1, 11.9,1,1, 3.719, 10489.276, 423.406, 52819.845 24/05/06,05:59:16,14,09,1, 11.9,1,1, 3.719, 10489.250, 423.400, 52819.887 24/05/06,05:59:16,15,09,1, 11.9,1,1, 3.719, 10489.253, 423.426, 52819.918 24/05/06,05:59:16,16,09,1, 11.9,1,1, 3.719, 10489.242, 423.393, 52819.849 24/05/06,05:59:16,17,09,1, 11.9,1,1, 3.719, 10489.244, 423.430, 52819.887 24/05/06,05:59:16,18,09,1, 11.9,1,1, 3.719, 10489.258, 423.402, 52819.803 24/05/06,05:59:16,19,09,1, 11.9,1,1, 3.719, 10489.275, 423.405, 52819.825 24/05/06,05:59:17,00,09,1, 11.9,1,1, 3.719, 10489.267, 423.405, 52819.825 24/05/06,05:59:17,01,09,1, 11.9,1,1, 3.719, 10489.282, 423.390, 52819.785 24/05/06,05:59:17,02,09,1, 11.9,1,1, 3.719, 10489.288, 423.403, 52819.827 24/05/06,05:59:17,03,09,1, 11.9,1,1, 3.719, 10489.282, 423.415, 52819.896 24/05/06,05:59:17,04,09,1, 11.9,1,1, 3.719, 10489.287, 423.425, 52819.848 24/05/06,05:59:17,05,09,1, 11.9,1,1, 3.719, 10489.291, 423.415, 52819.837 24/05/06,05:59:17,06,09,1, 11.9,1,1, 3.719, 10489.258, 423.399, 52819.821 24/05/06,05:59:17,07,09,1, 11.9,1,1, 3.719, 10489.293, 423.417, 52819.811 24/05/06,05:59:17,08,09,1, 11.9,1,1, 3.719, 10489.289, 423.413, 52819.824 24/05/06,05:59:17,09,09,1, 11.9,1,1, 3.719, 10489.284, 423.421, 52819.817 24/05/06,05:59:17,10,09,1, 11.9,1,1, 3.719, 10489.313, 423.412, 52819.828 24/05/06,05:59:17,11,09,1, 11.9,1,1, 3.719, 10489.301, 423.406, 52819.743 24/05/06,05:59:17,12,09,1, 11.9,1,1, 3.719, 10489.319, 423.386, 52819.782 24/05/06,05:59:17,13,09,1, 11.9,1,1, 3.719, 10489.324, 423.397, 52819.763 24/05/06,05:59:17,14,09,1, 11.9,1,1, 3.719, 10489.318, 423.421, 52819.782 24/05/06,05:59:17,15,09,1, 11.9,1,1, 3.719, 10489.296, 423.389, 52819.739 24/05/06,05:59:17,16,09,1, 11.9,1,1, 3.719, 10489.297, 423.420, 52819.760 24/05/06,05:59:17,17,09,1, 11.9,1,1, 3.719, 10489.316, 423.419, 52819.832 24/05/06,05:59:17,18,09,1, 11.9,1,1, 3.719, 10489.353, 423.391, 52819.738 24/05/06,05:59:17,19,09,1, 11.9,1,1, 3.719, 10489.361, 423.429, 52819.754 24/05/06,05:59:18,00,09,1, 11.9,1,1, 3.720, 10489.359, 423.429, 52819.754 24/05/06,05:59:18,01,09,1, 11.9,1,1, 3.720, 10489.333, 423.415, 52819.738 24/05/06,05:59:18,02,09,1, 11.9,1,1, 3.720, 10489.333, 423.404, 52819.732 24/05/06,05:59:18,03,09,1, 11.9,1,1, 3.720, 10489.337, 423.410, 52819.772 24/05/06,05:59:18,04,09,1, 11.9,1,1, 3.720, 10489.341, 423.403, 52819.717 24/05/06,05:59:18,05,09,1, 11.9,1,1, 3.720, 10489.332, 423.390, 52819.755 24/05/06,05:59:18,06,09,1, 11.9,1,1, 3.720, 10489.337, 423.389, 52819.789 24/05/06,05:59:18,07,09,1, 11.9,1,1, 3.720, 10489.369, 423.391, 52819.783 24/05/06,05:59:18,08,09,1, 11.9,1,1, 3.720, 10489.365, 423.422, 52819.758 24/05/06,05:59:18,09,09,1, 11.9,1,1, 3.720, 10489.346, 423.429, 52819.787 24/05/06,05:59:18,10,09,1, 11.9,1,1, 3.720, 10489.379, 423.401, 52819.731 24/05/06,05:59:18,11,09,1, 11.9,1,1, 3.720, 10489.358, 423.406, 52819.728 24/05/06,05:59:18,12,09,1, 11.9,1,1, 3.720, 10489.383, 423.388, 52819.735 24/05/06,05:59:18,13,09,1, 11.9,1,1, 3.720, 10489.367, 423.416, 52819.761 24/05/06,05:59:18,14,09,1, 11.9,1,1, 3.720, 10489.383, 423.422, 52819.768 24/05/06,05:59:18,15,09,1, 11.9,1,1, 3.720, 10489.399, 423.416, 52819.732 24/05/06,05:59:18,16,09,1, 11.9,1,1, 3.720, 10489.404, 423.404, 52819.731 24/05/06,05:59:18,17,09,1, 11.9,1,1, 3.720, 10489.396, 423.395, 52819.745 24/05/06,05:59:18,18,09,1, 11.9,1,1, 3.720, 10489.407, 423.413, 52819.756 24/05/06,05:59:18,19,09,1, 11.9,1,1, 3.720, 10489.398, 423.380, 52819.730 24/05/06,05:59:19,00,10,1, 11.9,1,1, 3.717, 10489.392, 423.380, 52819.730 24/05/06,05:59:19,01,10,1, 11.9,1,1, 3.717, 10489.398, 423.414, 52819.741 24/05/06,05:59:19,02,10,1, 11.9,1,1, 3.717, 10489.419, 423.387, 52819.723 24/05/06,05:59:19,03,10,1, 11.9,1,1, 3.717, 10489.426, 423.392, 52819.709 24/05/06,05:59:19,04,10,1, 11.9,1,1, 3.717, 10489.422, 423.397, 52819.745 24/05/06,05:59:19,05,10,1, 11.9,1,1, 3.717, 10489.439, 423.382, 52819.680 24/05/06,05:59:19,06,10,1, 11.9,1,1, 3.717, 10489.418, 423.414, 52819.738 24/05/06,05:59:19,07,10,1, 11.9,1,1, 3.717, 10489.421, 423.403, 52819.743 24/05/06,05:59:19,08,10,1, 11.9,1,1, 3.717, 10489.418, 423.392, 52819.663 24/05/06,05:59:19,09,10,1, 11.9,1,1, 3.717, 10489.428, 423.387, 52819.668 24/05/06,05:59:19,10,10,1, 11.9,1,1, 3.717, 10489.435, 423.400, 52819.728 24/05/06,05:59:19,11,10,1, 11.9,1,1, 3.717, 10489.472, 423.392, 52819.720 24/05/06,05:59:19,12,10,1, 11.9,1,1, 3.717, 10489.429, 423.421, 52819.673 24/05/06,05:59:19,13,10,1, 11.9,1,1, 3.717, 10489.445, 423.396, 52819.639 24/05/06,05:59:19,14,10,1, 11.9,1,1, 3.717, 10489.472, 423.408, 52819.712 24/05/06,05:59:19,15,10,1, 11.9,1,1, 3.717, 10489.460, 423.406, 52819.663 24/05/06,05:59:19,16,10,1, 11.9,1,1, 3.717, 10489.468, 423.398, 52819.643 24/05/06,05:59:19,17,10,1, 11.9,1,1, 3.717, 10489.445, 423.372, 52819.656 24/05/06,05:59:19,18,10,1, 11.9,1,1, 3.717, 10489.483, 423.373, 52819.730 24/05/06,05:59:19,19,10,1, 11.9,1,1, 3.717, 10489.467, 423.370, 52819.740 24/05/06,05:59:20,00,10,1, 11.9,1,1, 3.721, 10489.459, 423.370, 52819.740 24/05/06,05:59:20,01,10,1, 11.9,1,1, 3.721, 10489.470, 423.366, 52819.679 24/05/06,05:59:20,02,10,1, 11.9,1,1, 3.721, 10489.485, 423.398, 52819.787 24/05/06,05:59:20,03,10,1, 11.9,1,1, 3.721, 10489.485, 423.397, 52819.708 24/05/06,05:59:20,04,10,1, 11.9,1,1, 3.721, 10489.457, 423.352, 52819.729 24/05/06,05:59:20,05,10,1, 11.9,1,1, 3.721, 10489.455, 423.379, 52819.660 24/05/06,05:59:20,06,10,1, 11.9,1,1, 3.721, 10489.443, 423.391, 52819.703 24/05/06,05:59:20,07,10,1, 11.9,1,1, 3.721, 10489.451, 423.350, 52819.617 24/05/06,05:59:20,08,10,1, 11.9,1,1, 3.721, 10489.466, 423.370, 52819.667 24/05/06,05:59:20,09,10,1, 11.9,1,1, 3.721, 10489.454, 423.362, 52819.651 24/05/06,05:59:20,10,10,1, 11.9,1,1, 3.721, 10489.456, 423.352, 52819.648 24/05/06,05:59:20,11,10,1, 11.9,1,1, 3.721, 10489.474, 423.373, 52819.634 24/05/06,05:59:20,12,10,1, 11.9,1,1, 3.721, 10489.485, 423.339, 52819.663 24/05/06,05:59:20,13,10,1, 11.9,1,1, 3.721, 10489.478, 423.384, 52819.650 24/05/06,05:59:20,14,10,1, 11.9,1,1, 3.721, 10489.484, 423.362, 52819.688 24/05/06,05:59:20,15,10,1, 11.9,1,1, 3.721, 10489.505, 423.370, 52819.637 24/05/06,05:59:20,16,10,1, 11.9,1,1, 3.721, 10489.502, 423.394, 52819.696 24/05/06,05:59:20,17,10,1, 11.9,1,1, 3.721, 10489.488, 423.369, 52819.719 24/05/06,05:59:20,18,10,1, 11.9,1,1, 3.721, 10489.511, 423.352, 52819.543 24/05/06,05:59:20,19,10,1, 11.9,1,1, 3.721, 10489.527, 423.370, 52819.708 24/05/06,05:59:21,00,08,1, 11.9,1,1, 3.721, 10489.526, 423.370, 52819.708 24/05/06,05:59:21,01,08,1, 11.9,1,1, 3.721, 10489.514, 423.372, 52819.693 24/05/06,05:59:21,02,08,1, 11.9,1,1, 3.721, 10489.520, 423.345, 52819.701 24/05/06,05:59:21,03,08,1, 11.9,1,1, 3.721, 10489.516, 423.347, 52819.613 24/05/06,05:59:21,04,08,1, 11.9,1,1, 3.721, 10489.511, 423.356, 52819.682 24/05/06,05:59:21,05,08,1, 11.9,1,1, 3.721, 10489.525, 423.352, 52819.600 24/05/06,05:59:21,06,08,1, 11.9,1,1, 3.721, 10489.501, 423.358, 52819.549 24/05/06,05:59:21,07,08,1, 11.9,1,1, 3.721, 10489.518, 423.357, 52819.584 24/05/06,05:59:21,08,08,1, 11.9,1,1, 3.721, 10489.511, 423.357, 52819.639 24/05/06,05:59:21,09,08,1, 11.9,1,1, 3.721, 10489.508, 423.356, 52819.647 24/05/06,05:59:21,10,08,1, 11.9,1,1, 3.721, 10489.521, 423.379, 52819.635 24/05/06,05:59:21,11,08,1, 11.9,1,1, 3.721, 10489.528, 423.344, 52819.561 24/05/06,05:59:21,12,08,1, 11.9,1,1, 3.721, 10489.506, 423.350, 52819.573 24/05/06,05:59:21,13,08,1, 11.9,1,1, 3.721, 10489.534, 423.364, 52819.634 24/05/06,05:59:21,14,08,1, 11.9,1,1, 3.721, 10489.537, 423.365, 52819.615 24/05/06,05:59:21,15,08,1, 11.9,1,1, 3.721, 10489.530, 423.353, 52819.632 24/05/06,05:59:21,16,08,1, 11.9,1,1, 3.721, 10489.537, 423.342, 52819.617 24/05/06,05:59:21,17,08,1, 11.9,1,1, 3.721, 10489.532, 423.365, 52819.600 24/05/06,05:59:21,18,08,1, 11.9,1,1, 3.721, 10489.554, 423.336, 52819.548 24/05/06,05:59:21,19,08,1, 11.9,1,1, 3.721, 10489.533, 423.336, 52819.567 24/05/06,05:59:22,00,09,1, 11.9,1,1, 3.720, 10489.526, 423.336, 52819.567 24/05/06,05:59:22,01,09,1, 11.9,1,1, 3.720, 10489.559, 423.337, 52819.514 24/05/06,05:59:22,02,09,1, 11.9,1,1, 3.720, 10489.550, 423.349, 52819.551 24/05/06,05:59:22,03,09,1, 11.9,1,1, 3.720, 10489.548, 423.352, 52819.531 24/05/06,05:59:22,04,09,1, 11.9,1,1, 3.720, 10489.556, 423.339, 52819.562 24/05/06,05:59:22,05,09,1, 11.9,1,1, 3.720, 10489.533, 423.322, 52819.557 24/05/06,05:59:22,06,09,1, 11.9,1,1, 3.720, 10489.565, 423.346, 52819.596 24/05/06,05:59:22,07,09,1, 11.9,1,1, 3.720, 10489.559, 423.330, 52819.606 24/05/06,05:59:22,08,09,1, 11.9,1,1, 3.720, 10489.583, 423.342, 52819.522 24/05/06,05:59:22,09,09,1, 11.9,1,1, 3.720, 10489.557, 423.347, 52819.575 24/05/06,05:59:22,10,09,1, 11.9,1,1, 3.720, 10489.569, 423.342, 52819.522 24/05/06,05:59:22,11,09,1, 11.9,1,1, 3.720, 10489.576, 423.341, 52819.605 24/05/06,05:59:22,12,09,1, 11.9,1,1, 3.720, 10489.600, 423.337, 52819.537 24/05/06,05:59:22,13,09,1, 11.9,1,1, 3.720, 10489.565, 423.338, 52819.592 24/05/06,05:59:22,14,09,1, 11.9,1,1, 3.720, 10489.572, 423.316, 52819.540 24/05/06,05:59:22,15,09,1, 11.9,1,1, 3.720, 10489.572, 423.344, 52819.559 24/05/06,05:59:22,16,09,1, 11.9,1,1, 3.720, 10489.570, 423.340, 52819.582 24/05/06,05:59:22,17,09,1, 11.9,1,1, 3.720, 10489.588, 423.335, 52819.515 24/05/06,05:59:22,18,09,1, 11.9,1,1, 3.720, 10489.584, 423.360, 52819.773 24/05/06,05:59:22,19,09,1, 11.9,1,1, 3.720, 10489.614, 423.326, 52819.520 24/05/06,05:59:23,00,09,1, 11.9,1,1, 3.718, 10489.609, 423.326, 52819.520 24/05/06,05:59:23,01,09,1, 11.9,1,1, 3.718, 10489.629, 423.295, 52819.570 24/05/06,05:59:23,02,09,1, 11.9,1,1, 3.718, 10489.612, 423.311, 52819.522 24/05/06,05:59:23,03,09,1, 11.9,1,1, 3.718, 10489.586, 423.307, 52819.543 24/05/06,05:59:23,04,09,1, 11.9,1,1, 3.718, 10489.613, 423.301, 52819.599 24/05/06,05:59:23,05,09,1, 11.9,1,1, 3.718, 10489.599, 423.299, 52819.500 24/05/06,05:59:23,06,09,1, 11.9,1,1, 3.718, 10489.619, 423.317, 52819.510 24/05/06,05:59:23,07,09,1, 11.9,1,1, 3.718, 10489.610, 423.308, 52819.370 24/05/06,05:59:23,08,09,1, 11.9,1,1, 3.718, 10489.616, 423.304, 52819.621 24/05/06,05:59:23,09,09,1, 11.9,1,1, 3.718, 10489.595, 423.294, 52819.494 24/05/06,05:59:23,10,09,1, 11.9,1,1, 3.718, 10489.611, 423.306, 52819.505 24/05/06,05:59:23,11,09,1, 11.9,1,1, 3.718, 10489.607, 423.282, 52819.476 24/05/06,05:59:23,12,09,1, 11.9,1,1, 3.718, 10489.596, 423.328, 52819.567 24/05/06,05:59:23,13,09,1, 11.9,1,1, 3.718, 10489.594, 423.291, 52819.538 24/05/06,05:59:23,14,09,1, 11.9,1,1, 3.718, 10489.607, 423.283, 52819.505 24/05/06,05:59:23,15,09,1, 11.9,1,1, 3.718, 10489.623, 423.293, 52819.496 24/05/06,05:59:23,16,09,1, 11.9,1,1, 3.718, 10489.621, 423.292, 52819.467 24/05/06,05:59:23,17,09,1, 11.9,1,1, 3.718, 10489.618, 423.282, 52819.490 24/05/06,05:59:23,18,09,1, 11.9,1,1, 3.718, 10489.597, 423.294, 52819.504 24/05/06,05:59:23,19,09,1, 11.9,1,1, 3.718, 10489.623, 423.283, 52819.486 24/05/06,05:59:24,00,09,1, 11.9,1,1, 3.720, 10489.618, 423.283, 52819.486 24/05/06,05:59:24,01,09,1, 11.9,1,1, 3.720, 10489.634, 423.277, 52819.459 24/05/06,05:59:24,02,09,1, 11.9,1,1, 3.720, 10489.639, 423.289, 52819.485 24/05/06,05:59:24,03,09,1, 11.9,1,1, 3.720, 10489.635, 423.296, 52819.479 24/05/06,05:59:24,04,09,1, 11.9,1,1, 3.720, 10489.633, 423.284, 52819.441 24/05/06,05:59:24,05,09,1, 11.9,1,1, 3.720, 10489.670, 423.277, 52819.421 24/05/06,05:59:24,06,09,1, 11.9,1,1, 3.720, 10489.640, 423.286, 52819.497 24/05/06,05:59:24,07,09,1, 11.9,1,1, 3.720, 10489.655, 423.292, 52819.478 24/05/06,05:59:24,08,09,1, 11.9,1,1, 3.720, 10489.655, 423.287, 52819.501 24/05/06,05:59:24,09,09,1, 11.9,1,1, 3.720, 10489.658, 423.276, 52819.483 24/05/06,05:59:24,10,09,1, 11.9,1,1, 3.720, 10489.636, 423.275, 52819.475 24/05/06,05:59:24,11,09,1, 11.9,1,1, 3.720, 10489.685, 423.265, 52819.440 24/05/06,05:59:24,12,09,1, 11.9,1,1, 3.720, 10489.671, 423.278, 52819.506 24/05/06,05:59:24,13,09,1, 11.9,1,1, 3.720, 10489.654, 423.259, 52819.422 24/05/06,05:59:24,14,09,1, 11.9,1,1, 3.720, 10489.675, 423.265, 52819.382 24/05/06,05:59:24,15,09,1, 11.9,1,1, 3.720, 10489.665, 423.270, 52819.402 24/05/06,05:59:24,16,09,1, 11.9,1,1, 3.720, 10489.661, 423.274, 52819.485 24/05/06,05:59:24,17,09,1, 11.9,1,1, 3.720, 10489.664, 423.299, 52819.489 24/05/06,05:59:24,18,09,1, 11.9,1,1, 3.720, 10489.697, 423.268, 52819.382 24/05/06,05:59:24,19,09,1, 11.9,1,1, 3.720, 10489.672, 423.221, 52819.420 24/05/06,05:59:25,00,09,1, 11.9,1,1, 3.718, 10489.668, 423.221, 52819.420 24/05/06,05:59:25,01,09,1, 11.9,1,1, 3.718, 10489.694, 423.254, 52819.506 24/05/06,05:59:25,02,09,1, 11.9,1,1, 3.718, 10489.722, 423.236, 52819.491 24/05/06,05:59:25,03,09,1, 11.9,1,1, 3.718, 10489.728, 423.245, 52819.393 24/05/06,05:59:25,04,09,1, 11.9,1,1, 3.718, 10489.708, 423.242, 52819.478 24/05/06,05:59:25,05,09,1, 11.9,1,1, 3.718, 10489.727, 423.237, 52819.426 24/05/06,05:59:25,06,09,1, 11.9,1,1, 3.718, 10489.706, 423.254, 52819.402 24/05/06,05:59:25,07,09,1, 11.9,1,1, 3.718, 10489.684, 423.249, 52819.428 24/05/06,05:59:25,08,09,1, 11.9,1,1, 3.718, 10489.727, 423.231, 52819.405 24/05/06,05:59:25,09,09,1, 11.9,1,1, 3.718, 10489.705, 423.224, 52819.424 24/05/06,05:59:25,10,09,1, 11.9,1,1, 3.718, 10489.726, 423.217, 52819.383 24/05/06,05:59:25,11,09,1, 11.9,1,1, 3.718, 10489.744, 423.230, 52819.413 24/05/06,05:59:25,12,09,1, 11.9,1,1, 3.718, 10489.730, 423.224, 52819.391 24/05/06,05:59:25,13,09,1, 11.9,1,1, 3.718, 10489.701, 423.233, 52819.521 24/05/06,05:59:25,14,09,1, 11.9,1,1, 3.718, 10489.768, 423.200, 52819.380 24/05/06,05:59:25,15,09,1, 11.9,1,1, 3.718, 10489.756, 423.195, 52819.370 24/05/06,05:59:25,16,09,1, 11.9,1,1, 3.718, 10489.760, 423.203, 52819.392 24/05/06,05:59:25,17,09,1, 11.9,1,1, 3.718, 10489.741, 423.214, 52819.417 24/05/06,05:59:25,18,09,1, 11.9,1,1, 3.718, 10489.747, 423.209, 52819.428 24/05/06,05:59:25,19,09,1, 11.9,1,1, 3.718, 10489.747, 423.181, 52819.335 24/05/06,05:59:26,00,09,1, 12.0,1,1, 3.720, 10489.743, 423.181, 52819.335 24/05/06,05:59:26,01,09,1, 12.0,1,1, 3.720, 10489.743, 423.185, 52819.385 24/05/06,05:59:26,02,09,1, 12.0,1,1, 3.720, 10489.755, 423.179, 52819.357 24/05/06,05:59:26,03,09,1, 12.0,1,1, 3.720, 10489.762, 423.193, 52819.383 24/05/06,05:59:26,04,09,1, 12.0,1,1, 3.720, 10489.736, 423.189, 52819.338 24/05/06,05:59:26,05,09,1, 12.0,1,1, 3.720, 10489.746, 423.185, 52819.377 24/05/06,05:59:26,06,09,1, 12.0,1,1, 3.720, 10489.750, 423.169, 52819.378 24/05/06,05:59:26,07,09,1, 12.0,1,1, 3.720, 10489.770, 423.207, 52819.337 24/05/06,05:59:26,08,09,1, 12.0,1,1, 3.720, 10489.772, 423.173, 52819.370 24/05/06,05:59:26,09,09,1, 12.0,1,1, 3.720, 10489.781, 423.164, 52819.308 24/05/06,05:59:26,10,09,1, 12.0,1,1, 3.720, 10489.772, 423.181, 52819.320 24/05/06,05:59:26,11,09,1, 12.0,1,1, 3.720, 10489.795, 423.162, 52819.339 24/05/06,05:59:26,12,09,1, 12.0,1,1, 3.720, 10489.778, 423.153, 52819.307 24/05/06,05:59:26,13,09,1, 12.0,1,1, 3.720, 10489.786, 423.155, 52819.345 24/05/06,05:59:26,14,09,1, 12.0,1,1, 3.720, 10489.793, 423.148, 52819.380 24/05/06,05:59:26,15,09,1, 12.0,1,1, 3.720, 10489.775, 423.163, 52819.304 24/05/06,05:59:26,16,09,1, 12.0,1,1, 3.720, 10489.796, 423.165, 52819.315 24/05/06,05:59:26,17,09,1, 12.0,1,1, 3.720, 10489.781, 423.137, 52819.306 24/05/06,05:59:26,18,09,1, 12.0,1,1, 3.720, 10489.774, 423.123, 52819.317 24/05/06,05:59:26,19,09,1, 12.0,1,1, 3.720, 10489.791, 423.139, 52819.345 24/05/06,05:59:27,00,09,1, 11.9,1,1, 3.721, 10489.784, 423.139, 52819.345 24/05/06,05:59:27,01,09,1, 11.9,1,1, 3.721, 10489.803, 423.122, 52819.349 24/05/06,05:59:27,02,09,1, 11.9,1,1, 3.721, 10489.820, 423.090, 52819.297 24/05/06,05:59:27,03,09,1, 11.9,1,1, 3.721, 10489.790, 423.110, 52819.278 24/05/06,05:59:27,04,09,1, 11.9,1,1, 3.721, 10489.783, 423.120, 52819.271 24/05/06,05:59:27,05,09,1, 11.9,1,1, 3.721, 10489.813, 423.094, 52819.302 24/05/06,05:59:27,06,09,1, 11.9,1,1, 3.721, 10489.848, 423.104, 52819.390 24/05/06,05:59:27,07,09,1, 11.9,1,1, 3.721, 10489.786, 423.081, 52819.266 24/05/06,05:59:27,08,09,1, 11.9,1,1, 3.721, 10489.801, 423.102, 52819.424 24/05/06,05:59:27,09,09,1, 11.9,1,1, 3.721, 10489.824, 423.073, 52819.267 24/05/06,05:59:27,10,09,1, 11.9,1,1, 3.721, 10489.800, 423.077, 52819.280 24/05/06,05:59:27,11,09,1, 11.9,1,1, 3.721, 10489.823, 423.072, 52819.263 24/05/06,05:59:27,12,09,1, 11.9,1,1, 3.721, 10489.818, 423.076, 52819.344 24/05/06,05:59:27,13,09,1, 11.9,1,1, 3.721, 10489.841, 423.068, 52819.336 24/05/06,05:59:27,14,09,1, 11.9,1,1, 3.721, 10489.843, 423.054, 52819.345 24/05/06,05:59:27,15,09,1, 11.9,1,1, 3.721, 10489.832, 423.056, 52819.258 24/05/06,05:59:27,16,09,1, 11.9,1,1, 3.721, 10489.823, 423.070, 52819.284 24/05/06,05:59:27,17,09,1, 11.9,1,1, 3.721, 10489.842, 423.049, 52819.261 24/05/06,05:59:27,18,09,1, 11.9,1,1, 3.721, 10489.832, 423.057, 52819.312 24/05/06,05:59:27,19,09,1, 11.9,1,1, 3.721, 10489.814, 423.042, 52819.274 24/05/06,05:59:28,00,10,1, 11.9,1,1, 3.721, 10489.810, 423.042, 52819.274 24/05/06,05:59:28,01,10,1, 11.9,1,1, 3.721, 10489.861, 423.021, 52819.229 24/05/06,05:59:28,02,10,1, 11.9,1,1, 3.721, 10489.858, 423.032, 52819.316 24/05/06,05:59:28,03,10,1, 11.9,1,1, 3.721, 10489.879, 423.027, 52819.250 24/05/06,05:59:28,04,10,1, 11.9,1,1, 3.721, 10489.846, 423.013, 52819.251 24/05/06,05:59:28,05,10,1, 11.9,1,1, 3.721, 10489.870, 423.031, 52819.207 24/05/06,05:59:28,06,10,1, 11.9,1,1, 3.721, 10489.867, 423.020, 52819.266 24/05/06,05:59:28,07,10,1, 11.9,1,1, 3.721, 10489.884, 423.021, 52819.199 24/05/06,05:59:28,08,10,1, 11.9,1,1, 3.721, 10489.888, 423.004, 52819.260 24/05/06,05:59:28,09,10,1, 11.9,1,1, 3.721, 10489.877, 423.002, 52819.185 24/05/06,05:59:28,10,10,1, 11.9,1,1, 3.721, 10489.893, 423.006, 52819.298 24/05/06,05:59:28,11,10,1, 11.9,1,1, 3.721, 10489.897, 423.007, 52819.261 24/05/06,05:59:28,12,10,1, 11.9,1,1, 3.721, 10489.880, 423.004, 52819.248 24/05/06,05:59:28,13,10,1, 11.9,1,1, 3.721, 10489.898, 422.981, 52819.252 24/05/06,05:59:28,14,10,1, 11.9,1,1, 3.721, 10489.906, 423.000, 52819.240 24/05/06,05:59:28,15,10,1, 11.9,1,1, 3.721, 10489.882, 422.996, 52819.374 24/05/06,05:59:28,16,10,1, 11.9,1,1, 3.721, 10489.915, 422.977, 52819.212 24/05/06,05:59:28,17,10,1, 11.9,1,1, 3.721, 10489.915, 422.963, 52819.213 24/05/06,05:59:28,18,10,1, 11.9,1,1, 3.721, 10489.923, 422.942, 52819.183 24/05/06,05:59:28,19,10,1, 11.9,1,1, 3.721, 10489.919, 422.961, 52819.192 24/05/06,05:59:29,00,10,1, 11.9,1,1, 3.723, 10489.918, 422.961, 52819.192 24/05/06,05:59:29,01,10,1, 11.9,1,1, 3.723, 10489.934, 422.939, 52819.200 24/05/06,05:59:29,02,10,1, 11.9,1,1, 3.723, 10489.936, 422.927, 52819.164 24/05/06,05:59:29,03,10,1, 11.9,1,1, 3.723, 10489.933, 422.948, 52819.205 24/05/06,05:59:29,04,10,1, 11.9,1,1, 3.723, 10489.946, 422.943, 52819.212 24/05/06,05:59:29,05,10,1, 11.9,1,1, 3.723, 10489.950, 422.919, 52819.218 24/05/06,05:59:29,06,10,1, 11.9,1,1, 3.723, 10489.939, 422.933, 52819.393 24/05/06,05:59:29,07,10,1, 11.9,1,1, 3.723, 10489.979, 422.922, 52819.174 24/05/06,05:59:29,08,10,1, 11.9,1,1, 3.723, 10489.981, 422.907, 52819.126 24/05/06,05:59:29,09,10,1, 11.9,1,1, 3.723, 10489.958, 422.894, 52819.213 24/05/06,05:59:29,10,10,1, 11.9,1,1, 3.723, 10489.959, 422.923, 52819.200 24/05/06,05:59:29,11,10,1, 11.9,1,1, 3.723, 10489.950, 422.910, 52819.157 24/05/06,05:59:29,12,10,1, 11.9,1,1, 3.723, 10489.968, 422.891, 52819.189 24/05/06,05:59:29,13,10,1, 11.9,1,1, 3.723, 10489.963, 422.903, 52819.241 24/05/06,05:59:29,14,10,1, 11.9,1,1, 3.723, 10489.972, 422.887, 52819.218 24/05/06,05:59:29,15,10,1, 11.9,1,1, 3.723, 10489.962, 422.888, 52819.182 24/05/06,05:59:29,16,10,1, 11.9,1,1, 3.723, 10489.990, 422.893, 52819.175 24/05/06,05:59:29,17,10,1, 11.9,1,1, 3.723, 10489.964, 422.888, 52819.180 24/05/06,05:59:29,18,10,1, 11.9,1,1, 3.723, 10489.963, 422.876, 52819.161 24/05/06,05:59:29,19,10,1, 11.9,1,1, 3.723, 10489.961, 422.887, 52819.179 24/05/06,05:59:30,00,09,1, 11.9,1,1, 3.719, 10489.960, 422.887, 52819.179 24/05/06,05:59:30,01,09,1, 11.9,1,1, 3.719, 10489.973, 422.858, 52819.213 24/05/06,05:59:30,02,09,1, 11.9,1,1, 3.719, 10489.988, 422.864, 52819.118 24/05/06,05:59:30,03,09,1, 11.9,1,1, 3.719, 10490.000, 422.871, 52819.131 24/05/06,05:59:30,04,09,1, 11.9,1,1, 3.719, 10489.981, 422.867, 52819.199 24/05/06,05:59:30,05,09,1, 11.9,1,1, 3.719, 10489.965, 422.856, 52819.329 24/05/06,05:59:30,06,09,1, 11.9,1,1, 3.719, 10490.018, 422.864, 52819.188 24/05/06,05:59:30,07,09,1, 11.9,1,1, 3.719, 10490.015, 422.825, 52819.162 24/05/06,05:59:30,08,09,1, 11.9,1,1, 3.719, 10490.020, 422.835, 52819.150 24/05/06,05:59:30,09,09,1, 11.9,1,1, 3.719, 10490.012, 422.840, 52819.173 24/05/06,05:59:30,10,09,1, 11.9,1,1, 3.719, 10489.995, 422.830, 52819.195 24/05/06,05:59:30,11,09,1, 11.9,1,1, 3.719, 10490.039, 422.816, 52819.115 24/05/06,05:59:30,12,09,1, 11.9,1,1, 3.719, 10490.045, 422.818, 52819.174 24/05/06,05:59:30,13,09,1, 11.9,1,1, 3.719, 10490.028, 422.798, 52819.080 24/05/06,05:59:30,14,09,1, 11.9,1,1, 3.719, 10490.028, 422.805, 52819.106 24/05/06,05:59:30,15,09,1, 11.9,1,1, 3.719, 10490.006, 422.784, 52819.116 24/05/06,05:59:30,16,09,1, 11.9,1,1, 3.719, 10490.033, 422.797, 52819.141 24/05/06,05:59:30,17,09,1, 11.9,1,1, 3.719, 10490.019, 422.789, 52819.094 24/05/06,05:59:30,18,09,1, 11.9,1,1, 3.719, 10490.047, 422.801, 52819.111 24/05/06,05:59:30,19,09,1, 11.9,1,1, 3.719, 10490.062, 422.777, 52819.094 24/05/06,05:59:31,00,10,1, 11.9,1,1, 3.718, 10490.060, 422.777, 52819.094 24/05/06,05:59:31,01,10,1, 11.9,1,1, 3.718, 10490.066, 422.761, 52819.191 24/05/06,05:59:31,02,10,1, 11.9,1,1, 3.718, 10490.043, 422.778, 52819.177 24/05/06,05:59:31,03,10,1, 11.9,1,1, 3.718, 10490.068, 422.756, 52819.173 24/05/06,05:59:31,04,10,1, 11.9,1,1, 3.718, 10490.051, 422.775, 52819.129 24/05/06,05:59:31,05,10,1, 11.9,1,1, 3.718, 10490.054, 422.758, 52819.079 24/05/06,05:59:31,06,10,1, 11.9,1,1, 3.718, 10490.064, 422.744, 52819.057 24/05/06,05:59:31,07,10,1, 11.9,1,1, 3.718, 10490.106, 422.733, 52819.083 24/05/06,05:59:31,08,10,1, 11.9,1,1, 3.718, 10490.075, 422.746, 52819.049 24/05/06,05:59:31,09,10,1, 11.9,1,1, 3.718, 10490.060, 422.738, 52819.127 24/05/06,05:59:31,10,10,1, 11.9,1,1, 3.718, 10490.057, 422.755, 52819.122 24/05/06,05:59:31,11,10,1, 11.9,1,1, 3.718, 10490.106, 422.718, 52819.080 24/05/06,05:59:31,12,10,1, 11.9,1,1, 3.718, 10490.080, 422.719, 52819.113 24/05/06,05:59:31,13,10,1, 11.9,1,1, 3.718, 10490.105, 422.721, 52819.108 24/05/06,05:59:31,14,10,1, 11.9,1,1, 3.718, 10490.149, 422.715, 52819.051 24/05/06,05:59:31,15,10,1, 11.9,1,1, 3.718, 10490.119, 422.700, 52819.127 24/05/06,05:59:31,16,10,1, 11.9,1,1, 3.718, 10490.115, 422.694, 52819.135 24/05/06,05:59:31,17,10,1, 11.9,1,1, 3.718, 10490.137, 422.683, 52819.045 24/05/06,05:59:31,18,10,1, 11.9,1,1, 3.718, 10490.122, 422.683, 52819.089 24/05/06,05:59:31,19,10,1, 11.9,1,1, 3.718, 10490.136, 422.695, 52819.031 24/05/06,05:59:32,00,11,1, 11.9,1,1, 3.720, 10490.135, 422.695, 52819.031 24/05/06,05:59:32,01,11,1, 11.9,1,1, 3.720, 10490.085, 422.682, 52819.040 24/05/06,05:59:32,02,11,1, 11.9,1,1, 3.720, 10490.125, 422.671, 52819.091 24/05/06,05:59:32,03,11,1, 11.9,1,1, 3.720, 10490.138, 422.694, 52818.965 24/05/06,05:59:32,04,11,1, 11.9,1,1, 3.720, 10490.129, 422.677, 52819.049 24/05/06,05:59:32,05,11,1, 11.9,1,1, 3.720, 10490.133, 422.659, 52819.029 24/05/06,05:59:32,06,11,1, 11.9,1,1, 3.720, 10490.157, 422.659, 52819.089 24/05/06,05:59:32,07,11,1, 11.9,1,1, 3.720, 10490.150, 422.647, 52819.090 24/05/06,05:59:32,08,11,1, 11.9,1,1, 3.720, 10490.165, 422.648, 52818.996 24/05/06,05:59:32,09,11,1, 11.9,1,1, 3.720, 10490.182, 422.660, 52818.925 24/05/06,05:59:32,10,11,1, 11.9,1,1, 3.720, 10490.135, 422.634, 52819.095 24/05/06,05:59:32,11,11,1, 11.9,1,1, 3.720, 10490.150, 422.650, 52819.111 24/05/06,05:59:32,12,11,1, 11.9,1,1, 3.720, 10490.167, 422.624, 52819.054 24/05/06,05:59:32,13,11,1, 11.9,1,1, 3.720, 10490.181, 422.629, 52819.083 24/05/06,05:59:32,14,11,1, 11.9,1,1, 3.720, 10490.185, 422.602, 52819.089 24/05/06,05:59:32,15,11,1, 11.9,1,1, 3.720, 10490.172, 422.597, 52819.009 24/05/06,05:59:32,16,11,1, 11.9,1,1, 3.720, 10490.187, 422.624, 52818.986 24/05/06,05:59:32,17,11,1, 11.9,1,1, 3.720, 10490.161, 422.616, 52818.993 24/05/06,05:59:32,18,11,1, 11.9,1,1, 3.720, 10490.172, 422.585, 52819.020 24/05/06,05:59:32,19,11,1, 11.9,1,1, 3.720, 10490.185, 422.592, 52819.058 24/05/06,05:59:33,00,11,1, 11.9,1,1, 3.718, 10490.177, 422.592, 52819.058 24/05/06,05:59:33,01,11,1, 11.9,1,1, 3.718, 10490.202, 422.599, 52819.028 24/05/06,05:59:33,02,11,1, 11.9,1,1, 3.718, 10490.227, 422.584, 52819.050 24/05/06,05:59:33,03,11,1, 11.9,1,1, 3.718, 10490.231, 422.584, 52818.987 24/05/06,05:59:33,04,11,1, 11.9,1,1, 3.718, 10490.226, 422.575, 52818.973 24/05/06,05:59:33,05,11,1, 11.9,1,1, 3.718, 10490.215, 422.567, 52818.955 24/05/06,05:59:33,06,11,1, 11.9,1,1, 3.718, 10490.218, 422.568, 52818.980 24/05/06,05:59:33,07,11,1, 11.9,1,1, 3.718, 10490.210, 422.567, 52818.979 24/05/06,05:59:33,08,11,1, 11.9,1,1, 3.718, 10490.203, 422.557, 52818.978 24/05/06,05:59:33,09,11,1, 11.9,1,1, 3.718, 10490.236, 422.565, 52818.954 24/05/06,05:59:33,10,11,1, 11.9,1,1, 3.718, 10490.223, 422.565, 52819.006 24/05/06,05:59:33,11,11,1, 11.9,1,1, 3.718, 10490.253, 422.549, 52818.999 24/05/06,05:59:33,12,11,1, 11.9,1,1, 3.718, 10490.240, 422.569, 52818.900 24/05/06,05:59:33,13,11,1, 11.9,1,1, 3.718, 10490.242, 422.558, 52818.928 24/05/06,05:59:33,14,11,1, 11.9,1,1, 3.718, 10490.268, 422.549, 52818.975 24/05/06,05:59:33,15,11,1, 11.9,1,1, 3.718, 10490.255, 422.501, 52818.914 24/05/06,05:59:33,16,11,1, 11.9,1,1, 3.718, 10490.270, 422.525, 52818.960 24/05/06,05:59:33,17,11,1, 11.9,1,1, 3.718, 10490.266, 422.530, 52818.931 24/05/06,05:59:33,18,11,1, 11.9,1,1, 3.718, 10490.260, 422.514, 52818.938 24/05/06,05:59:33,19,11,1, 11.9,1,1, 3.718, 10490.285, 422.538, 52819.035 24/05/06,05:59:34,00,11,1, 11.8,1,1, 3.718, 10490.277, 422.538, 52819.035 24/05/06,05:59:34,01,11,1, 11.8,1,1, 3.718, 10490.298, 422.495, 52818.951 24/05/06,05:59:34,02,11,1, 11.8,1,1, 3.718, 10490.310, 422.512, 52819.035 24/05/06,05:59:34,03,11,1, 11.8,1,1, 3.718, 10490.293, 422.511, 52819.023 24/05/06,05:59:34,04,11,1, 11.8,1,1, 3.718, 10490.296, 422.516, 52818.914 24/05/06,05:59:34,05,11,1, 11.8,1,1, 3.718, 10490.299, 422.519, 52818.929 24/05/06,05:59:34,06,11,1, 11.8,1,1, 3.718, 10490.309, 422.475, 52818.920 24/05/06,05:59:34,07,11,1, 11.8,1,1, 3.718, 10490.296, 422.506, 52819.026 24/05/06,05:59:34,08,11,1, 11.8,1,1, 3.718, 10490.316, 422.491, 52818.931 24/05/06,05:59:34,09,11,1, 11.8,1,1, 3.718, 10490.322, 422.502, 52818.919 24/05/06,05:59:34,10,11,1, 11.8,1,1, 3.718, 10490.325, 422.474, 52818.898 24/05/06,05:59:34,11,11,1, 11.8,1,1, 3.718, 10490.341, 422.514, 52819.001 24/05/06,05:59:34,12,11,1, 11.8,1,1, 3.718, 10490.303, 422.472, 52818.978 24/05/06,05:59:34,13,11,1, 11.8,1,1, 3.718, 10490.325, 422.507, 52819.006 24/05/06,05:59:34,14,11,1, 11.8,1,1, 3.718, 10490.356, 422.475, 52818.968 24/05/06,05:59:34,15,11,1, 11.8,1,1, 3.718, 10490.353, 422.488, 52818.977 24/05/06,05:59:34,16,11,1, 11.8,1,1, 3.718, 10490.358, 422.468, 52818.987 24/05/06,05:59:34,17,11,1, 11.8,1,1, 3.718, 10490.367, 422.482, 52818.884 24/05/06,05:59:34,18,11,1, 11.8,1,1, 3.718, 10490.336, 422.499, 52818.979 24/05/06,05:59:34,19,11,1, 11.8,1,1, 3.718, 10490.379, 422.505, 52818.950 24/05/06,05:59:35,00,11,1, 12.0,1,1, 3.720, 10490.377, 422.505, 52818.950 24/05/06,05:59:35,01,11,1, 12.0,1,1, 3.720, 10490.366, 422.469, 52818.887 24/05/06,05:59:35,02,11,1, 12.0,1,1, 3.720, 10490.373, 422.472, 52818.908 24/05/06,05:59:35,03,11,1, 12.0,1,1, 3.720, 10490.369, 422.458, 52818.909 24/05/06,05:59:35,04,11,1, 12.0,1,1, 3.720, 10490.356, 422.472, 52818.909 24/05/06,05:59:35,05,11,1, 12.0,1,1, 3.720, 10490.389, 422.461, 52818.920 24/05/06,05:59:35,06,11,1, 12.0,1,1, 3.720, 10490.394, 422.451, 52818.961 24/05/06,05:59:35,07,11,1, 12.0,1,1, 3.720, 10490.390, 422.452, 52818.912 24/05/06,05:59:35,08,11,1, 12.0,1,1, 3.720, 10490.373, 422.459, 52818.854 24/05/06,05:59:35,09,11,1, 12.0,1,1, 3.720, 10490.367, 422.463, 52818.886 24/05/06,05:59:35,10,11,1, 12.0,1,1, 3.720, 10490.400, 422.447, 52818.886 24/05/06,05:59:35,11,11,1, 12.0,1,1, 3.720, 10490.358, 422.453, 52818.928 24/05/06,05:59:35,12,11,1, 12.0,1,1, 3.720, 10490.380, 422.456, 52818.967 24/05/06,05:59:35,13,11,1, 12.0,1,1, 3.720, 10490.387, 422.440, 52818.879 24/05/06,05:59:35,14,11,1, 12.0,1,1, 3.720, 10490.416, 422.441, 52818.905 24/05/06,05:59:35,15,11,1, 12.0,1,1, 3.720, 10490.432, 422.415, 52818.693 24/05/06,05:59:35,16,11,1, 12.0,1,1, 3.720, 10490.434, 422.430, 52819.001 24/05/06,05:59:35,17,11,1, 12.0,1,1, 3.720, 10490.452, 422.422, 52818.944 24/05/06,05:59:35,18,11,1, 12.0,1,1, 3.720, 10490.442, 422.408, 52818.884 24/05/06,05:59:35,19,11,1, 12.0,1,1, 3.720, 10490.421, 422.419, 52818.922 24/05/06,05:59:36,00,11,1, 11.9,1,1, 3.720, 10490.419, 422.419, 52818.922 24/05/06,05:59:36,01,11,1, 11.9,1,1, 3.720, 10490.437, 422.409, 52818.919 24/05/06,05:59:36,02,11,1, 11.9,1,1, 3.720, 10490.457, 422.402, 52818.924 24/05/06,05:59:36,03,11,1, 11.9,1,1, 3.720, 10490.466, 422.397, 52818.871 24/05/06,05:59:36,04,11,1, 11.9,1,1, 3.720, 10490.468, 422.403, 52818.917 24/05/06,05:59:36,05,11,1, 11.9,1,1, 3.720, 10490.482, 422.404, 52818.955 24/05/06,05:59:36,06,11,1, 11.9,1,1, 3.720, 10490.473, 422.412, 52818.903 24/05/06,05:59:36,07,11,1, 11.9,1,1, 3.720, 10490.456, 422.363, 52818.884 24/05/06,05:59:36,08,11,1, 11.9,1,1, 3.720, 10490.470, 422.375, 52818.855 24/05/06,05:59:36,09,11,1, 11.9,1,1, 3.720, 10490.477, 422.398, 52818.921 24/05/06,05:59:36,10,11,1, 11.9,1,1, 3.720, 10490.474, 422.382, 52818.900 24/05/06,05:59:36,11,11,1, 11.9,1,1, 3.720, 10490.505, 422.381, 52818.840 24/05/06,05:59:36,12,11,1, 11.9,1,1, 3.720, 10490.510, 422.358, 52818.888 24/05/06,05:59:36,13,11,1, 11.9,1,1, 3.720, 10490.501, 422.368, 52818.812 24/05/06,05:59:36,14,11,1, 11.9,1,1, 3.720, 10490.508, 422.347, 52818.817 24/05/06,05:59:36,15,11,1, 11.9,1,1, 3.720, 10490.504, 422.333, 52818.861 24/05/06,05:59:36,16,11,1, 11.9,1,1, 3.720, 10490.536, 422.346, 52818.878 24/05/06,05:59:36,17,11,1, 11.9,1,1, 3.720, 10490.528, 422.348, 52818.888 24/05/06,05:59:36,18,11,1, 11.9,1,1, 3.720, 10490.537, 422.320, 52818.867 24/05/06,05:59:36,19,11,1, 11.9,1,1, 3.720, 10490.524, 422.337, 52818.877 24/05/06,05:59:37,00,10,1, 11.9,1,1, 3.723, 10490.519, 422.337, 52818.877 24/05/06,05:59:37,01,10,1, 11.9,1,1, 3.723, 10490.557, 422.322, 52818.911 24/05/06,05:59:37,02,10,1, 11.9,1,1, 3.723, 10490.558, 422.307, 52818.836 24/05/06,05:59:37,03,10,1, 11.9,1,1, 3.723, 10490.562, 422.329, 52818.810 24/05/06,05:59:37,04,10,1, 11.9,1,1, 3.723, 10490.553, 422.317, 52818.900 24/05/06,05:59:37,05,10,1, 11.9,1,1, 3.723, 10490.544, 422.292, 52818.831 24/05/06,05:59:37,06,10,1, 11.9,1,1, 3.723, 10490.557, 422.311, 52818.846 24/05/06,05:59:37,07,10,1, 11.9,1,1, 3.723, 10490.548, 422.294, 52818.838 24/05/06,05:59:37,08,10,1, 11.9,1,1, 3.723, 10490.559, 422.293, 52818.914 24/05/06,05:59:37,09,10,1, 11.9,1,1, 3.723, 10490.546, 422.313, 52818.803 24/05/06,05:59:37,10,10,1, 11.9,1,1, 3.723, 10490.603, 422.293, 52818.797 24/05/06,05:59:37,11,10,1, 11.9,1,1, 3.723, 10490.575, 422.276, 52818.858 24/05/06,05:59:37,12,10,1, 11.9,1,1, 3.723, 10490.584, 422.281, 52818.884 24/05/06,05:59:37,13,10,1, 11.9,1,1, 3.723, 10490.571, 422.287, 52818.809 24/05/06,05:59:37,14,10,1, 11.9,1,1, 3.723, 10490.595, 422.268, 52818.848 24/05/06,05:59:37,15,10,1, 11.9,1,1, 3.723, 10490.594, 422.300, 52818.801 24/05/06,05:59:37,16,10,1, 11.9,1,1, 3.723, 10490.609, 422.261, 52818.793 24/05/06,05:59:37,17,10,1, 11.9,1,1, 3.723, 10490.579, 422.280, 52818.766 24/05/06,05:59:37,18,10,1, 11.9,1,1, 3.723, 10490.602, 422.251, 52818.880 24/05/06,05:59:37,19,10,1, 11.9,1,1, 3.723, 10490.627, 422.274, 52818.805 24/05/06,05:59:38,00,10,1, 12.0,1,1, 3.721, 10490.627, 422.274, 52818.805 24/05/06,05:59:38,01,10,1, 12.0,1,1, 3.721, 10490.627, 422.260, 52818.862 24/05/06,05:59:38,02,10,1, 12.0,1,1, 3.721, 10490.652, 422.246, 52818.870 24/05/06,05:59:38,03,10,1, 12.0,1,1, 3.721, 10490.637, 422.262, 52818.834 24/05/06,05:59:38,04,10,1, 12.0,1,1, 3.721, 10490.628, 422.283, 52818.836 24/05/06,05:59:38,05,10,1, 12.0,1,1, 3.721, 10490.644, 422.260, 52818.825 24/05/06,05:59:38,06,10,1, 12.0,1,1, 3.721, 10490.665, 422.263, 52818.807 24/05/06,05:59:38,07,10,1, 12.0,1,1, 3.721, 10490.644, 422.245, 52818.824 24/05/06,05:59:38,08,10,1, 12.0,1,1, 3.721, 10490.647, 422.245, 52818.801 24/05/06,05:59:38,09,10,1, 12.0,1,1, 3.721, 10490.650, 422.267, 52818.785 24/05/06,05:59:38,10,10,1, 12.0,1,1, 3.721, 10490.652, 422.240, 52818.771 24/05/06,05:59:38,11,10,1, 12.0,1,1, 3.721, 10490.659, 422.209, 52818.779 24/05/06,05:59:38,12,10,1, 12.0,1,1, 3.721, 10490.674, 422.215, 52818.784 24/05/06,05:59:38,13,10,1, 12.0,1,1, 3.721, 10490.664, 422.228, 52818.791 24/05/06,05:59:38,14,10,1, 12.0,1,1, 3.721, 10490.679, 422.238, 52818.826 24/05/06,05:59:38,15,10,1, 12.0,1,1, 3.721, 10490.693, 422.206, 52818.822 24/05/06,05:59:38,16,10,1, 12.0,1,1, 3.721, 10490.685, 422.202, 52818.774 24/05/06,05:59:38,17,10,1, 12.0,1,1, 3.721, 10490.683, 422.197, 52818.781 24/05/06,05:59:38,18,10,1, 12.0,1,1, 3.721, 10490.678, 422.215, 52818.810 24/05/06,05:59:38,19,10,1, 12.0,1,1, 3.721, 10490.716, 422.180, 52818.783 24/05/06,05:59:39,00,10,1, 11.9,1,1, 3.722, 10490.711, 422.180, 52818.783 24/05/06,05:59:39,01,10,1, 11.9,1,1, 3.722, 10490.709, 422.173, 52818.822 24/05/06,05:59:39,02,10,1, 11.9,1,1, 3.722, 10490.717, 422.173, 52818.816 24/05/06,05:59:39,03,10,1, 11.9,1,1, 3.722, 10490.726, 422.151, 52818.824 24/05/06,05:59:39,04,10,1, 11.9,1,1, 3.722, 10490.731, 422.162, 52818.804 24/05/06,05:59:39,05,10,1, 11.9,1,1, 3.722, 10490.722, 422.149, 52818.755 24/05/06,05:59:39,06,10,1, 11.9,1,1, 3.722, 10490.717, 422.169, 52818.801 24/05/06,05:59:39,07,10,1, 11.9,1,1, 3.722, 10490.718, 422.138, 52818.754 24/05/06,05:59:39,08,10,1, 11.9,1,1, 3.722, 10490.700, 422.165, 52818.794 24/05/06,05:59:39,09,10,1, 11.9,1,1, 3.722, 10490.731, 422.122, 52818.790 24/05/06,05:59:39,10,10,1, 11.9,1,1, 3.722, 10490.738, 422.140, 52818.814 24/05/06,05:59:39,11,10,1, 11.9,1,1, 3.722, 10490.743, 422.134, 52818.788 24/05/06,05:59:39,12,10,1, 11.9,1,1, 3.722, 10490.755, 422.166, 52818.765 24/05/06,05:59:39,13,10,1, 11.9,1,1, 3.722, 10490.772, 422.116, 52818.751 24/05/06,05:59:39,14,10,1, 11.9,1,1, 3.722, 10490.742, 422.101, 52818.736 24/05/06,05:59:39,15,10,1, 11.9,1,1, 3.722, 10490.764, 422.111, 52818.727 24/05/06,05:59:39,16,10,1, 11.9,1,1, 3.722, 10490.773, 422.116, 52818.791 24/05/06,05:59:39,17,10,1, 11.9,1,1, 3.722, 10490.804, 422.110, 52818.762 24/05/06,05:59:39,18,10,1, 11.9,1,1, 3.722, 10490.798, 422.106, 52818.739 24/05/06,05:59:39,19,10,1, 11.9,1,1, 3.722, 10490.799, 422.093, 52818.770 24/05/06,05:59:40,00,09,1, 11.9,1,1, 3.717, 10490.794, 422.093, 52818.770 24/05/06,05:59:40,01,09,1, 11.9,1,1, 3.717, 10490.781, 422.094, 52818.720 24/05/06,05:59:40,02,09,1, 11.9,1,1, 3.717, 10490.819, 422.089, 52818.694 24/05/06,05:59:40,03,09,1, 11.9,1,1, 3.717, 10490.791, 422.104, 52818.783 24/05/06,05:59:40,04,09,1, 11.9,1,1, 3.717, 10490.807, 422.098, 52818.758 24/05/06,05:59:40,05,09,1, 11.9,1,1, 3.717, 10490.803, 422.079, 52818.774 24/05/06,05:59:40,06,09,1, 11.9,1,1, 3.717, 10490.803, 422.094, 52818.764 24/05/06,05:59:40,07,09,1, 11.9,1,1, 3.717, 10490.797, 422.099, 52818.727 24/05/06,05:59:40,08,09,1, 11.9,1,1, 3.717, 10490.797, 422.074, 52818.726 24/05/06,05:59:40,09,09,1, 11.9,1,1, 3.717, 10490.828, 422.068, 52818.711 24/05/06,05:59:40,10,09,1, 11.9,1,1, 3.717, 10490.839, 422.067, 52818.780 24/05/06,05:59:40,11,09,1, 11.9,1,1, 3.717, 10490.826, 422.090, 52818.748 24/05/06,05:59:40,12,09,1, 11.9,1,1, 3.717, 10490.841, 422.089, 52818.752 24/05/06,05:59:40,13,09,1, 11.9,1,1, 3.717, 10490.836, 422.065, 52818.728 24/05/06,05:59:40,14,09,1, 11.9,1,1, 3.717, 10490.849, 422.074, 52818.698 24/05/06,05:59:40,15,09,1, 11.9,1,1, 3.717, 10490.861, 422.058, 52818.711 24/05/06,05:59:40,16,09,1, 11.9,1,1, 3.717, 10490.845, 422.074, 52818.704 24/05/06,05:59:40,17,09,1, 11.9,1,1, 3.717, 10490.876, 422.054, 52818.677 24/05/06,05:59:40,18,09,1, 11.9,1,1, 3.717, 10490.871, 422.056, 52818.647 24/05/06,05:59:40,19,09,1, 11.9,1,1, 3.717, 10490.884, 422.061, 52818.677 24/05/06,05:59:41,00,09,1, 11.9,1,1, 3.721, 10490.878, 422.061, 52818.677 24/05/06,05:59:41,01,09,1, 11.9,1,1, 3.721, 10490.875, 422.059, 52818.660 24/05/06,05:59:41,02,09,1, 11.9,1,1, 3.721, 10490.886, 422.041, 52818.698 24/05/06,05:59:41,03,09,1, 11.9,1,1, 3.721, 10490.896, 422.060, 52818.701 24/05/06,05:59:41,04,09,1, 11.9,1,1, 3.721, 10490.900, 422.062, 52818.677 24/05/06,05:59:41,05,09,1, 11.9,1,1, 3.721, 10490.899, 422.047, 52818.734 24/05/06,05:59:41,06,09,1, 11.9,1,1, 3.721, 10490.909, 422.020, 52818.691 24/05/06,05:59:41,07,09,1, 11.9,1,1, 3.721, 10490.909, 422.035, 52818.689 24/05/06,05:59:41,08,09,1, 11.9,1,1, 3.721, 10490.890, 422.039, 52818.724 24/05/06,05:59:41,09,09,1, 11.9,1,1, 3.721, 10490.942, 422.035, 52818.673 24/05/06,05:59:41,10,09,1, 11.9,1,1, 3.721, 10490.926, 422.039, 52818.718 24/05/06,05:59:41,11,09,1, 11.9,1,1, 3.721, 10490.949, 422.027, 52818.665 24/05/06,05:59:41,12,09,1, 11.9,1,1, 3.721, 10490.926, 422.004, 52818.668 24/05/06,05:59:41,13,09,1, 11.9,1,1, 3.721, 10490.946, 422.023, 52818.737 24/05/06,05:59:41,14,09,1, 11.9,1,1, 3.721, 10490.926, 422.025, 52818.662 24/05/06,05:59:41,15,09,1, 11.9,1,1, 3.721, 10490.971, 422.005, 52818.702 24/05/06,05:59:41,16,09,1, 11.9,1,1, 3.721, 10490.962, 422.029, 52818.739 24/05/06,05:59:41,17,09,1, 11.9,1,1, 3.721, 10490.968, 422.030, 52818.742 24/05/06,05:59:41,18,09,1, 11.9,1,1, 3.721, 10490.974, 422.035, 52818.651 24/05/06,05:59:41,19,09,1, 11.9,1,1, 3.721, 10490.957, 422.009, 52818.736 24/05/06,05:59:42,00,09,1, 11.9,1,1, 3.723, 10490.953, 422.009, 52818.736 24/05/06,05:59:42,01,09,1, 11.9,1,1, 3.723, 10490.966, 421.996, 52818.605 24/05/06,05:59:42,02,09,1, 11.9,1,1, 3.723, 10491.002, 422.002, 52818.729 24/05/06,05:59:42,03,09,1, 11.9,1,1, 3.723, 10491.017, 422.012, 52818.640 24/05/06,05:59:42,04,09,1, 11.9,1,1, 3.723, 10490.990, 422.008, 52818.709 24/05/06,05:59:42,05,09,1, 11.9,1,1, 3.723, 10491.000, 422.019, 52818.707 24/05/06,05:59:42,06,09,1, 11.9,1,1, 3.723, 10491.007, 422.007, 52818.640 24/05/06,05:59:42,07,09,1, 11.9,1,1, 3.723, 10491.010, 421.991, 52818.719 24/05/06,05:59:42,08,09,1, 11.9,1,1, 3.723, 10491.023, 421.992, 52818.685 24/05/06,05:59:42,09,09,1, 11.9,1,1, 3.723, 10491.006, 421.983, 52818.671 24/05/06,05:59:42,10,09,1, 11.9,1,1, 3.723, 10491.005, 421.986, 52818.635 24/05/06,05:59:42,11,09,1, 11.9,1,1, 3.723, 10491.018, 421.990, 52818.667 24/05/06,05:59:42,12,09,1, 11.9,1,1, 3.723, 10491.048, 421.987, 52818.670 24/05/06,05:59:42,13,09,1, 11.9,1,1, 3.723, 10491.013, 421.992, 52818.736 24/05/06,05:59:42,14,09,1, 11.9,1,1, 3.723, 10491.031, 421.970, 52818.611 24/05/06,05:59:42,15,09,1, 11.9,1,1, 3.723, 10491.043, 421.969, 52818.597 24/05/06,05:59:42,16,09,1, 11.9,1,1, 3.723, 10491.027, 421.987, 52818.681 24/05/06,05:59:42,17,09,1, 11.9,1,1, 3.723, 10491.045, 421.964, 52818.620 24/05/06,05:59:42,18,09,1, 11.9,1,1, 3.723, 10491.061, 421.958, 52818.641 24/05/06,05:59:42,19,09,1, 11.9,1,1, 3.723, 10491.048, 421.956, 52818.699 24/05/06,05:59:43,00,09,1, 11.9,1,1, 3.722, 10491.045, 421.956, 52818.699 24/05/06,05:59:43,01,09,1, 11.9,1,1, 3.722, 10491.072, 421.932, 52818.694 24/05/06,05:59:43,02,09,1, 11.9,1,1, 3.722, 10491.079, 421.934, 52818.626 24/05/06,05:59:43,03,09,1, 11.9,1,1, 3.722, 10491.054, 421.951, 52818.641 24/05/06,05:59:43,04,09,1, 11.9,1,1, 3.722, 10491.086, 421.960, 52818.653 24/05/06,05:59:43,05,09,1, 11.9,1,1, 3.722, 10491.065, 421.948, 52818.616 24/05/06,05:59:43,06,09,1, 11.9,1,1, 3.722, 10491.077, 421.973, 52818.688 24/05/06,05:59:43,07,09,1, 11.9,1,1, 3.722, 10491.078, 421.939, 52818.621 24/05/06,05:59:43,08,09,1, 11.9,1,1, 3.722, 10491.094, 421.955, 52818.704 24/05/06,05:59:43,09,09,1, 11.9,1,1, 3.722, 10491.109, 421.956, 52818.667 24/05/06,05:59:43,10,09,1, 11.9,1,1, 3.722, 10491.122, 421.932, 52818.631 24/05/06,05:59:43,11,09,1, 11.9,1,1, 3.722, 10491.111, 421.957, 52818.620 24/05/06,05:59:43,12,09,1, 11.9,1,1, 3.722, 10491.085, 421.945, 52818.714 24/05/06,05:59:43,13,09,1, 11.9,1,1, 3.722, 10491.122, 421.943, 52818.654 24/05/06,05:59:43,14,09,1, 11.9,1,1, 3.722, 10491.121, 421.952, 52818.702 24/05/06,05:59:43,15,09,1, 11.9,1,1, 3.722, 10491.144, 421.957, 52818.629 24/05/06,05:59:43,16,09,1, 11.9,1,1, 3.722, 10491.127, 421.944, 52818.589 24/05/06,05:59:43,17,09,1, 11.9,1,1, 3.722, 10491.115, 421.937, 52818.652 24/05/06,05:59:43,18,09,1, 11.9,1,1, 3.722, 10491.142, 421.926, 52818.594 24/05/06,05:59:43,19,09,1, 11.9,1,1, 3.722, 10491.137, 421.957, 52818.631 24/05/06,05:59:44,00,09,1, 11.9,1,1, 3.722, 10491.136, 421.957, 52818.631 24/05/06,05:59:44,01,09,1, 11.9,1,1, 3.722, 10491.158, 421.912, 52818.612 24/05/06,05:59:44,02,09,1, 11.9,1,1, 3.722, 10491.172, 421.913, 52818.621 24/05/06,05:59:44,03,09,1, 11.9,1,1, 3.722, 10491.149, 421.941, 52818.635 24/05/06,05:59:44,04,09,1, 11.9,1,1, 3.722, 10491.166, 421.901, 52818.624 24/05/06,05:59:44,05,09,1, 11.9,1,1, 3.722, 10491.188, 421.911, 52818.648 24/05/06,05:59:44,06,09,1, 11.9,1,1, 3.722, 10491.168, 421.911, 52818.623 24/05/06,05:59:44,07,09,1, 11.9,1,1, 3.722, 10491.168, 421.900, 52818.651 24/05/06,05:59:44,08,09,1, 11.9,1,1, 3.722, 10491.177, 421.904, 52818.692 24/05/06,05:59:44,09,09,1, 11.9,1,1, 3.722, 10491.192, 421.875, 52818.545 24/05/06,05:59:44,10,09,1, 11.9,1,1, 3.722, 10491.196, 421.872, 52818.597 24/05/06,05:59:44,11,09,1, 11.9,1,1, 3.722, 10491.188, 421.879, 52818.632 24/05/06,05:59:44,12,09,1, 11.9,1,1, 3.722, 10491.197, 421.866, 52818.608 24/05/06,05:59:44,13,09,1, 11.9,1,1, 3.722, 10491.193, 421.890, 52818.574 24/05/06,05:59:44,14,09,1, 11.9,1,1, 3.722, 10491.232, 421.876, 52818.554 24/05/06,05:59:44,15,09,1, 11.9,1,1, 3.722, 10491.208, 421.864, 52818.576 24/05/06,05:59:44,16,09,1, 11.9,1,1, 3.722, 10491.196, 421.861, 52818.591 24/05/06,05:59:44,17,09,1, 11.9,1,1, 3.722, 10491.208, 421.858, 52818.566 24/05/06,05:59:44,18,09,1, 11.9,1,1, 3.722, 10491.233, 421.862, 52818.544 24/05/06,05:59:44,19,09,1, 11.9,1,1, 3.722, 10491.220, 421.857, 52818.583 24/05/06,05:59:45,00,09,1, 11.9,1,1, 3.722, 10491.220, 421.857, 52818.583 24/05/06,05:59:45,01,09,1, 11.9,1,1, 3.722, 10491.212, 421.853, 52818.606 24/05/06,05:59:45,02,09,1, 11.9,1,1, 3.722, 10491.225, 421.836, 52818.602 24/05/06,05:59:45,03,09,1, 11.9,1,1, 3.722, 10491.241, 421.834, 52818.524 24/05/06,05:59:45,04,09,1, 11.9,1,1, 3.722, 10491.230, 421.849, 52818.583 24/05/06,05:59:45,05,09,1, 11.9,1,1, 3.722, 10491.226, 421.824, 52818.522 24/05/06,05:59:45,06,09,1, 11.9,1,1, 3.722, 10491.246, 421.833, 52818.543 24/05/06,05:59:45,07,09,1, 11.9,1,1, 3.722, 10491.257, 421.859, 52818.526 24/05/06,05:59:45,08,09,1, 11.9,1,1, 3.722, 10491.247, 421.839, 52818.513 24/05/06,05:59:45,09,09,1, 11.9,1,1, 3.722, 10491.238, 421.839, 52818.633 24/05/06,05:59:45,10,09,1, 11.9,1,1, 3.722, 10491.263, 421.831, 52818.550 24/05/06,05:59:45,11,09,1, 11.9,1,1, 3.722, 10491.258, 421.811, 52818.562 24/05/06,05:59:45,12,09,1, 11.9,1,1, 3.722, 10491.248, 421.789, 52818.543 24/05/06,05:59:45,13,09,1, 11.9,1,1, 3.722, 10491.279, 421.810, 52818.598 24/05/06,05:59:45,14,09,1, 11.9,1,1, 3.722, 10491.254, 421.813, 52818.570 24/05/06,05:59:45,15,09,1, 11.9,1,1, 3.722, 10491.264, 421.790, 52818.589 24/05/06,05:59:45,16,09,1, 11.9,1,1, 3.722, 10491.267, 421.788, 52818.558 24/05/06,05:59:45,17,09,1, 11.9,1,1, 3.722, 10491.262, 421.801, 52818.584 24/05/06,05:59:45,18,09,1, 11.9,1,1, 3.722, 10491.291, 421.806, 52818.577 24/05/06,05:59:45,19,09,1, 11.9,1,1, 3.722, 10491.280, 421.788, 52818.569 24/05/06,05:59:46,00,10,1, 11.9,1,1, 3.722, 10491.278, 421.788, 52818.569 24/05/06,05:59:46,01,10,1, 11.9,1,1, 3.722, 10491.291, 421.776, 52818.574 24/05/06,05:59:46,02,10,1, 11.9,1,1, 3.722, 10491.285, 421.765, 52818.527 24/05/06,05:59:46,03,10,1, 11.9,1,1, 3.722, 10491.269, 421.795, 52818.699 24/05/06,05:59:46,04,10,1, 11.9,1,1, 3.722, 10491.255, 421.776, 52818.575 24/05/06,05:59:46,05,10,1, 11.9,1,1, 3.722, 10491.272, 421.766, 52818.589 24/05/06,05:59:46,06,10,1, 11.9,1,1, 3.722, 10491.276, 421.755, 52818.531 24/05/06,05:59:46,07,10,1, 11.9,1,1, 3.722, 10491.307, 421.753, 52818.598 24/05/06,05:59:46,08,10,1, 11.9,1,1, 3.722, 10491.306, 421.761, 52818.609 24/05/06,05:59:46,09,10,1, 11.9,1,1, 3.722, 10491.300, 421.739, 52818.587 24/05/06,05:59:46,10,10,1, 11.9,1,1, 3.722, 10491.283, 421.745, 52818.582 24/05/06,05:59:46,11,10,1, 11.9,1,1, 3.722, 10491.320, 421.717, 52818.524 24/05/06,05:59:46,12,10,1, 11.9,1,1, 3.722, 10491.306, 421.725, 52818.567 24/05/06,05:59:46,13,10,1, 11.9,1,1, 3.722, 10491.296, 421.705, 52818.548 24/05/06,05:59:46,14,10,1, 11.9,1,1, 3.722, 10491.304, 421.719, 52818.532 24/05/06,05:59:46,15,10,1, 11.9,1,1, 3.722, 10491.313, 421.709, 52818.571 24/05/06,05:59:46,16,10,1, 11.9,1,1, 3.722, 10491.309, 421.714, 52818.523 24/05/06,05:59:46,17,10,1, 11.9,1,1, 3.722, 10491.319, 421.711, 52818.544 24/05/06,05:59:46,18,10,1, 11.9,1,1, 3.722, 10491.328, 421.709, 52818.522 24/05/06,05:59:46,19,10,1, 11.9,1,1, 3.722, 10491.333, 421.712, 52818.534 24/05/06,05:59:47,00,10,1, 11.9,1,1, 3.720, 10491.328, 421.712, 52818.534 24/05/06,05:59:47,01,10,1, 11.9,1,1, 3.720, 10491.337, 421.683, 52818.553 24/05/06,05:59:47,02,10,1, 11.9,1,1, 3.720, 10491.328, 421.681, 52818.544 24/05/06,05:59:47,03,10,1, 11.9,1,1, 3.720, 10491.324, 421.680, 52818.539 24/05/06,05:59:47,04,10,1, 11.9,1,1, 3.720, 10491.336, 421.660, 52818.554 24/05/06,05:59:47,05,10,1, 11.9,1,1, 3.720, 10491.336, 421.688, 52818.551 24/05/06,05:59:47,06,10,1, 11.9,1,1, 3.720, 10491.337, 421.665, 52818.532 24/05/06,05:59:47,07,10,1, 11.9,1,1, 3.720, 10491.347, 421.668, 52818.534 24/05/06,05:59:47,08,10,1, 11.9,1,1, 3.720, 10491.329, 421.685, 52818.538 24/05/06,05:59:47,09,10,1, 11.9,1,1, 3.720, 10491.341, 421.653, 52818.540 24/05/06,05:59:47,10,10,1, 11.9,1,1, 3.720, 10491.362, 421.667, 52818.573 24/05/06,05:59:47,11,10,1, 11.9,1,1, 3.720, 10491.358, 421.658, 52818.571 24/05/06,05:59:47,12,10,1, 11.9,1,1, 3.720, 10491.360, 421.651, 52818.558 24/05/06,05:59:47,13,10,1, 11.9,1,1, 3.720, 10491.370, 421.663, 52818.550 24/05/06,05:59:47,14,10,1, 11.9,1,1, 3.720, 10491.343, 421.667, 52818.556 24/05/06,05:59:47,15,10,1, 11.9,1,1, 3.720, 10491.362, 421.656, 52818.533 24/05/06,05:59:47,16,10,1, 11.9,1,1, 3.720, 10491.369, 421.638, 52818.463 24/05/06,05:59:47,17,10,1, 11.9,1,1, 3.720, 10491.384, 421.658, 52818.553 24/05/06,05:59:47,18,10,1, 11.9,1,1, 3.720, 10491.366, 421.638, 52818.564 24/05/06,05:59:47,19,10,1, 11.9,1,1, 3.720, 10491.384, 421.638, 52818.541 24/05/06,05:59:48,00,10,1, 11.8,1,1, 3.720, 10491.378, 421.638, 52818.541 24/05/06,05:59:48,01,10,1, 11.8,1,1, 3.720, 10491.376, 421.598, 52818.539 24/05/06,05:59:48,02,10,1, 11.8,1,1, 3.720, 10491.387, 421.638, 52818.540 24/05/06,05:59:48,03,10,1, 11.8,1,1, 3.720, 10491.390, 421.609, 52818.546 24/05/06,05:59:48,04,10,1, 11.8,1,1, 3.720, 10491.384, 421.619, 52818.552 24/05/06,05:59:48,05,10,1, 11.8,1,1, 3.720, 10491.386, 421.613, 52818.521 24/05/06,05:59:48,06,10,1, 11.8,1,1, 3.720, 10491.403, 421.580, 52818.515 24/05/06,05:59:48,07,10,1, 11.8,1,1, 3.720, 10491.405, 421.594, 52818.546 24/05/06,05:59:48,08,10,1, 11.8,1,1, 3.720, 10491.419, 421.591, 52818.515 24/05/06,05:59:48,09,10,1, 11.8,1,1, 3.720, 10491.395, 421.566, 52818.540 24/05/06,05:59:48,10,10,1, 11.8,1,1, 3.720, 10491.398, 421.556, 52818.450 24/05/06,05:59:48,11,10,1, 11.8,1,1, 3.720, 10491.403, 421.577, 52818.483 24/05/06,05:59:48,12,10,1, 11.8,1,1, 3.720, 10491.382, 421.565, 52818.510 24/05/06,05:59:48,13,10,1, 11.8,1,1, 3.720, 10491.402, 421.546, 52818.453 24/05/06,05:59:48,14,10,1, 11.8,1,1, 3.720, 10491.409, 421.542, 52818.514 24/05/06,05:59:48,15,10,1, 11.8,1,1, 3.720, 10491.416, 421.544, 52818.546 24/05/06,05:59:48,16,10,1, 11.8,1,1, 3.720, 10491.414, 421.518, 52818.520 24/05/06,05:59:48,17,10,1, 11.8,1,1, 3.720, 10491.420, 421.530, 52818.489 24/05/06,05:59:48,18,10,1, 11.8,1,1, 3.720, 10491.429, 421.522, 52818.485 24/05/06,05:59:48,19,10,1, 11.8,1,1, 3.720, 10491.413, 421.517, 52818.507 24/05/06,05:59:49,00,10,1, 11.9,1,1, 3.724, 10491.412, 421.517, 52818.507 24/05/06,05:59:49,01,10,1, 11.9,1,1, 3.724, 10491.412, 421.507, 52818.476 24/05/06,05:59:49,02,10,1, 11.9,1,1, 3.724, 10491.398, 421.511, 52818.500 24/05/06,05:59:49,03,10,1, 11.9,1,1, 3.724, 10491.438, 421.501, 52818.548 24/05/06,05:59:49,04,10,1, 11.9,1,1, 3.724, 10491.409, 421.497, 52818.515 24/05/06,05:59:49,05,10,1, 11.9,1,1, 3.724, 10491.424, 421.507, 52818.500 24/05/06,05:59:49,06,10,1, 11.9,1,1, 3.724, 10491.413, 421.492, 52818.473 24/05/06,05:59:49,07,10,1, 11.9,1,1, 3.724, 10491.420, 421.479, 52818.441 24/05/06,05:59:49,08,10,1, 11.9,1,1, 3.724, 10491.424, 421.481, 52818.507 24/05/06,05:59:49,09,10,1, 11.9,1,1, 3.724, 10491.416, 421.473, 52818.485 24/05/06,05:59:49,10,10,1, 11.9,1,1, 3.724, 10491.436, 421.463, 52818.484 24/05/06,05:59:49,11,10,1, 11.9,1,1, 3.724, 10491.433, 421.467, 52818.510 24/05/06,05:59:49,12,10,1, 11.9,1,1, 3.724, 10491.431, 421.450, 52818.498 24/05/06,05:59:49,13,10,1, 11.9,1,1, 3.724, 10491.426, 421.449, 52818.511 24/05/06,05:59:49,14,10,1, 11.9,1,1, 3.724, 10491.436, 421.441, 52818.485 24/05/06,05:59:49,15,10,1, 11.9,1,1, 3.724, 10491.441, 421.427, 52818.474 24/05/06,05:59:49,16,10,1, 11.9,1,1, 3.724, 10491.446, 421.412, 52818.463 24/05/06,05:59:49,17,10,1, 11.9,1,1, 3.724, 10491.439, 421.439, 52818.490 24/05/06,05:59:49,18,10,1, 11.9,1,1, 3.724, 10491.423, 421.420, 52818.457 24/05/06,05:59:49,19,10,1, 11.9,1,1, 3.724, 10491.455, 421.439, 52818.481 24/05/06,05:59:50,00,10,1, 12.0,1,1, 3.723, 10491.453, 421.439, 52818.481 24/05/06,05:59:50,01,10,1, 12.0,1,1, 3.723, 10491.466, 421.402, 52818.513 24/05/06,05:59:50,02,10,1, 12.0,1,1, 3.723, 10491.471, 421.389, 52818.439 24/05/06,05:59:50,03,10,1, 12.0,1,1, 3.723, 10491.459, 421.403, 52818.425 24/05/06,05:59:50,04,10,1, 12.0,1,1, 3.723, 10491.462, 421.388, 52818.479 24/05/06,05:59:50,05,10,1, 12.0,1,1, 3.723, 10491.463, 421.372, 52818.435 24/05/06,05:59:50,06,10,1, 12.0,1,1, 3.723, 10491.438, 421.378, 52818.535 24/05/06,05:59:50,07,10,1, 12.0,1,1, 3.723, 10491.447, 421.359, 52818.453 24/05/06,05:59:50,08,10,1, 12.0,1,1, 3.723, 10491.474, 421.352, 52818.418 24/05/06,05:59:50,09,10,1, 12.0,1,1, 3.723, 10491.469, 421.349, 52818.537 24/05/06,05:59:50,10,10,1, 12.0,1,1, 3.723, 10491.459, 421.330, 52818.495 24/05/06,05:59:50,11,10,1, 12.0,1,1, 3.723, 10491.473, 421.339, 52818.461 24/05/06,05:59:50,12,10,1, 12.0,1,1, 3.723, 10491.488, 421.356, 52818.474 24/05/06,05:59:50,13,10,1, 12.0,1,1, 3.723, 10491.472, 421.329, 52818.545 24/05/06,05:59:50,14,10,1, 12.0,1,1, 3.723, 10491.481, 421.300, 52818.444 24/05/06,05:59:50,15,10,1, 12.0,1,1, 3.723, 10491.500, 421.304, 52818.388 24/05/06,05:59:50,16,10,1, 12.0,1,1, 3.723, 10491.484, 421.292, 52818.415 24/05/06,05:59:50,17,10,1, 12.0,1,1, 3.723, 10491.482, 421.297, 52818.484 24/05/06,05:59:50,18,10,1, 12.0,1,1, 3.723, 10491.507, 421.266, 52818.427 24/05/06,05:59:50,19,10,1, 12.0,1,1, 3.723, 10491.484, 421.282, 52818.458 24/05/06,05:59:51,00,10,1, 11.8,1,1, 3.724, 10491.478, 421.282, 52818.458 24/05/06,05:59:51,01,10,1, 11.8,1,1, 3.724, 10491.497, 421.270, 52818.447 24/05/06,05:59:51,02,10,1, 11.8,1,1, 3.724, 10491.493, 421.244, 52818.415 24/05/06,05:59:51,03,10,1, 11.8,1,1, 3.724, 10491.511, 421.247, 52818.412 24/05/06,05:59:51,04,10,1, 11.8,1,1, 3.724, 10491.516, 421.241, 52818.432 24/05/06,05:59:51,05,10,1, 11.8,1,1, 3.724, 10491.510, 421.227, 52818.399 24/05/06,05:59:51,06,10,1, 11.8,1,1, 3.724, 10491.497, 421.216, 52818.473 24/05/06,05:59:51,07,10,1, 11.8,1,1, 3.724, 10491.499, 421.239, 52818.492 24/05/06,05:59:51,08,10,1, 11.8,1,1, 3.724, 10491.483, 421.226, 52818.504 24/05/06,05:59:51,09,10,1, 11.8,1,1, 3.724, 10491.488, 421.230, 52818.453 24/05/06,05:59:51,10,10,1, 11.8,1,1, 3.724, 10491.522, 421.214, 52818.484 24/05/06,05:59:51,11,10,1, 11.8,1,1, 3.724, 10491.511, 421.199, 52818.490 24/05/06,05:59:51,12,10,1, 11.8,1,1, 3.724, 10491.505, 421.185, 52818.460 24/05/06,05:59:51,13,10,1, 11.8,1,1, 3.724, 10491.501, 421.203, 52818.480 24/05/06,05:59:51,14,10,1, 11.8,1,1, 3.724, 10491.495, 421.192, 52818.391 24/05/06,05:59:51,15,10,1, 11.8,1,1, 3.724, 10491.537, 421.174, 52818.472 24/05/06,05:59:51,16,10,1, 11.8,1,1, 3.724, 10491.527, 421.169, 52818.405 24/05/06,05:59:51,17,10,1, 11.8,1,1, 3.724, 10491.532, 421.162, 52818.402 24/05/06,05:59:51,18,10,1, 11.8,1,1, 3.724, 10491.507, 421.130, 52818.413 24/05/06,05:59:51,19,10,1, 11.8,1,1, 3.724, 10491.538, 421.152, 52818.495 24/05/06,05:59:52,00,10,1, 12.0,1,1, 3.719, 10491.537, 421.152, 52818.495 24/05/06,05:59:52,01,10,1, 12.0,1,1, 3.719, 10491.529, 421.153, 52818.394 24/05/06,05:59:52,02,10,1, 12.0,1,1, 3.719, 10491.532, 421.139, 52818.448 24/05/06,05:59:52,03,10,1, 12.0,1,1, 3.719, 10491.526, 421.106, 52818.417 24/05/06,05:59:52,04,10,1, 12.0,1,1, 3.719, 10491.539, 421.136, 52818.462 24/05/06,05:59:52,05,10,1, 12.0,1,1, 3.719, 10491.531, 421.115, 52818.488 24/05/06,05:59:52,06,10,1, 12.0,1,1, 3.719, 10491.548, 421.122, 52818.377 24/05/06,05:59:52,07,10,1, 12.0,1,1, 3.719, 10491.546, 421.094, 52818.367 24/05/06,05:59:52,08,10,1, 12.0,1,1, 3.719, 10491.542, 421.097, 52818.421 24/05/06,05:59:52,09,10,1, 12.0,1,1, 3.719, 10491.547, 421.065, 52818.512 24/05/06,05:59:52,10,10,1, 12.0,1,1, 3.719, 10491.539, 421.075, 52818.437 24/05/06,05:59:52,11,10,1, 12.0,1,1, 3.719, 10491.564, 421.069, 52818.405 24/05/06,05:59:52,12,10,1, 12.0,1,1, 3.719, 10491.575, 421.051, 52818.451 24/05/06,05:59:52,13,10,1, 12.0,1,1, 3.719, 10491.544, 421.041, 52818.417 24/05/06,05:59:52,14,10,1, 12.0,1,1, 3.719, 10491.569, 421.063, 52818.425 24/05/06,05:59:52,15,10,1, 12.0,1,1, 3.719, 10491.557, 421.037, 52818.414 24/05/06,05:59:52,16,10,1, 12.0,1,1, 3.719, 10491.559, 421.057, 52818.452 24/05/06,05:59:52,17,10,1, 12.0,1,1, 3.719, 10491.564, 421.038, 52818.384 24/05/06,05:59:52,18,10,1, 12.0,1,1, 3.719, 10491.545, 421.035, 52818.426 24/05/06,05:59:52,19,10,1, 12.0,1,1, 3.719, 10491.560, 421.011, 52818.432 24/05/06,05:59:53,00,10,1, 11.9,1,1, 3.725, 10491.554, 421.011, 52818.432 24/05/06,05:59:53,01,10,1, 11.9,1,1, 3.725, 10491.574, 421.016, 52818.430 24/05/06,05:59:53,02,10,1, 11.9,1,1, 3.725, 10491.573, 420.983, 52818.427 24/05/06,05:59:53,03,10,1, 11.9,1,1, 3.725, 10491.547, 421.005, 52818.421 24/05/06,05:59:53,04,10,1, 11.9,1,1, 3.725, 10491.591, 420.989, 52818.403 24/05/06,05:59:53,05,10,1, 11.9,1,1, 3.725, 10491.573, 420.979, 52818.428 24/05/06,05:59:53,06,10,1, 11.9,1,1, 3.725, 10491.597, 420.979, 52818.375 24/05/06,05:59:53,07,10,1, 11.9,1,1, 3.725, 10491.600, 420.980, 52818.392 24/05/06,05:59:53,08,10,1, 11.9,1,1, 3.725, 10491.560, 420.963, 52818.374 24/05/06,05:59:53,09,10,1, 11.9,1,1, 3.725, 10491.566, 420.952, 52818.376 24/05/06,05:59:53,10,10,1, 11.9,1,1, 3.725, 10491.582, 420.952, 52818.335 24/05/06,05:59:53,11,10,1, 11.9,1,1, 3.725, 10491.594, 420.934, 52818.422 24/05/06,05:59:53,12,10,1, 11.9,1,1, 3.725, 10491.579, 420.948, 52818.630 24/05/06,05:59:53,13,10,1, 11.9,1,1, 3.725, 10491.611, 420.925, 52818.273 24/05/06,05:59:53,14,10,1, 11.9,1,1, 3.725, 10491.566, 420.939, 52818.410 24/05/06,05:59:53,15,10,1, 11.9,1,1, 3.725, 10491.596, 420.934, 52818.329 24/05/06,05:59:53,16,10,1, 11.9,1,1, 3.725, 10491.583, 420.917, 52818.356 24/05/06,05:59:53,17,10,1, 11.9,1,1, 3.725, 10491.615, 420.935, 52818.425 24/05/06,05:59:53,18,10,1, 11.9,1,1, 3.725, 10491.619, 420.899, 52818.356 24/05/06,05:59:53,19,10,1, 11.9,1,1, 3.725, 10491.611, 420.887, 52818.421 24/05/06,05:59:54,00,10,1, 11.9,1,1, 3.721, 10491.604, 420.887, 52818.421 24/05/06,05:59:54,01,10,1, 11.9,1,1, 3.721, 10491.621, 420.865, 52818.194 24/05/06,05:59:54,02,10,1, 11.9,1,1, 3.721, 10491.602, 420.871, 52818.368 24/05/06,05:59:54,03,10,1, 11.9,1,1, 3.721, 10491.587, 420.880, 52818.384 24/05/06,05:59:54,04,10,1, 11.9,1,1, 3.721, 10491.623, 420.839, 52818.335 24/05/06,05:59:54,05,10,1, 11.9,1,1, 3.721, 10491.632, 420.841, 52818.354 24/05/06,05:59:54,06,10,1, 11.9,1,1, 3.721, 10491.611, 420.849, 52818.430 24/05/06,05:59:54,07,10,1, 11.9,1,1, 3.721, 10491.624, 420.861, 52818.365 24/05/06,05:59:54,08,10,1, 11.9,1,1, 3.721, 10491.601, 420.819, 52818.352 24/05/06,05:59:54,09,10,1, 11.9,1,1, 3.721, 10491.643, 420.798, 52818.315 24/05/06,05:59:54,10,10,1, 11.9,1,1, 3.721, 10491.625, 420.783, 52818.319 24/05/06,05:59:54,11,10,1, 11.9,1,1, 3.721, 10491.619, 420.799, 52818.361 24/05/06,05:59:54,12,10,1, 11.9,1,1, 3.721, 10491.617, 420.795, 52818.436 24/05/06,05:59:54,13,10,1, 11.9,1,1, 3.721, 10491.638, 420.799, 52818.313 24/05/06,05:59:54,14,10,1, 11.9,1,1, 3.721, 10491.624, 420.798, 52818.390 24/05/06,05:59:54,15,10,1, 11.9,1,1, 3.721, 10491.639, 420.801, 52818.335 24/05/06,05:59:54,16,10,1, 11.9,1,1, 3.721, 10491.636, 420.774, 52818.327 24/05/06,05:59:54,17,10,1, 11.9,1,1, 3.721, 10491.618, 420.750, 52818.335 24/05/06,05:59:54,18,10,1, 11.9,1,1, 3.721, 10491.627, 420.772, 52818.302 24/05/06,05:59:54,19,10,1, 11.9,1,1, 3.721, 10491.599, 420.743, 52818.352 24/05/06,05:59:55,00,10,1, 11.9,1,1, 3.720, 10491.595, 420.743, 52818.352 24/05/06,05:59:55,01,10,1, 11.9,1,1, 3.720, 10491.654, 420.748, 52818.377 24/05/06,05:59:55,02,10,1, 11.9,1,1, 3.720, 10491.629, 420.707, 52818.325 24/05/06,05:59:55,03,10,1, 11.9,1,1, 3.720, 10491.634, 420.714, 52818.312 24/05/06,05:59:55,04,10,1, 11.9,1,1, 3.720, 10491.629, 420.692, 52818.286 24/05/06,05:59:55,05,10,1, 11.9,1,1, 3.720, 10491.625, 420.704, 52818.362 24/05/06,05:59:55,06,10,1, 11.9,1,1, 3.720, 10491.630, 420.711, 52818.361 24/05/06,05:59:55,07,10,1, 11.9,1,1, 3.720, 10491.656, 420.694, 52818.338 24/05/06,05:59:55,08,10,1, 11.9,1,1, 3.720, 10491.640, 420.701, 52818.359 24/05/06,05:59:55,09,10,1, 11.9,1,1, 3.720, 10491.651, 420.690, 52818.375 24/05/06,05:59:55,10,10,1, 11.9,1,1, 3.720, 10491.644, 420.645, 52818.401 24/05/06,05:59:55,11,10,1, 11.9,1,1, 3.720, 10491.693, 420.645, 52818.290 24/05/06,05:59:55,12,10,1, 11.9,1,1, 3.720, 10491.641, 420.665, 52818.316 24/05/06,05:59:55,13,10,1, 11.9,1,1, 3.720, 10491.676, 420.656, 52818.370 24/05/06,05:59:55,14,10,1, 11.9,1,1, 3.720, 10491.658, 420.637, 52818.299 24/05/06,05:59:55,15,10,1, 11.9,1,1, 3.720, 10491.654, 420.620, 52818.358 24/05/06,05:59:55,16,10,1, 11.9,1,1, 3.720, 10491.671, 420.624, 52818.380 24/05/06,05:59:55,17,10,1, 11.9,1,1, 3.720, 10491.620, 420.622, 52818.336 24/05/06,05:59:55,18,10,1, 11.9,1,1, 3.720, 10491.624, 420.597, 52818.376 24/05/06,05:59:55,19,10,1, 11.9,1,1, 3.720, 10491.665, 420.583, 52818.334 24/05/06,05:59:56,00,10,1, 11.9,1,1, 3.726, 10491.662, 420.583, 52818.334 24/05/06,05:59:56,01,10,1, 11.9,1,1, 3.726, 10491.665, 420.558, 52818.231 24/05/06,05:59:56,02,10,1, 11.9,1,1, 3.726, 10491.644, 420.566, 52818.303 24/05/06,05:59:56,03,10,1, 11.9,1,1, 3.726, 10491.625, 420.568, 52818.366 24/05/06,05:59:56,04,10,1, 11.9,1,1, 3.726, 10491.623, 420.563, 52818.269 24/05/06,05:59:56,05,10,1, 11.9,1,1, 3.726, 10491.645, 420.525, 52818.343 24/05/06,05:59:56,06,10,1, 11.9,1,1, 3.726, 10491.649, 420.535, 52818.297 24/05/06,05:59:56,07,10,1, 11.9,1,1, 3.726, 10491.691, 420.491, 52818.316 24/05/06,05:59:56,08,10,1, 11.9,1,1, 3.726, 10491.669, 420.501, 52818.273 24/05/06,05:59:56,09,10,1, 11.9,1,1, 3.726, 10491.659, 420.498, 52818.300 24/05/06,05:59:56,10,10,1, 11.9,1,1, 3.726, 10491.665, 420.477, 52818.320 24/05/06,05:59:56,11,10,1, 11.9,1,1, 3.726, 10491.689, 420.475, 52818.366 24/05/06,05:59:56,12,10,1, 11.9,1,1, 3.726, 10491.697, 420.458, 52818.356 24/05/06,05:59:56,13,10,1, 11.9,1,1, 3.726, 10491.688, 420.460, 52818.286 24/05/06,05:59:56,14,10,1, 11.9,1,1, 3.726, 10491.691, 420.451, 52818.320 24/05/06,05:59:56,15,10,1, 11.9,1,1, 3.726, 10491.688, 420.452, 52818.333 24/05/06,05:59:56,16,10,1, 11.9,1,1, 3.726, 10491.696, 420.456, 52818.302 24/05/06,05:59:56,17,10,1, 11.9,1,1, 3.726, 10491.676, 420.406, 52818.326 24/05/06,05:59:56,18,10,1, 11.9,1,1, 3.726, 10491.695, 420.421, 52818.295 24/05/06,05:59:56,19,10,1, 11.9,1,1, 3.726, 10491.697, 420.395, 52818.359 24/05/06,05:59:57,00,10,1, 11.9,1,1, 3.725, 10491.695, 420.395, 52818.359 24/05/06,05:59:57,01,10,1, 11.9,1,1, 3.725, 10491.691, 420.393, 52818.266 24/05/06,05:59:57,02,10,1, 11.9,1,1, 3.725, 10491.690, 420.368, 52818.368 24/05/06,05:59:57,03,10,1, 11.9,1,1, 3.725, 10491.715, 420.403, 52818.385 24/05/06,05:59:57,04,10,1, 11.9,1,1, 3.725, 10491.705, 420.387, 52818.356 24/05/06,05:59:57,05,10,1, 11.9,1,1, 3.725, 10491.701, 420.365, 52818.355 24/05/06,05:59:57,06,10,1, 11.9,1,1, 3.725, 10491.697, 420.353, 52818.364 24/05/06,05:59:57,07,10,1, 11.9,1,1, 3.725, 10491.703, 420.356, 52818.415 24/05/06,05:59:57,08,10,1, 11.9,1,1, 3.725, 10491.701, 420.360, 52818.387 24/05/06,05:59:57,09,10,1, 11.9,1,1, 3.725, 10491.716, 420.338, 52818.440 24/05/06,05:59:57,10,10,1, 11.9,1,1, 3.725, 10491.712, 420.323, 52818.342 24/05/06,05:59:57,11,10,1, 11.9,1,1, 3.725, 10491.694, 420.311, 52818.344 24/05/06,05:59:57,12,10,1, 11.9,1,1, 3.725, 10491.719, 420.277, 52818.307 24/05/06,05:59:57,13,10,1, 11.9,1,1, 3.725, 10491.726, 420.282, 52818.403 24/05/06,05:59:57,14,10,1, 11.9,1,1, 3.725, 10491.727, 420.265, 52818.384 24/05/06,05:59:57,15,10,1, 11.9,1,1, 3.725, 10491.718, 420.265, 52818.394 24/05/06,05:59:57,16,10,1, 11.9,1,1, 3.725, 10491.710, 420.262, 52818.378 24/05/06,05:59:57,17,10,1, 11.9,1,1, 3.725, 10491.712, 420.249, 52818.290 24/05/06,05:59:57,18,10,1, 11.9,1,1, 3.725, 10491.751, 420.244, 52818.289 24/05/06,05:59:57,19,10,1, 11.9,1,1, 3.725, 10491.739, 420.269, 52818.442 24/05/06,05:59:58,00,10,1, 11.8,1,1, 3.726, 10491.737, 420.269, 52818.442 24/05/06,05:59:58,01,10,1, 11.8,1,1, 3.726, 10491.729, 420.225, 52818.299 24/05/06,05:59:58,02,10,1, 11.8,1,1, 3.726, 10491.731, 420.216, 52818.310 24/05/06,05:59:58,03,10,1, 11.8,1,1, 3.726, 10491.737, 420.188, 52818.411 24/05/06,05:59:58,04,10,1, 11.8,1,1, 3.726, 10491.761, 420.209, 52818.404 24/05/06,05:59:58,05,10,1, 11.8,1,1, 3.726, 10491.739, 420.207, 52818.406 24/05/06,05:59:58,06,10,1, 11.8,1,1, 3.726, 10491.756, 420.176, 52818.398 24/05/06,05:59:58,07,10,1, 11.8,1,1, 3.726, 10491.746, 420.183, 52818.440 24/05/06,05:59:58,08,10,1, 11.8,1,1, 3.726, 10491.769, 420.164, 52818.453 24/05/06,05:59:58,09,10,1, 11.8,1,1, 3.726, 10491.738, 420.134, 52818.281 24/05/06,05:59:58,10,10,1, 11.8,1,1, 3.726, 10491.716, 420.167, 52818.401 24/05/06,05:59:58,11,10,1, 11.8,1,1, 3.726, 10491.728, 420.125, 52818.323 24/05/06,05:59:58,12,10,1, 11.8,1,1, 3.726, 10491.733, 420.138, 52818.304 24/05/06,05:59:58,13,10,1, 11.8,1,1, 3.726, 10491.786, 420.115, 52818.275 24/05/06,05:59:58,14,10,1, 11.8,1,1, 3.726, 10491.765, 420.116, 52818.362 24/05/06,05:59:58,15,10,1, 11.8,1,1, 3.726, 10491.770, 420.098, 52818.291 24/05/06,05:59:58,16,10,1, 11.8,1,1, 3.726, 10491.753, 420.102, 52818.323 24/05/06,05:59:58,17,10,1, 11.8,1,1, 3.726, 10491.755, 420.091, 52818.356 24/05/06,05:59:58,18,10,1, 11.8,1,1, 3.726, 10491.770, 420.081, 52818.366 24/05/06,05:59:58,19,10,1, 11.8,1,1, 3.726, 10491.768, 420.052, 52818.336 24/05/06,05:59:59,00,10,1, 11.9,1,1, 3.728, 10491.762, 420.052, 52818.336 24/05/06,05:59:59,01,10,1, 11.9,1,1, 3.728, 10491.763, 420.059, 52818.396 24/05/06,05:59:59,02,10,1, 11.9,1,1, 3.728, 10491.746, 420.056, 52818.270 24/05/06,05:59:59,03,10,1, 11.9,1,1, 3.728, 10491.781, 420.049, 52818.331 24/05/06,05:59:59,04,10,1, 11.9,1,1, 3.728, 10491.783, 420.034, 52818.317 24/05/06,05:59:59,05,10,1, 11.9,1,1, 3.728, 10491.773, 420.022, 52818.296 24/05/06,05:59:59,06,10,1, 11.9,1,1, 3.728, 10491.812, 419.996, 52818.274 24/05/06,05:59:59,07,10,1, 11.9,1,1, 3.728, 10491.781, 420.001, 52818.314 24/05/06,05:59:59,08,10,1, 11.9,1,1, 3.728, 10491.803, 419.989, 52818.302 24/05/06,05:59:59,09,10,1, 11.9,1,1, 3.728, 10491.810, 419.977, 52818.318 24/05/06,05:59:59,10,10,1, 11.9,1,1, 3.728, 10491.775, 419.989, 52818.335 24/05/06,05:59:59,11,10,1, 11.9,1,1, 3.728, 10491.803, 419.965, 52818.299 24/05/06,05:59:59,12,10,1, 11.9,1,1, 3.728, 10491.812, 419.951, 52818.281 24/05/06,05:59:59,13,10,1, 11.9,1,1, 3.728, 10491.832, 419.944, 52818.297 24/05/06,05:59:59,14,10,1, 11.9,1,1, 3.728, 10491.814, 419.934, 52818.304 24/05/06,05:59:59,15,10,1, 11.9,1,1, 3.728, 10491.814, 419.919, 52818.356 24/05/06,05:59:59,16,10,1, 11.9,1,1, 3.728, 10491.807, 419.872, 52818.336 24/05/06,05:59:59,17,10,1, 11.9,1,1, 3.728, 10491.816, 419.888, 52818.325 24/05/06,05:59:59,18,10,1, 11.9,1,1, 3.728, 10491.843, 419.890, 52818.286 24/05/06,05:59:59,19,10,1, 11.9,1,1, 3.728, 10491.796, 419.872, 52818.338